Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-21,00:00:00.000,294,11012738,13165,0,1666310399,13148.165911779994,43.86877986000036,53603.393724 2022-10-21,00:00:01.000,294,11012751,13285,0,1666310400,13148.29390166999,43.826485080004204,53603.47058232 2022-10-21,00:00:02.000,294,11012772,13125,0,1666310401,13148.35452845999,43.826485080004204,53603.4635952 2022-10-21,00:00:03.000,294,11012731,13205,0,1666310402,13148.36126477,43.777141170001414,53603.44962096 2022-10-21,00:00:04.000,294,11012758,13365,0,1666310403,13148.31411059999,43.78419030000077,53603.47058232 2022-10-21,00:00:05.000,294,11012774,13005,0,1666310404,13148.35452845999,43.74894465000398,53603.49154368 2022-10-21,00:00:06.000,294,11012773,13045,0,1666310405,13148.36126477,43.75599378000334,53603.44263384 2022-10-21,00:00:07.000,294,11012721,13285,0,1666310406,13148.34105584,43.79123943000013,53603.435646720005 2022-10-21,00:00:08.000,294,11012731,13125,0,1666310407,13148.327583219994,43.78419030000077,53603.40071112 2022-10-21,00:00:09.000,294,11012750,13165,0,1666310408,13148.40168263,43.720748129999265,53603.49154368 2022-10-21,00:00:10.000,294,11012721,13245,0,1666310409,13148.428627869995,43.73484638999798,53603.47756944001 2022-10-21,00:00:11.000,294,11012740,13285,0,1666310410,13148.48251835,43.74189552000462,53603.54744064001 2022-10-21,00:00:12.000,294,11012713,13325,0,1666310411,13148.43536417999,43.70664987000055,53603.37276264 2022-10-21,00:00:13.000,294,11012725,13445,0,1666310412,13148.448836799995,43.720748129999265,53603.44962096 2022-10-21,00:00:14.000,294,11012717,13085,0,1666310413,13148.448836799995,43.69255161000183,53603.44263384 2022-10-21,00:00:15.000,294,11012754,13285,0,1666310414,13148.469045729995,43.63615856999968,53603.484556560004 2022-10-21,00:00:16.000,294,11012724,13285,0,1666310415,13148.48251835,43.69960074000119,53603.42865960001 2022-10-21,00:00:17.000,294,11012749,13325,0,1666310416,13148.51619989999,43.60796205000224,53603.47756944001 2022-10-21,00:00:18.000,294,11012717,13245,0,1666310417,13148.549881449995,43.600912920002884,53603.51949216 2022-10-21,00:00:19.000,294,11012710,13245,0,1666310418,13148.55661775999,43.6502568299984,53603.505517920006 2022-10-21,00:00:20.000,294,11012727,13205,0,1666310419,13148.529672519995,43.67845335000311,53603.505517920006 2022-10-21,00:00:21.000,294,11012717,13445,0,1666310420,13148.55661775999,43.593863790003525,53603.54045352 2022-10-21,00:00:22.000,294,11012734,13205,0,1666310421,13148.489254659995,43.62910944000032,53603.49154368 2022-10-21,00:00:23.000,294,11012722,13685,0,1666310422,13148.49599096999,43.56566726999881,53603.47058232 2022-10-21,00:00:24.000,294,11012737,13325,0,1666310423,13148.570090379995,43.579765530004806,53603.54744064001 2022-10-21,00:00:25.000,294,11012710,13045,0,1666310424,13148.63745347999,43.551569010000094,53603.51949216 2022-10-21,00:00:26.000,294,11012723,13085,0,1666310425,13148.610508239995,43.593863790003525,53603.47058232 2022-10-21,00:00:27.000,294,11012764,13445,0,1666310426,13148.65766240999,43.5163233600033,53603.505517920006 2022-10-21,00:00:28.000,294,11012694,13285,0,1666310427,13148.671135029996,43.56566726999881,53603.49154368 2022-10-21,00:00:29.000,294,11012747,12965,0,1666310428,13148.63745347999,43.600912920002884,53603.49154368 2022-10-21,00:00:30.000,294,11012735,13245,0,1666310429,13148.63745347999,43.593863790003525,53603.52647928001 2022-10-21,00:00:31.000,294,11012737,13285,0,1666310430,13148.69808026999,43.56566726999881,53603.52647928001 2022-10-21,00:00:32.000,294,11012701,12965,0,1666310431,13148.650926099996,43.50222510000458,53603.435646720005 2022-10-21,00:00:33.000,294,11012759,13365,0,1666310432,13148.64418979,43.495175969997945,53603.42865960001 2022-10-21,00:00:34.000,294,11012761,12925,0,1666310433,13148.711552889996,43.47402857999987,53603.52647928001 2022-10-21,00:00:35.000,294,11012725,13165,0,1666310434,13148.66439872,43.48107770999923,53603.49154368 2022-10-21,00:00:36.000,294,11012705,13285,0,1666310435,13148.70481658,43.488126839998586,53603.42167248 2022-10-21,00:00:37.000,294,11012717,13285,0,1666310436,13148.718289199991,43.488126839998586,53603.45660808001 2022-10-21,00:00:38.000,294,11012760,13445,0,1666310437,13148.69808026999,43.50222510000458,53603.40769824001 2022-10-21,00:00:39.000,294,11012772,13485,0,1666310438,13148.691343959996,43.52337249000266,53603.37974976001 2022-10-21,00:00:40.000,294,11012722,13165,0,1666310439,13148.69808026999,43.551569010000094,53603.484556560004 2022-10-21,00:00:41.000,294,11012781,13205,0,1666310440,13148.70481658,43.5163233600033,53603.45660808001 2022-10-21,00:00:42.000,294,11012791,13245,0,1666310441,13148.718289199991,43.530421620002016,53603.44962096 2022-10-21,00:00:43.000,294,11012741,13165,0,1666310442,13148.738498129991,43.551569010000094,53603.44962096 2022-10-21,00:00:44.000,294,11012726,13205,0,1666310443,13148.711552889996,43.50222510000458,53603.49154368 2022-10-21,00:00:45.000,294,11012755,13085,0,1666310444,13148.758707059991,43.530421620002016,53603.49853080001 2022-10-21,00:00:46.000,294,11012728,13085,0,1666310445,13148.74523444,43.530421620002016,53603.49154368 2022-10-21,00:00:47.000,294,11012737,13125,0,1666310446,13148.792388609996,43.55861813999945,53603.47756944001 2022-10-21,00:00:48.000,294,11012750,13125,0,1666310447,13148.812597539996,43.586814660004165,53603.47756944001 2022-10-21,00:00:49.000,294,11012752,13085,0,1666310448,13148.906905880001,43.586814660004165,53603.56141488 2022-10-21,00:00:50.000,294,11012766,13045,0,1666310449,13148.933851119997,43.586814660004165,53603.54744064001 2022-10-21,00:00:51.000,294,11012769,13205,0,1666310450,13148.927114810002,43.57271639999817,53603.61032472 2022-10-21,00:00:52.000,294,11012737,13085,0,1666310451,13148.920378499992,43.62206031000096,53603.54045352 2022-10-21,00:00:53.000,294,11012769,13405,0,1666310452,13148.954060049997,43.579765530004806,53603.554427760006 2022-10-21,00:00:54.000,294,11012777,13365,0,1666310453,13148.954060049997,43.65730595999776,53603.603337600005 2022-10-21,00:00:55.000,294,11012724,13445,0,1666310454,13149.021423149992,43.62910944000032,53603.652247440004 2022-10-21,00:00:56.000,294,11012729,12965,0,1666310455,13148.974268979997,43.66435509000439,53603.51949216 2022-10-21,00:00:57.000,294,11012733,13085,0,1666310456,13148.994477909997,43.66435509000439,53603.568402 2022-10-21,00:00:58.000,294,11012762,13485,0,1666310457,13149.061841009992,43.6502568299984,53603.59635048001 2022-10-21,00:00:59.000,294,11012754,13045,0,1666310458,13149.108995180002,43.64320769999904,53603.673208800006 2022-10-21,00:01:00.000,294,11012790,13205,0,1666310459,13149.115731489997,43.69255161000183,53603.68019592 2022-10-21,00:01:01.000,294,11012783,13405,0,1666310460,13149.095522559997,43.6502568299984,53603.603337600005 2022-10-21,00:01:02.000,294,11012739,13005,0,1666310461,13149.102258869993,43.6150111800016,53603.62429896001 2022-10-21,00:01:03.000,294,11012730,13205,0,1666310462,13149.176358279998,43.62910944000032,53603.61731184 2022-10-21,00:01:04.000,294,11012768,13045,0,1666310463,13149.216776139998,43.62206031000096,53603.71513152001 2022-10-21,00:01:05.000,294,11012765,13325,0,1666310464,13149.304348169993,43.62910944000032,53603.7780156 2022-10-21,00:01:06.000,294,11012775,13165,0,1666310465,13149.284139239993,43.62206031000096,53603.75705424 2022-10-21,00:01:07.000,294,11012735,13325,0,1666310466,13149.324557099993,43.63615856999968,53603.73609288 2022-10-21,00:01:08.000,294,11012753,13085,0,1666310467,13149.358238649998,43.63615856999968,53603.75705424 2022-10-21,00:01:09.000,294,11012707,13285,0,1666310468,13149.344766029993,43.69960074000119,53603.72910576 2022-10-21,00:01:10.000,294,11012743,13205,0,1666310469,13149.358238649998,43.69960074000119,53603.75006712 2022-10-21,00:01:11.000,294,11012731,13045,0,1666310470,13149.371711269989,43.67845335000311,53603.72910576 2022-10-21,00:01:12.000,294,11012720,13285,0,1666310471,13149.331293409989,43.69960074000119,53603.722118640006 2022-10-21,00:01:13.000,294,11012740,13085,0,1666310472,13149.385183889994,43.69255161000183,53603.722118640006 2022-10-21,00:01:14.000,294,11012737,12965,0,1666310473,13149.432338059989,43.69255161000183,53603.85487392 2022-10-21,00:01:15.000,294,11012756,13165,0,1666310474,13149.432338059989,43.73484638999798,53603.82692544 2022-10-21,00:01:16.000,294,11012758,13285,0,1666310475,13149.432338059989,43.720748129999265,53603.80596408 2022-10-21,00:01:17.000,294,11012773,13085,0,1666310476,13149.412129129989,43.74894465000398,53603.73609288 2022-10-21,00:01:18.000,294,11012732,13285,0,1666310477,13149.412129129989,43.74894465000398,53603.79198984001 2022-10-21,00:01:19.000,294,11012760,13285,0,1666310478,13149.439074369999,43.74189552000462,53603.85487392 2022-10-21,00:01:20.000,294,11012748,13085,0,1666310479,13149.459283299999,43.777141170001414,53603.86186104001 2022-10-21,00:01:21.000,294,11012767,13045,0,1666310480,13149.452546989989,43.770092040002055,53603.840899680006 2022-10-21,00:01:22.000,294,11012734,13205,0,1666310481,13149.432338059989,43.81238681999821,53603.840899680006 2022-10-21,00:01:23.000,294,11012749,13165,0,1666310482,13149.47275591999,43.819435950004845,53603.87583528 2022-10-21,00:01:24.000,294,11012716,13125,0,1666310483,13149.445810679994,43.81238681999821,53603.89679664 2022-10-21,00:01:25.000,294,11012723,13205,0,1666310484,13149.425601749994,43.84058334000292,53603.868848160004 2022-10-21,00:01:26.000,294,11012723,13125,0,1666310485,13149.391920199989,43.896976379997795,53603.80596408 2022-10-21,00:01:27.000,294,11012748,13165,0,1666310486,13149.425601749994,43.91107464000379,53603.819938320004 2022-10-21,00:01:28.000,294,11012771,13285,0,1666310487,13149.452546989989,43.93222203000187,53603.86186104001 2022-10-21,00:01:29.000,294,11012719,13325,0,1666310488,13149.47275591999,43.96746767999866,53603.90378376 2022-10-21,00:01:30.000,294,11012736,13165,0,1666310489,13149.452546989989,43.960418549999304,53603.89679664 2022-10-21,00:01:31.000,294,11012742,13005,0,1666310490,13149.439074369999,44.03795897999953,53603.85487392 2022-10-21,00:01:32.000,294,11012767,13285,0,1666310491,13149.398656509999,44.02386072000081,53603.85487392 2022-10-21,00:01:33.000,294,11012752,13165,0,1666310492,13149.405392819994,44.03795897999953,53603.7780156 2022-10-21,00:01:34.000,294,11012762,13165,0,1666310493,13149.412129129989,44.08730289000232,53603.81295120001 2022-10-21,00:01:35.000,294,11012751,13165,0,1666310494,13149.398656509999,44.10140115000104,53603.85487392 2022-10-21,00:01:36.000,294,11012729,13125,0,1666310495,13149.338029719998,44.122548539999116,53603.889809520006 2022-10-21,00:01:37.000,294,11012773,13165,0,1666310496,13149.405392819994,44.129597669998475,53603.81295120001 2022-10-21,00:01:38.000,294,11012751,12965,0,1666310497,13149.405392819994,44.15074506000383,53603.82692544 2022-10-21,00:01:39.000,294,11012721,13325,0,1666310498,13149.412129129989,44.2071380999987,53603.81295120001 2022-10-21,00:01:40.000,294,11012772,13165,0,1666310499,13149.378447579998,44.221236360004696,53603.85487392 2022-10-21,00:01:41.000,294,11012732,13125,0,1666310500,13149.331293409989,44.24238375000277,53603.79897696 2022-10-21,00:01:42.000,294,11012711,13205,0,1666310501,13149.331293409989,44.25648201000149,53603.80596408 2022-10-21,00:01:43.000,294,11012754,13085,0,1666310502,13149.358238649998,44.25648201000149,53603.771028480005 2022-10-21,00:01:44.000,294,11012768,12845,0,1666310503,13149.398656509999,44.221236360004696,53603.78500272 2022-10-21,00:01:45.000,294,11012759,13085,0,1666310504,13149.391920199989,44.24943288000213,53603.8478868 2022-10-21,00:01:46.000,294,11012741,13085,0,1666310505,13149.391920199989,44.25648201000149,53603.79897696 2022-10-21,00:01:47.000,294,11012761,13325,0,1666310506,13149.418865439999,44.221236360004696,53603.79897696 2022-10-21,00:01:48.000,294,11012724,13285,0,1666310507,13149.331293409989,44.2071380999987,53603.74308000001 2022-10-21,00:01:49.000,294,11012738,13165,0,1666310508,13149.338029719998,44.2071380999987,53603.72910576 2022-10-21,00:01:50.000,294,11012777,13165,0,1666310509,13149.290875549988,44.20008896999934,53603.71513152001 2022-10-21,00:01:51.000,294,11012764,13285,0,1666310510,13149.317820789998,44.2071380999987,53603.72910576 2022-10-21,00:01:52.000,294,11012731,13125,0,1666310511,13149.277402929998,44.21418722999806,53603.72910576 2022-10-21,00:01:53.000,294,11012750,13205,0,1666310512,13149.284139239993,44.2071380999987,53603.72910576 2022-10-21,00:01:54.000,294,11012738,13125,0,1666310513,13149.317820789998,44.20008896999934,53603.78500272 2022-10-21,00:01:55.000,294,11012749,13165,0,1666310514,13149.270666619988,44.221236360004696,53603.72910576 2022-10-21,00:01:56.000,294,11012809,13285,0,1666310515,13149.263930309993,44.221236360004696,53603.71513152001 2022-10-21,00:01:57.000,294,11012726,13085,0,1666310516,13149.243721379993,44.178941580001265,53603.66622168001 2022-10-21,00:01:58.000,294,11012751,13245,0,1666310517,13149.210039830003,44.171892450001906,53603.69417016001 2022-10-21,00:01:59.000,294,11012740,13045,0,1666310518,13149.236985069998,44.171892450001906,53603.68019592 2022-10-21,00:02:00.000,294,11012733,13045,0,1666310519,13149.236985069998,44.171892450001906,53603.68019592 2022-10-21,00:02:01.000,294,11012741,13005,0,1666310520,13149.223512449993,44.16484332000255,53603.68019592 2022-10-21,00:02:02.000,294,11012757,13085,0,1666310521,13149.129204110002,44.15074506000383,53603.61032472 2022-10-21,00:02:03.000,294,11012759,13165,0,1666310522,13149.108995180002,44.11549940999976,53603.61032472 2022-10-21,00:02:04.000,294,11012739,13085,0,1666310523,13149.176358279998,44.10140115000104,53603.64526032001 2022-10-21,00:02:05.000,294,11012765,13285,0,1666310524,13149.135940419997,44.1084502800004,53603.603337600005 2022-10-21,00:02:06.000,294,11012754,13005,0,1666310525,13149.095522559997,44.10140115000104,53603.56141488 2022-10-21,00:02:07.000,294,11012731,13285,0,1666310526,13149.068577320002,44.11549940999976,53603.58237624 2022-10-21,00:02:08.000,294,11012754,13165,0,1666310527,13149.055104699997,44.1084502800004,53603.568402 2022-10-21,00:02:09.000,294,11012740,13085,0,1666310528,13149.055104699997,44.09435202000168,53603.57538912001 2022-10-21,00:02:10.000,294,11012725,13125,0,1666310529,13149.075313629997,44.08730289000232,53603.603337600005 2022-10-21,00:02:11.000,294,11012740,13045,0,1666310530,13149.041632079992,44.08025376000296,53603.603337600005 2022-10-21,00:02:12.000,294,11012752,13405,0,1666310531,13148.974268979997,44.08730289000232,53603.505517920006 2022-10-21,00:02:13.000,294,11012738,13165,0,1666310532,13148.967532670002,44.09435202000168,53603.51949216 2022-10-21,00:02:14.000,294,11012746,13085,0,1666310533,13148.940587429992,44.08025376000296,53603.533466400004 2022-10-21,00:02:15.000,294,11012719,13285,0,1666310534,13148.920378499992,44.08025376000296,53603.56141488 2022-10-21,00:02:16.000,294,11012742,12965,0,1666310535,13148.873224329996,44.05910637000488,53603.47756944001 2022-10-21,00:02:17.000,294,11012702,13245,0,1666310536,13148.900169569992,44.11549940999976,53603.49154368 2022-10-21,00:02:18.000,294,11012738,13205,0,1666310537,13148.893433259997,44.11549940999976,53603.47058232 2022-10-21,00:02:19.000,294,11012725,13085,0,1666310538,13148.866488020001,44.15779419000319,53603.47058232 2022-10-21,00:02:20.000,294,11012764,13165,0,1666310539,13148.859751709992,44.16484332000255,53603.47756944001 2022-10-21,00:02:21.000,294,11012738,13245,0,1666310540,13148.853015399996,44.19303983999998,53603.484556560004 2022-10-21,00:02:22.000,294,11012735,13005,0,1666310541,13148.812597539996,44.25648201000149,53603.37276264 2022-10-21,00:02:23.000,294,11012741,13285,0,1666310542,13148.738498129991,44.24943288000213,53603.316865680004 2022-10-21,00:02:24.000,294,11012773,12925,0,1666310543,13148.738498129991,44.27058027000021,53603.41468536 2022-10-21,00:02:25.000,294,11012709,13325,0,1666310544,13148.751970749996,44.29172765999829,53603.435646720005 2022-10-21,00:02:26.000,294,11012720,13005,0,1666310545,13148.69808026999,44.31287505000364,53603.35878840001 2022-10-21,00:02:27.000,294,11012741,13245,0,1666310546,13148.64418979,44.32697331000236,53603.35180128 2022-10-21,00:02:28.000,294,11012750,13325,0,1666310547,13148.68460765,44.33402244000172,53603.337827040006 2022-10-21,00:02:29.000,294,11012778,13285,0,1666310548,13148.62398086,44.362218959999154,53603.29590432 2022-10-21,00:02:30.000,294,11012710,13205,0,1666310549,13148.630717169995,44.36926808999851,53603.30289144 2022-10-21,00:02:31.000,294,11012749,13285,0,1666310550,13148.61724454999,44.37631721999787,53603.28891720001 2022-10-21,00:02:32.000,294,11012735,13325,0,1666310551,13148.63745347999,44.39041548000387,53603.19109752001 2022-10-21,00:02:33.000,294,11012748,13205,0,1666310552,13148.66439872,44.397464610003226,53603.21205888001 2022-10-21,00:02:34.000,294,11012738,13125,0,1666310553,13148.691343959996,44.362218959999154,53603.22603312 2022-10-21,00:02:35.000,294,11012715,13125,0,1666310554,13148.718289199991,44.38336635000451,53603.28891720001 2022-10-21,00:02:36.000,294,11012760,13245,0,1666310555,13148.70481658,44.37631721999787,53603.219046000006 2022-10-21,00:02:37.000,294,11012716,13165,0,1666310556,13148.68460765,44.36926808999851,53603.16314904001 2022-10-21,00:02:38.000,294,11012751,13245,0,1666310557,13148.751970749996,44.39041548000387,53603.170136160006 2022-10-21,00:02:39.000,294,11012738,13245,0,1666310558,13148.785652300001,44.355169829999795,53603.219046000006 2022-10-21,00:02:40.000,294,11012734,13125,0,1666310559,13148.792388609996,44.397464610003226,53603.19109752001 2022-10-21,00:02:41.000,294,11012759,13285,0,1666310560,13148.785652300001,44.4186120000013,53603.21205888001 2022-10-21,00:02:42.000,294,11012760,13005,0,1666310561,13148.805861230001,44.43271026000002,53603.15616192 2022-10-21,00:02:43.000,294,11012749,13125,0,1666310562,13148.853015399996,44.411562870001944,53603.20507176 2022-10-21,00:02:44.000,294,11012757,13165,0,1666310563,13148.886696950001,44.397464610003226,53603.149174800004 2022-10-21,00:02:45.000,294,11012728,13125,0,1666310564,13148.906905880001,44.39041548000387,53603.14218768001 2022-10-21,00:02:46.000,294,11012770,13205,0,1666310565,13148.906905880001,44.43271026000002,53603.12821344 2022-10-21,00:02:47.000,294,11012753,13245,0,1666310566,13148.886696950001,44.46795591000409,53603.1142392 2022-10-21,00:02:48.000,294,11012793,13205,0,1666310567,13148.886696950001,44.524348949998966,53603.14218768001 2022-10-21,00:02:49.000,294,11012761,13085,0,1666310568,13148.940587429992,44.50320156000089,53603.14218768001 2022-10-21,00:02:50.000,294,11012754,13245,0,1666310569,13148.981005289992,44.531398079998326,53603.13520056 2022-10-21,00:02:51.000,294,11012724,13245,0,1666310570,13149.001214219992,44.51729981999961,53603.149174800004 2022-10-21,00:02:52.000,294,11012754,13325,0,1666310571,13148.933851119997,44.51729981999961,53603.05834224 2022-10-21,00:02:53.000,294,11012707,13165,0,1666310572,13148.974268979997,44.531398079998326,53603.10725208 2022-10-21,00:02:54.000,294,11012731,13205,0,1666310573,13149.014686839997,44.5666437300024,53603.1142392 2022-10-21,00:02:55.000,294,11012790,13205,0,1666310574,13149.028159460002,44.5666437300024,53603.03738088 2022-10-21,00:02:56.000,294,11012746,13085,0,1666310575,13149.001214219992,44.55254547000368,53603.002445280006 2022-10-21,00:02:57.000,294,11012729,13285,0,1666310576,13149.082049939992,44.587791120000475,53603.07231648001 2022-10-21,00:02:58.000,294,11012746,13005,0,1666310577,13149.122467799993,44.5666437300024,53603.08629072 2022-10-21,00:02:59.000,294,11012782,13085,0,1666310578,13149.169621970002,44.55959460000304,53603.09327784001 2022-10-21,00:03:00.000,294,11012772,13285,0,1666310579,13149.156149349998,44.5666437300024,53603.12122632001 2022-10-21,00:03:01.000,294,11012740,13205,0,1666310580,13149.210039830003,44.55254547000368,53603.1142392 2022-10-21,00:03:02.000,294,11012751,13285,0,1666310581,13149.216776139998,44.587791120000475,53603.03738088 2022-10-21,00:03:03.000,294,11012736,13525,0,1666310582,13149.183094589993,44.580741990001115,53603.07231648001 2022-10-21,00:03:04.000,294,11012775,13165,0,1666310583,13149.250457689988,44.580741990001115,53602.98847104 2022-10-21,00:03:05.000,294,11012736,13085,0,1666310584,13149.331293409989,44.60188937999919,53603.03738088 2022-10-21,00:03:06.000,294,11012764,13205,0,1666310585,13149.358238649998,44.623036770004546,53603.06532936 2022-10-21,00:03:07.000,294,11012720,12925,0,1666310586,13149.344766029993,44.61598763999791,53603.06532936 2022-10-21,00:03:08.000,294,11012767,13125,0,1666310587,13149.398656509999,44.60893850999855,53603.05834224 2022-10-21,00:03:09.000,294,11012765,13205,0,1666310588,13149.418865439999,44.594840249999834,53603.0793036 2022-10-21,00:03:10.000,294,11012759,13045,0,1666310589,13149.445810679994,44.594840249999834,53603.09327784001 2022-10-21,00:03:11.000,294,11012731,13085,0,1666310590,13149.452546989989,44.60188937999919,53603.02340664001 2022-10-21,00:03:12.000,294,11012773,13165,0,1666310591,13149.445810679994,44.65123329000198,53603.04436800001 2022-10-21,00:03:13.000,294,11012718,13285,0,1666310592,13149.519910089999,44.637135030003265,53603.08629072 2022-10-21,00:03:14.000,294,11012774,13045,0,1666310593,13149.61421842999,44.630085900003905,53603.13520056 2022-10-21,00:03:15.000,294,11012763,13325,0,1666310594,13149.6613726,44.60188937999919,53603.1841104 2022-10-21,00:03:16.000,294,11012765,12925,0,1666310595,13149.68158153,44.630085900003905,53603.149174800004 2022-10-21,00:03:17.000,294,11012719,13285,0,1666310596,13149.71526307999,44.644184160002624,53603.15616192 2022-10-21,00:03:18.000,294,11012729,13245,0,1666310597,13149.70179046,44.6653315500007,53603.13520056 2022-10-21,00:03:19.000,294,11012740,13165,0,1666310598,13149.748944629995,44.637135030003265,53603.170136160006 2022-10-21,00:03:20.000,294,11012750,13125,0,1666310599,13149.769153559995,44.65123329000198,53603.24000736001 2022-10-21,00:03:21.000,294,11012713,13165,0,1666310600,13149.829780349995,44.67942980999942,53603.10725208 2022-10-21,00:03:22.000,294,11012765,13085,0,1666310601,13149.870198209996,44.67238068000006,53603.21205888001 2022-10-21,00:03:23.000,294,11012746,13405,0,1666310602,13149.910616069996,44.70057720000477,53603.29590432 2022-10-21,00:03:24.000,294,11012726,13085,0,1666310603,13149.991451789996,44.69352806999814,53603.267955840005 2022-10-21,00:03:25.000,294,11012737,13125,0,1666310604,13149.957770239991,44.68647893999878,53603.21205888001 2022-10-21,00:03:26.000,294,11012735,12965,0,1666310605,13149.98471548,44.74992111000029,53603.20507176 2022-10-21,00:03:27.000,294,11012729,13165,0,1666310606,13150.079023819992,44.72172459000285,53603.24000736001 2022-10-21,00:03:28.000,294,11012754,13085,0,1666310607,13150.119441679992,44.764019369999005,53603.23302024 2022-10-21,00:03:29.000,294,11012747,13205,0,1666310608,13150.146386920002,44.74992111000029,53603.2539816 2022-10-21,00:03:30.000,294,11012734,13085,0,1666310609,13150.186804780002,44.756970239999646,53603.30987856001 2022-10-21,00:03:31.000,294,11012743,13125,0,1666310610,13150.254167879997,44.74287198000093,53603.34481416 2022-10-21,00:03:32.000,294,11012739,13205,0,1666310611,13150.233958949997,44.74992111000029,53603.337827040006 2022-10-21,00:03:33.000,294,11012716,12965,0,1666310612,13150.308058360002,44.771068499998364,53603.37974976001 2022-10-21,00:03:34.000,294,11012733,13125,0,1666310613,13150.361948839993,44.764019369999005,53603.35878840001 2022-10-21,00:03:35.000,294,11012738,13125,0,1666310614,13150.429311939988,44.71467546000349,53603.365775520004 2022-10-21,00:03:36.000,294,11012706,12925,0,1666310615,13150.382157769993,44.764019369999005,53603.35180128 2022-10-21,00:03:37.000,294,11012752,13285,0,1666310616,13150.469729799988,44.72877372000221,53603.393724 2022-10-21,00:03:38.000,294,11012735,13205,0,1666310617,13150.489938729988,44.72877372000221,53603.4635952 2022-10-21,00:03:39.000,294,11012755,13085,0,1666310618,13150.530356589989,44.74992111000029,53603.44962096 2022-10-21,00:03:40.000,294,11012737,13085,0,1666310619,13150.516883969998,44.72877372000221,53603.47756944001 2022-10-21,00:03:41.000,294,11012732,13205,0,1666310620,13150.543829209993,44.771068499998364,53603.49154368 2022-10-21,00:03:42.000,294,11012752,13445,0,1666310621,13150.516883969998,44.79926502000308,53603.44962096 2022-10-21,00:03:43.000,294,11012753,13365,0,1666310622,13150.537092899998,44.771068499998364,53603.4635952 2022-10-21,00:03:44.000,294,11012740,13285,0,1666310623,13150.584247069994,44.78516676000436,53603.52647928001 2022-10-21,00:03:45.000,294,11012732,13085,0,1666310624,13150.665082789994,44.78516676000436,53603.58936336 2022-10-21,00:03:46.000,294,11012757,13165,0,1666310625,13150.69202802999,44.771068499998364,53603.568402 2022-10-21,00:03:47.000,294,11012706,13125,0,1666310626,13150.644873859994,44.764019369999005,53603.568402 2022-10-21,00:03:48.000,294,11012759,12925,0,1666310627,13150.644873859994,44.771068499998364,53603.568402 2022-10-21,00:03:49.000,294,11012749,13045,0,1666310628,13150.671819099989,44.771068499998364,53603.58936336 2022-10-21,00:03:50.000,294,11012765,13285,0,1666310629,13150.69202802999,44.771068499998364,53603.603337600005 2022-10-21,00:03:51.000,294,11012724,12965,0,1666310630,13150.725709579994,44.756970239999646,53603.6382732 2022-10-21,00:03:52.000,294,11012738,13165,0,1666310631,13150.71223695999,44.764019369999005,53603.57538912001 2022-10-21,00:03:53.000,294,11012747,13245,0,1666310632,13150.71223695999,44.72172459000285,53603.568402 2022-10-21,00:03:54.000,294,11012727,13045,0,1666310633,13150.79307267999,44.72877372000221,53603.7081444 2022-10-21,00:03:55.000,294,11012712,13285,0,1666310634,13150.73244588999,44.69352806999814,53603.75006712 2022-10-21,00:03:56.000,294,11012747,13285,0,1666310635,13150.725709579994,44.74287198000093,53603.68718304 2022-10-21,00:03:57.000,294,11012753,13125,0,1666310636,13150.705500649994,44.74287198000093,53603.66622168001 2022-10-21,00:03:58.000,294,11012716,13165,0,1666310637,13150.705500649994,44.72172459000285,53603.63128608 2022-10-21,00:03:59.000,294,11012718,13045,0,1666310638,13150.766127439994,44.68647893999878,53603.75705424 2022-10-21,00:04:00.000,294,11012758,13045,0,1666310639,13150.745918509994,44.70057720000477,53603.73609288 2022-10-21,00:04:01.000,294,11012721,13125,0,1666310640,13150.75265481999,44.67238068000006,53603.73609288 2022-10-21,00:04:02.000,294,11012780,13165,0,1666310641,13150.766127439994,44.70057720000477,53603.66622168001 2022-10-21,00:04:03.000,294,11012749,13285,0,1666310642,13150.826754229995,44.68647893999878,53603.74308000001 2022-10-21,00:04:04.000,294,11012741,13125,0,1666310643,13150.79307267999,44.69352806999814,53603.722118640006 2022-10-21,00:04:05.000,294,11012749,13125,0,1666310644,13150.725709579994,44.69352806999814,53603.66622168001 2022-10-21,00:04:06.000,294,11012741,13045,0,1666310645,13150.75939113,44.72172459000285,53603.673208800006 2022-10-21,00:04:07.000,294,11012747,12965,0,1666310646,13150.786336369994,44.65123329000198,53603.71513152001 2022-10-21,00:04:08.000,294,11012773,13165,0,1666310647,13150.846963159995,44.644184160002624,53603.74308000001 2022-10-21,00:04:09.000,294,11012733,13165,0,1666310648,13150.86043578,44.644184160002624,53603.83391256001 2022-10-21,00:04:10.000,294,11012693,13445,0,1666310649,13150.86043578,44.637135030003265,53603.79198984001 2022-10-21,00:04:11.000,294,11012756,13365,0,1666310650,13150.85369946999,44.65828242000134,53603.82692544 2022-10-21,00:04:12.000,294,11012711,13445,0,1666310651,13150.84022685,44.67238068000006,53603.78500272 2022-10-21,00:04:13.000,294,11012716,13165,0,1666310652,13150.75939113,44.65828242000134,53603.80596408 2022-10-21,00:04:14.000,294,11012787,13085,0,1666310653,13150.77960006,44.68647893999878,53603.7780156 2022-10-21,00:04:15.000,294,11012725,13045,0,1666310654,13150.786336369994,44.65123329000198,53603.819938320004 2022-10-21,00:04:16.000,294,11012737,13285,0,1666310655,13150.79307267999,44.69352806999814,53603.8478868 2022-10-21,00:04:17.000,294,11012736,13205,0,1666310656,13150.77960006,44.65828242000134,53603.83391256001 2022-10-21,00:04:18.000,294,11012760,13205,0,1666310657,13150.77960006,44.68647893999878,53603.79198984001 2022-10-21,00:04:19.000,294,11012732,13125,0,1666310658,13150.846963159995,44.644184160002624,53603.92474512 2022-10-21,00:04:20.000,294,11012769,13005,0,1666310659,13150.806545299994,44.67942980999942,53603.889809520006 2022-10-21,00:04:21.000,294,11012789,12965,0,1666310660,13150.77960006,44.6653315500007,53603.840899680006 2022-10-21,00:04:22.000,294,11012766,13245,0,1666310661,13150.739182199999,44.67942980999942,53603.889809520006 2022-10-21,00:04:23.000,294,11012751,13085,0,1666310662,13150.766127439994,44.644184160002624,53603.85487392 2022-10-21,00:04:24.000,294,11012757,13205,0,1666310663,13150.806545299994,44.68647893999878,53603.96666784 2022-10-21,00:04:25.000,294,11012733,13245,0,1666310664,13150.84022685,44.65828242000134,53603.94570648 2022-10-21,00:04:26.000,294,11012733,13285,0,1666310665,13150.766127439994,44.69352806999814,53603.94570648 2022-10-21,00:04:27.000,294,11012756,13165,0,1666310666,13150.82001792,44.6653315500007,53603.98064208001 2022-10-21,00:04:28.000,294,11012721,13085,0,1666310667,13150.786336369994,44.71467546000349,53603.87583528 2022-10-21,00:04:29.000,294,11012717,13205,0,1666310668,13150.846963159995,44.68647893999878,53603.92474512 2022-10-21,00:04:30.000,294,11012744,13325,0,1666310669,13150.826754229995,44.65828242000134,53603.99461632 2022-10-21,00:04:31.000,294,11012740,12965,0,1666310670,13150.79980899,44.630085900003905,53603.97365496 2022-10-21,00:04:32.000,294,11012758,13245,0,1666310671,13150.71223695999,44.67238068000006,53603.94570648 2022-10-21,00:04:33.000,294,11012758,13365,0,1666310672,13150.79307267999,44.65828242000134,53603.98064208001 2022-10-21,00:04:34.000,294,11012731,13165,0,1666310673,13150.806545299994,44.68647893999878,53604.008590560006 2022-10-21,00:04:35.000,294,11012760,13205,0,1666310674,13150.83349053999,44.67238068000006,53604.057500400006 2022-10-21,00:04:36.000,294,11012714,13245,0,1666310675,13150.73244588999,44.70762633000413,53604.00160344001 2022-10-21,00:04:37.000,294,11012737,13245,0,1666310676,13150.685291719994,44.69352806999814,53603.93173224001 2022-10-21,00:04:38.000,294,11012759,13285,0,1666310677,13150.638137549999,44.74287198000093,53603.96666784 2022-10-21,00:04:39.000,294,11012733,13125,0,1666310678,13150.718973269999,44.71467546000349,53603.987629200004 2022-10-21,00:04:40.000,294,11012694,13045,0,1666310679,13150.685291719994,44.74287198000093,53604.02955192001 2022-10-21,00:04:41.000,294,11012770,13085,0,1666310680,13150.590983379989,44.71467546000349,53603.97365496 2022-10-21,00:04:42.000,294,11012766,13125,0,1666310681,13150.577510759998,44.72172459000285,53603.96666784 2022-10-21,00:04:43.000,294,11012770,13365,0,1666310682,13150.651610169989,44.756970239999646,53604.02955192001 2022-10-21,00:04:44.000,294,11012737,13405,0,1666310683,13150.617928619999,44.74287198000093,53603.9526936 2022-10-21,00:04:45.000,294,11012720,13125,0,1666310684,13150.597719689998,44.764019369999005,53603.98064208001 2022-10-21,00:04:46.000,294,11012746,13285,0,1666310685,13150.523620279993,44.756970239999646,53603.9526936 2022-10-21,00:04:47.000,294,11012739,13165,0,1666310686,13150.503411349993,44.73582285000157,53603.89679664 2022-10-21,00:04:48.000,294,11012780,13005,0,1666310687,13150.530356589989,44.764019369999005,53603.96666784 2022-10-21,00:04:49.000,294,11012756,13005,0,1666310688,13150.530356589989,44.764019369999005,53603.9526936 2022-10-21,00:04:50.000,294,11012731,13125,0,1666310689,13150.557301829998,44.72877372000221,53603.93173224001 2022-10-21,00:04:51.000,294,11012748,13365,0,1666310690,13150.550565519989,44.74287198000093,53603.987629200004 2022-10-21,00:04:52.000,294,11012719,13245,0,1666310691,13150.422575629993,44.73582285000157,53603.89679664 2022-10-21,00:04:53.000,294,11012732,12925,0,1666310692,13150.489938729988,44.74992111000029,53603.87583528 2022-10-21,00:04:54.000,294,11012704,13205,0,1666310693,13150.543829209993,44.77811762999772,53603.938719360005 2022-10-21,00:04:55.000,294,11012747,13285,0,1666310694,13150.469729799988,44.764019369999005,53603.87583528 2022-10-21,00:04:56.000,294,11012745,13165,0,1666310695,13150.415839319998,44.771068499998364,53603.868848160004 2022-10-21,00:04:57.000,294,11012738,13085,0,1666310696,13150.402366699993,44.74992111000029,53603.840899680006 2022-10-21,00:04:58.000,294,11012789,13085,0,1666310697,13150.442784559993,44.756970239999646,53603.92474512 2022-10-21,00:04:59.000,294,11012723,13285,0,1666310698,13150.429311939988,44.764019369999005,53603.95968072001 2022-10-21,00:05:00.000,294,11012786,13165,0,1666310699,13150.361948839993,44.79221589000372,53603.938719360005 2022-10-21,00:05:01.000,294,11012770,13085,0,1666310700,13150.335003599997,44.74992111000029,53603.91077088001 2022-10-21,00:05:02.000,294,11012720,13125,0,1666310701,13150.200277399992,44.756970239999646,53603.88282240001 2022-10-21,00:05:03.000,294,11012788,13165,0,1666310702,13150.227222640002,44.74287198000093,53603.86186104001 2022-10-21,00:05:04.000,294,11012774,13245,0,1666310703,13150.220486329992,44.77811762999772,53603.89679664 2022-10-21,00:05:05.000,294,11012775,12965,0,1666310704,13150.227222640002,44.764019369999005,53603.917758 2022-10-21,00:05:06.000,294,11012726,13005,0,1666310705,13150.153123229997,44.74287198000093,53603.82692544 2022-10-21,00:05:07.000,294,11012773,13045,0,1666310706,13150.099232749992,44.71467546000349,53603.78500272 2022-10-21,00:05:08.000,294,11012769,13365,0,1666310707,13150.166595850002,44.70762633000413,53603.8478868 2022-10-21,00:05:09.000,294,11012758,12925,0,1666310708,13150.153123229997,44.68647893999878,53603.87583528 2022-10-21,00:05:10.000,294,11012701,13125,0,1666310709,13150.112705369997,44.70057720000477,53603.80596408 2022-10-21,00:05:11.000,294,11012745,13365,0,1666310710,13150.079023819992,44.70057720000477,53603.81295120001 2022-10-21,00:05:12.000,294,11012719,13005,0,1666310711,13150.011660719996,44.71467546000349,53603.76404136001 2022-10-21,00:05:13.000,294,11012736,13205,0,1666310712,13150.025133340001,44.73582285000157,53603.80596408 2022-10-21,00:05:14.000,294,11012726,13285,0,1666310713,13150.031869649996,44.72877372000221,53603.76404136001 2022-10-21,00:05:15.000,294,11012721,13325,0,1666310714,13150.004924410001,44.764019369999005,53603.81295120001 2022-10-21,00:05:16.000,294,11012766,13445,0,1666310715,13149.957770239991,44.74992111000029,53603.78500272 2022-10-21,00:05:17.000,294,11012770,13245,0,1666310716,13149.870198209996,44.71467546000349,53603.701157280004 2022-10-21,00:05:18.000,294,11012786,13085,0,1666310717,13149.80283511,44.74287198000093,53603.673208800006 2022-10-21,00:05:19.000,294,11012729,13005,0,1666310718,13149.789362489995,44.71467546000349,53603.722118640006 2022-10-21,00:05:20.000,294,11012728,13085,0,1666310719,13149.728735699995,44.756970239999646,53603.75006712 2022-10-21,00:05:21.000,294,11012770,13125,0,1666310720,13149.68158153,44.74287198000093,53603.71513152001 2022-10-21,00:05:22.000,294,11012786,13125,0,1666310721,13149.69505414999,44.756970239999646,53603.68718304 2022-10-21,00:05:23.000,294,11012759,13005,0,1666310722,13149.73547200999,44.764019369999005,53603.72910576 2022-10-21,00:05:24.000,294,11012709,13365,0,1666310723,13149.62095474,44.79221589000372,53603.7081444 2022-10-21,00:05:25.000,294,11012760,13165,0,1666310724,13149.57380056999,44.74992111000029,53603.69417016001 2022-10-21,00:05:26.000,294,11012744,13045,0,1666310725,13149.459283299999,44.771068499998364,53603.58936336 2022-10-21,00:05:27.000,294,11012759,13045,0,1666310726,13149.432338059989,44.764019369999005,53603.652247440004 2022-10-21,00:05:28.000,294,11012748,13205,0,1666310727,13149.432338059989,44.78516676000436,53603.58936336 2022-10-21,00:05:29.000,294,11012752,13205,0,1666310728,13149.49296484999,44.73582285000157,53603.69417016001 2022-10-21,00:05:30.000,294,11012760,13125,0,1666310729,13149.391920199989,44.74992111000029,53603.66622168001 2022-10-21,00:05:31.000,294,11012738,13405,0,1666310730,13149.358238649998,44.70762633000413,53603.652247440004 2022-10-21,00:05:32.000,294,11012725,13125,0,1666310731,13149.331293409989,44.756970239999646,53603.533466400004 2022-10-21,00:05:33.000,294,11012719,13205,0,1666310732,13149.371711269989,44.756970239999646,53603.554427760006 2022-10-21,00:05:34.000,294,11012755,13125,0,1666310733,13149.317820789998,44.764019369999005,53603.49154368 2022-10-21,00:05:35.000,294,11012725,13005,0,1666310734,13149.263930309993,44.74287198000093,53603.533466400004 2022-10-21,00:05:36.000,294,11012738,13405,0,1666310735,13149.169621970002,44.756970239999646,53603.47756944001 2022-10-21,00:05:37.000,294,11012775,13285,0,1666310736,13149.203303519993,44.756970239999646,53603.49154368 2022-10-21,00:05:38.000,294,11012769,13205,0,1666310737,13149.263930309993,44.77811762999772,53603.4635952 2022-10-21,00:05:39.000,294,11012756,13125,0,1666310738,13149.210039830003,44.764019369999005,53603.54045352 2022-10-21,00:05:40.000,294,11012704,13085,0,1666310739,13149.203303519993,44.79221589000372,53603.49853080001 2022-10-21,00:05:41.000,294,11012753,13085,0,1666310740,13149.189830900003,44.79926502000308,53603.49154368 2022-10-21,00:05:42.000,294,11012747,13285,0,1666310741,13149.129204110002,44.83451066999987,53603.44263384 2022-10-21,00:05:43.000,294,11012747,13045,0,1666310742,13149.068577320002,44.820412410001154,53603.42865960001 2022-10-21,00:05:44.000,294,11012806,13165,0,1666310743,13149.135940419997,44.78516676000436,53603.47058232 2022-10-21,00:05:45.000,294,11012753,13085,0,1666310744,13149.142676729993,44.771068499998364,53603.45660808001 2022-10-21,00:05:46.000,294,11012740,13005,0,1666310745,13149.061841009992,44.771068499998364,53603.435646720005 2022-10-21,00:05:47.000,294,11012743,13285,0,1666310746,13149.095522559997,44.79926502000308,53603.386736880006 2022-10-21,00:05:48.000,294,11012759,12965,0,1666310747,13149.014686839997,44.79221589000372,53603.393724 2022-10-21,00:05:49.000,294,11012786,13125,0,1666310748,13149.001214219992,44.74992111000029,53603.35180128 2022-10-21,00:05:50.000,294,11012735,13165,0,1666310749,13148.960796359992,44.78516676000436,53603.34481416 2022-10-21,00:05:51.000,294,11012749,13205,0,1666310750,13148.960796359992,44.764019369999005,53603.337827040006 2022-10-21,00:05:52.000,294,11012758,13005,0,1666310751,13148.900169569992,44.79221589000372,53603.316865680004 2022-10-21,00:05:53.000,294,11012738,13325,0,1666310752,13148.879960639992,44.764019369999005,53603.337827040006 2022-10-21,00:05:54.000,294,11012756,12965,0,1666310753,13148.913642189997,44.764019369999005,53603.337827040006 2022-10-21,00:05:55.000,294,11012754,13165,0,1666310754,13148.893433259997,44.74992111000029,53603.337827040006 2022-10-21,00:05:56.000,294,11012762,13165,0,1666310755,13148.893433259997,44.78516676000436,53603.316865680004 2022-10-21,00:05:57.000,294,11012766,13045,0,1666310756,13148.853015399996,44.764019369999005,53603.26096872001 2022-10-21,00:05:58.000,294,11012719,13085,0,1666310757,13148.772179679996,44.74992111000029,53603.219046000006 2022-10-21,00:05:59.000,294,11012732,13165,0,1666310758,13148.785652300001,44.69352806999814,53603.27494296 2022-10-21,00:06:00.000,294,11012764,13285,0,1666310759,13148.839542779991,44.74992111000029,53603.24000736001 2022-10-21,00:06:01.000,294,11012705,13125,0,1666310760,13148.778915989991,44.74992111000029,53603.20507176 2022-10-21,00:06:02.000,294,11012726,13285,0,1666310761,13148.792388609996,44.74992111000029,53603.21205888001 2022-10-21,00:06:03.000,294,11012738,13045,0,1666310762,13148.819333849991,44.72877372000221,53603.2539816 2022-10-21,00:06:04.000,294,11012744,13365,0,1666310763,13148.792388609996,44.72877372000221,53603.23302024 2022-10-21,00:06:05.000,294,11012760,13285,0,1666310764,13148.778915989991,44.71467546000349,53603.2539816 2022-10-21,00:06:06.000,294,11012788,13125,0,1666310765,13148.731761819996,44.71467546000349,53603.149174800004 2022-10-21,00:06:07.000,294,11012755,13285,0,1666310766,13148.738498129991,44.71467546000349,53603.14218768001 2022-10-21,00:06:08.000,294,11012727,13005,0,1666310767,13148.65766240999,44.71467546000349,53603.06532936 2022-10-21,00:06:09.000,294,11012741,13365,0,1666310768,13148.74523444,44.71467546000349,53603.19109752001 2022-10-21,00:06:10.000,294,11012766,13045,0,1666310769,13148.812597539996,44.72877372000221,53603.219046000006 2022-10-21,00:06:11.000,294,11012801,13165,0,1666310770,13148.879960639992,44.72877372000221,53603.198084640004 2022-10-21,00:06:12.000,294,11012760,13085,0,1666310771,13148.772179679996,44.74992111000029,53603.09327784001 2022-10-21,00:06:13.000,294,11012737,13125,0,1666310772,13148.812597539996,44.74287198000093,53603.13520056 2022-10-21,00:06:14.000,294,11012749,13245,0,1666310773,13148.846279090001,44.71467546000349,53603.15616192 2022-10-21,00:06:15.000,294,11012714,13125,0,1666310774,13148.866488020001,44.71467546000349,53603.19109752001 2022-10-21,00:06:16.000,294,11012764,13205,0,1666310775,13148.893433259997,44.756970239999646,53603.12821344 2022-10-21,00:06:17.000,294,11012753,13045,0,1666310776,13148.873224329996,44.72172459000285,53603.12122632001 2022-10-21,00:06:18.000,294,11012743,13205,0,1666310777,13148.927114810002,44.72172459000285,53603.17712328 2022-10-21,00:06:19.000,294,11012761,13285,0,1666310778,13148.967532670002,44.71467546000349,53603.1841104 2022-10-21,00:06:20.000,294,11012760,13205,0,1666310779,13148.981005289992,44.72877372000221,53603.149174800004 2022-10-21,00:06:21.000,294,11012733,13085,0,1666310780,13148.987741600002,44.756970239999646,53603.16314904001 2022-10-21,00:06:22.000,294,11012767,13125,0,1666310781,13148.974268979997,44.771068499998364,53603.09327784001 2022-10-21,00:06:23.000,294,11012726,13125,0,1666310782,13148.987741600002,44.77811762999772,53603.13520056 2022-10-21,00:06:24.000,294,11012751,13085,0,1666310783,13149.014686839997,44.77811762999772,53603.16314904001 2022-10-21,00:06:25.000,294,11012698,13325,0,1666310784,13149.041632079992,44.78516676000436,53603.16314904001 2022-10-21,00:06:26.000,294,11012740,13285,0,1666310785,13149.075313629997,44.764019369999005,53603.170136160006 2022-10-21,00:06:27.000,294,11012737,13285,0,1666310786,13149.115731489997,44.79221589000372,53603.16314904001 2022-10-21,00:06:28.000,294,11012787,13445,0,1666310787,13149.088786250002,44.806314150002436,53603.149174800004 2022-10-21,00:06:29.000,294,11012715,13045,0,1666310788,13149.135940419997,44.78516676000436,53603.1142392 2022-10-21,00:06:30.000,294,11012738,13085,0,1666310789,13149.149413040002,44.813363280001795,53603.170136160006 2022-10-21,00:06:31.000,294,11012726,13045,0,1666310790,13149.210039830003,44.820412410001154,53603.1142392 2022-10-21,00:06:32.000,294,11012751,13285,0,1666310791,13149.183094589993,44.820412410001154,53603.14218768001 2022-10-21,00:06:33.000,294,11012748,13245,0,1666310792,13149.210039830003,44.813363280001795,53603.149174800004 2022-10-21,00:06:34.000,294,11012751,13125,0,1666310793,13149.250457689988,44.771068499998364,53603.20507176 2022-10-21,00:06:35.000,294,11012752,13085,0,1666310794,13149.257193999998,44.74992111000029,53603.16314904001 2022-10-21,00:06:36.000,294,11012750,13085,0,1666310795,13149.297611859998,44.79926502000308,53603.15616192 2022-10-21,00:06:37.000,294,11012742,13365,0,1666310796,13149.257193999998,44.78516676000436,53603.12122632001 2022-10-21,00:06:38.000,294,11012737,13245,0,1666310797,13149.270666619988,44.79221589000372,53603.16314904001 2022-10-21,00:06:39.000,294,11012724,13125,0,1666310798,13149.351502339989,44.78516676000436,53603.14218768001 2022-10-21,00:06:40.000,294,11012721,13285,0,1666310799,13149.351502339989,44.820412410001154,53603.1841104 2022-10-21,00:06:41.000,294,11012743,13125,0,1666310800,13149.351502339989,44.813363280001795,53603.12122632001 2022-10-21,00:06:42.000,294,11012752,13285,0,1666310801,13149.398656509999,44.77811762999772,53603.1841104 2022-10-21,00:06:43.000,294,11012773,13085,0,1666310802,13149.479492229999,44.78516676000436,53603.22603312 2022-10-21,00:06:44.000,294,11012758,13165,0,1666310803,13149.439074369999,44.79926502000308,53603.170136160006 2022-10-21,00:06:45.000,294,11012748,13125,0,1666310804,13149.479492229999,44.77811762999772,53603.15616192 2022-10-21,00:06:46.000,294,11012733,13365,0,1666310805,13149.439074369999,44.79926502000308,53603.14218768001 2022-10-21,00:06:47.000,294,11012746,13325,0,1666310806,13149.466019609994,44.813363280001795,53603.10725208 2022-10-21,00:06:48.000,294,11012702,13045,0,1666310807,13149.506437469994,44.862707190004585,53603.13520056 2022-10-21,00:06:49.000,294,11012733,13285,0,1666310808,13149.55359163999,44.77811762999772,53603.20507176 2022-10-21,00:06:50.000,294,11012714,13365,0,1666310809,13149.59400949999,44.78516676000436,53603.24000736001 2022-10-21,00:06:51.000,294,11012722,13005,0,1666310810,13149.627691049995,44.79221589000372,53603.22603312 2022-10-21,00:06:52.000,294,11012742,13165,0,1666310811,13149.58053688,44.78516676000436,53603.149174800004 2022-10-21,00:06:53.000,294,11012733,13125,0,1666310812,13149.627691049995,44.79221589000372,53603.170136160006 2022-10-21,00:06:54.000,294,11012729,13285,0,1666310813,13149.64116367,44.79926502000308,53603.20507176 2022-10-21,00:06:55.000,294,11012731,13125,0,1666310814,13149.72199939,44.813363280001795,53603.19109752001 2022-10-21,00:06:56.000,294,11012753,13125,0,1666310815,13149.688317839995,44.82746154000051,53603.19109752001 2022-10-21,00:06:57.000,294,11012742,13125,0,1666310816,13149.76241725,44.82746154000051,53603.21205888001 2022-10-21,00:06:58.000,294,11012760,13205,0,1666310817,13149.82304404,44.79926502000308,53603.3238528 2022-10-21,00:06:59.000,294,11012732,12965,0,1666310818,13149.79609879999,44.82746154000051,53603.30987856001 2022-10-21,00:07:00.000,294,11012780,13205,0,1666310819,13149.85672558999,44.84155979999923,53603.316865680004 2022-10-21,00:07:01.000,294,11012731,13245,0,1666310820,13149.870198209996,44.84155979999923,53603.24000736001 2022-10-21,00:07:02.000,294,11012713,13245,0,1666310821,13149.8634619,44.869756320003944,53603.219046000006 2022-10-21,00:07:03.000,294,11012728,13125,0,1666310822,13149.849989279995,44.84860892999859,53603.19109752001 2022-10-21,00:07:04.000,294,11012765,13205,0,1666310823,13149.90387976,44.84155979999923,53603.27494296 2022-10-21,00:07:05.000,294,11012699,13045,0,1666310824,13149.89714344999,44.84860892999859,53603.34481416 2022-10-21,00:07:06.000,294,11012764,13045,0,1666310825,13149.92408869,44.84155979999923,53603.27494296 2022-10-21,00:07:07.000,294,11012710,12925,0,1666310826,13149.971242859996,44.82746154000051,53603.2539816 2022-10-21,00:07:08.000,294,11012758,13205,0,1666310827,13149.977979169991,44.813363280001795,53603.33083992001 2022-10-21,00:07:09.000,294,11012775,13285,0,1666310828,13149.930824999996,44.83451066999987,53603.2539816 2022-10-21,00:07:10.000,294,11012726,13285,0,1666310829,13149.951033929996,44.862707190004585,53603.30289144 2022-10-21,00:07:11.000,294,11012752,12885,0,1666310830,13149.998188099991,44.862707190004585,53603.28193008 2022-10-21,00:07:12.000,294,11012781,13205,0,1666310831,13150.004924410001,44.90500197000074,53603.28891720001 2022-10-21,00:07:13.000,294,11012756,13085,0,1666310832,13150.126177990001,44.84860892999859,53603.316865680004 2022-10-21,00:07:14.000,294,11012736,13245,0,1666310833,13150.132914299997,44.84860892999859,53603.34481416 2022-10-21,00:07:15.000,294,11012752,13085,0,1666310834,13150.146386920002,44.8768054500033,53603.34481416 2022-10-21,00:07:16.000,294,11012804,12965,0,1666310835,13150.139650609992,44.820412410001154,53603.2539816 2022-10-21,00:07:17.000,294,11012749,12925,0,1666310836,13150.166595850002,44.820412410001154,53603.27494296 2022-10-21,00:07:18.000,294,11012707,13245,0,1666310837,13150.220486329992,44.82746154000051,53603.35878840001 2022-10-21,00:07:19.000,294,11012787,13125,0,1666310838,13150.260904189992,44.83451066999987,53603.337827040006 2022-10-21,00:07:20.000,294,11012752,13325,0,1666310839,13150.267640500002,44.83451066999987,53603.30289144 2022-10-21,00:07:21.000,294,11012773,13205,0,1666310840,13150.294585739997,44.8768054500033,53603.35180128 2022-10-21,00:07:22.000,294,11012736,13085,0,1666310841,13150.348476220002,44.84860892999859,53603.37974976001 2022-10-21,00:07:23.000,294,11012746,13325,0,1666310842,13150.361948839993,44.85565805999795,53603.40071112 2022-10-21,00:07:24.000,294,11012732,13125,0,1666310843,13150.348476220002,44.82746154000051,53603.365775520004 2022-10-21,00:07:25.000,294,11012753,13125,0,1666310844,13150.355212529998,44.869756320003944,53603.40769824001 2022-10-21,00:07:26.000,294,11012753,13405,0,1666310845,13150.335003599997,44.8768054500033,53603.34481416 2022-10-21,00:07:27.000,294,11012756,13165,0,1666310846,13150.361948839993,44.85565805999795,53603.35180128 2022-10-21,00:07:28.000,294,11012731,12965,0,1666310847,13150.388894080003,44.88385458000266,53603.40071112 2022-10-21,00:07:29.000,294,11012779,12965,0,1666310848,13150.402366699993,44.85565805999795,53603.40071112 2022-10-21,00:07:30.000,294,11012805,13085,0,1666310849,13150.429311939988,44.85565805999795,53603.45660808001 2022-10-21,00:07:31.000,294,11012812,13165,0,1666310850,13150.409103010003,44.84155979999923,53603.49853080001 2022-10-21,00:07:32.000,294,11012716,12965,0,1666310851,13150.402366699993,44.84860892999859,53603.386736880006 2022-10-21,00:07:33.000,294,11012741,13285,0,1666310852,13150.449520869988,44.85565805999795,53603.41468536 2022-10-21,00:07:34.000,294,11012739,12925,0,1666310853,13150.469729799988,44.820412410001154,53603.40071112 2022-10-21,00:07:35.000,294,11012740,13205,0,1666310854,13150.503411349993,44.862707190004585,53603.393724 2022-10-21,00:07:36.000,294,11012682,13285,0,1666310855,13150.483202419993,44.869756320003944,53603.365775520004 2022-10-21,00:07:37.000,294,11012755,13045,0,1666310856,13150.483202419993,44.84155979999923,53603.40769824001 2022-10-21,00:07:38.000,294,11012732,13045,0,1666310857,13150.564038139993,44.84155979999923,53603.4635952 2022-10-21,00:07:39.000,294,11012772,13245,0,1666310858,13150.557301829998,44.83451066999987,53603.435646720005 2022-10-21,00:07:40.000,294,11012771,13085,0,1666310859,13150.577510759998,44.869756320003944,53603.44962096 2022-10-21,00:07:41.000,294,11012740,13485,0,1666310860,13150.577510759998,44.89795284000138,53603.37974976001 2022-10-21,00:07:42.000,294,11012688,13285,0,1666310861,13150.483202419993,44.862707190004585,53603.40769824001 2022-10-21,00:07:43.000,294,11012717,13205,0,1666310862,13150.543829209993,44.8768054500033,53603.40071112 2022-10-21,00:07:44.000,294,11012701,13085,0,1666310863,13150.611192309989,44.89090371000202,53603.45660808001 2022-10-21,00:07:45.000,294,11012749,12925,0,1666310864,13150.611192309989,44.88385458000266,53603.49154368 2022-10-21,00:07:46.000,294,11012710,13045,0,1666310865,13150.644873859994,44.89795284000138,53603.484556560004 2022-10-21,00:07:47.000,294,11012728,12885,0,1666310866,13150.685291719994,44.84860892999859,53603.41468536 2022-10-21,00:07:48.000,294,11012734,13085,0,1666310867,13150.69202802999,44.85565805999795,53603.45660808001 2022-10-21,00:07:49.000,294,11012711,13125,0,1666310868,13150.718973269999,44.84860892999859,53603.51250504 2022-10-21,00:07:50.000,294,11012730,12965,0,1666310869,13150.77286374999,44.8768054500033,53603.49154368 2022-10-21,00:07:51.000,294,11012760,12845,0,1666310870,13150.79307267999,44.8768054500033,53603.49853080001 2022-10-21,00:07:52.000,294,11012733,13285,0,1666310871,13150.77286374999,44.89795284000138,53603.49853080001 2022-10-21,00:07:53.000,294,11012729,13085,0,1666310872,13150.745918509994,44.88385458000266,53603.484556560004 2022-10-21,00:07:54.000,294,11012692,13005,0,1666310873,13150.82001792,44.89795284000138,53603.505517920006 2022-10-21,00:07:55.000,294,11012710,13205,0,1666310874,13150.79980899,44.8768054500033,53603.505517920006 2022-10-21,00:07:56.000,294,11012711,13165,0,1666310875,13150.826754229995,44.869756320003944,53603.51949216 2022-10-21,00:07:57.000,294,11012727,13045,0,1666310876,13150.79307267999,44.88385458000266,53603.4635952 2022-10-21,00:07:58.000,294,11012742,13085,0,1666310877,13150.826754229995,44.89795284000138,53603.45660808001 2022-10-21,00:07:59.000,294,11012745,13165,0,1666310878,13150.89411732999,44.92614935999882,53603.52647928001 2022-10-21,00:08:00.000,294,11012745,12965,0,1666310879,13150.907589949995,44.933198489998176,53603.49853080001 2022-10-21,00:08:01.000,294,11012745,13245,0,1666310880,13150.81328160999,44.91910022999946,53603.54045352 2022-10-21,00:08:02.000,294,11012722,13245,0,1666310881,13150.867172089995,44.94024762000481,53603.51949216 2022-10-21,00:08:03.000,294,11012739,13165,0,1666310882,13150.92106257,44.94024762000481,53603.554427760006 2022-10-21,00:08:04.000,294,11012728,13085,0,1666310883,13150.99516197999,44.933198489998176,53603.56141488 2022-10-21,00:08:05.000,294,11012735,13165,0,1666310884,13150.9412715,44.92614935999882,53603.554427760006 2022-10-21,00:08:06.000,294,11012768,13325,0,1666310885,13150.86043578,44.90500197000074,53603.51250504 2022-10-21,00:08:07.000,294,11012768,13125,0,1666310886,13150.91432625999,44.89795284000138,53603.45660808001 2022-10-21,00:08:08.000,294,11012734,13285,0,1666310887,13150.98168936,44.862707190004585,53603.52647928001 2022-10-21,00:08:09.000,294,11012720,13125,0,1666310888,13150.95474411999,44.84860892999859,53603.568402 2022-10-21,00:08:10.000,294,11012746,13125,0,1666310889,13150.96148043,44.8768054500033,53603.533466400004 2022-10-21,00:08:11.000,294,11012728,12885,0,1666310890,13150.887381019995,44.84860892999859,53603.54045352 2022-10-21,00:08:12.000,294,11012698,13125,0,1666310891,13150.93453518999,44.869756320003944,53603.51250504 2022-10-21,00:08:13.000,294,11012763,13125,0,1666310892,13150.97495304999,44.90500197000074,53603.533466400004 2022-10-21,00:08:14.000,294,11012731,13165,0,1666310893,13151.00189829,44.88385458000266,53603.505517920006 2022-10-21,00:08:15.000,294,11012749,13085,0,1666310894,13151.00189829,44.89795284000138,53603.49853080001 2022-10-21,00:08:16.000,294,11012689,13045,0,1666310895,13150.96148043,44.9120511000001,53603.47756944001 2022-10-21,00:08:17.000,294,11012766,13005,0,1666310896,13151.02210722,44.89795284000138,53603.533466400004 2022-10-21,00:08:18.000,294,11012742,13165,0,1666310897,13151.00189829,44.8768054500033,53603.49853080001 2022-10-21,00:08:19.000,294,11012727,13285,0,1666310898,13151.04231615,44.90500197000074,53603.51250504 2022-10-21,00:08:20.000,294,11012748,13085,0,1666310899,13150.99516197999,44.89090371000202,53603.57538912001 2022-10-21,00:08:21.000,294,11012723,13045,0,1666310900,13150.968216739995,44.9120511000001,53603.56141488 2022-10-21,00:08:22.000,294,11012721,13205,0,1666310901,13150.97495304999,44.9120511000001,53603.51250504 2022-10-21,00:08:23.000,294,11012732,13325,0,1666310902,13151.049052459995,44.862707190004585,53603.51949216 2022-10-21,00:08:24.000,294,11012763,13285,0,1666310903,13151.069261389996,44.82746154000051,53603.554427760006 2022-10-21,00:08:25.000,294,11012740,12845,0,1666310904,13151.049052459995,44.85565805999795,53603.568402 2022-10-21,00:08:26.000,294,11012742,12925,0,1666310905,13151.08273401,44.79926502000308,53603.58237624 2022-10-21,00:08:27.000,294,11012762,13405,0,1666310906,13151.11641555999,44.83451066999987,53603.56141488 2022-10-21,00:08:28.000,294,11012759,13205,0,1666310907,13151.129888179996,44.79221589000372,53603.54744064001 2022-10-21,00:08:29.000,294,11012762,13205,0,1666310908,13151.12315187,44.79221589000372,53603.52647928001 2022-10-21,00:08:30.000,294,11012742,13245,0,1666310909,13151.089470319996,44.78516676000436,53603.47756944001 2022-10-21,00:08:31.000,294,11012753,13125,0,1666310910,13151.16356973,44.74992111000029,53603.533466400004 2022-10-21,00:08:32.000,294,11012774,13325,0,1666310911,13151.11641555999,44.756970239999646,53603.47058232 2022-10-21,00:08:33.000,294,11012757,12965,0,1666310912,13151.129888179996,44.72877372000221,53603.533466400004 2022-10-21,00:08:34.000,294,11012751,13285,0,1666310913,13151.16356973,44.72172459000285,53603.49154368 2022-10-21,00:08:35.000,294,11012747,13085,0,1666310914,13151.190514969996,44.70057720000477,53603.49853080001 2022-10-21,00:08:36.000,294,11012715,13245,0,1666310915,13151.244405450001,44.68647893999878,53603.54045352 2022-10-21,00:08:37.000,294,11012723,13245,0,1666310916,13151.244405450001,44.69352806999814,53603.51949216 2022-10-21,00:08:38.000,294,11012739,13085,0,1666310917,13151.217460209991,44.68647893999878,53603.52647928001 2022-10-21,00:08:39.000,294,11012767,13045,0,1666310918,13151.20398759,44.6653315500007,53603.44263384 2022-10-21,00:08:40.000,294,11012754,13325,0,1666310919,13151.237669139991,44.67238068000006,53603.49154368 2022-10-21,00:08:41.000,294,11012752,13165,0,1666310920,13151.244405450001,44.68647893999878,53603.484556560004 2022-10-21,00:08:42.000,294,11012721,13085,0,1666310921,13151.298295929992,44.69352806999814,53603.45660808001 2022-10-21,00:08:43.000,294,11012745,13325,0,1666310922,13151.325241170001,44.67238068000006,53603.533466400004 2022-10-21,00:08:44.000,294,11012796,13085,0,1666310923,13151.325241170001,44.67238068000006,53603.554427760006 2022-10-21,00:08:45.000,294,11012781,13125,0,1666310924,13151.385867960002,44.67942980999942,53603.484556560004 2022-10-21,00:08:46.000,294,11012731,13125,0,1666310925,13151.291559619996,44.65828242000134,53603.42865960001 2022-10-21,00:08:47.000,294,11012743,13205,0,1666310926,13151.278086999992,44.630085900003905,53603.47058232 2022-10-21,00:08:48.000,294,11012758,13205,0,1666310927,13151.365659030002,44.630085900003905,53603.49154368 2022-10-21,00:08:49.000,294,11012743,13285,0,1666310928,13151.426285820002,44.630085900003905,53603.56141488 2022-10-21,00:08:50.000,294,11012772,13045,0,1666310929,13151.473439989997,44.60893850999855,53603.51949216 2022-10-21,00:08:51.000,294,11012752,13085,0,1666310930,13151.446494750002,44.594840249999834,53603.54045352 2022-10-21,00:08:52.000,294,11012735,13165,0,1666310931,13151.433022129997,44.587791120000475,53603.49853080001 2022-10-21,00:08:53.000,294,11012751,13205,0,1666310932,13151.459967369992,44.573692860001756,53603.49853080001 2022-10-21,00:08:54.000,294,11012727,13325,0,1666310933,13151.453231059997,44.60188937999919,53603.47058232 2022-10-21,00:08:55.000,294,11012767,13245,0,1666310934,13151.527330470002,44.5666437300024,53603.52647928001 2022-10-21,00:08:56.000,294,11012736,13245,0,1666310935,13151.493648919997,44.594840249999834,53603.554427760006 2022-10-21,00:08:57.000,294,11012715,13085,0,1666310936,13151.507121540002,44.573692860001756,53603.554427760006 2022-10-21,00:08:58.000,294,11012726,13085,0,1666310937,13151.513857849997,44.573692860001756,53603.49853080001 2022-10-21,00:08:59.000,294,11012727,13045,0,1666310938,13151.574484639998,44.573692860001756,53603.568402 2022-10-21,00:09:00.000,294,11012781,13045,0,1666310939,13151.601429879993,44.55959460000304,53603.554427760006 2022-10-21,00:09:01.000,294,11012755,12925,0,1666310940,13151.601429879993,44.538447209997685,53603.49154368 2022-10-21,00:09:02.000,294,11012768,13285,0,1666310941,13151.567748330002,44.51729981999961,53603.51250504 2022-10-21,00:09:03.000,294,11012775,13005,0,1666310942,13151.581220949993,44.51729981999961,53603.49853080001 2022-10-21,00:09:04.000,294,11012756,13005,0,1666310943,13151.608166190003,44.531398079998326,53603.54744064001 2022-10-21,00:09:05.000,294,11012727,13285,0,1666310944,13151.621638809993,44.538447209997685,53603.54744064001 2022-10-21,00:09:06.000,294,11012754,13405,0,1666310945,13151.628375120003,44.50320156000089,53603.57538912001 2022-10-21,00:09:07.000,294,11012792,13085,0,1666310946,13151.628375120003,44.48910330000217,53603.56141488 2022-10-21,00:09:08.000,294,11012756,13005,0,1666310947,13151.614902499998,44.50320156000089,53603.51949216 2022-10-21,00:09:09.000,294,11012721,13125,0,1666310948,13151.635111429998,44.48910330000217,53603.54744064001 2022-10-21,00:09:10.000,294,11012746,13325,0,1666310949,13151.641847739993,44.51025069000025,53603.47058232 2022-10-21,00:09:11.000,294,11012752,13125,0,1666310950,13151.648584049988,44.51729981999961,53603.58936336 2022-10-21,00:09:12.000,294,11012744,13165,0,1666310951,13151.567748330002,44.51729981999961,53603.42167248 2022-10-21,00:09:13.000,294,11012789,13005,0,1666310952,13151.621638809993,44.48205417000281,53603.45660808001 2022-10-21,00:09:14.000,294,11012758,13045,0,1666310953,13151.695738219998,44.51025069000025,53603.603337600005 2022-10-21,00:09:15.000,294,11012736,13125,0,1666310954,13151.742892389993,44.46795591000409,53603.61731184 2022-10-21,00:09:16.000,294,11012687,13245,0,1666310955,13151.709210839988,44.50320156000089,53603.58237624 2022-10-21,00:09:17.000,294,11012777,13205,0,1666310956,13151.722683459993,44.44680851999874,53603.54045352 2022-10-21,00:09:18.000,294,11012715,13205,0,1666310957,13151.729419769988,44.47500504000345,53603.47756944001 2022-10-21,00:09:19.000,294,11012754,13005,0,1666310958,13151.709210839988,44.42566113000066,53603.58237624 2022-10-21,00:09:20.000,294,11012727,13045,0,1666310959,13151.709210839988,44.4538576499981,53603.568402 2022-10-21,00:09:21.000,294,11012758,13045,0,1666310960,13151.756365009998,44.43271026000002,53603.61032472 2022-10-21,00:09:22.000,294,11012756,13005,0,1666310961,13151.722683459993,44.411562870001944,53603.51949216 2022-10-21,00:09:23.000,294,11012719,13045,0,1666310962,13151.736156079998,44.36926808999851,53603.58237624 2022-10-21,00:09:24.000,294,11012764,13005,0,1666310963,13151.715947149998,44.39041548000387,53603.58936336 2022-10-21,00:09:25.000,294,11012730,13245,0,1666310964,13151.695738219998,44.348120700000436,53603.58936336 2022-10-21,00:09:26.000,294,11012715,13045,0,1666310965,13151.689001909988,44.37631721999787,53603.47756944001 2022-10-21,00:09:27.000,294,11012731,13405,0,1666310966,13151.682265599993,44.32697331000236,53603.505517920006 2022-10-21,00:09:28.000,294,11012720,13205,0,1666310967,13151.715947149998,44.348120700000436,53603.58237624 2022-10-21,00:09:29.000,294,11012716,12925,0,1666310968,13151.689001909988,44.28467852999893,53603.61032472 2022-10-21,00:09:30.000,294,11012732,13125,0,1666310969,13151.702474529993,44.29172765999829,53603.58936336 2022-10-21,00:09:31.000,294,11012750,12925,0,1666310970,13151.709210839988,44.26353114000085,53603.65923456 2022-10-21,00:09:32.000,294,11012727,13245,0,1666310971,13151.695738219998,44.31287505000364,53603.533466400004 2022-10-21,00:09:33.000,294,11012766,13005,0,1666310972,13151.662056669993,44.27762939999957,53603.505517920006 2022-10-21,00:09:34.000,294,11012752,12925,0,1666310973,13151.635111429998,44.27058027000021,53603.52647928001 2022-10-21,00:09:35.000,294,11012778,13165,0,1666310974,13151.668792979988,44.25648201000149,53603.554427760006 2022-10-21,00:09:36.000,294,11012701,13085,0,1666310975,13151.641847739993,44.26353114000085,53603.505517920006 2022-10-21,00:09:37.000,294,11012728,13205,0,1666310976,13151.662056669993,44.24943288000213,53603.57538912001 2022-10-21,00:09:38.000,294,11012709,13125,0,1666310977,13151.655320359998,44.235334620003414,53603.57538912001 2022-10-21,00:09:39.000,294,11012730,13005,0,1666310978,13151.655320359998,44.21418722999806,53603.64526032001 2022-10-21,00:09:40.000,294,11012748,13205,0,1666310979,13151.608166190003,44.235334620003414,53603.61032472 2022-10-21,00:09:41.000,294,11012737,13045,0,1666310980,13151.608166190003,44.21418722999806,53603.568402 2022-10-21,00:09:42.000,294,11012747,13405,0,1666310981,13151.534066779997,44.24238375000277,53603.49853080001 2022-10-21,00:09:43.000,294,11012720,13205,0,1666310982,13151.547539400002,44.2071380999987,53603.52647928001 2022-10-21,00:09:44.000,294,11012732,12885,0,1666310983,13151.574484639998,44.2071380999987,53603.51250504 2022-10-21,00:09:45.000,294,11012757,13205,0,1666310984,13151.594693569998,44.20008896999934,53603.505517920006 2022-10-21,00:09:46.000,294,11012766,12965,0,1666310985,13151.594693569998,44.185990710000624,53603.58936336 2022-10-21,00:09:47.000,294,11012741,12965,0,1666310986,13151.534066779997,44.185990710000624,53603.54744064001 2022-10-21,00:09:48.000,294,11012793,13165,0,1666310987,13151.547539400002,44.20008896999934,53603.51250504 2022-10-21,00:09:49.000,294,11012740,13005,0,1666310988,13151.581220949993,44.15074506000383,53603.51949216 2022-10-21,00:09:50.000,294,11012771,13205,0,1666310989,13151.561012019993,44.15779419000319,53603.52647928001 2022-10-21,00:09:51.000,294,11012759,13285,0,1666310990,13151.567748330002,44.122548539999116,53603.603337600005 2022-10-21,00:09:52.000,294,11012701,13165,0,1666310991,13151.520594159992,44.136646799997834,53603.47058232 2022-10-21,00:09:53.000,294,11012750,13125,0,1666310992,13151.601429879993,44.11549940999976,53603.533466400004 2022-10-21,00:09:54.000,294,11012738,13245,0,1666310993,13151.601429879993,44.122548539999116,53603.58936336 2022-10-21,00:09:55.000,294,11012711,13245,0,1666310994,13151.601429879993,44.08025376000296,53603.568402 2022-10-21,00:09:56.000,294,11012727,13245,0,1666310995,13151.574484639998,44.11549940999976,53603.568402 2022-10-21,00:09:57.000,294,11012772,13325,0,1666310996,13151.527330470002,44.10140115000104,53603.52647928001 2022-10-21,00:09:58.000,294,11012719,13245,0,1666310997,13151.513857849997,44.08025376000296,53603.44962096 2022-10-21,00:09:59.000,294,11012752,12965,0,1666310998,13151.534066779997,44.0732046300036,53603.44962096 2022-10-21,00:10:00.000,294,11012742,12965,0,1666310999,13151.587957260002,44.10140115000104,53603.52647928001 2022-10-21,00:10:01.000,294,11012753,13085,0,1666311000,13151.547539400002,44.11549940999976,53603.44962096 2022-10-21,00:10:02.000,294,11012722,12925,0,1666311001,13151.547539400002,44.09435202000168,53603.51949216 2022-10-21,00:10:03.000,294,11012731,13085,0,1666311002,13151.547539400002,44.0732046300036,53603.47058232 2022-10-21,00:10:04.000,294,11012726,12965,0,1666311003,13151.567748330002,44.05205723999825,53603.51949216 2022-10-21,00:10:05.000,294,11012730,13005,0,1666311004,13151.587957260002,44.01681159000145,53603.49853080001 2022-10-21,00:10:06.000,294,11012722,13125,0,1666311005,13151.520594159992,44.05910637000488,53603.54744064001 2022-10-21,00:10:07.000,294,11012740,13365,0,1666311006,13151.540803089993,44.08025376000296,53603.47756944001 2022-10-21,00:10:08.000,294,11012756,13205,0,1666311007,13151.554275709997,44.06615550000424,53603.44962096 2022-10-21,00:10:09.000,294,11012758,13205,0,1666311008,13151.628375120003,44.08025376000296,53603.484556560004 2022-10-21,00:10:10.000,294,11012788,13125,0,1666311009,13151.594693569998,44.06615550000424,53603.44962096 2022-10-21,00:10:11.000,294,11012754,13125,0,1666311010,13151.587957260002,44.04500810999889,53603.45660808001 2022-10-21,00:10:12.000,294,11012743,13165,0,1666311011,13151.473439989997,44.04500810999889,53603.40769824001 2022-10-21,00:10:13.000,294,11012695,12925,0,1666311012,13151.493648919997,44.0732046300036,53603.337827040006 2022-10-21,00:10:14.000,294,11012736,13085,0,1666311013,13151.513857849997,44.002713330002734,53603.37974976001 2022-10-21,00:10:15.000,294,11012756,12965,0,1666311014,13151.547539400002,44.01681159000145,53603.45660808001 2022-10-21,00:10:16.000,294,11012729,13085,0,1666311015,13151.554275709997,44.009762460002094,53603.37974976001 2022-10-21,00:10:17.000,294,11012734,13285,0,1666311016,13151.547539400002,44.01681159000145,53603.40769824001 2022-10-21,00:10:18.000,294,11012757,13165,0,1666311017,13151.601429879993,44.02386072000081,53603.435646720005 2022-10-21,00:10:19.000,294,11012754,13205,0,1666311018,13151.614902499998,44.03090985000017,53603.42167248 2022-10-21,00:10:20.000,294,11012755,12885,0,1666311019,13151.581220949993,43.960418549999304,53603.45660808001 2022-10-21,00:10:21.000,294,11012760,13285,0,1666311020,13151.527330470002,43.97451680999802,53603.37276264 2022-10-21,00:10:22.000,294,11012754,13165,0,1666311021,13151.459967369992,44.002713330002734,53603.42167248 2022-10-21,00:10:23.000,294,11012754,13285,0,1666311022,13151.493648919997,43.97451680999802,53603.365775520004 2022-10-21,00:10:24.000,294,11012718,13125,0,1666311023,13151.527330470002,43.988615070004016,53603.42865960001 2022-10-21,00:10:25.000,294,11012738,13205,0,1666311024,13151.554275709997,44.03090985000017,53603.44263384 2022-10-21,00:10:26.000,294,11012739,13005,0,1666311025,13151.567748330002,44.009762460002094,53603.44962096 2022-10-21,00:10:27.000,294,11012716,13245,0,1666311026,13151.507121540002,43.97451680999802,53603.386736880006 2022-10-21,00:10:28.000,294,11012786,13125,0,1666311027,13151.561012019993,44.01681159000145,53603.42167248 2022-10-21,00:10:29.000,294,11012727,13245,0,1666311028,13151.540803089993,44.002713330002734,53603.393724 2022-10-21,00:10:30.000,294,11012720,13005,0,1666311029,13151.527330470002,43.995664200003375,53603.393724 2022-10-21,00:10:31.000,294,11012763,13005,0,1666311030,13151.540803089993,44.002713330002734,53603.40071112 2022-10-21,00:10:32.000,294,11012722,13205,0,1666311031,13151.486912610002,44.009762460002094,53603.337827040006 2022-10-21,00:10:33.000,294,11012785,13045,0,1666311032,13151.520594159992,44.05205723999825,53603.365775520004 2022-10-21,00:10:34.000,294,11012717,13245,0,1666311033,13151.574484639998,44.06615550000424,53603.40071112 2022-10-21,00:10:35.000,294,11012779,13325,0,1666311034,13151.581220949993,44.03090985000017,53603.37276264 2022-10-21,00:10:36.000,294,11012771,13285,0,1666311035,13151.561012019993,44.03090985000017,53603.365775520004 2022-10-21,00:10:37.000,294,11012742,13285,0,1666311036,13151.554275709997,44.05910637000488,53603.34481416 2022-10-21,00:10:38.000,294,11012771,13125,0,1666311037,13151.520594159992,44.08025376000296,53603.34481416 2022-10-21,00:10:39.000,294,11012742,13285,0,1666311038,13151.561012019993,44.05205723999825,53603.37974976001 2022-10-21,00:10:40.000,294,11012754,12805,0,1666311039,13151.581220949993,44.0732046300036,53603.42865960001 2022-10-21,00:10:41.000,294,11012729,13085,0,1666311040,13151.547539400002,44.08025376000296,53603.28193008 2022-10-21,00:10:42.000,294,11012739,13005,0,1666311041,13151.561012019993,44.10140115000104,53603.35878840001 2022-10-21,00:10:43.000,294,11012742,13205,0,1666311042,13151.601429879993,44.1084502800004,53603.35878840001 2022-10-21,00:10:44.000,294,11012788,13285,0,1666311043,13151.601429879993,44.08730289000232,53603.37276264 2022-10-21,00:10:45.000,294,11012754,13165,0,1666311044,13151.561012019993,44.08025376000296,53603.3238528 2022-10-21,00:10:46.000,294,11012709,13205,0,1666311045,13151.534066779997,44.10140115000104,53603.33083992001 2022-10-21,00:10:47.000,294,11012743,13205,0,1666311046,13151.500385229992,44.136646799997834,53603.26096872001 2022-10-21,00:10:48.000,294,11012733,13205,0,1666311047,13151.507121540002,44.09435202000168,53603.28193008 2022-10-21,00:10:49.000,294,11012732,13085,0,1666311048,13151.520594159992,44.1084502800004,53603.3238528 2022-10-21,00:10:50.000,294,11012720,13285,0,1666311049,13151.567748330002,44.136646799997834,53603.365775520004 2022-10-21,00:10:51.000,294,11012768,13285,0,1666311050,13151.547539400002,44.129597669998475,53603.30289144 2022-10-21,00:10:52.000,294,11012755,13325,0,1666311051,13151.473439989997,44.16484332000255,53603.19109752001 2022-10-21,00:10:53.000,294,11012722,13165,0,1666311052,13151.466703680002,44.15779419000319,53603.26096872001 2022-10-21,00:10:54.000,294,11012707,13165,0,1666311053,13151.493648919997,44.15779419000319,53603.337827040006 2022-10-21,00:10:55.000,294,11012761,13165,0,1666311054,13151.527330470002,44.185990710000624,53603.316865680004 2022-10-21,00:10:56.000,294,11012742,13125,0,1666311055,13151.486912610002,44.14369593000447,53603.24000736001 2022-10-21,00:10:57.000,294,11012745,13125,0,1666311056,13151.507121540002,44.14369593000447,53603.29590432 2022-10-21,00:10:58.000,294,11012726,13165,0,1666311057,13151.520594159992,44.129597669998475,53603.33083992001 2022-10-21,00:10:59.000,294,11012779,13085,0,1666311058,13151.547539400002,44.178941580001265,53603.29590432 2022-10-21,00:11:00.000,294,11012758,13285,0,1666311059,13151.540803089993,44.19303983999998,53603.33083992001 2022-10-21,00:11:01.000,294,11012740,13045,0,1666311060,13151.507121540002,44.19303983999998,53603.24699448 2022-10-21,00:11:02.000,294,11012732,13085,0,1666311061,13151.419549509992,44.171892450001906,53603.20507176 2022-10-21,00:11:03.000,294,11012728,13325,0,1666311062,13151.466703680002,44.228285490004055,53603.22603312 2022-10-21,00:11:04.000,294,11012727,13205,0,1666311063,13151.507121540002,44.21418722999806,53603.28193008 2022-10-21,00:11:05.000,294,11012724,13005,0,1666311064,13151.480176299992,44.21418722999806,53603.30289144 2022-10-21,00:11:06.000,294,11012702,13165,0,1666311065,13151.480176299992,44.20008896999934,53603.27494296 2022-10-21,00:11:07.000,294,11012791,13125,0,1666311066,13151.473439989997,44.21418722999806,53603.20507176 2022-10-21,00:11:08.000,294,11012774,13285,0,1666311067,13151.486912610002,44.21418722999806,53603.22603312 2022-10-21,00:11:09.000,294,11012707,13285,0,1666311068,13151.459967369992,44.235334620003414,53603.22603312 2022-10-21,00:11:10.000,294,11012770,13085,0,1666311069,13151.513857849997,44.24943288000213,53603.24000736001 2022-10-21,00:11:11.000,294,11012725,13165,0,1666311070,13151.493648919997,44.24943288000213,53603.198084640004 2022-10-21,00:11:12.000,294,11012741,13085,0,1666311071,13151.486912610002,44.28467852999893,53603.1841104 2022-10-21,00:11:13.000,294,11012711,12925,0,1666311072,13151.473439989997,44.28467852999893,53603.22603312 2022-10-21,00:11:14.000,294,11012737,13245,0,1666311073,13151.493648919997,44.27762939999957,53603.27494296 2022-10-21,00:11:15.000,294,11012761,13165,0,1666311074,13151.412813199997,44.32697331000236,53603.219046000006 2022-10-21,00:11:16.000,294,11012786,13205,0,1666311075,13151.466703680002,44.28467852999893,53603.24699448 2022-10-21,00:11:17.000,294,11012711,13045,0,1666311076,13151.439758439992,44.298776789997646,53603.198084640004 2022-10-21,00:11:18.000,294,11012715,13245,0,1666311077,13151.446494750002,44.32697331000236,53603.14218768001 2022-10-21,00:11:19.000,294,11012738,13045,0,1666311078,13151.480176299992,44.298776789997646,53603.17712328 2022-10-21,00:11:20.000,294,11012737,13165,0,1666311079,13151.493648919997,44.32697331000236,53603.23302024 2022-10-21,00:11:21.000,294,11012723,12925,0,1666311080,13151.527330470002,44.362218959999154,53603.22603312 2022-10-21,00:11:22.000,294,11012727,13005,0,1666311081,13151.540803089993,44.39041548000387,53603.17712328 2022-10-21,00:11:23.000,294,11012715,13045,0,1666311082,13151.621638809993,44.38336635000451,53603.267955840005 2022-10-21,00:11:24.000,294,11012797,13085,0,1666311083,13151.608166190003,44.355169829999795,53603.219046000006 2022-10-21,00:11:25.000,294,11012755,12885,0,1666311084,13151.561012019993,44.39041548000387,53603.21205888001 2022-10-21,00:11:26.000,294,11012747,13125,0,1666311085,13151.561012019993,44.38336635000451,53603.15616192 2022-10-21,00:11:27.000,294,11012746,13045,0,1666311086,13151.587957260002,44.36926808999851,53603.17712328 2022-10-21,00:11:28.000,294,11012735,13245,0,1666311087,13151.628375120003,44.37631721999787,53603.21205888001 2022-10-21,00:11:29.000,294,11012695,13005,0,1666311088,13151.635111429998,44.38336635000451,53603.24699448 2022-10-21,00:11:30.000,294,11012727,13045,0,1666311089,13151.662056669993,44.362218959999154,53603.219046000006 2022-10-21,00:11:31.000,294,11012721,13045,0,1666311090,13151.655320359998,44.37631721999787,53603.2539816 2022-10-21,00:11:32.000,294,11012730,13165,0,1666311091,13151.581220949993,44.362218959999154,53603.1841104 2022-10-21,00:11:33.000,294,11012754,13245,0,1666311092,13151.655320359998,44.397464610003226,53603.149174800004 2022-10-21,00:11:34.000,294,11012736,12965,0,1666311093,13151.621638809993,44.39041548000387,53603.1841104 2022-10-21,00:11:35.000,294,11012737,12925,0,1666311094,13151.641847739993,44.38336635000451,53603.149174800004 2022-10-21,00:11:36.000,294,11012740,12965,0,1666311095,13151.621638809993,44.411562870001944,53603.1142392 2022-10-21,00:11:37.000,294,11012712,13285,0,1666311096,13151.635111429998,44.43975938999938,53603.170136160006 2022-10-21,00:11:38.000,294,11012738,13085,0,1666311097,13151.655320359998,44.4538576499981,53603.20507176 2022-10-21,00:11:39.000,294,11012724,12885,0,1666311098,13151.655320359998,44.44680851999874,53603.19109752001 2022-10-21,00:11:40.000,294,11012767,13085,0,1666311099,13151.635111429998,44.404513740002585,53603.21205888001 2022-10-21,00:11:41.000,294,11012755,13205,0,1666311100,13151.587957260002,44.42566113000066,53603.20507176 2022-10-21,00:11:42.000,294,11012743,13165,0,1666311101,13151.594693569998,44.43271026000002,53603.15616192 2022-10-21,00:11:43.000,294,11012720,13045,0,1666311102,13151.547539400002,44.404513740002585,53603.19109752001 2022-10-21,00:11:44.000,294,11012725,13085,0,1666311103,13151.587957260002,44.4186120000013,53603.20507176 2022-10-21,00:11:45.000,294,11012762,13165,0,1666311104,13151.621638809993,44.44680851999874,53603.17712328 2022-10-21,00:11:46.000,294,11012767,12925,0,1666311105,13151.567748330002,44.404513740002585,53603.23302024 2022-10-21,00:11:47.000,294,11012776,13285,0,1666311106,13151.507121540002,44.4186120000013,53603.15616192 2022-10-21,00:11:48.000,294,11012735,13085,0,1666311107,13151.547539400002,44.42566113000066,53603.1841104 2022-10-21,00:11:49.000,294,11012754,13125,0,1666311108,13151.547539400002,44.46795591000409,53603.17712328 2022-10-21,00:11:50.000,294,11012762,13125,0,1666311109,13151.500385229992,44.43975938999938,53603.16314904001 2022-10-21,00:11:51.000,294,11012746,13085,0,1666311110,13151.527330470002,44.48205417000281,53603.16314904001 2022-10-21,00:11:52.000,294,11012767,13005,0,1666311111,13151.486912610002,44.46795591000409,53603.12821344 2022-10-21,00:11:53.000,294,11012740,13045,0,1666311112,13151.547539400002,44.48910330000217,53603.149174800004 2022-10-21,00:11:54.000,294,11012735,12925,0,1666311113,13151.601429879993,44.44680851999874,53603.16314904001 2022-10-21,00:11:55.000,294,11012766,13125,0,1666311114,13151.561012019993,44.48910330000217,53603.198084640004 2022-10-21,00:11:56.000,294,11012775,12965,0,1666311115,13151.574484639998,44.48205417000281,53603.15616192 2022-10-21,00:11:57.000,294,11012753,13125,0,1666311116,13151.507121540002,44.48910330000217,53603.05834224 2022-10-21,00:11:58.000,294,11012768,13085,0,1666311117,13151.513857849997,44.48910330000217,53603.14218768001 2022-10-21,00:11:59.000,294,11012751,13245,0,1666311118,13151.547539400002,44.51729981999961,53603.12821344 2022-10-21,00:12:00.000,294,11012725,13085,0,1666311119,13151.561012019993,44.55959460000304,53603.13520056 2022-10-21,00:12:01.000,294,11012710,13125,0,1666311120,13151.507121540002,44.531398079998326,53603.12122632001 2022-10-21,00:12:02.000,294,11012747,13085,0,1666311121,13151.547539400002,44.524348949998966,53603.14218768001 2022-10-21,00:12:03.000,294,11012742,13045,0,1666311122,13151.527330470002,44.55254547000368,53603.13520056 2022-10-21,00:12:04.000,294,11012699,13045,0,1666311123,13151.513857849997,44.531398079998326,53603.09327784001 2022-10-21,00:12:05.000,294,11012740,13085,0,1666311124,13151.561012019993,44.54549634000432,53603.09327784001 2022-10-21,00:12:06.000,294,11012706,12965,0,1666311125,13151.527330470002,44.55959460000304,53603.08629072 2022-10-21,00:12:07.000,294,11012772,12925,0,1666311126,13151.513857849997,44.55254547000368,53603.04436800001 2022-10-21,00:12:08.000,294,11012755,12925,0,1666311127,13151.493648919997,44.5666437300024,53603.03738088 2022-10-21,00:12:09.000,294,11012737,13125,0,1666311128,13151.561012019993,44.580741990001115,53603.14218768001 2022-10-21,00:12:10.000,294,11012744,13005,0,1666311129,13151.594693569998,44.5666437300024,53603.12122632001 2022-10-21,00:12:11.000,294,11012739,13005,0,1666311130,13151.527330470002,44.60893850999855,53603.12122632001 2022-10-21,00:12:12.000,294,11012761,13085,0,1666311131,13151.480176299992,44.61598763999791,53603.02340664001 2022-10-21,00:12:13.000,294,11012742,13165,0,1666311132,13151.507121540002,44.61598763999791,53603.05834224 2022-10-21,00:12:14.000,294,11012732,13285,0,1666311133,13151.513857849997,44.637135030003265,53603.030393760004 2022-10-21,00:12:15.000,294,11012728,13285,0,1666311134,13151.554275709997,44.644184160002624,53603.10725208 2022-10-21,00:12:16.000,294,11012752,13045,0,1666311135,13151.439758439992,44.630085900003905,53602.932574080005 2022-10-21,00:12:17.000,294,11012748,13165,0,1666311136,13151.493648919997,44.65828242000134,53602.94654832 2022-10-21,00:12:18.000,294,11012769,12925,0,1666311137,13151.547539400002,44.587791120000475,53603.02340664001 2022-10-21,00:12:19.000,294,11012751,12925,0,1666311138,13151.534066779997,44.594840249999834,53603.01641952 2022-10-21,00:12:20.000,294,11012761,12925,0,1666311139,13151.507121540002,44.594840249999834,53602.99545816001 2022-10-21,00:12:21.000,294,11012733,13245,0,1666311140,13151.534066779997,44.587791120000475,53602.981483920004 2022-10-21,00:12:22.000,294,11012708,13125,0,1666311141,13151.473439989997,44.594840249999834,53602.9395612 2022-10-21,00:12:23.000,294,11012766,12965,0,1666311142,13151.527330470002,44.587791120000475,53602.96750968 2022-10-21,00:12:24.000,294,11012723,13085,0,1666311143,13151.574484639998,44.55959460000304,53603.04436800001 2022-10-21,00:12:25.000,294,11012738,13125,0,1666311144,13151.561012019993,44.54549634000432,53602.99545816001 2022-10-21,00:12:26.000,294,11012685,13085,0,1666311145,13151.520594159992,44.538447209997685,53603.0094324 2022-10-21,00:12:27.000,294,11012768,13125,0,1666311146,13151.507121540002,44.538447209997685,53602.98847104 2022-10-21,00:12:28.000,294,11012707,13045,0,1666311147,13151.567748330002,44.50320156000089,53603.030393760004 2022-10-21,00:12:29.000,294,11012756,13285,0,1666311148,13151.527330470002,44.50320156000089,53602.981483920004 2022-10-21,00:12:30.000,294,11012728,13245,0,1666311149,13151.513857849997,44.47500504000345,53603.01641952 2022-10-21,00:12:31.000,294,11012770,13085,0,1666311150,13151.534066779997,44.47500504000345,53602.98847104 2022-10-21,00:12:32.000,294,11012748,13045,0,1666311151,13151.480176299992,44.49615243000153,53602.9395612 2022-10-21,00:12:33.000,294,11012718,13125,0,1666311152,13151.554275709997,44.48205417000281,53602.97449680001 2022-10-21,00:12:34.000,294,11012766,13085,0,1666311153,13151.540803089993,44.44680851999874,53602.99545816001 2022-10-21,00:12:35.000,294,11012742,13165,0,1666311154,13151.473439989997,44.43975938999938,53602.9395612 2022-10-21,00:12:36.000,294,11012753,13005,0,1666311155,13151.486912610002,44.411562870001944,53602.95353544001 2022-10-21,00:12:37.000,294,11012744,12845,0,1666311156,13151.412813199997,44.48205417000281,53602.89763848 2022-10-21,00:12:38.000,294,11012744,13005,0,1666311157,13151.419549509992,44.48910330000217,53602.90462560001 2022-10-21,00:12:39.000,294,11012745,13285,0,1666311158,13151.459967369992,44.460906780004734,53602.86969 2022-10-21,00:12:40.000,294,11012713,12965,0,1666311159,13151.486912610002,44.47500504000345,53602.91859984 2022-10-21,00:12:41.000,294,11012750,13325,0,1666311160,13151.433022129997,44.524348949998966,53602.9395612 2022-10-21,00:12:42.000,294,11012714,12965,0,1666311161,13151.480176299992,44.47500504000345,53602.932574080005 2022-10-21,00:12:43.000,294,11012750,13045,0,1666311162,13151.500385229992,44.46795591000409,53602.9395612 2022-10-21,00:12:44.000,294,11012743,13045,0,1666311163,13151.507121540002,44.4538576499981,53602.90462560001 2022-10-21,00:12:45.000,294,11012720,13285,0,1666311164,13151.473439989997,44.43271026000002,53602.9395612 2022-10-21,00:12:46.000,294,11012721,13285,0,1666311165,13151.406076890002,44.460906780004734,53602.84872864 2022-10-21,00:12:47.000,294,11012739,13125,0,1666311166,13151.399340579992,44.4538576499981,53602.862702880004 2022-10-21,00:12:48.000,294,11012780,13125,0,1666311167,13151.453231059997,44.48205417000281,53602.883664240006 2022-10-21,00:12:49.000,294,11012732,13085,0,1666311168,13151.459967369992,44.43975938999938,53602.90462560001 2022-10-21,00:12:50.000,294,11012728,12965,0,1666311169,13151.459967369992,44.460906780004734,53602.89763848 2022-10-21,00:12:51.000,294,11012742,13005,0,1666311170,13151.480176299992,44.47500504000345,53602.883664240006 2022-10-21,00:12:52.000,294,11012758,12605,0,1666311171,13151.433022129997,44.48910330000217,53602.85571576001 2022-10-21,00:12:53.000,294,11012736,13125,0,1666311172,13151.419549509992,44.44680851999874,53602.84872864 2022-10-21,00:12:54.000,294,11012762,13165,0,1666311173,13151.412813199997,44.44680851999874,53602.86969 2022-10-21,00:12:55.000,294,11012726,13125,0,1666311174,13151.406076890002,44.42566113000066,53602.834754400006 2022-10-21,00:12:56.000,294,11012742,13165,0,1666311175,13151.365659030002,44.46795591000409,53602.78584456001 2022-10-21,00:12:57.000,294,11012730,12965,0,1666311176,13151.331977479997,44.43975938999938,53602.834754400006 2022-10-21,00:12:58.000,294,11012727,13245,0,1666311177,13151.412813199997,44.411562870001944,53602.84872864 2022-10-21,00:12:59.000,294,11012718,13045,0,1666311178,13151.412813199997,44.4186120000013,53602.87667712001 2022-10-21,00:13:00.000,294,11012702,13005,0,1666311179,13151.399340579992,44.4186120000013,53602.82078016 2022-10-21,00:13:01.000,294,11012743,13285,0,1666311180,13151.406076890002,44.42566113000066,53602.82776728001 2022-10-21,00:13:02.000,294,11012729,13085,0,1666311181,13151.385867960002,44.44680851999874,53602.7998188 2022-10-21,00:13:03.000,294,11012755,13125,0,1666311182,13151.365659030002,44.43271026000002,53602.84872864 2022-10-21,00:13:04.000,294,11012713,13125,0,1666311183,13151.439758439992,44.43975938999938,53602.834754400006 2022-10-21,00:13:05.000,294,11012743,13125,0,1666311184,13151.399340579992,44.43271026000002,53602.834754400006 2022-10-21,00:13:06.000,294,11012716,13245,0,1666311185,13151.399340579992,44.44680851999874,53602.82078016 2022-10-21,00:13:07.000,294,11012732,12925,0,1666311186,13151.379131649992,44.44680851999874,53602.78584456001 2022-10-21,00:13:08.000,294,11012737,13085,0,1666311187,13151.392604269997,44.411562870001944,53602.86969 2022-10-21,00:13:09.000,294,11012664,12925,0,1666311188,13151.358922719992,44.397464610003226,53602.834754400006 2022-10-21,00:13:10.000,294,11012726,13005,0,1666311189,13151.385867960002,44.460906780004734,53602.7998188 2022-10-21,00:13:11.000,294,11012706,13245,0,1666311190,13151.385867960002,44.460906780004734,53602.813793040004 2022-10-21,00:13:12.000,294,11012717,13285,0,1666311191,13151.345450100001,44.4538576499981,53602.74392184 2022-10-21,00:13:13.000,294,11012728,13285,0,1666311192,13151.385867960002,44.49615243000153,53602.78584456001 2022-10-21,00:13:14.000,294,11012723,13045,0,1666311193,13151.406076890002,44.46795591000409,53602.834754400006 2022-10-21,00:13:15.000,294,11012747,12765,0,1666311194,13151.385867960002,44.49615243000153,53602.813793040004 2022-10-21,00:13:16.000,294,11012760,12885,0,1666311195,13151.392604269997,44.48910330000217,53602.7998188 2022-10-21,00:13:17.000,294,11012722,13365,0,1666311196,13151.298295929992,44.49615243000153,53602.74392184 2022-10-21,00:13:18.000,294,11012743,13005,0,1666311197,13151.345450100001,44.4186120000013,53602.70898624001 2022-10-21,00:13:19.000,294,11012689,13245,0,1666311198,13151.439758439992,44.4538576499981,53602.7998188 2022-10-21,00:13:20.000,294,11012734,13005,0,1666311199,13151.433022129997,44.44680851999874,53602.80680592001 2022-10-21,00:13:21.000,294,11012700,13165,0,1666311200,13151.399340579992,44.397464610003226,53602.75789608001 2022-10-21,00:13:22.000,294,11012709,13125,0,1666311201,13151.399340579992,44.397464610003226,53602.715973360006 2022-10-21,00:13:23.000,294,11012720,13005,0,1666311202,13151.406076890002,44.404513740002585,53602.68802488001 2022-10-21,00:13:24.000,294,11012693,13325,0,1666311203,13151.439758439992,44.37631721999787,53602.77885744 2022-10-21,00:13:25.000,294,11012738,12965,0,1666311204,13151.466703680002,44.348120700000436,53602.75789608001 2022-10-21,00:13:26.000,294,11012720,13085,0,1666311205,13151.453231059997,44.37631721999787,53602.73693472001 2022-10-21,00:13:27.000,294,11012734,12965,0,1666311206,13151.412813199997,44.38336635000451,53602.68103776 2022-10-21,00:13:28.000,294,11012727,13005,0,1666311207,13151.433022129997,44.34107157000108,53602.667063520006 2022-10-21,00:13:29.000,294,11012710,12925,0,1666311208,13151.466703680002,44.348120700000436,53602.72296048 2022-10-21,00:13:30.000,294,11012719,13125,0,1666311209,13151.486912610002,44.319924180003,53602.68802488001 2022-10-21,00:13:31.000,294,11012742,13125,0,1666311210,13151.520594159992,44.348120700000436,53602.72296048 2022-10-21,00:13:32.000,294,11012743,13365,0,1666311211,13151.473439989997,44.31287505000364,53602.667063520006 2022-10-21,00:13:33.000,294,11012754,13125,0,1666311212,13151.486912610002,44.30582592000428,53602.667063520006 2022-10-21,00:13:34.000,294,11012723,12925,0,1666311213,13151.486912610002,44.319924180003,53602.68802488001 2022-10-21,00:13:35.000,294,11012738,13085,0,1666311214,13151.513857849997,44.26353114000085,53602.715973360006 2022-10-21,00:13:36.000,294,11012770,13005,0,1666311215,13151.513857849997,44.26353114000085,53602.68802488001 2022-10-21,00:13:37.000,294,11012739,13165,0,1666311216,13151.513857849997,44.21418722999806,53602.73693472001 2022-10-21,00:13:38.000,294,11012721,13165,0,1666311217,13151.513857849997,44.228285490004055,53602.79283168 2022-10-21,00:13:39.000,294,11012708,13085,0,1666311218,13151.527330470002,44.228285490004055,53602.764883200005 2022-10-21,00:13:40.000,294,11012740,12885,0,1666311219,13151.527330470002,44.20008896999934,53602.77885744 2022-10-21,00:13:41.000,294,11012712,13165,0,1666311220,13151.507121540002,44.2071380999987,53602.764883200005 2022-10-21,00:13:42.000,294,11012738,13005,0,1666311221,13151.466703680002,44.2071380999987,53602.715973360006 2022-10-21,00:13:43.000,294,11012749,13085,0,1666311222,13151.513857849997,44.15779419000319,53602.7299476 2022-10-21,00:13:44.000,294,11012779,13005,0,1666311223,13151.507121540002,44.19303983999998,53602.77885744 2022-10-21,00:13:45.000,294,11012769,13005,0,1666311224,13151.574484639998,44.21418722999806,53602.82776728001 2022-10-21,00:13:46.000,294,11012721,13085,0,1666311225,13151.513857849997,44.20008896999934,53602.78584456001 2022-10-21,00:13:47.000,294,11012717,13285,0,1666311226,13151.547539400002,44.178941580001265,53602.813793040004 2022-10-21,00:13:48.000,294,11012749,13125,0,1666311227,13151.453231059997,44.2071380999987,53602.7299476 2022-10-21,00:13:49.000,294,11012750,13245,0,1666311228,13151.480176299992,44.20008896999934,53602.7299476 2022-10-21,00:13:50.000,294,11012762,13005,0,1666311229,13151.500385229992,44.221236360004696,53602.7998188 2022-10-21,00:13:51.000,294,11012710,13165,0,1666311230,13151.540803089993,44.2071380999987,53602.7998188 2022-10-21,00:13:52.000,294,11012745,12925,0,1666311231,13151.493648919997,44.2071380999987,53602.75090896 2022-10-21,00:13:53.000,294,11012749,13005,0,1666311232,13151.520594159992,44.185990710000624,53602.77885744 2022-10-21,00:13:54.000,294,11012745,13165,0,1666311233,13151.500385229992,44.2071380999987,53602.79283168 2022-10-21,00:13:55.000,294,11012754,13085,0,1666311234,13151.594693569998,44.171892450001906,53602.82776728001 2022-10-21,00:13:56.000,294,11012719,12845,0,1666311235,13151.534066779997,44.178941580001265,53602.7998188 2022-10-21,00:13:57.000,294,11012752,12965,0,1666311236,13151.587957260002,44.14369593000447,53602.75789608001 2022-10-21,00:13:58.000,294,11012713,12925,0,1666311237,13151.554275709997,44.15074506000383,53602.764883200005 2022-10-21,00:13:59.000,294,11012743,13205,0,1666311238,13151.534066779997,44.1084502800004,53602.7299476 2022-10-21,00:14:00.000,294,11012724,13205,0,1666311239,13151.473439989997,44.178941580001265,53602.715973360006 2022-10-21,00:14:01.000,294,11012724,13285,0,1666311240,13151.540803089993,44.122548539999116,53602.764883200005 2022-10-21,00:14:02.000,294,11012709,12845,0,1666311241,13151.540803089993,44.122548539999116,53602.75090896 2022-10-21,00:14:03.000,294,11012721,13165,0,1666311242,13151.540803089993,44.10140115000104,53602.80680592001 2022-10-21,00:14:04.000,294,11012760,13085,0,1666311243,13151.480176299992,44.14369593000447,53602.70199912 2022-10-21,00:14:05.000,294,11012725,13125,0,1666311244,13151.513857849997,44.09435202000168,53602.715973360006 2022-10-21,00:14:06.000,294,11012719,13245,0,1666311245,13151.507121540002,44.10140115000104,53602.73693472001 2022-10-21,00:14:07.000,294,11012734,13165,0,1666311246,13151.534066779997,44.08025376000296,53602.75789608001 2022-10-21,00:14:08.000,294,11012757,12965,0,1666311247,13151.486912610002,44.1084502800004,53602.715973360006 2022-10-21,00:14:09.000,294,11012748,13245,0,1666311248,13151.527330470002,44.08730289000232,53602.75789608001 2022-10-21,00:14:10.000,294,11012753,13125,0,1666311249,13151.527330470002,44.08025376000296,53602.75789608001 2022-10-21,00:14:11.000,294,11012744,13005,0,1666311250,13151.527330470002,44.06615550000424,53602.78584456001 2022-10-21,00:14:12.000,294,11012723,13125,0,1666311251,13151.419549509992,44.0732046300036,53602.73693472001 2022-10-21,00:14:13.000,294,11012706,12925,0,1666311252,13151.453231059997,44.03090985000017,53602.75090896 2022-10-21,00:14:14.000,294,11012740,13005,0,1666311253,13151.466703680002,44.05910637000488,53602.73693472001 2022-10-21,00:14:15.000,294,11012749,13205,0,1666311254,13151.459967369992,44.02386072000081,53602.77187032 2022-10-21,00:14:16.000,294,11012685,13205,0,1666311255,13151.419549509992,44.04500810999889,53602.72296048 2022-10-21,00:14:17.000,294,11012738,12965,0,1666311256,13151.433022129997,43.988615070004016,53602.764883200005 2022-10-21,00:14:18.000,294,11012765,13085,0,1666311257,13151.486912610002,43.98156594000466,53602.77885744 2022-10-21,00:14:19.000,294,11012750,12925,0,1666311258,13151.406076890002,43.96746767999866,53602.68802488001 2022-10-21,00:14:20.000,294,11012719,13205,0,1666311259,13151.459967369992,44.009762460002094,53602.75090896 2022-10-21,00:14:21.000,294,11012720,13085,0,1666311260,13151.480176299992,43.97451680999802,53602.715973360006 2022-10-21,00:14:22.000,294,11012733,13005,0,1666311261,13151.473439989997,43.988615070004016,53602.67405064 2022-10-21,00:14:23.000,294,11012759,12965,0,1666311262,13151.439758439992,43.98156594000466,53602.715973360006 2022-10-21,00:14:24.000,294,11012753,13125,0,1666311263,13151.507121540002,43.98156594000466,53602.78584456001 2022-10-21,00:14:25.000,294,11012764,13285,0,1666311264,13151.547539400002,43.939271160001226,53602.75789608001 2022-10-21,00:14:26.000,294,11012774,12925,0,1666311265,13151.507121540002,43.960418549999304,53602.75090896 2022-10-21,00:14:27.000,294,11012704,13005,0,1666311266,13151.527330470002,43.960418549999304,53602.74392184 2022-10-21,00:14:28.000,294,11012720,13125,0,1666311267,13151.500385229992,43.988615070004016,53602.75090896 2022-10-21,00:14:29.000,294,11012776,13125,0,1666311268,13151.534066779997,43.953369419999945,53602.7299476 2022-10-21,00:14:30.000,294,11012711,12925,0,1666311269,13151.567748330002,43.953369419999945,53602.79283168 2022-10-21,00:14:31.000,294,11012705,13005,0,1666311270,13151.567748330002,43.946320290000585,53602.80680592001 2022-10-21,00:14:32.000,294,11012745,13205,0,1666311271,13151.520594159992,43.960418549999304,53602.68103776 2022-10-21,00:14:33.000,294,11012725,13205,0,1666311272,13151.581220949993,43.93222203000187,53602.73693472001 2022-10-21,00:14:34.000,294,11012770,13005,0,1666311273,13151.614902499998,43.91107464000379,53602.77885744 2022-10-21,00:14:35.000,294,11012725,12885,0,1666311274,13151.587957260002,43.896976379997795,53602.75090896 2022-10-21,00:14:36.000,294,11012707,13125,0,1666311275,13151.621638809993,43.889927249998436,53602.78584456001 2022-10-21,00:14:37.000,294,11012756,13165,0,1666311276,13151.614902499998,43.90402551000443,53602.67405064 2022-10-21,00:14:38.000,294,11012730,12965,0,1666311277,13151.581220949993,43.92517290000251,53602.75090896 2022-10-21,00:14:39.000,294,11012749,13085,0,1666311278,13151.662056669993,43.90402551000443,53602.764883200005 2022-10-21,00:14:40.000,294,11012713,12965,0,1666311279,13151.655320359998,43.91812377000315,53602.72296048 2022-10-21,00:14:41.000,294,11012739,13125,0,1666311280,13151.641847739993,43.946320290000585,53602.7299476 2022-10-21,00:14:42.000,294,11012735,13125,0,1666311281,13151.695738219998,43.939271160001226,53602.834754400006 2022-10-21,00:14:43.000,294,11012771,13085,0,1666311282,13151.715947149998,43.960418549999304,53602.77187032 2022-10-21,00:14:44.000,294,11012697,12965,0,1666311283,13151.668792979988,43.96746767999866,53602.80680592001 2022-10-21,00:14:45.000,294,11012729,13085,0,1666311284,13151.648584049988,43.995664200003375,53602.7299476 2022-10-21,00:14:46.000,294,11012750,13085,0,1666311285,13151.601429879993,43.988615070004016,53602.68802488001 2022-10-21,00:14:47.000,294,11012698,12925,0,1666311286,13151.621638809993,43.953369419999945,53602.695012000004 2022-10-21,00:14:48.000,294,11012731,13325,0,1666311287,13151.668792979988,43.946320290000585,53602.74392184 2022-10-21,00:14:49.000,294,11012727,13165,0,1666311288,13151.668792979988,43.953369419999945,53602.75789608001 2022-10-21,00:15:00.000,294,11012752,13245,0,1666311299,13151.648584049988,43.946320290000585,53602.77885744 2022-10-21,00:15:01.000,294,11012714,12805,0,1666311300,13151.662056669993,43.946320290000585,53602.74392184 2022-10-21,00:15:02.000,294,11012719,12925,0,1666311301,13151.614902499998,43.960418549999304,53602.70199912 2022-10-21,00:15:03.000,294,11012753,13005,0,1666311302,13151.675529289998,43.953369419999945,53602.715973360006 2022-10-21,00:15:04.000,294,11012763,12885,0,1666311303,13151.702474529993,43.96746767999866,53602.764883200005 2022-10-21,00:15:05.000,294,11012739,13205,0,1666311304,13151.695738219998,43.953369419999945,53602.75789608001 2022-10-21,00:15:06.000,294,11012733,13085,0,1666311305,13151.682265599993,43.93222203000187,53602.764883200005 2022-10-21,00:15:07.000,294,11012738,13085,0,1666311306,13151.796782869998,43.960418549999304,53602.82776728001 2022-10-21,00:15:08.000,294,11012701,12925,0,1666311307,13151.742892389993,43.98156594000466,53602.75789608001 2022-10-21,00:15:09.000,294,11012755,13285,0,1666311308,13151.790046559989,43.97451680999802,53602.77885744 2022-10-21,00:15:10.000,294,11012763,12925,0,1666311309,13151.749628699989,43.97451680999802,53602.764883200005 2022-10-21,00:15:11.000,294,11012716,13285,0,1666311310,13151.769837629989,43.92517290000251,53602.85571576001 2022-10-21,00:15:12.000,294,11012730,13005,0,1666311311,13151.769837629989,43.995664200003375,53602.695012000004 2022-10-21,00:15:13.000,294,11012781,12965,0,1666311312,13151.702474529993,44.009762460002094,53602.70199912 2022-10-21,00:15:14.000,294,11012759,12925,0,1666311313,13151.749628699989,44.02386072000081,53602.70199912 2022-10-21,00:15:15.000,294,11012709,13045,0,1666311314,13151.837200729999,44.02386072000081,53602.70898624001 2022-10-21,00:15:16.000,294,11012721,12965,0,1666311315,13151.857409659999,44.05910637000488,53602.7998188 2022-10-21,00:15:17.000,294,11012759,13165,0,1666311316,13151.89109120999,44.04500810999889,53602.75789608001 2022-10-21,00:15:18.000,294,11012760,13085,0,1666311317,13151.850673349989,44.05910637000488,53602.77187032 2022-10-21,00:15:19.000,294,11012741,12845,0,1666311318,13151.783310249994,44.03795897999953,53602.68802488001 2022-10-21,00:15:20.000,294,11012767,13085,0,1666311319,13151.729419769988,44.06615550000424,53602.70898624001 2022-10-21,00:15:21.000,294,11012739,12965,0,1666311320,13151.810255489989,44.06615550000424,53602.72296048 2022-10-21,00:15:22.000,294,11012751,13205,0,1666311321,13151.864145969994,44.05910637000488,53602.77885744 2022-10-21,00:15:23.000,294,11012735,12965,0,1666311322,13151.870882279989,44.05910637000488,53602.77187032 2022-10-21,00:15:24.000,294,11012787,13285,0,1666311323,13151.904563829994,44.03795897999953,53602.834754400006 2022-10-21,00:15:25.000,294,11012745,13245,0,1666311324,13151.837200729999,44.04500810999889,53602.74392184 2022-10-21,00:15:26.000,294,11012738,13165,0,1666311325,13151.823728109994,44.03795897999953,53602.70199912 2022-10-21,00:15:27.000,294,11012711,13165,0,1666311326,13151.837200729999,44.03090985000017,53602.695012000004 2022-10-21,00:15:28.000,294,11012727,13285,0,1666311327,13151.857409659999,44.03090985000017,53602.70898624001 2022-10-21,00:15:29.000,294,11012775,12965,0,1666311328,13151.904563829994,44.05205723999825,53602.80680592001 2022-10-21,00:15:30.000,294,11012733,12765,0,1666311329,13151.857409659999,44.002713330002734,53602.77885744 2022-10-21,00:15:31.000,294,11012722,13205,0,1666311330,13151.870882279989,43.995664200003375,53602.813793040004 2022-10-21,00:15:32.000,294,11012679,12965,0,1666311331,13151.803519179994,43.988615070004016,53602.715973360006 2022-10-21,00:15:33.000,294,11012729,13285,0,1666311332,13151.796782869998,44.002713330002734,53602.68103776 2022-10-21,00:15:34.000,294,11012753,12765,0,1666311333,13151.816991799999,43.953369419999945,53602.68103776 2022-10-21,00:15:35.000,294,11012723,13325,0,1666311334,13151.790046559989,43.98156594000466,53602.715973360006 2022-10-21,00:15:36.000,294,11012731,13285,0,1666311335,13151.810255489989,43.953369419999945,53602.66007640001 2022-10-21,00:15:37.000,294,11012706,12925,0,1666311336,13151.816991799999,43.97451680999802,53602.646102160004 2022-10-21,00:15:38.000,294,11012718,13045,0,1666311337,13151.830464419989,43.96746767999866,53602.75789608001 2022-10-21,00:15:39.000,294,11012748,13285,0,1666311338,13151.837200729999,43.988615070004016,53602.715973360006 2022-10-21,00:15:40.000,294,11012752,13125,0,1666311339,13151.823728109994,43.96746767999866,53602.70898624001 2022-10-21,00:15:41.000,294,11012768,13005,0,1666311340,13151.823728109994,43.96746767999866,53602.66007640001 2022-10-21,00:15:42.000,294,11012715,12965,0,1666311341,13151.756365009998,43.97451680999802,53602.60417944 2022-10-21,00:15:43.000,294,11012713,13205,0,1666311342,13151.769837629989,43.92517290000251,53602.65308928 2022-10-21,00:15:44.000,294,11012761,13285,0,1666311343,13151.837200729999,43.92517290000251,53602.667063520006 2022-10-21,00:15:45.000,294,11012755,12765,0,1666311344,13151.843937039994,43.91107464000379,53602.68802488001 2022-10-21,00:15:46.000,294,11012698,12845,0,1666311345,13151.796782869998,43.939271160001226,53602.57623096 2022-10-21,00:15:47.000,294,11012720,13285,0,1666311346,13151.884354899994,43.889927249998436,53602.74392184 2022-10-21,00:15:48.000,294,11012774,13005,0,1666311347,13151.843937039994,43.889927249998436,53602.68802488001 2022-10-21,00:15:49.000,294,11012711,13165,0,1666311348,13151.870882279989,43.88287811999908,53602.667063520006 2022-10-21,00:15:50.000,294,11012735,12925,0,1666311349,13151.850673349989,43.90402551000443,53602.646102160004 2022-10-21,00:15:51.000,294,11012734,13125,0,1666311350,13151.89109120999,43.91812377000315,53602.61116656 2022-10-21,00:15:52.000,294,11012732,12925,0,1666311351,13151.864145969994,43.93222203000187,53602.646102160004 2022-10-21,00:15:53.000,294,11012725,13165,0,1666311352,13151.870882279989,43.92517290000251,53602.7299476 2022-10-21,00:15:54.000,294,11012732,12925,0,1666311353,13151.837200729999,43.946320290000585,53602.68802488001 2022-10-21,00:15:55.000,294,11012732,12845,0,1666311354,13151.870882279989,43.92517290000251,53602.63212792 2022-10-21,00:15:56.000,294,11012806,13005,0,1666311355,13151.864145969994,43.91107464000379,53602.65308928 2022-10-21,00:15:57.000,294,11012750,12965,0,1666311356,13151.843937039994,43.896976379997795,53602.646102160004 2022-10-21,00:15:58.000,294,11012727,13285,0,1666311357,13151.810255489989,43.90402551000443,53602.57623096 2022-10-21,00:15:59.000,294,11012742,13205,0,1666311358,13151.816991799999,43.896976379997795,53602.56225672 2022-10-21,00:16:00.000,294,11012745,13005,0,1666311359,13151.864145969994,43.861730730001,53602.61116656 2022-10-21,00:16:01.000,294,11012744,13165,0,1666311360,13151.857409659999,43.861730730001,53602.61116656 2022-10-21,00:16:02.000,294,11012765,13285,0,1666311361,13151.897827519999,43.826485080004204,53602.667063520006 2022-10-21,00:16:03.000,294,11012716,13125,0,1666311362,13151.884354899994,43.80533768999885,53602.695012000004 2022-10-21,00:16:04.000,294,11012759,12925,0,1666311363,13151.91130013999,43.819435950004845,53602.68103776 2022-10-21,00:16:05.000,294,11012764,13045,0,1666311364,13151.89109120999,43.81238681999821,53602.65308928 2022-10-21,00:16:06.000,294,11012740,13125,0,1666311365,13151.877618589999,43.79828855999949,53602.66007640001 2022-10-21,00:16:07.000,294,11012741,13045,0,1666311366,13151.823728109994,43.81238681999821,53602.54129536001 2022-10-21,00:16:08.000,294,11012734,13125,0,1666311367,13151.769837629989,43.79123943000013,53602.56924384001 2022-10-21,00:16:09.000,294,11012729,13005,0,1666311368,13151.803519179994,43.78419030000077,53602.61116656 2022-10-21,00:16:10.000,294,11012744,13045,0,1666311369,13151.810255489989,43.74894465000398,53602.63212792 2022-10-21,00:16:11.000,294,11012710,13005,0,1666311370,13151.816991799999,43.763042910002696,53602.61116656 2022-10-21,00:16:12.000,294,11012762,12925,0,1666311371,13151.756365009998,43.74894465000398,53602.56924384001 2022-10-21,00:16:13.000,294,11012720,13165,0,1666311372,13151.749628699989,43.713698999999906,53602.56924384001 2022-10-21,00:16:14.000,294,11012756,13285,0,1666311373,13151.749628699989,43.720748129999265,53602.56924384001 2022-10-21,00:16:15.000,294,11012732,13085,0,1666311374,13151.742892389993,43.69960074000119,53602.58321808 2022-10-21,00:16:16.000,294,11012715,13285,0,1666311375,13151.695738219998,43.70664987000055,53602.4853984 2022-10-21,00:16:17.000,294,11012748,12965,0,1666311376,13151.803519179994,43.67845335000311,53602.54129536001 2022-10-21,00:16:18.000,294,11012723,12925,0,1666311377,13151.675529289998,43.66435509000439,53602.37360448001 2022-10-21,00:16:19.000,294,11012758,13285,0,1666311378,13151.729419769988,43.66435509000439,53602.46443704 2022-10-21,00:16:20.000,294,11012736,13125,0,1666311379,13151.722683459993,43.67140422000375,53602.4853984 2022-10-21,00:16:21.000,294,11012725,12965,0,1666311380,13151.689001909988,43.67845335000311,53602.45046280001 2022-10-21,00:16:22.000,294,11012736,12965,0,1666311381,13151.662056669993,43.68550248000247,53602.4155272 2022-10-21,00:16:23.000,294,11012700,12885,0,1666311382,13151.796782869998,43.6502568299984,53602.45046280001 2022-10-21,00:16:24.000,294,11012763,13005,0,1666311383,13151.729419769988,43.63615856999968,53602.47142416001 2022-10-21,00:16:25.000,294,11012744,13365,0,1666311384,13151.749628699989,43.65730595999776,53602.43648856 2022-10-21,00:16:26.000,294,11012747,13085,0,1666311385,13151.749628699989,43.60796205000224,53602.50635976 2022-10-21,00:16:27.000,294,11012737,13165,0,1666311386,13151.843937039994,43.60796205000224,53602.51334688 2022-10-21,00:16:28.000,294,11012754,13005,0,1666311387,13151.790046559989,43.586814660004165,53602.46443704 2022-10-21,00:16:29.000,294,11012769,13085,0,1666311388,13151.803519179994,43.579765530004806,53602.52033400001 2022-10-21,00:16:30.000,294,11012712,13125,0,1666311389,13151.803519179994,43.544519880000735,53602.47142416001 2022-10-21,00:16:31.000,294,11012736,12925,0,1666311390,13151.803519179994,43.50222510000458,53602.4155272 2022-10-21,00:16:32.000,294,11012741,13005,0,1666311391,13151.769837629989,43.5163233600033,53602.44347568 2022-10-21,00:16:33.000,294,11012703,13085,0,1666311392,13151.803519179994,43.488126839998586,53602.43648856 2022-10-21,00:16:34.000,294,11012749,13125,0,1666311393,13151.884354899994,43.488126839998586,53602.50635976 2022-10-21,00:16:35.000,294,11012760,12925,0,1666311394,13151.864145969994,43.42468467000435,53602.478411280004 2022-10-21,00:16:36.000,294,11012757,13125,0,1666311395,13151.884354899994,43.403537279999,53602.50635976 2022-10-21,00:16:37.000,294,11012739,13045,0,1666311396,13151.796782869998,43.39648814999964,53602.380591600006 2022-10-21,00:16:38.000,294,11012774,12925,0,1666311397,13151.823728109994,43.43878293000307,53602.359630240004 2022-10-21,00:16:39.000,294,11012701,13165,0,1666311398,13151.843937039994,43.368291630002204,53602.42251432001 2022-10-21,00:16:40.000,294,11012736,13125,0,1666311399,13151.93150906999,43.38238989000092,53602.42251432001 2022-10-21,00:16:41.000,294,11012738,13205,0,1666311400,13151.924772759994,43.354193370003486,53602.429501440005 2022-10-21,00:16:42.000,294,11012769,12925,0,1666311401,13151.904563829994,43.304849460000696,53602.429501440005 2022-10-21,00:16:43.000,294,11012773,13005,0,1666311402,13151.944981689994,43.34009511000477,53602.4155272 2022-10-21,00:16:44.000,294,11012731,13205,0,1666311403,13151.938245379999,43.26255468000454,53602.45046280001 2022-10-21,00:16:45.000,294,11012773,13005,0,1666311404,13151.904563829994,43.354193370003486,53602.42251432001 2022-10-21,00:16:46.000,294,11012742,12965,0,1666311405,13151.830464419989,43.34009511000477,53602.40155296001 2022-10-21,00:16:47.000,294,11012738,13125,0,1666311406,13151.850673349989,43.318947719999414,53602.39456584 2022-10-21,00:16:48.000,294,11012768,13125,0,1666311407,13151.870882279989,43.318947719999414,53602.40155296001 2022-10-21,00:16:49.000,294,11012729,13125,0,1666311408,13151.918036449999,43.27665294000326,53602.4155272 2022-10-21,00:16:50.000,294,11012744,13045,0,1666311409,13151.944981689994,43.22730903000047,53602.46443704 2022-10-21,00:16:51.000,294,11012734,13285,0,1666311410,13151.938245379999,43.255505549997906,53602.45744992 2022-10-21,00:16:52.000,294,11012741,13125,0,1666311411,13151.843937039994,43.29075120000198,53602.37360448001 2022-10-21,00:16:53.000,294,11012734,13165,0,1666311412,13151.870882279989,43.24845641999855,53602.380591600006 2022-10-21,00:16:54.000,294,11012710,13085,0,1666311413,13151.864145969994,43.26255468000454,53602.40155296001 2022-10-21,00:16:55.000,294,11012739,13205,0,1666311414,13151.924772759994,43.24845641999855,53602.37360448001 2022-10-21,00:16:56.000,294,11012731,12965,0,1666311415,13151.857409659999,43.28370207000262,53602.35264312001 2022-10-21,00:16:57.000,294,11012746,13125,0,1666311416,13151.870882279989,43.26255468000454,53602.39456584 2022-10-21,00:16:58.000,294,11012750,13085,0,1666311417,13151.884354899994,43.2696038100039,53602.46443704 2022-10-21,00:16:59.000,294,11012697,12925,0,1666311418,13151.897827519999,43.32599684999877,53602.42251432001 2022-10-21,00:17:00.000,294,11012805,12965,0,1666311419,13151.924772759994,43.304849460000696,53602.42251432001 2022-10-21,00:17:01.000,294,11012741,12765,0,1666311420,13151.877618589999,43.32599684999877,53602.359630240004 2022-10-21,00:17:02.000,294,11012767,13245,0,1666311421,13151.843937039994,43.33304597999813,53602.37360448001 2022-10-21,00:17:03.000,294,11012721,12965,0,1666311422,13151.864145969994,43.33304597999813,53602.345656 2022-10-21,00:17:04.000,294,11012764,13205,0,1666311423,13151.857409659999,43.318947719999414,53602.32469464001 2022-10-21,00:17:05.000,294,11012731,13125,0,1666311424,13151.843937039994,43.318947719999414,53602.40854008 2022-10-21,00:17:06.000,294,11012760,13125,0,1666311425,13151.864145969994,43.29075120000198,53602.37360448001 2022-10-21,00:17:07.000,294,11012744,13005,0,1666311426,13151.837200729999,43.26255468000454,53602.359630240004 2022-10-21,00:17:08.000,294,11012808,13165,0,1666311427,13151.877618589999,43.27665294000326,53602.36661736 2022-10-21,00:17:09.000,294,11012703,12965,0,1666311428,13151.870882279989,43.23435815999983,53602.36661736 2022-10-21,00:17:10.000,294,11012780,12965,0,1666311429,13151.857409659999,43.19911251000303,53602.359630240004 2022-10-21,00:17:11.000,294,11012756,13085,0,1666311430,13151.877618589999,43.19911251000303,53602.359630240004 2022-10-21,00:17:12.000,294,11012731,13285,0,1666311431,13151.864145969994,43.19911251000303,53602.2408492 2022-10-21,00:17:13.000,294,11012726,12965,0,1666311432,13151.877618589999,43.17796511999768,53602.26879768 2022-10-21,00:17:14.000,294,11012731,13125,0,1666311433,13151.97192692999,43.16386685999896,53602.29674616 2022-10-21,00:17:15.000,294,11012737,13125,0,1666311434,13151.938245379999,43.14976860000024,53602.29674616 2022-10-21,00:17:16.000,294,11012747,12965,0,1666311435,13151.91130013999,43.135670340001525,53602.29674616 2022-10-21,00:17:17.000,294,11012733,13165,0,1666311436,13151.837200729999,43.128621210002166,53602.28975904 2022-10-21,00:17:18.000,294,11012709,13205,0,1666311437,13151.850673349989,43.1568177299996,53602.21988784 2022-10-21,00:17:19.000,294,11012729,13085,0,1666311438,13151.89109120999,43.135670340001525,53602.261810560005 2022-10-21,00:17:20.000,294,11012759,13045,0,1666311439,13151.864145969994,43.135670340001525,53602.261810560005 2022-10-21,00:17:21.000,294,11012733,13005,0,1666311440,13151.837200729999,43.128621210002166,53602.21988784 2022-10-21,00:17:22.000,294,11012713,13085,0,1666311441,13151.837200729999,43.10747382000409,53602.212900720006 2022-10-21,00:17:23.000,294,11012750,13005,0,1666311442,13151.763101319993,43.128621210002166,53602.18495224001 2022-10-21,00:17:24.000,294,11012747,13005,0,1666311443,13151.843937039994,43.12157208000281,53602.21988784 2022-10-21,00:17:25.000,294,11012722,13165,0,1666311444,13151.816991799999,43.093375559998094,53602.163990880006 2022-10-21,00:17:26.000,294,11012740,13205,0,1666311445,13151.776573939998,43.10042469000473,53602.15700376001 2022-10-21,00:17:27.000,294,11012710,12765,0,1666311446,13151.790046559989,43.05108078000194,53602.143029520004 2022-10-21,00:17:28.000,294,11012722,13125,0,1666311447,13151.830464419989,43.06517904000066,53602.212900720006 2022-10-21,00:17:29.000,294,11012728,13125,0,1666311448,13151.904563829994,43.03698252000322,53602.18495224001 2022-10-21,00:17:30.000,294,11012723,12925,0,1666311449,13151.89109120999,43.03698252000322,53602.20591360001 2022-10-21,00:17:31.000,294,11012721,13045,0,1666311450,13151.864145969994,43.04403165000258,53602.22687496 2022-10-21,00:17:32.000,294,11012719,13285,0,1666311451,13151.803519179994,42.99468773999979,53602.15700376001 2022-10-21,00:17:33.000,294,11012757,13125,0,1666311452,13151.843937039994,43.01583512999787,53602.170978 2022-10-21,00:17:34.000,294,11012781,13285,0,1666311453,13151.850673349989,43.00173686999915,53602.170978 2022-10-21,00:17:35.000,294,11012714,12925,0,1666311454,13151.877618589999,42.97354035000171,53602.18495224001 2022-10-21,00:17:36.000,294,11012772,12965,0,1666311455,13151.823728109994,42.93124556999828,53602.12206816 2022-10-21,00:17:37.000,294,11012732,12885,0,1666311456,13151.803519179994,42.92419643999892,53602.18495224001 2022-10-21,00:17:38.000,294,11012717,13205,0,1666311457,13151.843937039994,42.917147309999564,53602.12206816 2022-10-21,00:17:39.000,294,11012715,13045,0,1666311458,13151.877618589999,42.903049050000845,53602.19892648 2022-10-21,00:17:40.000,294,11012743,13005,0,1666311459,13151.877618589999,42.87485253000341,53602.15001664 2022-10-21,00:17:41.000,294,11012736,13245,0,1666311460,13151.850673349989,42.88190166000277,53602.12905528 2022-10-21,00:17:42.000,294,11012748,13005,0,1666311461,13151.816991799999,42.88895079000213,53602.12905528 2022-10-21,00:17:43.000,294,11012734,13285,0,1666311462,13151.830464419989,42.88895079000213,53602.1011068 2022-10-21,00:17:44.000,294,11012747,12925,0,1666311463,13151.89109120999,42.86075427000469,53602.18495224001 2022-10-21,00:17:45.000,294,11012751,13085,0,1666311464,13151.91130013999,42.8114103600019,53602.20591360001 2022-10-21,00:17:46.000,294,11012715,12805,0,1666311465,13151.857409659999,42.81845949000126,53602.17796512 2022-10-21,00:17:47.000,294,11012712,12965,0,1666311466,13151.837200729999,42.83960687999934,53602.1011068 2022-10-21,00:17:48.000,294,11012786,12965,0,1666311467,13151.857409659999,42.783213840004464,53602.12905528 2022-10-21,00:17:49.000,294,11012745,13005,0,1666311468,13151.816991799999,42.76206644999911,53602.08713256001 2022-10-21,00:17:50.000,294,11012786,12925,0,1666311469,13151.803519179994,42.77616470999783,53602.1011068 2022-10-21,00:17:51.000,294,11012740,13125,0,1666311470,13151.796782869998,42.783213840004464,53602.13604240001 2022-10-21,00:17:52.000,294,11012745,12925,0,1666311471,13151.742892389993,42.783213840004464,53602.024248480004 2022-10-21,00:17:53.000,294,11012722,13005,0,1666311472,13151.742892389993,42.726820800002315,53602.07315832 2022-10-21,00:17:54.000,294,11012751,13085,0,1666311473,13151.695738219998,42.677476889999525,53602.06617120001 2022-10-21,00:17:55.000,294,11012729,13045,0,1666311474,13151.729419769988,42.719771670002956,53602.08014544 2022-10-21,00:17:56.000,294,11012755,13085,0,1666311475,13151.729419769988,42.670427760000166,53602.07315832 2022-10-21,00:17:57.000,294,11012797,13085,0,1666311476,13151.702474529993,42.677476889999525,53602.07315832 2022-10-21,00:17:58.000,294,11012746,13085,0,1666311477,13151.601429879993,42.64928037000209,53601.94040304 2022-10-21,00:17:59.000,294,11012725,12885,0,1666311478,13151.628375120003,42.62813298000401,53602.01726136001 2022-10-21,00:18:00.000,294,11012714,12925,0,1666311479,13151.614902499998,42.63518211000337,53602.05918408 2022-10-21,00:18:01.000,294,11012785,12845,0,1666311480,13151.574484639998,42.62108385000465,53601.9613644 2022-10-21,00:18:02.000,294,11012765,12965,0,1666311481,13151.574484639998,42.57878907000122,53602.01726136001 2022-10-21,00:18:03.000,294,11012777,13005,0,1666311482,13151.614902499998,42.557641680003144,53602.03822272001 2022-10-21,00:18:04.000,294,11012763,12965,0,1666311483,13151.594693569998,42.550592550003785,53601.98232576 2022-10-21,00:18:05.000,294,11012722,13045,0,1666311484,13151.574484639998,42.52239602999907,53602.00328712 2022-10-21,00:18:06.000,294,11012765,13005,0,1666311485,13151.574484639998,42.53649428999779,53601.926428800005 2022-10-21,00:18:07.000,294,11012750,12965,0,1666311486,13151.574484639998,42.53649428999779,53601.91944168001 2022-10-21,00:18:08.000,294,11012743,13125,0,1666311487,13151.594693569998,42.508297770000354,53602.01027424 2022-10-21,00:18:09.000,294,11012715,13005,0,1666311488,13151.608166190003,42.48010125000292,53602.024248480004 2022-10-21,00:18:10.000,294,11012727,12805,0,1666311489,13151.581220949993,42.451904729998205,53602.00328712 2022-10-21,00:18:11.000,294,11012765,12965,0,1666311490,13151.635111429998,42.43780646999949,53602.01027424 2022-10-21,00:18:12.000,294,11012751,12765,0,1666311491,13151.581220949993,42.40256082000269,53601.8914932 2022-10-21,00:18:13.000,294,11012733,13125,0,1666311492,13151.574484639998,42.43780646999949,53601.91245456 2022-10-21,00:18:14.000,294,11012754,12885,0,1666311493,13151.534066779997,42.41665908000141,53601.9613644 2022-10-21,00:18:15.000,294,11012756,13125,0,1666311494,13151.574484639998,42.36026603999926,53601.98232576 2022-10-21,00:18:16.000,294,11012756,12885,0,1666311495,13151.527330470002,42.38141343000461,53601.8914932 2022-10-21,00:18:17.000,294,11012739,13165,0,1666311496,13151.527330470002,42.34616778000054,53601.84258336 2022-10-21,00:18:18.000,294,11012776,13005,0,1666311497,13151.601429879993,42.317971260003105,53601.91944168001 2022-10-21,00:18:19.000,294,11012768,12845,0,1666311498,13151.581220949993,42.33206952000182,53601.926428800005 2022-10-21,00:18:20.000,294,11012770,13045,0,1666311499,13151.594693569998,42.37436429999798,53601.8914932 2022-10-21,00:18:21.000,294,11012746,13165,0,1666311500,13151.574484639998,42.325020390002464,53601.828609120006 2022-10-21,00:18:22.000,294,11012753,13165,0,1666311501,13151.554275709997,42.40960995000205,53601.83559624 2022-10-21,00:18:23.000,294,11012775,13045,0,1666311502,13151.540803089993,42.38846256000397,53601.856557600004 2022-10-21,00:18:24.000,294,11012766,13005,0,1666311503,13151.500385229992,42.38141343000461,53601.77969928001 2022-10-21,00:18:25.000,294,11012745,13045,0,1666311504,13151.567748330002,42.37436429999798,53601.79367352 2022-10-21,00:18:26.000,294,11012767,13285,0,1666311505,13151.608166190003,42.37436429999798,53601.84258336 2022-10-21,00:18:27.000,294,11012701,13085,0,1666311506,13151.635111429998,42.3532169099999,53601.807647760004 2022-10-21,00:18:28.000,294,11012748,12925,0,1666311507,13151.648584049988,42.36026603999926,53601.84258336 2022-10-21,00:18:29.000,294,11012789,13005,0,1666311508,13151.675529289998,42.3532169099999,53601.87053184001 2022-10-21,00:18:30.000,294,11012766,12925,0,1666311509,13151.668792979988,42.36731516999862,53601.856557600004 2022-10-21,00:18:31.000,294,11012773,13205,0,1666311510,13151.689001909988,42.3532169099999,53601.807647760004 2022-10-21,00:18:32.000,294,11012702,12965,0,1666311511,13151.662056669993,42.38141343000461,53601.7866864 2022-10-21,00:18:33.000,294,11012746,12845,0,1666311512,13151.722683459993,42.33911865000118,53601.828609120006 2022-10-21,00:18:34.000,294,11012758,13045,0,1666311513,13151.736156079998,42.36026603999926,53601.84957048001 2022-10-21,00:18:35.000,294,11012745,12965,0,1666311514,13151.756365009998,42.317971260003105,53601.84258336 2022-10-21,00:18:36.000,294,11012743,12885,0,1666311515,13151.709210839988,42.317971260003105,53601.82162200001 2022-10-21,00:18:37.000,294,11012735,13285,0,1666311516,13151.715947149998,42.33206952000182,53601.73777656 2022-10-21,00:18:38.000,294,11012733,13125,0,1666311517,13151.695738219998,42.33911865000118,53601.7866864 2022-10-21,00:18:39.000,294,11012728,13285,0,1666311518,13151.709210839988,42.325020390002464,53601.7866864 2022-10-21,00:18:40.000,294,11012764,13085,0,1666311519,13151.702474529993,42.36026603999926,53601.856557600004 2022-10-21,00:18:41.000,294,11012737,12925,0,1666311520,13151.715947149998,42.317971260003105,53601.80066064001 2022-10-21,00:18:42.000,294,11012768,13285,0,1666311521,13151.742892389993,42.3532169099999,53601.84957048001 2022-10-21,00:18:43.000,294,11012732,12925,0,1666311522,13151.783310249994,42.33206952000182,53601.87053184001 2022-10-21,00:18:44.000,294,11012770,12885,0,1666311523,13151.702474529993,42.33206952000182,53601.81463488 2022-10-21,00:18:45.000,294,11012751,13125,0,1666311524,13151.722683459993,42.317971260003105,53601.84258336 2022-10-21,00:18:46.000,294,11012722,13285,0,1666311525,13151.689001909988,42.34616778000054,53601.75175080001 2022-10-21,00:18:47.000,294,11012745,13125,0,1666311526,13151.648584049988,42.317971260003105,53601.73078944001 2022-10-21,00:18:48.000,294,11012773,12925,0,1666311527,13151.655320359998,42.36731516999862,53601.84258336 2022-10-21,00:18:49.000,294,11012754,13365,0,1666311528,13151.662056669993,42.317971260003105,53601.86354472 2022-10-21,00:18:50.000,294,11012791,12885,0,1666311529,13151.641847739993,42.33206952000182,53601.84258336 2022-10-21,00:18:51.000,294,11012777,12965,0,1666311530,13151.635111429998,42.36731516999862,53601.84258336 2022-10-21,00:18:52.000,294,11012726,13085,0,1666311531,13151.554275709997,42.38846256000397,53601.7866864 2022-10-21,00:18:53.000,294,11012737,12925,0,1666311532,13151.587957260002,42.34616778000054,53601.807647760004 2022-10-21,00:18:54.000,294,11012769,13085,0,1666311533,13151.534066779997,42.33911865000118,53601.75175080001 2022-10-21,00:18:55.000,294,11012771,13445,0,1666311534,13151.614902499998,42.30387300000439,53601.74476368 2022-10-21,00:18:56.000,294,11012752,13365,0,1666311535,13151.500385229992,42.36026603999926,53601.73777656 2022-10-21,00:18:57.000,294,11012748,13165,0,1666311536,13151.513857849997,42.317971260003105,53601.76572504 2022-10-21,00:18:58.000,294,11012754,13165,0,1666311537,13151.547539400002,42.3532169099999,53601.807647760004 2022-10-21,00:18:59.000,294,11012747,13165,0,1666311538,13151.574484639998,42.317971260003105,53601.828609120006 2022-10-21,00:19:00.000,294,11012785,13125,0,1666311539,13151.466703680002,42.317971260003105,53601.76572504 2022-10-21,00:19:01.000,294,11012760,13125,0,1666311540,13151.480176299992,42.317971260003105,53601.75175080001 2022-10-21,00:19:02.000,294,11012741,13165,0,1666311541,13151.446494750002,42.317971260003105,53601.709828080006 2022-10-21,00:19:03.000,294,11012722,12925,0,1666311542,13151.453231059997,42.275676479999674,53601.69585384 2022-10-21,00:19:04.000,294,11012727,13045,0,1666311543,13151.507121540002,42.275676479999674,53601.73777656 2022-10-21,00:19:05.000,294,11012753,13165,0,1666311544,13151.534066779997,42.268627350000315,53601.73078944001 2022-10-21,00:19:06.000,294,11012705,13285,0,1666311545,13151.453231059997,42.29682386999775,53601.758737920005 2022-10-21,00:19:07.000,294,11012767,12965,0,1666311546,13151.473439989997,42.275676479999674,53601.7866864 2022-10-21,00:19:08.000,294,11012749,13005,0,1666311547,13151.459967369992,42.29682386999775,53601.77271216 2022-10-21,00:19:09.000,294,11012741,12925,0,1666311548,13151.453231059997,42.2545290900016,53601.70284096001 2022-10-21,00:19:10.000,294,11012734,13245,0,1666311549,13151.439758439992,42.275676479999674,53601.74476368 2022-10-21,00:19:11.000,294,11012749,13045,0,1666311550,13151.439758439992,42.275676479999674,53601.7168152 2022-10-21,00:19:12.000,294,11012738,13165,0,1666311551,13151.412813199997,42.30387300000439,53601.7168152 2022-10-21,00:19:13.000,294,11012727,13165,0,1666311552,13151.426285820002,42.268627350000315,53601.72380232 2022-10-21,00:19:14.000,294,11012752,13085,0,1666311553,13151.433022129997,42.24747996000224,53601.73777656 2022-10-21,00:19:15.000,294,11012740,13205,0,1666311554,13151.446494750002,42.2192834400048,53601.79367352 2022-10-21,00:19:16.000,294,11012739,12925,0,1666311555,13151.439758439992,42.2545290900016,53601.77271216 2022-10-21,00:19:17.000,294,11012731,13325,0,1666311556,13151.453231059997,42.268627350000315,53601.688866720004 2022-10-21,00:19:18.000,294,11012756,12965,0,1666311557,13151.352186409997,42.261578220000956,53601.67489248 2022-10-21,00:19:19.000,294,11012721,13085,0,1666311558,13151.358922719992,42.2545290900016,53601.66790536 2022-10-21,00:19:20.000,294,11012716,13165,0,1666311559,13151.426285820002,42.261578220000956,53601.68187960001 2022-10-21,00:19:21.000,294,11012760,13085,0,1666311560,13151.426285820002,42.28977473999839,53601.67489248 2022-10-21,00:19:22.000,294,11012730,13005,0,1666311561,13151.459967369992,42.282725609999034,53601.7168152 2022-10-21,00:19:23.000,294,11012745,12925,0,1666311562,13151.493648919997,42.268627350000315,53601.73078944001 2022-10-21,00:19:24.000,294,11012750,13045,0,1666311563,13151.473439989997,42.275676479999674,53601.73777656 2022-10-21,00:19:25.000,294,11012706,13205,0,1666311564,13151.466703680002,42.30387300000439,53601.7168152 2022-10-21,00:19:26.000,294,11012764,13125,0,1666311565,13151.392604269997,42.29682386999775,53601.646944 2022-10-21,00:19:27.000,294,11012744,13045,0,1666311566,13151.473439989997,42.310922130003746,53601.591047040005 2022-10-21,00:19:28.000,294,11012769,13125,0,1666311567,13151.513857849997,42.28977473999839,53601.688866720004 2022-10-21,00:19:29.000,294,11012723,12925,0,1666311568,13151.466703680002,42.29682386999775,53601.660918240006 2022-10-21,00:19:30.000,294,11012728,12925,0,1666311569,13151.513857849997,42.325020390002464,53601.68187960001 2022-10-21,00:19:31.000,294,11012723,12965,0,1666311570,13151.574484639998,42.29682386999775,53601.70284096001 2022-10-21,00:19:32.000,294,11012767,12885,0,1666311571,13151.473439989997,42.30387300000439,53601.660918240006 2022-10-21,00:19:33.000,294,11012763,13045,0,1666311572,13151.500385229992,42.310922130003746,53601.639956880004 2022-10-21,00:19:34.000,294,11012734,13085,0,1666311573,13151.473439989997,42.33206952000182,53601.62598264 2022-10-21,00:19:35.000,294,11012749,13205,0,1666311574,13151.540803089993,42.33911865000118,53601.67489248 2022-10-21,00:19:36.000,294,11012726,12885,0,1666311575,13151.520594159992,42.310922130003746,53601.660918240006 2022-10-21,00:19:37.000,294,11012720,13125,0,1666311576,13151.554275709997,42.29682386999775,53601.65393112001 2022-10-21,00:19:38.000,294,11012710,13165,0,1666311577,13151.534066779997,42.30387300000439,53601.67489248 2022-10-21,00:19:39.000,294,11012752,13085,0,1666311578,13151.574484639998,42.317971260003105,53601.709828080006 2022-10-21,00:19:40.000,294,11012757,13085,0,1666311579,13151.534066779997,42.30387300000439,53601.660918240006 2022-10-21,00:19:41.000,294,11012717,12805,0,1666311580,13151.581220949993,42.261578220000956,53601.66790536 2022-10-21,00:19:42.000,294,11012741,13125,0,1666311581,13151.473439989997,42.261578220000956,53601.65393112001 2022-10-21,00:19:43.000,294,11012727,13085,0,1666311582,13151.486912610002,42.268627350000315,53601.591047040005 2022-10-21,00:19:44.000,294,11012764,13085,0,1666311583,13151.581220949993,42.28977473999839,53601.646944 2022-10-21,00:19:45.000,294,11012717,13005,0,1666311584,13151.561012019993,42.282725609999034,53601.688866720004 2022-10-21,00:19:46.000,294,11012712,13205,0,1666311585,13151.608166190003,42.24043083000288,53601.68187960001 2022-10-21,00:19:47.000,294,11012741,13125,0,1666311586,13151.574484639998,42.24043083000288,53601.63296976001 2022-10-21,00:19:48.000,294,11012733,13165,0,1666311587,13151.554275709997,42.23338170000352,53601.73078944001 2022-10-21,00:19:49.000,294,11012765,13005,0,1666311588,13151.594693569998,42.24747996000224,53601.66790536 2022-10-21,00:19:50.000,294,11012678,13285,0,1666311589,13151.608166190003,42.23338170000352,53601.67489248 2022-10-21,00:19:51.000,294,11012740,12925,0,1666311590,13151.628375120003,42.22633257000416,53601.63296976001 2022-10-21,00:19:52.000,294,11012708,13045,0,1666311591,13151.587957260002,42.23338170000352,53601.63296976001 2022-10-21,00:19:53.000,294,11012736,13045,0,1666311592,13151.621638809993,42.24747996000224,53601.646944 2022-10-21,00:19:54.000,294,11012713,13085,0,1666311593,13151.675529289998,42.20518517999881,53601.72380232 2022-10-21,00:19:55.000,294,11012762,13205,0,1666311594,13151.689001909988,42.20518517999881,53601.66790536 2022-10-21,00:19:56.000,294,11012776,12965,0,1666311595,13151.628375120003,42.22633257000416,53601.70284096001 2022-10-21,00:19:57.000,294,11012745,13205,0,1666311596,13151.648584049988,42.282725609999034,53601.639956880004 2022-10-21,00:19:58.000,294,11012695,12965,0,1666311597,13151.641847739993,42.261578220000956,53601.61200840001 2022-10-21,00:19:59.000,294,11012737,12925,0,1666311598,13151.628375120003,42.268627350000315,53601.59803416 2022-10-21,00:20:00.000,294,11012720,12845,0,1666311599,13151.709210839988,42.22633257000416,53601.660918240006 2022-10-21,00:20:01.000,294,11012732,12965,0,1666311600,13151.736156079998,42.23338170000352,53601.646944 2022-10-21,00:20:02.000,294,11012713,13125,0,1666311601,13151.763101319993,42.2545290900016,53601.67489248 2022-10-21,00:20:03.000,294,11012768,12925,0,1666311602,13151.864145969994,42.24747996000224,53601.709828080006 2022-10-21,00:20:04.000,294,11012755,13045,0,1666311603,13151.837200729999,42.23338170000352,53601.72380232 2022-10-21,00:20:05.000,294,11012708,13125,0,1666311604,13151.843937039994,42.23338170000352,53601.69585384 2022-10-21,00:20:06.000,294,11012713,13045,0,1666311605,13151.877618589999,42.268627350000315,53601.63296976001 2022-10-21,00:20:07.000,294,11012768,13005,0,1666311606,13151.870882279989,42.23338170000352,53601.66790536 2022-10-21,00:20:08.000,294,11012731,13005,0,1666311607,13151.958454309999,42.261578220000956,53601.69585384 2022-10-21,00:20:09.000,294,11012710,12885,0,1666311608,13152.05276264999,42.28977473999839,53601.74476368 2022-10-21,00:20:10.000,294,11012741,12925,0,1666311609,13152.046026339995,42.275676479999674,53601.75175080001 2022-10-21,00:20:11.000,294,11012777,13085,0,1666311610,13151.99887217,42.261578220000956,53601.688866720004 2022-10-21,00:20:12.000,294,11012707,13005,0,1666311611,13152.0190811,42.2545290900016,53601.62598264 2022-10-21,00:20:13.000,294,11012758,13205,0,1666311612,13152.12012575,42.282725609999034,53601.709828080006 2022-10-21,00:20:14.000,294,11012718,13125,0,1666311613,13152.11338943999,42.29682386999775,53601.709828080006 2022-10-21,00:20:15.000,294,11012750,12965,0,1666311614,13152.17401622999,42.310922130003746,53601.73078944001 2022-10-21,00:20:16.000,294,11012751,13125,0,1666311615,13152.14033468,42.34616778000054,53601.72380232 2022-10-21,00:20:17.000,294,11012725,13125,0,1666311616,13152.25485194999,42.325020390002464,53601.79367352 2022-10-21,00:20:18.000,294,11012741,13005,0,1666311617,13152.29526980999,42.28977473999839,53601.82162200001 2022-10-21,00:20:19.000,294,11012720,12885,0,1666311618,13152.308742429996,42.310922130003746,53601.807647760004 2022-10-21,00:20:20.000,294,11012766,13165,0,1666311619,13152.328951359996,42.29682386999775,53601.807647760004 2022-10-21,00:20:21.000,294,11012751,12965,0,1666311620,13152.36263291,42.33206952000182,53601.828609120006 2022-10-21,00:20:22.000,294,11012715,13285,0,1666311621,13152.32221505,42.33911865000118,53601.7866864 2022-10-21,00:20:23.000,294,11012751,13085,0,1666311622,13152.33568766999,42.325020390002464,53601.81463488 2022-10-21,00:20:24.000,294,11012710,13285,0,1666311623,13152.409787079996,42.310922130003746,53601.856557600004 2022-10-21,00:20:25.000,294,11012689,12885,0,1666311624,13152.423259700001,42.317971260003105,53601.86354472 2022-10-21,00:20:26.000,294,11012751,12965,0,1666311625,13152.429996009996,42.310922130003746,53601.856557600004 2022-10-21,00:20:27.000,294,11012776,12925,0,1666311626,13152.376105529991,42.310922130003746,53601.82162200001 2022-10-21,00:20:28.000,294,11012770,13085,0,1666311627,13152.456941249991,42.29682386999775,53601.87053184001 2022-10-21,00:20:29.000,294,11012765,13045,0,1666311628,13152.524304350001,42.325020390002464,53601.89848032001 2022-10-21,00:20:30.000,294,11012723,13125,0,1666311629,13152.510831729996,42.29682386999775,53601.926428800005 2022-10-21,00:20:31.000,294,11012739,13085,0,1666311630,13152.544513280001,42.3532169099999,53601.9613644 2022-10-21,00:20:32.000,294,11012745,13125,0,1666311631,13152.497359109992,42.33206952000182,53601.975338640004 2022-10-21,00:20:33.000,294,11012748,13125,0,1666311632,13152.537776969992,42.33911865000118,53601.975338640004 2022-10-21,00:20:34.000,294,11012789,13165,0,1666311633,13152.625349000002,42.36731516999862,53602.00328712 2022-10-21,00:20:35.000,294,11012763,13045,0,1666311634,13152.645557930002,42.37436429999798,53602.03822272001 2022-10-21,00:20:36.000,294,11012755,13045,0,1666311635,13152.679239479992,42.38846256000397,53602.05918408 2022-10-21,00:20:37.000,294,11012779,12965,0,1666311636,13152.611876379997,42.36026603999926,53601.975338640004 2022-10-21,00:20:38.000,294,11012766,13285,0,1666311637,13152.605140070002,42.39551169000333,53602.03822272001 2022-10-21,00:20:39.000,294,11012723,13085,0,1666311638,13152.665766860002,42.40256082000269,53602.01726136001 2022-10-21,00:20:40.000,294,11012748,13005,0,1666311639,13152.672503169997,42.43075734000013,53602.07315832 2022-10-21,00:20:41.000,294,11012730,12765,0,1666311640,13152.611876379997,42.40256082000269,53602.03822272001 2022-10-21,00:20:42.000,294,11012730,12965,0,1666311641,13152.685975790002,42.38846256000397,53602.05219696 2022-10-21,00:20:43.000,294,11012711,13125,0,1666311642,13152.733129959997,42.37436429999798,53602.094119680005 2022-10-21,00:20:44.000,294,11012730,13325,0,1666311643,13152.787020440002,42.3532169099999,53602.08713256001 2022-10-21,00:20:45.000,294,11012746,12965,0,1666311644,13152.773547819997,42.33206952000182,53602.094119680005 2022-10-21,00:20:46.000,294,11012723,12965,0,1666311645,13152.827438300003,42.33206952000182,53602.13604240001 2022-10-21,00:20:47.000,294,11012746,13245,0,1666311646,13152.760075199993,42.39551169000333,53602.094119680005 2022-10-21,00:20:48.000,294,11012767,12925,0,1666311647,13152.760075199993,42.310922130003746,53602.08713256001 2022-10-21,00:20:49.000,294,11012751,13285,0,1666311648,13152.840910919993,42.34616778000054,53602.18495224001 2022-10-21,00:20:50.000,294,11012774,13045,0,1666311649,13152.834174609998,42.310922130003746,53602.18495224001 2022-10-21,00:20:51.000,294,11012767,12925,0,1666311650,13152.901537709993,42.325020390002464,53602.170978 2022-10-21,00:20:52.000,294,11012768,13005,0,1666311651,13152.840910919993,42.282725609999034,53602.11508104001 2022-10-21,00:20:53.000,294,11012757,13285,0,1666311652,13152.847647230003,42.282725609999034,53602.143029520004 2022-10-21,00:20:54.000,294,11012734,13005,0,1666311653,13152.915010329998,42.268627350000315,53602.15001664 2022-10-21,00:20:55.000,294,11012739,13005,0,1666311654,13152.928482949988,42.282725609999034,53602.19892648 2022-10-21,00:20:56.000,294,11012753,13005,0,1666311655,13152.928482949988,42.282725609999034,53602.22687496 2022-10-21,00:20:57.000,294,11012712,13045,0,1666311656,13152.921746639993,42.275676479999674,53602.21988784 2022-10-21,00:20:58.000,294,11012732,13045,0,1666311657,13152.915010329998,42.28977473999839,53602.24783632 2022-10-21,00:20:59.000,294,11012763,13205,0,1666311658,13153.016054979998,42.30387300000439,53602.28277192001 2022-10-21,00:21:00.000,294,11012753,12845,0,1666311659,13152.995846049998,42.310922130003746,53602.261810560005 2022-10-21,00:21:01.000,294,11012738,12925,0,1666311660,13153.022791289994,42.30387300000439,53602.2757848 2022-10-21,00:21:02.000,294,11012743,13205,0,1666311661,13152.982373429993,42.317971260003105,53602.19892648 2022-10-21,00:21:03.000,294,11012754,13085,0,1666311662,13153.016054979998,42.29682386999775,53602.212900720006 2022-10-21,00:21:04.000,294,11012742,13165,0,1666311663,13153.096890699999,42.30387300000439,53602.32469464001 2022-10-21,00:21:05.000,294,11012747,13005,0,1666311664,13153.096890699999,42.310922130003746,53602.310720400004 2022-10-21,00:21:06.000,294,11012767,13085,0,1666311665,13153.123835939994,42.282725609999034,53602.331681760006 2022-10-21,00:21:07.000,294,11012730,13125,0,1666311666,13153.123835939994,42.261578220000956,53602.30373328001 2022-10-21,00:21:08.000,294,11012737,13005,0,1666311667,13153.177726419999,42.275676479999674,53602.345656 2022-10-21,00:21:09.000,294,11012734,12925,0,1666311668,13153.164253799994,42.268627350000315,53602.359630240004 2022-10-21,00:21:10.000,294,11012773,13005,0,1666311669,13153.19793535,42.24747996000224,53602.39456584 2022-10-21,00:21:11.000,294,11012737,12925,0,1666311670,13153.21814428,42.268627350000315,53602.42251432001 2022-10-21,00:21:12.000,294,11012747,13165,0,1666311671,13153.224880589994,42.275676479999674,53602.37360448001 2022-10-21,00:21:13.000,294,11012744,13285,0,1666311672,13153.23161689999,42.261578220000956,53602.478411280004 2022-10-21,00:21:14.000,294,11012742,13205,0,1666311673,13153.29224368999,42.24043083000288,53602.4853984 2022-10-21,00:21:15.000,294,11012741,13285,0,1666311674,13153.33266154999,42.261578220000956,53602.4853984 2022-10-21,00:21:16.000,294,11012730,13005,0,1666311675,13153.25856214,42.23338170000352,53602.47142416001 2022-10-21,00:21:17.000,294,11012719,12925,0,1666311676,13153.27203475999,42.2192834400048,53602.45046280001 2022-10-21,00:21:18.000,294,11012789,12965,0,1666311677,13153.285507379995,42.20518517999881,53602.4853984 2022-10-21,00:21:19.000,294,11012731,12765,0,1666311678,13153.285507379995,42.19813604999945,53602.46443704 2022-10-21,00:21:20.000,294,11012751,13285,0,1666311679,13153.285507379995,42.2192834400048,53602.527321120004 2022-10-21,00:21:21.000,294,11012734,13005,0,1666311680,13153.33266154999,42.2192834400048,53602.4853984 2022-10-21,00:21:22.000,294,11012751,12925,0,1666311681,13153.31918893,42.2192834400048,53602.53430824 2022-10-21,00:21:23.000,294,11012776,13125,0,1666311682,13153.366343099995,42.212234309998166,53602.59020520001 2022-10-21,00:21:24.000,294,11012754,13165,0,1666311683,13153.37307940999,42.20518517999881,53602.57623096 2022-10-21,00:21:25.000,294,11012765,12925,0,1666311684,13153.33939786,42.212234309998166,53602.53430824 2022-10-21,00:21:26.000,294,11012748,13125,0,1666311685,13153.27203475999,42.19813604999945,53602.54129536001 2022-10-21,00:21:27.000,294,11012724,12925,0,1666311686,13153.325925239995,42.19813604999945,53602.52033400001 2022-10-21,00:21:28.000,294,11012777,13125,0,1666311687,13153.29224368999,42.2192834400048,53602.54129536001 2022-10-21,00:21:29.000,294,11012741,12805,0,1666311688,13153.35287047999,42.20518517999881,53602.58321808 2022-10-21,00:21:30.000,294,11012715,13045,0,1666311689,13153.40002465,42.16993953000201,53602.68802488001 2022-10-21,00:21:31.000,294,11012708,13085,0,1666311690,13153.45391512999,42.148792140003934,53602.65308928 2022-10-21,00:21:32.000,294,11012704,13165,0,1666311691,13153.41349726999,42.19108692000009,53602.61815368001 2022-10-21,00:21:33.000,294,11012755,13125,0,1666311692,13153.386552029995,42.15584127000329,53602.61815368001 2022-10-21,00:21:34.000,294,11012724,13045,0,1666311693,13153.447178819995,42.16289040000265,53602.65308928 2022-10-21,00:21:35.000,294,11012716,12965,0,1666311694,13153.5010693,42.16289040000265,53602.667063520006 2022-10-21,00:21:36.000,294,11012781,12965,0,1666311695,13153.467387749995,42.16289040000265,53602.63911504001 2022-10-21,00:21:37.000,294,11012755,13005,0,1666311696,13153.51454191999,42.16289040000265,53602.68103776 2022-10-21,00:21:38.000,294,11012739,12925,0,1666311697,13153.54148716,42.148792140003934,53602.667063520006 2022-10-21,00:21:39.000,294,11012737,13005,0,1666311698,13153.54148716,42.12764474999858,53602.73693472001 2022-10-21,00:21:40.000,294,11012692,12965,0,1666311699,13153.548223469996,42.16993953000201,53602.72296048 2022-10-21,00:21:41.000,294,11012782,13125,0,1666311700,13153.55495977999,42.16993953000201,53602.70898624001 2022-10-21,00:21:42.000,294,11012741,13005,0,1666311701,13153.53475084999,42.18403779000073,53602.646102160004 2022-10-21,00:21:43.000,294,11012730,13125,0,1666311702,13153.52127823,42.17698866000137,53602.646102160004 2022-10-21,00:21:44.000,294,11012790,12965,0,1666311703,13153.56169609,42.19108692000009,53602.77187032 2022-10-21,00:21:45.000,294,11012756,12925,0,1666311704,13153.575168709991,42.17698866000137,53602.74392184 2022-10-21,00:21:46.000,294,11012752,13045,0,1666311705,13153.568432399996,42.15584127000329,53602.74392184 2022-10-21,00:21:47.000,294,11012754,13205,0,1666311706,13153.54148716,42.15584127000329,53602.68802488001 2022-10-21,00:21:48.000,294,11012756,13085,0,1666311707,13153.568432399996,42.148792140003934,53602.77885744 2022-10-21,00:21:49.000,294,11012784,13045,0,1666311708,13153.55495977999,42.148792140003934,53602.715973360006 2022-10-21,00:21:50.000,294,11012785,13045,0,1666311709,13153.568432399996,42.15584127000329,53602.715973360006 2022-10-21,00:21:51.000,294,11012786,12765,0,1666311710,13153.548223469996,42.13469387999794,53602.7299476 2022-10-21,00:21:52.000,294,11012757,13165,0,1666311711,13153.51454191999,42.12764474999858,53602.68802488001 2022-10-21,00:21:53.000,294,11012764,13085,0,1666311712,13153.55495977999,42.1064973600005,53602.70898624001 2022-10-21,00:21:54.000,294,11012766,13045,0,1666311713,13153.575168709991,42.07125171000371,53602.764883200005 2022-10-21,00:21:55.000,294,11012761,13125,0,1666311714,13153.588641329996,42.06420258000435,53602.75090896 2022-10-21,00:21:56.000,294,11012749,12965,0,1666311715,13153.575168709991,42.036006059999636,53602.764883200005 2022-10-21,00:21:57.000,294,11012726,13005,0,1666311716,13153.53475084999,42.06420258000435,53602.75090896 2022-10-21,00:21:58.000,294,11012774,12965,0,1666311717,13153.51454191999,42.036006059999636,53602.72296048 2022-10-21,00:21:59.000,294,11012764,13245,0,1666311718,13153.56169609,42.02190780000092,53602.74392184 2022-10-21,00:22:00.000,294,11012758,13085,0,1666311719,13153.588641329996,42.050104319998354,53602.75789608001 2022-10-21,00:22:01.000,294,11012793,12845,0,1666311720,13153.53475084999,42.06420258000435,53602.75789608001 2022-10-21,00:22:02.000,294,11012752,13005,0,1666311721,13153.575168709991,41.98666215000412,53602.74392184 2022-10-21,00:22:03.000,294,11012751,13285,0,1666311722,13153.635795499991,41.99371128000348,53602.78584456001 2022-10-21,00:22:04.000,294,11012779,13085,0,1666311723,13153.595377639991,42.00076041000284,53602.73693472001 2022-10-21,00:22:05.000,294,11012763,12965,0,1666311724,13153.58190502,41.97961302000476,53602.80680592001 2022-10-21,00:22:06.000,294,11012741,12925,0,1666311725,13153.588641329996,41.95846562999941,53602.75090896 2022-10-21,00:22:07.000,294,11012750,13085,0,1666311726,13153.575168709991,41.95846562999941,53602.72296048 2022-10-21,00:22:08.000,294,11012741,13205,0,1666311727,13153.528014539996,41.95141650000005,53602.70898624001 2022-10-21,00:22:09.000,294,11012724,12885,0,1666311728,13153.669477049996,41.909121720003895,53602.73693472001 2022-10-21,00:22:10.000,294,11012725,12925,0,1666311729,13153.588641329996,41.923219980002614,53602.79283168 2022-10-21,00:22:11.000,294,11012730,13125,0,1666311730,13153.62232288,41.923219980002614,53602.82776728001 2022-10-21,00:22:12.000,294,11012729,13125,0,1666311731,13153.52127823,41.94436737000069,53602.70199912 2022-10-21,00:22:13.000,294,11012738,13005,0,1666311732,13153.487596679995,41.93731824000133,53602.70898624001 2022-10-21,00:22:14.000,294,11012731,13285,0,1666311733,13153.467387749995,41.916170850003255,53602.70898624001 2022-10-21,00:22:15.000,294,11012749,13085,0,1666311734,13153.528014539996,41.93731824000133,53602.75090896 2022-10-21,00:22:16.000,294,11012732,12925,0,1666311735,13153.5010693,41.95141650000005,53602.715973360006 2022-10-21,00:22:17.000,294,11012711,13245,0,1666311736,13153.467387749995,41.93731824000133,53602.7299476 2022-10-21,00:22:18.000,294,11012732,13045,0,1666311737,13153.426969889995,41.902072590004536,53602.7299476 2022-10-21,00:22:19.000,294,11012740,12925,0,1666311738,13153.447178819995,41.95141650000005,53602.77885744 2022-10-21,00:22:20.000,294,11012733,13285,0,1666311739,13153.426969889995,41.93731824000133,53602.77885744 2022-10-21,00:22:21.000,294,11012773,13085,0,1666311740,13153.386552029995,41.923219980002614,53602.7299476 2022-10-21,00:22:22.000,294,11012789,12885,0,1666311741,13153.37307940999,41.93731824000133,53602.68802488001 2022-10-21,00:22:23.000,294,11012741,13125,0,1666311742,13153.33939786,41.923219980002614,53602.667063520006 2022-10-21,00:22:24.000,294,11012731,13045,0,1666311743,13153.325925239995,41.94436737000069,53602.63911504001 2022-10-21,00:22:25.000,294,11012737,13125,0,1666311744,13153.35960679,41.916170850003255,53602.70898624001 2022-10-21,00:22:26.000,294,11012702,12925,0,1666311745,13153.33266154999,41.916170850003255,53602.695012000004 2022-10-21,00:22:27.000,294,11012765,13245,0,1666311746,13153.33939786,41.93026911000197,53602.68802488001 2022-10-21,00:22:28.000,294,11012746,12885,0,1666311747,13153.23835321,41.93026911000197,53602.646102160004 2022-10-21,00:22:29.000,294,11012754,12925,0,1666311748,13153.19119903999,41.95846562999941,53602.597192320005 2022-10-21,00:22:30.000,294,11012722,12965,0,1666311749,13153.144044869994,41.97256388999813,53602.59020520001 2022-10-21,00:22:31.000,294,11012762,13165,0,1666311750,13153.17099010999,41.96551475999877,53602.61116656 2022-10-21,00:22:32.000,294,11012752,12925,0,1666311751,13153.157517489999,42.0078095400022,53602.59020520001 2022-10-21,00:22:33.000,294,11012739,13085,0,1666311752,13153.177726419999,41.96551475999877,53602.597192320005 2022-10-21,00:22:34.000,294,11012731,13205,0,1666311753,13153.204671659994,41.98666215000412,53602.66007640001 2022-10-21,00:22:35.000,294,11012717,12765,0,1666311754,13153.144044869994,41.97256388999813,53602.61815368001 2022-10-21,00:22:36.000,294,11012753,13085,0,1666311755,13153.117099629999,42.0078095400022,53602.59020520001 2022-10-21,00:22:37.000,294,11012732,13125,0,1666311756,13153.083418079994,42.0078095400022,53602.53430824 2022-10-21,00:22:38.000,294,11012728,12925,0,1666311757,13153.083418079994,42.01485867000156,53602.5552696 2022-10-21,00:22:39.000,294,11012771,13125,0,1666311758,13153.083418079994,42.00076041000284,53602.60417944 2022-10-21,00:22:40.000,294,11012735,12765,0,1666311759,13153.043000219994,42.036006059999636,53602.60417944 2022-10-21,00:22:41.000,294,11012777,12925,0,1666311760,13153.022791289994,42.02895693000028,53602.5552696 2022-10-21,00:22:42.000,294,11012751,13085,0,1666311761,13153.056472839999,42.07830084000307,53602.56924384001 2022-10-21,00:22:43.000,294,11012726,12725,0,1666311762,13153.036263909999,42.1064973600005,53602.56225672 2022-10-21,00:22:44.000,294,11012753,13005,0,1666311763,13153.069945459989,42.12764474999858,53602.56924384001 2022-10-21,00:22:45.000,294,11012734,13205,0,1666311764,13153.022791289994,42.092399100001785,53602.53430824 2022-10-21,00:22:46.000,294,11012760,13325,0,1666311765,13152.989109739989,42.07830084000307,53602.50635976 2022-10-21,00:22:47.000,294,11012735,12845,0,1666311766,13152.935219259998,42.099448230001144,53602.49238552001 2022-10-21,00:22:48.000,294,11012744,12965,0,1666311767,13152.955428189998,42.092399100001785,53602.44347568 2022-10-21,00:22:49.000,294,11012769,13285,0,1666311768,13152.989109739989,42.07830084000307,53602.56225672 2022-10-21,00:22:50.000,294,11012748,13005,0,1666311769,13153.009318669989,42.043055189998995,53602.57623096 2022-10-21,00:22:51.000,294,11012757,13125,0,1666311770,13153.002582359994,42.050104319998354,53602.50635976 2022-10-21,00:22:52.000,294,11012752,13125,0,1666311771,13152.962164499993,42.036006059999636,53602.45046280001 2022-10-21,00:22:53.000,294,11012743,12925,0,1666311772,13152.968900809989,42.05715344999771,53602.40155296001 2022-10-21,00:22:54.000,294,11012732,13085,0,1666311773,13152.989109739989,42.02895693000028,53602.45744992 2022-10-21,00:22:55.000,294,11012759,13165,0,1666311774,13152.982373429993,41.97961302000476,53602.45744992 2022-10-21,00:22:56.000,294,11012782,13005,0,1666311775,13152.908274019988,42.02895693000028,53602.429501440005 2022-10-21,00:22:57.000,294,11012739,13125,0,1666311776,13152.982373429993,41.97256388999813,53602.46443704 2022-10-21,00:22:58.000,294,11012755,12925,0,1666311777,13153.016054979998,41.902072590004536,53602.51334688 2022-10-21,00:22:59.000,294,11012747,13045,0,1666311778,13152.955428189998,41.93026911000197,53602.44347568 2022-10-21,00:23:00.000,294,11012723,13085,0,1666311779,13152.874592469998,41.94436737000069,53602.45046280001 2022-10-21,00:23:01.000,294,11012744,13045,0,1666311780,13152.861119849993,41.8950234599979,53602.45046280001 2022-10-21,00:23:02.000,294,11012762,13205,0,1666311781,13152.773547819997,41.93026911000197,53602.40854008 2022-10-21,00:23:03.000,294,11012757,12925,0,1666311782,13152.739866269992,41.909121720003895,53602.37360448001 2022-10-21,00:23:04.000,294,11012748,13125,0,1666311783,13152.773547819997,41.93026911000197,53602.4155272 2022-10-21,00:23:05.000,294,11012798,12925,0,1666311784,13152.807229370002,41.852728680001746,53602.46443704 2022-10-21,00:23:06.000,294,11012742,13045,0,1666311785,13152.733129959997,41.873876069999824,53602.39456584 2022-10-21,00:23:07.000,294,11012729,13125,0,1666311786,13152.712921029997,41.873876069999824,53602.40854008 2022-10-21,00:23:08.000,294,11012720,13085,0,1666311787,13152.706184720002,41.866826940000465,53602.36661736 2022-10-21,00:23:09.000,294,11012726,12925,0,1666311788,13152.665766860002,41.873876069999824,53602.40155296001 2022-10-21,00:23:10.000,294,11012757,13085,0,1666311789,13152.652294239997,41.88797432999854,53602.33866888 2022-10-21,00:23:11.000,294,11012758,12925,0,1666311790,13152.652294239997,41.817483029997675,53602.32469464001 2022-10-21,00:23:12.000,294,11012763,12925,0,1666311791,13152.537776969992,41.83863042000303,53602.2757848 2022-10-21,00:23:13.000,294,11012748,13005,0,1666311792,13152.557985899992,41.84567955000239,53602.31770752 2022-10-21,00:23:14.000,294,11012773,13285,0,1666311793,13152.571458519997,41.817483029997675,53602.33866888 2022-10-21,00:23:15.000,294,11012801,13125,0,1666311794,13152.571458519997,41.7963356399996,53602.310720400004 2022-10-21,00:23:16.000,294,11012760,13045,0,1666311795,13152.510831729996,41.78928651000024,53602.28277192001 2022-10-21,00:23:17.000,294,11012728,13045,0,1666311796,13152.483886490001,41.78928651000024,53602.2408492 2022-10-21,00:23:18.000,294,11012729,13085,0,1666311797,13152.463677560001,41.77518825000152,53602.2408492 2022-10-21,00:23:19.000,294,11012744,12965,0,1666311798,13152.497359109992,41.7610899900028,53602.24783632 2022-10-21,00:23:20.000,294,11012714,12925,0,1666311799,13152.443468630001,41.76813912000216,53602.25482344001 2022-10-21,00:23:21.000,294,11012759,13165,0,1666311800,13152.429996009996,41.7610899900028,53602.29674616 2022-10-21,00:23:22.000,294,11012728,12965,0,1666311801,13152.456941249991,41.78223738000088,53602.261810560005 2022-10-21,00:23:23.000,294,11012763,13245,0,1666311802,13152.450204939996,41.74699173000408,53602.30373328001 2022-10-21,00:23:24.000,294,11012778,13165,0,1666311803,13152.416523389991,41.77518825000152,53602.24783632 2022-10-21,00:23:25.000,294,11012788,12965,0,1666311804,13152.36263291,41.77518825000152,53602.19892648 2022-10-21,00:23:26.000,294,11012740,12965,0,1666311805,13152.28179719,41.78223738000088,53602.12206816 2022-10-21,00:23:27.000,294,11012793,13085,0,1666311806,13152.328951359996,41.74699173000408,53602.13604240001 2022-10-21,00:23:28.000,294,11012734,13045,0,1666311807,13152.29526980999,41.7963356399996,53602.15700376001 2022-10-21,00:23:29.000,294,11012737,12885,0,1666311808,13152.376105529991,41.77518825000152,53602.170978 2022-10-21,00:23:30.000,294,11012767,12885,0,1666311809,13152.36263291,41.74699173000408,53602.26879768 2022-10-21,00:23:31.000,294,11012752,13125,0,1666311810,13152.28179719,41.7963356399996,53602.094119680005 2022-10-21,00:23:32.000,294,11012769,13325,0,1666311811,13152.227906709995,41.80338476999896,53602.0312356 2022-10-21,00:23:33.000,294,11012758,13285,0,1666311812,13152.27506087999,41.78223738000088,53602.10809392 2022-10-21,00:23:34.000,294,11012732,13125,0,1666311813,13152.355896599991,41.817483029997675,53602.12905528 2022-10-21,00:23:35.000,294,11012705,13125,0,1666311814,13152.29526980999,41.82453216000431,53602.08014544 2022-10-21,00:23:36.000,294,11012765,13085,0,1666311815,13152.25485194999,41.866826940000465,53602.01726136001 2022-10-21,00:23:37.000,294,11012753,13205,0,1666311816,13152.248115639995,41.8950234599979,53602.05918408 2022-10-21,00:23:38.000,294,11012752,13085,0,1666311817,13152.268324569995,41.873876069999824,53602.08713256001 2022-10-21,00:23:39.000,294,11012787,13125,0,1666311818,13152.27506087999,41.88092519999918,53602.08713256001 2022-10-21,00:23:40.000,294,11012748,13165,0,1666311819,13152.28179719,41.916170850003255,53602.00328712 2022-10-21,00:23:41.000,294,11012744,13085,0,1666311820,13152.248115639995,41.88092519999918,53602.024248480004 2022-10-21,00:23:42.000,294,11012748,13125,0,1666311821,13152.20096147,41.902072590004536,53602.01027424 2022-10-21,00:23:43.000,294,11012739,12965,0,1666311822,13152.20096147,41.909121720003895,53602.00328712 2022-10-21,00:23:44.000,294,11012764,13325,0,1666311823,13152.23464301999,41.852728680001746,53601.98931288001 2022-10-21,00:23:45.000,294,11012771,13005,0,1666311824,13152.227906709995,41.84567955000239,53601.91944168001 2022-10-21,00:23:46.000,294,11012756,13205,0,1666311825,13152.14033468,41.923219980002614,53601.90546744 2022-10-21,00:23:47.000,294,11012719,12925,0,1666311826,13152.16054361,41.902072590004536,53601.94739016001 2022-10-21,00:23:48.000,294,11012746,12965,0,1666311827,13152.167279919995,41.94436737000069,53601.94040304 2022-10-21,00:23:49.000,294,11012771,12925,0,1666311828,13152.12012575,41.902072590004536,53601.91944168001 2022-10-21,00:23:50.000,294,11012745,13005,0,1666311829,13152.11338943999,41.916170850003255,53601.89848032001 2022-10-21,00:23:51.000,294,11012728,13245,0,1666311830,13152.12012575,41.916170850003255,53601.91944168001 2022-10-21,00:23:52.000,294,11012719,12925,0,1666311831,13152.07970789,41.94436737000069,53601.84258336 2022-10-21,00:23:53.000,294,11012723,13005,0,1666311832,13152.05276264999,41.96551475999877,53601.83559624 2022-10-21,00:23:54.000,294,11012751,12885,0,1666311833,13152.07297157999,41.93731824000133,53601.8914932 2022-10-21,00:23:55.000,294,11012758,12925,0,1666311834,13152.07297157999,41.96551475999877,53601.86354472 2022-10-21,00:23:56.000,294,11012782,13085,0,1666311835,13152.07970789,41.96551475999877,53601.877518960006 2022-10-21,00:23:57.000,294,11012760,12925,0,1666311836,13152.05276264999,42.00076041000284,53601.82162200001 2022-10-21,00:23:58.000,294,11012742,13085,0,1666311837,13152.01234478999,41.99371128000348,53601.82162200001 2022-10-21,00:23:59.000,294,11012773,12925,0,1666311838,13151.97192692999,41.96551475999877,53601.828609120006 2022-10-21,00:24:00.000,294,11012769,13125,0,1666311839,13151.965190619994,42.0078095400022,53601.81463488 2022-10-21,00:24:01.000,294,11012752,12885,0,1666311840,13151.904563829994,41.98666215000412,53601.82162200001 2022-10-21,00:24:02.000,294,11012732,13285,0,1666311841,13151.91130013999,42.00076041000284,53601.81463488 2022-10-21,00:24:03.000,294,11012743,13085,0,1666311842,13151.870882279989,41.99371128000348,53601.77271216 2022-10-21,00:24:04.000,294,11012763,13085,0,1666311843,13151.877618589999,42.01485867000156,53601.807647760004 2022-10-21,00:24:05.000,294,11012783,13005,0,1666311844,13151.790046559989,42.01485867000156,53601.79367352 2022-10-21,00:24:06.000,294,11012716,13045,0,1666311845,13151.796782869998,42.02895693000028,53601.79367352 2022-10-21,00:24:07.000,294,11012717,13125,0,1666311846,13151.783310249994,42.06420258000435,53601.758737920005 2022-10-21,00:24:08.000,294,11012730,13325,0,1666311847,13151.709210839988,42.043055189998995,53601.77271216 2022-10-21,00:24:09.000,294,11012713,13165,0,1666311848,13151.729419769988,42.092399100001785,53601.73078944001 2022-10-21,00:24:10.000,294,11012739,13285,0,1666311849,13151.756365009998,42.06420258000435,53601.76572504 2022-10-21,00:24:11.000,294,11012737,12805,0,1666311850,13151.749628699989,42.085349970002426,53601.70284096001 2022-10-21,00:24:12.000,294,11012703,12965,0,1666311851,13151.695738219998,42.050104319998354,53601.67489248 2022-10-21,00:24:13.000,294,11012738,13045,0,1666311852,13151.689001909988,42.092399100001785,53601.591047040005 2022-10-21,00:24:14.000,294,11012787,12765,0,1666311853,13151.668792979988,42.085349970002426,53601.61899552 2022-10-21,00:24:15.000,294,11012768,13125,0,1666311854,13151.648584049988,42.12059561999922,53601.646944 2022-10-21,00:24:16.000,294,11012699,13405,0,1666311855,13151.621638809993,42.099448230001144,53601.66790536 2022-10-21,00:24:17.000,294,11012721,13125,0,1666311856,13151.655320359998,42.12764474999858,53601.60502128 2022-10-21,00:24:18.000,294,11012747,12885,0,1666311857,13151.662056669993,42.12764474999858,53601.62598264 2022-10-21,00:24:19.000,294,11012743,13205,0,1666311858,13151.689001909988,42.11354648999986,53601.63296976001 2022-10-21,00:24:20.000,294,11012784,13125,0,1666311859,13151.695738219998,42.11354648999986,53601.60502128 2022-10-21,00:24:21.000,294,11012750,13005,0,1666311860,13151.662056669993,42.148792140003934,53601.52816296 2022-10-21,00:24:22.000,294,11012702,13205,0,1666311861,13151.574484639998,42.12764474999858,53601.48624024001 2022-10-21,00:24:23.000,294,11012740,13125,0,1666311862,13151.567748330002,42.12764474999858,53601.48624024001 2022-10-21,00:24:24.000,294,11012765,12885,0,1666311863,13151.608166190003,42.141743010004575,53601.58405992001 2022-10-21,00:24:25.000,294,11012768,12885,0,1666311864,13151.641847739993,42.148792140003934,53601.59803416 2022-10-21,00:24:26.000,294,11012723,12925,0,1666311865,13151.601429879993,42.16993953000201,53601.5770728 2022-10-21,00:24:27.000,294,11012783,13005,0,1666311866,13151.527330470002,42.148792140003934,53601.47925312 2022-10-21,00:24:28.000,294,11012757,13285,0,1666311867,13151.581220949993,42.16993953000201,53601.54912432 2022-10-21,00:24:29.000,294,11012703,13125,0,1666311868,13151.587957260002,42.19108692000009,53601.521175840004 2022-10-21,00:24:30.000,294,11012711,12885,0,1666311869,13151.581220949993,42.18403779000073,53601.55611144 2022-10-21,00:24:31.000,294,11012750,13045,0,1666311870,13151.614902499998,42.212234309998166,53601.51418872001 2022-10-21,00:24:32.000,294,11012756,13285,0,1666311871,13151.486912610002,42.261578220000956,53601.374446320006 2022-10-21,00:24:33.000,294,11012740,13285,0,1666311872,13151.453231059997,42.2192834400048,53601.423356160005 2022-10-21,00:24:34.000,294,11012704,13125,0,1666311873,13151.621638809993,42.23338170000352,53601.52816296 2022-10-21,00:24:35.000,294,11012756,13005,0,1666311874,13151.614902499998,42.2545290900016,53601.50021448 2022-10-21,00:24:36.000,294,11012721,13125,0,1666311875,13151.581220949993,42.212234309998166,53601.48624024001 2022-10-21,00:24:37.000,294,11012769,12965,0,1666311876,13151.561012019993,42.24747996000224,53601.4373304 2022-10-21,00:24:38.000,294,11012762,13005,0,1666311877,13151.513857849997,42.261578220000956,53601.36047208 2022-10-21,00:24:39.000,294,11012731,13285,0,1666311878,13151.513857849997,42.310922130003746,53601.374446320006 2022-10-21,00:24:40.000,294,11012765,13125,0,1666311879,13151.547539400002,42.261578220000956,53601.43034328 2022-10-21,00:24:41.000,294,11012755,13205,0,1666311880,13151.540803089993,42.28977473999839,53601.36745920001 2022-10-21,00:24:42.000,294,11012766,12845,0,1666311881,13151.507121540002,42.29682386999775,53601.374446320006 2022-10-21,00:24:43.000,294,11012729,13125,0,1666311882,13151.601429879993,42.30387300000439,53601.4373304 2022-10-21,00:24:44.000,294,11012762,13085,0,1666311883,13151.574484639998,42.29682386999775,53601.41636904001 2022-10-21,00:24:45.000,294,11012765,12885,0,1666311884,13151.547539400002,42.33206952000182,53601.3325236 2022-10-21,00:24:46.000,294,11012732,13085,0,1666311885,13151.466703680002,42.33911865000118,53601.36745920001 2022-10-21,00:24:47.000,294,11012753,13285,0,1666311886,13151.513857849997,42.33206952000182,53601.3325236 2022-10-21,00:24:48.000,294,11012702,13205,0,1666311887,13151.547539400002,42.317971260003105,53601.353484960004 2022-10-21,00:24:49.000,294,11012730,13245,0,1666311888,13151.554275709997,42.33911865000118,53601.39540768001 2022-10-21,00:24:50.000,294,11012733,13205,0,1666311889,13151.601429879993,42.317971260003105,53601.374446320006 2022-10-21,00:24:51.000,294,11012753,13125,0,1666311890,13151.574484639998,42.3532169099999,53601.353484960004 2022-10-21,00:24:52.000,294,11012769,13005,0,1666311891,13151.540803089993,42.33206952000182,53601.33951072 2022-10-21,00:24:53.000,294,11012732,13165,0,1666311892,13151.527330470002,42.36026603999926,53601.34649784001 2022-10-21,00:24:54.000,294,11012771,13365,0,1666311893,13151.561012019993,42.30387300000439,53601.423356160005 2022-10-21,00:24:55.000,294,11012722,12965,0,1666311894,13151.561012019993,42.34616778000054,53601.353484960004 2022-10-21,00:24:56.000,294,11012741,13045,0,1666311895,13151.540803089993,42.310922130003746,53601.28361376 2022-10-21,00:24:57.000,294,11012706,13125,0,1666311896,13151.493648919997,42.325020390002464,53601.29060088 2022-10-21,00:24:58.000,294,11012750,12765,0,1666311897,13151.540803089993,42.282725609999034,53601.34649784001 2022-10-21,00:24:59.000,294,11012751,12965,0,1666311898,13151.567748330002,42.29682386999775,53601.29758800001 2022-10-21,00:25:00.000,294,11012751,13085,0,1666311899,13151.554275709997,42.28977473999839,53601.22771680001 2022-10-21,00:25:01.000,294,11012749,12765,0,1666311900,13151.594693569998,42.325020390002464,53601.325536480006 2022-10-21,00:25:02.000,294,11012804,12965,0,1666311901,13151.561012019993,42.28977473999839,53601.255665280005 2022-10-21,00:25:03.000,294,11012714,12845,0,1666311902,13151.486912610002,42.275676479999674,53601.206755440006 2022-10-21,00:25:04.000,294,11012746,12925,0,1666311903,13151.608166190003,42.29682386999775,53601.31156224 2022-10-21,00:25:05.000,294,11012729,13005,0,1666311904,13151.635111429998,42.268627350000315,53601.325536480006 2022-10-21,00:25:06.000,294,11012716,13205,0,1666311905,13151.668792979988,42.282725609999034,53601.304575120004 2022-10-21,00:25:07.000,294,11012765,13125,0,1666311906,13151.675529289998,42.317971260003105,53601.31156224 2022-10-21,00:25:08.000,294,11012758,13085,0,1666311907,13151.722683459993,42.29682386999775,53601.28361376 2022-10-21,00:25:09.000,294,11012708,13325,0,1666311908,13151.695738219998,42.325020390002464,53601.29758800001 2022-10-21,00:25:10.000,294,11012739,13125,0,1666311909,13151.709210839988,42.33911865000118,53601.29758800001 2022-10-21,00:25:11.000,294,11012773,13085,0,1666311910,13151.722683459993,42.36731516999862,53601.29060088 2022-10-21,00:25:12.000,294,11012716,13205,0,1666311911,13151.722683459993,42.37436429999798,53601.19976832001 2022-10-21,00:25:13.000,294,11012766,13125,0,1666311912,13151.715947149998,42.37436429999798,53601.24867816001 2022-10-21,00:25:14.000,294,11012742,13085,0,1666311913,13151.857409659999,42.3532169099999,53601.36047208 2022-10-21,00:25:15.000,294,11012741,13085,0,1666311914,13151.850673349989,42.36731516999862,53601.33951072 2022-10-21,00:25:16.000,294,11012716,13205,0,1666311915,13151.870882279989,42.36731516999862,53601.304575120004 2022-10-21,00:25:17.000,294,11012724,12965,0,1666311916,13151.810255489989,42.39551169000333,53601.21374256 2022-10-21,00:25:18.000,294,11012721,13285,0,1666311917,13151.884354899994,42.36731516999862,53601.16483272 2022-10-21,00:25:19.000,294,11012712,13085,0,1666311918,13151.864145969994,42.39551169000333,53601.24169104 2022-10-21,00:25:20.000,294,11012761,13085,0,1666311919,13151.897827519999,42.38846256000397,53601.23470392 2022-10-21,00:25:21.000,294,11012731,13245,0,1666311920,13151.924772759994,42.39551169000333,53601.325536480006 2022-10-21,00:25:22.000,294,11012740,12965,0,1666311921,13151.93150906999,42.38846256000397,53601.374446320006 2022-10-21,00:25:23.000,294,11012726,13125,0,1666311922,13151.97192692999,42.40256082000269,53601.27662664001 2022-10-21,00:25:24.000,294,11012693,12965,0,1666311923,13151.99213585999,42.40960995000205,53601.3325236 2022-10-21,00:25:25.000,294,11012754,13005,0,1666311924,13152.005608479994,42.40256082000269,53601.27662664001 2022-10-21,00:25:26.000,294,11012740,13125,0,1666311925,13152.005608479994,42.43780646999949,53601.29060088 2022-10-21,00:25:27.000,294,11012753,13125,0,1666311926,13151.99213585999,42.38141343000461,53601.325536480006 2022-10-21,00:25:28.000,294,11012744,13205,0,1666311927,13151.99887217,42.43780646999949,53601.29758800001 2022-10-21,00:25:29.000,294,11012750,13045,0,1666311928,13152.086444199995,42.43075734000013,53601.423356160005 2022-10-21,00:25:30.000,294,11012748,13005,0,1666311929,13152.086444199995,42.42370821000077,53601.374446320006 2022-10-21,00:25:31.000,294,11012747,12925,0,1666311930,13152.066235269995,42.47305212000356,53601.374446320006 2022-10-21,00:25:32.000,294,11012768,12885,0,1666311931,13152.0190811,42.47305212000356,53601.31854936001 2022-10-21,00:25:33.000,294,11012751,12925,0,1666311932,13152.03255371999,42.45895386000484,53601.38143344 2022-10-21,00:25:34.000,294,11012760,13045,0,1666311933,13152.0190811,42.4660029900042,53601.255665280005 2022-10-21,00:25:35.000,294,11012722,13045,0,1666311934,13152.07970789,42.45895386000484,53601.34649784001 2022-10-21,00:25:36.000,294,11012726,13205,0,1666311935,13151.95171799999,42.4660029900042,53601.2626524 2022-10-21,00:25:37.000,294,11012732,12965,0,1666311936,13152.0190811,42.48715038000228,53601.353484960004 2022-10-21,00:25:38.000,294,11012709,12965,0,1666311937,13152.066235269995,42.451904729998205,53601.36047208 2022-10-21,00:25:39.000,294,11012730,13205,0,1666311938,13152.05949896,42.48715038000228,53601.33951072 2022-10-21,00:25:40.000,294,11012764,13165,0,1666311939,13152.086444199995,42.47305212000356,53601.38143344 2022-10-21,00:25:41.000,294,11012718,13005,0,1666311940,13152.01234478999,42.4660029900042,53601.36745920001 2022-10-21,00:25:42.000,294,11012754,12965,0,1666311941,13152.005608479994,42.501248640000995,53601.304575120004 2022-10-21,00:25:43.000,294,11012737,13085,0,1666311942,13152.005608479994,42.494199510001636,53601.374446320006 2022-10-21,00:25:44.000,294,11012751,13005,0,1666311943,13152.07297157999,42.48010125000292,53601.353484960004 2022-10-21,00:25:45.000,294,11012784,12605,0,1666311944,13152.03929003,42.4660029900042,53601.43034328 2022-10-21,00:25:46.000,294,11012758,12925,0,1666311945,13152.03255371999,42.45895386000484,53601.36745920001 2022-10-21,00:25:47.000,294,11012800,13285,0,1666311946,13152.0190811,42.43780646999949,53601.36745920001 2022-10-21,00:25:48.000,294,11012754,13085,0,1666311947,13152.0190811,42.444855599998846,53601.41636904001 2022-10-21,00:25:49.000,294,11012727,13125,0,1666311948,13152.01234478999,42.4660029900042,53601.41636904001 2022-10-21,00:25:50.000,294,11012745,13045,0,1666311949,13152.03255371999,42.43780646999949,53601.374446320006 2022-10-21,00:25:51.000,294,11012740,12885,0,1666311950,13152.0190811,42.43780646999949,53601.374446320006 2022-10-21,00:25:52.000,294,11012750,12965,0,1666311951,13151.965190619994,42.43780646999949,53601.34649784001 2022-10-21,00:25:53.000,294,11012742,13045,0,1666311952,13151.99887217,42.43780646999949,53601.353484960004 2022-10-21,00:25:54.000,294,11012747,13125,0,1666311953,13152.03255371999,42.45895386000484,53601.33951072 2022-10-21,00:25:55.000,294,11012738,13205,0,1666311954,13152.05276264999,42.4660029900042,53601.41636904001 2022-10-21,00:25:56.000,294,11012746,13085,0,1666311955,13152.05276264999,42.451904729998205,53601.374446320006 2022-10-21,00:25:57.000,294,11012732,13205,0,1666311956,13152.025817409994,42.43780646999949,53601.325536480006 2022-10-21,00:25:58.000,294,11012783,13085,0,1666311957,13151.99887217,42.48010125000292,53601.31156224 2022-10-21,00:25:59.000,294,11012754,12765,0,1666311958,13152.09318050999,42.451904729998205,53601.325536480006 2022-10-21,00:26:00.000,294,11012741,13125,0,1666311959,13152.05949896,42.444855599998846,53601.374446320006 2022-10-21,00:26:01.000,294,11012737,13165,0,1666311960,13152.07297157999,42.48010125000292,53601.31854936001 2022-10-21,00:26:02.000,294,11012755,12965,0,1666311961,13152.05949896,42.451904729998205,53601.26963952 2022-10-21,00:26:03.000,294,11012738,13045,0,1666311962,13152.126862059995,42.4660029900042,53601.36047208 2022-10-21,00:26:04.000,294,11012754,13085,0,1666311963,13152.11338943999,42.43075734000013,53601.29758800001 2022-10-21,00:26:05.000,294,11012745,13045,0,1666311964,13152.106653129995,42.42370821000077,53601.31156224 2022-10-21,00:26:06.000,294,11012758,12885,0,1666311965,13152.046026339995,42.43075734000013,53601.27662664001 2022-10-21,00:26:07.000,294,11012726,13085,0,1666311966,13152.126862059995,42.444855599998846,53601.28361376 2022-10-21,00:26:08.000,294,11012792,13205,0,1666311967,13152.11338943999,42.444855599998846,53601.33951072 2022-10-21,00:26:09.000,294,11012728,13045,0,1666311968,13152.11338943999,42.43075734000013,53601.36047208 2022-10-21,00:26:10.000,294,11012741,12965,0,1666311969,13152.09991682,42.42370821000077,53601.31156224 2022-10-21,00:26:11.000,294,11012765,13045,0,1666311970,13152.09991682,42.4660029900042,53601.34649784001 2022-10-21,00:26:12.000,294,11012788,13125,0,1666311971,13152.066235269995,42.45895386000484,53601.31156224 2022-10-21,00:26:13.000,294,11012763,13085,0,1666311972,13152.05949896,42.444855599998846,53601.3325236 2022-10-21,00:26:14.000,294,11012735,13005,0,1666311973,13152.086444199995,42.444855599998846,53601.36047208 2022-10-21,00:26:15.000,294,11012746,13045,0,1666311974,13152.106653129995,42.501248640000995,53601.28361376 2022-10-21,00:26:16.000,294,11012747,12885,0,1666311975,13151.99887217,42.51534689999971,53601.29060088 2022-10-21,00:26:17.000,294,11012716,12925,0,1666311976,13152.046026339995,42.52239602999907,53601.2626524 2022-10-21,00:26:18.000,294,11012732,12965,0,1666311977,13152.046026339995,42.51534689999971,53601.38842056 2022-10-21,00:26:19.000,294,11012717,13085,0,1666311978,13152.07297157999,42.51534689999971,53601.31156224 2022-10-21,00:26:20.000,294,11012750,12965,0,1666311979,13152.025817409994,42.52944515999843,53601.45130464 2022-10-21,00:26:21.000,294,11012739,13045,0,1666311980,13152.01234478999,42.508297770000354,53601.38143344 2022-10-21,00:26:22.000,294,11012768,13045,0,1666311981,13151.97192692999,42.52239602999907,53601.353484960004 2022-10-21,00:26:23.000,294,11012776,13125,0,1666311982,13151.965190619994,42.52944515999843,53601.304575120004 2022-10-21,00:26:24.000,294,11012730,13165,0,1666311983,13151.99887217,42.5646908100025,53601.40938192 2022-10-21,00:26:25.000,294,11012732,13125,0,1666311984,13151.97192692999,42.53649428999779,53601.325536480006 2022-10-21,00:26:26.000,294,11012743,13205,0,1666311985,13151.97192692999,42.508297770000354,53601.38143344 2022-10-21,00:26:27.000,294,11012735,12925,0,1666311986,13151.97192692999,42.51534689999971,53601.353484960004 2022-10-21,00:26:28.000,294,11012757,13045,0,1666311987,13151.924772759994,42.53649428999779,53601.4023948 2022-10-21,00:26:29.000,294,11012778,13085,0,1666311988,13151.924772759994,42.508297770000354,53601.36745920001 2022-10-21,00:26:30.000,294,11012721,12965,0,1666311989,13151.91130013999,42.52239602999907,53601.4373304 2022-10-21,00:26:31.000,294,11012734,13165,0,1666311990,13151.918036449999,42.51534689999971,53601.40938192 2022-10-21,00:26:32.000,294,11012715,12805,0,1666311991,13151.850673349989,42.51534689999971,53601.353484960004 2022-10-21,00:26:33.000,294,11012753,13045,0,1666311992,13151.850673349989,42.51534689999971,53601.36047208 2022-10-21,00:26:34.000,294,11012739,13125,0,1666311993,13151.93150906999,42.508297770000354,53601.41636904001 2022-10-21,00:26:35.000,294,11012773,12925,0,1666311994,13151.810255489989,42.47305212000356,53601.31156224 2022-10-21,00:26:36.000,294,11012709,13085,0,1666311995,13151.830464419989,42.48715038000228,53601.34649784001 2022-10-21,00:26:37.000,294,11012731,12925,0,1666311996,13151.823728109994,42.48715038000228,53601.304575120004 2022-10-21,00:26:38.000,294,11012721,13125,0,1666311997,13151.816991799999,42.51534689999971,53601.255665280005 2022-10-21,00:26:39.000,294,11012722,12925,0,1666311998,13151.884354899994,42.494199510001636,53601.36047208 2022-10-21,00:26:40.000,294,11012732,12765,0,1666311999,13151.857409659999,42.53649428999779,53601.304575120004 2022-10-21,00:26:41.000,294,11012721,13085,0,1666312000,13151.790046559989,42.5999364599993,53601.22072968 2022-10-21,00:26:42.000,294,11012741,13365,0,1666312001,13151.837200729999,42.5646908100025,53601.3325236 2022-10-21,00:26:43.000,294,11012778,13045,0,1666312002,13151.803519179994,42.5646908100025,53601.31156224 2022-10-21,00:26:44.000,294,11012731,13045,0,1666312003,13151.803519179994,42.57173994000186,53601.374446320006 2022-10-21,00:26:45.000,294,11012721,13045,0,1666312004,13151.796782869998,42.543543420004426,53601.31156224 2022-10-21,00:26:46.000,294,11012719,12925,0,1666312005,13151.756365009998,42.5646908100025,53601.31854936001 2022-10-21,00:26:47.000,294,11012714,12885,0,1666312006,13151.749628699989,42.57173994000186,53601.29758800001 2022-10-21,00:26:48.000,294,11012735,13005,0,1666312007,13151.776573939998,42.5999364599993,53601.304575120004 2022-10-21,00:26:49.000,294,11012738,12965,0,1666312008,13151.810255489989,42.5999364599993,53601.353484960004 2022-10-21,00:26:50.000,294,11012800,13045,0,1666312009,13151.823728109994,42.5999364599993,53601.40938192 2022-10-21,00:26:51.000,294,11012793,13285,0,1666312010,13151.823728109994,42.58583820000058,53601.4023948 2022-10-21,00:26:52.000,294,11012759,13045,0,1666312011,13151.769837629989,42.63518211000337,53601.33951072 2022-10-21,00:26:53.000,294,11012728,12965,0,1666312012,13151.816991799999,42.670427760000166,53601.3325236 2022-10-21,00:26:54.000,294,11012725,13005,0,1666312013,13151.769837629989,42.65632950000145,53601.38143344 2022-10-21,00:26:55.000,294,11012726,12925,0,1666312014,13151.796782869998,42.670427760000166,53601.325536480006 2022-10-21,00:26:56.000,294,11012746,13245,0,1666312015,13151.796782869998,42.69862428000488,53601.31854936001 2022-10-21,00:26:57.000,294,11012726,13005,0,1666312016,13151.830464419989,42.677476889999525,53601.36047208 2022-10-21,00:26:58.000,294,11012733,13125,0,1666312017,13151.816991799999,42.719771670002956,53601.38143344 2022-10-21,00:26:59.000,294,11012763,13205,0,1666312018,13151.877618589999,42.70567341000424,53601.374446320006 2022-10-21,00:27:00.000,294,11012734,12925,0,1666312019,13151.843937039994,42.66337863000081,53601.36745920001 2022-10-21,00:27:01.000,294,11012750,13285,0,1666312020,13151.870882279989,42.670427760000166,53601.31156224 2022-10-21,00:27:02.000,294,11012765,12885,0,1666312021,13151.823728109994,42.7127225400036,53601.325536480006 2022-10-21,00:27:03.000,294,11012766,13125,0,1666312022,13151.796782869998,42.719771670002956,53601.26963952 2022-10-21,00:27:04.000,294,11012746,13005,0,1666312023,13151.776573939998,42.74091906000103,53601.31156224 2022-10-21,00:27:05.000,294,11012739,13245,0,1666312024,13151.864145969994,42.74091906000103,53601.31854936001 2022-10-21,00:27:06.000,294,11012749,13245,0,1666312025,13151.857409659999,42.75501731999975,53601.304575120004 2022-10-21,00:27:07.000,294,11012794,13005,0,1666312026,13151.823728109994,42.77616470999783,53601.304575120004 2022-10-21,00:27:08.000,294,11012732,13125,0,1666312027,13151.850673349989,42.76911557999847,53601.36047208 2022-10-21,00:27:09.000,294,11012749,12925,0,1666312028,13151.843937039994,42.783213840004464,53601.33951072 2022-10-21,00:27:10.000,294,11012716,12885,0,1666312029,13151.830464419989,42.79026297000382,53601.38143344 2022-10-21,00:27:11.000,294,11012733,13125,0,1666312030,13151.830464419989,42.80436123000254,53601.39540768001 2022-10-21,00:27:12.000,294,11012760,12925,0,1666312031,13151.803519179994,42.79026297000382,53601.38143344 2022-10-21,00:27:13.000,294,11012729,13125,0,1666312032,13151.810255489989,42.79731210000318,53601.3325236 2022-10-21,00:27:14.000,294,11012758,12925,0,1666312033,13151.810255489989,42.8114103600019,53601.34649784001 2022-10-21,00:27:15.000,294,11012761,13325,0,1666312034,13151.837200729999,42.8114103600019,53601.40938192 2022-10-21,00:27:16.000,294,11012736,13245,0,1666312035,13151.783310249994,42.79731210000318,53601.4023948 2022-10-21,00:27:17.000,294,11012740,13085,0,1666312036,13151.742892389993,42.846656009998696,53601.374446320006 2022-10-21,00:27:18.000,294,11012755,13005,0,1666312037,13151.662056669993,42.83255774999998,53601.3325236 2022-10-21,00:27:19.000,294,11012734,12885,0,1666312038,13151.662056669993,42.83960687999934,53601.28361376 2022-10-21,00:27:20.000,294,11012733,13005,0,1666312039,13151.668792979988,42.783213840004464,53601.3325236 2022-10-21,00:27:21.000,294,11012752,13205,0,1666312040,13151.682265599993,42.853705139998056,53601.353484960004 2022-10-21,00:27:22.000,294,11012734,12925,0,1666312041,13151.655320359998,42.79731210000318,53601.3325236 2022-10-21,00:27:23.000,294,11012706,13125,0,1666312042,13151.702474529993,42.79026297000382,53601.36047208 2022-10-21,00:27:24.000,294,11012683,12885,0,1666312043,13151.648584049988,42.74796819000039,53601.38842056 2022-10-21,00:27:25.000,294,11012751,12925,0,1666312044,13151.635111429998,42.77616470999783,53601.28361376 2022-10-21,00:27:26.000,294,11012767,12925,0,1666312045,13151.594693569998,42.79731210000318,53601.26963952 2022-10-21,00:27:27.000,294,11012717,12965,0,1666312046,13151.635111429998,42.77616470999783,53601.2626524 2022-10-21,00:27:28.000,294,11012750,13205,0,1666312047,13151.621638809993,42.77616470999783,53601.304575120004 2022-10-21,00:27:29.000,294,11012749,13165,0,1666312048,13151.574484639998,42.79026297000382,53601.36047208 2022-10-21,00:27:30.000,294,11012753,13005,0,1666312049,13151.587957260002,42.74796819000039,53601.34649784001 2022-10-21,00:27:31.000,294,11012732,13165,0,1666312050,13151.574484639998,42.74091906000103,53601.304575120004 2022-10-21,00:27:32.000,294,11012757,12965,0,1666312051,13151.500385229992,42.69157514999824,53601.2626524 2022-10-21,00:27:33.000,294,11012733,12925,0,1666312052,13151.513857849997,42.69862428000488,53601.2626524 2022-10-21,00:27:34.000,294,11012776,13085,0,1666312053,13151.534066779997,42.74091906000103,53601.27662664001 2022-10-21,00:27:35.000,294,11012748,12925,0,1666312054,13151.466703680002,42.74091906000103,53601.29060088 2022-10-21,00:27:36.000,294,11012740,13125,0,1666312055,13151.406076890002,42.733869930001674,53601.24867816001 2022-10-21,00:27:37.000,294,11012701,13165,0,1666312056,13151.419549509992,42.70567341000424,53601.206755440006 2022-10-21,00:27:38.000,294,11012728,12845,0,1666312057,13151.473439989997,42.69862428000488,53601.28361376 2022-10-21,00:27:39.000,294,11012752,12925,0,1666312058,13151.372395339997,42.7127225400036,53601.27662664001 2022-10-21,00:27:40.000,294,11012767,12925,0,1666312059,13151.392604269997,42.70567341000424,53601.255665280005 2022-10-21,00:27:41.000,294,11012748,13085,0,1666312060,13151.399340579992,42.74796819000039,53601.206755440006 2022-10-21,00:27:42.000,294,11012744,13125,0,1666312061,13151.284823310001,42.79026297000382,53601.17880696001 2022-10-21,00:27:43.000,294,11012768,12925,0,1666312062,13151.291559619996,42.74091906000103,53601.16483272 2022-10-21,00:27:44.000,294,11012781,13085,0,1666312063,13151.325241170001,42.75501731999975,53601.22072968 2022-10-21,00:27:45.000,294,11012743,13005,0,1666312064,13151.325241170001,42.79731210000318,53601.22771680001 2022-10-21,00:27:46.000,294,11012765,13245,0,1666312065,13151.325241170001,42.75501731999975,53601.24169104 2022-10-21,00:27:47.000,294,11012802,12885,0,1666312066,13151.237669139991,42.74796819000039,53601.185794080004 2022-10-21,00:27:48.000,294,11012729,13085,0,1666312067,13151.237669139991,42.783213840004464,53601.185794080004 2022-10-21,00:27:49.000,294,11012740,13285,0,1666312068,13151.224196520001,42.74796819000039,53601.21374256 2022-10-21,00:27:50.000,294,11012764,13005,0,1666312069,13151.271350689996,42.76206644999911,53601.10194864 2022-10-21,00:27:51.000,294,11012737,12965,0,1666312070,13151.251141759996,42.75501731999975,53601.11592288 2022-10-21,00:27:52.000,294,11012757,12925,0,1666312071,13151.18377866,42.76206644999911,53601.018103200004 2022-10-21,00:27:53.000,294,11012759,12805,0,1666312072,13151.156833419991,42.74091906000103,53601.06701304 2022-10-21,00:27:54.000,294,11012752,13165,0,1666312073,13151.224196520001,42.75501731999975,53601.136884240004 2022-10-21,00:27:55.000,294,11012740,12965,0,1666312074,13151.230932829996,42.75501731999975,53601.12291 2022-10-21,00:27:56.000,294,11012720,12925,0,1666312075,13151.190514969996,42.783213840004464,53601.10194864 2022-10-21,00:27:57.000,294,11012761,13125,0,1666312076,13151.156833419991,42.76206644999911,53601.03207744001 2022-10-21,00:27:58.000,294,11012740,13085,0,1666312077,13151.177042349991,42.76911557999847,53601.018103200004 2022-10-21,00:27:59.000,294,11012752,13045,0,1666312078,13151.150097109996,42.77616470999783,53601.06002592001 2022-10-21,00:28:00.000,294,11012695,12965,0,1666312079,13151.1433608,42.82550862000062,53601.0530388 2022-10-21,00:28:01.000,294,11012775,13085,0,1666312080,13151.129888179996,42.82550862000062,53601.00412896 2022-10-21,00:28:02.000,294,11012747,12925,0,1666312081,13151.129888179996,42.82550862000062,53600.94124488001 2022-10-21,00:28:03.000,294,11012745,13085,0,1666312082,13151.150097109996,42.79731210000318,53601.0530388 2022-10-21,00:28:04.000,294,11012705,13005,0,1666312083,13151.150097109996,42.846656009998696,53601.039064560005 2022-10-21,00:28:05.000,294,11012752,13205,0,1666312084,13151.12315187,42.8114103600019,53600.990154720006 2022-10-21,00:28:06.000,294,11012733,13165,0,1666312085,13151.028843529995,42.853705139998056,53600.89233504001 2022-10-21,00:28:07.000,294,11012732,13085,0,1666312086,13151.02210722,42.83255774999998,53600.89932216 2022-10-21,00:28:08.000,294,11012714,13165,0,1666312087,13151.049052459995,42.82550862000062,53600.95521912 2022-10-21,00:28:09.000,294,11012762,12925,0,1666312088,13151.089470319996,42.783213840004464,53600.990154720006 2022-10-21,00:28:10.000,294,11012750,13085,0,1666312089,13151.04231615,42.81845949000126,53600.98316760001 2022-10-21,00:28:11.000,294,11012761,13125,0,1666312090,13151.08273401,42.79731210000318,53600.990154720006 2022-10-21,00:28:12.000,294,11012752,13085,0,1666312091,13151.04231615,42.80436123000254,53600.88534792 2022-10-21,00:28:13.000,294,11012730,13245,0,1666312092,13150.968216739995,42.80436123000254,53600.88534792 2022-10-21,00:28:14.000,294,11012736,13205,0,1666312093,13150.97495304999,42.80436123000254,53600.91329640001 2022-10-21,00:28:15.000,294,11012762,12885,0,1666312094,13150.93453518999,42.79026297000382,53600.89233504001 2022-10-21,00:28:16.000,294,11012740,13085,0,1666312095,13150.96148043,42.82550862000062,53600.822463840006 2022-10-21,00:28:17.000,294,11012711,13045,0,1666312096,13150.98168936,42.79026297000382,53600.94124488001 2022-10-21,00:28:18.000,294,11012709,12965,0,1666312097,13151.008634599995,42.76911557999847,53600.91329640001 2022-10-21,00:28:19.000,294,11012732,13285,0,1666312098,13151.02210722,42.79731210000318,53600.89932216 2022-10-21,00:28:20.000,294,11012754,12965,0,1666312099,13150.927798879995,42.77616470999783,53600.86438656001 2022-10-21,00:28:21.000,294,11012738,13125,0,1666312100,13150.91432625999,42.74091906000103,53600.83643808 2022-10-21,00:28:22.000,294,11012807,12925,0,1666312101,13150.82001792,42.74796819000039,53600.822463840006 2022-10-21,00:28:23.000,294,11012760,12925,0,1666312102,13150.77960006,42.74796819000039,53600.822463840006 2022-10-21,00:28:24.000,294,11012727,12925,0,1666312103,13150.79980899,42.74091906000103,53600.88534792 2022-10-21,00:28:25.000,294,11012740,12725,0,1666312104,13150.77960006,42.69862428000488,53600.89233504001 2022-10-21,00:28:26.000,294,11012720,13125,0,1666312105,13150.77286374999,42.70567341000424,53600.871373680005 2022-10-21,00:28:27.000,294,11012771,12885,0,1666312106,13150.69202802999,42.670427760000166,53600.79451536001 2022-10-21,00:28:28.000,294,11012726,13205,0,1666312107,13150.69202802999,42.670427760000166,53600.85739944 2022-10-21,00:28:29.000,294,11012731,13085,0,1666312108,13150.685291719994,42.64223124000273,53600.822463840006 2022-10-21,00:28:30.000,294,11012724,13085,0,1666312109,13150.644873859994,42.64928037000209,53600.822463840006 2022-10-21,00:28:31.000,294,11012738,13125,0,1666312110,13150.631401239989,42.61403471999802,53600.822463840006 2022-10-21,00:28:32.000,294,11012768,13365,0,1666312111,13150.523620279993,42.62108385000465,53600.752592640005 2022-10-21,00:28:33.000,294,11012789,13005,0,1666312112,13150.530356589989,42.59288732999994,53600.82945096 2022-10-21,00:28:34.000,294,11012731,13205,0,1666312113,13150.530356589989,42.59288732999994,53600.822463840006 2022-10-21,00:28:35.000,294,11012736,13245,0,1666312114,13150.543829209993,42.57173994000186,53600.78752824 2022-10-21,00:28:36.000,294,11012791,13245,0,1666312115,13150.469729799988,42.57173994000186,53600.8084896 2022-10-21,00:28:37.000,294,11012746,13125,0,1666312116,13150.348476220002,42.557641680003144,53600.66176008 2022-10-21,00:28:38.000,294,11012767,13125,0,1666312117,13150.267640500002,42.59288732999994,53600.633811600004 2022-10-21,00:28:39.000,294,11012765,13125,0,1666312118,13150.368685150002,42.543543420004426,53600.67573432001 2022-10-21,00:28:40.000,294,11012705,13085,0,1666312119,13150.341739909993,42.53649428999779,53600.654772960006 2022-10-21,00:28:41.000,294,11012705,13245,0,1666312120,13150.274376809997,42.550592550003785,53600.584901760005 2022-10-21,00:28:42.000,294,11012746,12965,0,1666312121,13150.294585739997,42.53649428999779,53600.61285024 2022-10-21,00:28:43.000,294,11012762,13005,0,1666312122,13150.314794669997,42.508297770000354,53600.68970856 2022-10-21,00:28:44.000,294,11012747,13245,0,1666312123,13150.287849430002,42.51534689999971,53600.62682448001 2022-10-21,00:28:45.000,294,11012756,12885,0,1666312124,13150.247431570002,42.550592550003785,53600.59188888 2022-10-21,00:28:46.000,294,11012739,12885,0,1666312125,13150.220486329992,42.508297770000354,53600.50804344001 2022-10-21,00:28:47.000,294,11012771,13205,0,1666312126,13150.139650609992,42.51534689999971,53600.52900480001 2022-10-21,00:28:48.000,294,11012754,13125,0,1666312127,13150.159859539992,42.444855599998846,53600.57092752 2022-10-21,00:28:49.000,294,11012722,13165,0,1666312128,13150.200277399992,42.45895386000484,53600.57092752 2022-10-21,00:28:50.000,294,11012743,13005,0,1666312129,13150.180068469992,42.4660029900042,53600.55695328001 2022-10-21,00:28:51.000,294,11012727,13085,0,1666312130,13150.159859539992,42.444855599998846,53600.5639404 2022-10-21,00:28:52.000,294,11012759,13085,0,1666312131,13150.058814889991,42.47305212000356,53600.45913360001 2022-10-21,00:28:53.000,294,11012808,13085,0,1666312132,13150.085760130001,42.45895386000484,53600.50105632 2022-10-21,00:28:54.000,294,11012767,13125,0,1666312133,13150.079023819992,42.43780646999949,53600.48009496001 2022-10-21,00:28:55.000,294,11012725,13165,0,1666312134,13150.052078579996,42.43780646999949,53600.43817224001 2022-10-21,00:28:56.000,294,11012738,13245,0,1666312135,13150.126177990001,42.43075734000013,53600.47310784 2022-10-21,00:28:57.000,294,11012736,13045,0,1666312136,13150.146386920002,42.47305212000356,53600.44515936 2022-10-21,00:28:58.000,294,11012723,13085,0,1666312137,13150.038605959991,42.42370821000077,53600.45913360001 2022-10-21,00:28:59.000,294,11012755,12765,0,1666312138,13150.038605959991,42.43780646999949,53600.417210880005 2022-10-21,00:29:00.000,294,11012760,13005,0,1666312139,13150.004924410001,42.43075734000013,53600.37528816 2022-10-21,00:29:01.000,294,11012757,13125,0,1666312140,13150.025133340001,42.444855599998846,53600.37528816 2022-10-21,00:29:02.000,294,11012731,13285,0,1666312141,13149.971242859996,42.43780646999949,53600.38227528 2022-10-21,00:29:03.000,294,11012759,13085,0,1666312142,13149.971242859996,42.444855599998846,53600.40323664 2022-10-21,00:29:04.000,294,11012762,13045,0,1666312143,13149.937561309991,42.444855599998846,53600.36131392001 2022-10-21,00:29:05.000,294,11012713,12965,0,1666312144,13149.98471548,42.444855599998846,53600.44515936 2022-10-21,00:29:06.000,294,11012715,12965,0,1666312145,13149.930824999996,42.4660029900042,53600.41022376001 2022-10-21,00:29:07.000,294,11012760,13125,0,1666312146,13149.90387976,42.43075734000013,53600.29144272001 2022-10-21,00:29:08.000,294,11012778,13125,0,1666312147,13149.870198209996,42.451904729998205,53600.319391200006 2022-10-21,00:29:09.000,294,11012740,12965,0,1666312148,13149.85672558999,42.451904729998205,53600.319391200006 2022-10-21,00:29:10.000,294,11012760,12965,0,1666312149,13149.83651665999,42.451904729998205,53600.32637832 2022-10-21,00:29:11.000,294,11012773,12925,0,1666312150,13149.81630772999,42.47305212000356,53600.29144272001 2022-10-21,00:29:12.000,294,11012741,13285,0,1666312151,13149.77588986999,42.45895386000484,53600.23554576 2022-10-21,00:29:13.000,294,11012741,13005,0,1666312152,13149.78262618,42.45895386000484,53600.22855864 2022-10-21,00:29:14.000,294,11012724,12925,0,1666312153,13149.77588986999,42.47305212000356,53600.27746848 2022-10-21,00:29:15.000,294,11012738,13125,0,1666312154,13149.79609879999,42.51534689999971,53600.27048136001 2022-10-21,00:29:16.000,294,11012776,13285,0,1666312155,13149.78262618,42.51534689999971,53600.263494239996 2022-10-21,00:29:17.000,294,11012754,13085,0,1666312156,13149.769153559995,42.501248640000995,53600.16567456 2022-10-21,00:29:18.000,294,11012722,12965,0,1666312157,13149.80283511,42.508297770000354,53600.1796488 2022-10-21,00:29:19.000,294,11012707,13005,0,1666312158,13149.73547200999,42.550592550003785,53600.18663592 2022-10-21,00:29:20.000,294,11012722,13085,0,1666312159,13149.71526307999,42.57173994000186,53600.19362304001 2022-10-21,00:29:21.000,294,11012720,13045,0,1666312160,13149.668108909995,42.59288732999994,53600.130738960004 2022-10-21,00:29:22.000,294,11012753,12925,0,1666312161,13149.567064259994,42.59288732999994,53600.15868744 2022-10-21,00:29:23.000,294,11012753,13005,0,1666312162,13149.688317839995,42.62108385000465,53600.2145844 2022-10-21,00:29:24.000,294,11012779,13045,0,1666312163,13149.6613726,42.62108385000465,53600.14471320001 2022-10-21,00:29:25.000,294,11012755,13205,0,1666312164,13149.647899979995,42.65632950000145,53600.16567456 2022-10-21,00:29:26.000,294,11012740,13045,0,1666312165,13149.587273189994,42.64223124000273,53600.13772608 2022-10-21,00:29:27.000,294,11012771,12885,0,1666312166,13149.567064259994,42.65632950000145,53600.1097776 2022-10-21,00:29:28.000,294,11012749,12965,0,1666312167,13149.60074581,42.63518211000337,53600.13772608 2022-10-21,00:29:29.000,294,11012764,13085,0,1666312168,13149.627691049995,42.64223124000273,53600.12375184001 2022-10-21,00:29:30.000,294,11012731,12965,0,1666312169,13149.60074581,42.64223124000273,53600.14471320001 2022-10-21,00:29:31.000,294,11012734,12925,0,1666312170,13149.67484521999,42.65632950000145,53600.16567456 2022-10-21,00:29:32.000,294,11012757,13125,0,1666312171,13149.506437469994,42.64928037000209,53600.00497080001 2022-10-21,00:29:33.000,294,11012790,13045,0,1666312172,13149.567064259994,42.64928037000209,53600.032919280005 2022-10-21,00:29:34.000,294,11012766,13125,0,1666312173,13149.59400949999,42.63518211000337,53600.00497080001 2022-10-21,00:29:35.000,294,11012774,13005,0,1666312174,13149.60074581,42.61403471999802,53600.10279048001 2022-10-21,00:29:36.000,294,11012732,13205,0,1666312175,13149.59400949999,42.61403471999802,53600.02593216001 2022-10-21,00:29:37.000,294,11012766,13045,0,1666312176,13149.60074581,42.63518211000337,53600.0399064 2022-10-21,00:29:38.000,294,11012761,13325,0,1666312177,13149.59400949999,42.64223124000273,53600.0399064 2022-10-21,00:29:39.000,294,11012738,12965,0,1666312178,13149.56032795,42.61403471999802,53599.95606096001 2022-10-21,00:29:40.000,294,11012750,13085,0,1666312179,13149.58053688,42.61403471999802,53599.984009440006 2022-10-21,00:29:41.000,294,11012769,13285,0,1666312180,13149.668108909995,42.62813298000401,53600.01195792 2022-10-21,00:29:42.000,294,11012737,12965,0,1666312181,13149.6613726,42.62813298000401,53599.963048080004 2022-10-21,00:29:43.000,294,11012704,13165,0,1666312182,13149.688317839995,42.58583820000058,53599.92112536 2022-10-21,00:29:44.000,294,11012748,13085,0,1666312183,13149.75568093999,42.5999364599993,53600.01894504 2022-10-21,00:29:45.000,294,11012747,12925,0,1666312184,13149.74220832,42.57878907000122,53600.1097776 2022-10-21,00:29:46.000,294,11012718,12965,0,1666312185,13149.769153559995,42.52944515999843,53600.08881624 2022-10-21,00:29:47.000,294,11012729,12885,0,1666312186,13149.74220832,42.550592550003785,53600.01894504 2022-10-21,00:29:48.000,294,11012753,13205,0,1666312187,13149.769153559995,42.51534689999971,53600.10279048001 2022-10-21,00:29:49.000,294,11012769,13085,0,1666312188,13149.78262618,42.52944515999843,53600.05388064001 2022-10-21,00:29:50.000,294,11012794,13045,0,1666312189,13149.84325297,42.543543420004426,53600.06086776 2022-10-21,00:29:51.000,294,11012716,13325,0,1666312190,13149.809571419995,42.53649428999779,53600.06785488 2022-10-21,00:29:52.000,294,11012750,12965,0,1666312191,13149.829780349995,42.557641680003144,53600.06086776 2022-10-21,00:29:53.000,294,11012711,13165,0,1666312192,13149.829780349995,42.557641680003144,53600.095803359996 2022-10-21,00:29:54.000,294,11012742,12885,0,1666312193,13149.87693451999,42.52944515999843,53600.130738960004 2022-10-21,00:29:55.000,294,11012717,13125,0,1666312194,13149.88367083,42.52239602999907,53600.14471320001 2022-10-21,00:29:56.000,294,11012741,12925,0,1666312195,13149.87693451999,42.48715038000228,53600.095803359996 2022-10-21,00:29:57.000,294,11012716,13045,0,1666312196,13149.84325297,42.53649428999779,53600.0399064 2022-10-21,00:29:58.000,294,11012725,13125,0,1666312197,13149.890407139996,42.52239602999907,53600.095803359996 2022-10-21,00:29:59.000,294,11012736,12925,0,1666312198,13149.890407139996,42.501248640000995,53600.11676472 2022-10-21,00:30:00.000,294,11012715,13005,0,1666312199,13149.957770239991,42.51534689999971,53600.151700320006 2022-10-21,00:30:01.000,294,11012760,13045,0,1666312200,13149.957770239991,42.550592550003785,53600.130738960004 2022-10-21,00:30:02.000,294,11012734,13125,0,1666312201,13150.004924410001,42.51534689999971,53600.17266168001 2022-10-21,00:30:03.000,294,11012748,13085,0,1666312202,13150.072287509996,42.52944515999843,53600.16567456 2022-10-21,00:30:04.000,294,11012751,12885,0,1666312203,13150.025133340001,42.57173994000186,53600.16567456 2022-10-21,00:30:05.000,294,11012733,13285,0,1666312204,13150.072287509996,42.557641680003144,53600.18663592 2022-10-21,00:30:06.000,294,11012750,13005,0,1666312205,13149.998188099991,42.62813298000401,53600.11676472 2022-10-21,00:30:07.000,294,11012730,12925,0,1666312206,13149.991451789996,42.62813298000401,53600.081829120005 2022-10-21,00:30:08.000,294,11012746,13045,0,1666312207,13150.072287509996,42.62813298000401,53600.11676472 2022-10-21,00:30:09.000,294,11012725,13125,0,1666312208,13150.065551200001,42.65632950000145,53600.1796488 2022-10-21,00:30:10.000,294,11012744,13205,0,1666312209,13150.072287509996,42.66337863000081,53600.18663592 2022-10-21,00:30:11.000,294,11012774,13085,0,1666312210,13150.139650609992,42.66337863000081,53600.22157152001 2022-10-21,00:30:12.000,294,11012772,13005,0,1666312211,13150.112705369997,42.69862428000488,53600.18663592 2022-10-21,00:30:13.000,294,11012767,13045,0,1666312212,13150.132914299997,42.7127225400036,53600.20759728 2022-10-21,00:30:14.000,294,11012775,13245,0,1666312213,13150.200277399992,42.719771670002956,53600.23554576 2022-10-21,00:30:15.000,294,11012738,13285,0,1666312214,13150.220486329992,42.76911557999847,53600.200610160005 2022-10-21,00:30:16.000,294,11012763,13125,0,1666312215,13150.227222640002,42.79026297000382,53600.19362304001 2022-10-21,00:30:17.000,294,11012732,12925,0,1666312216,13150.233958949997,42.82550862000062,53600.25650712 2022-10-21,00:30:18.000,294,11012717,12925,0,1666312217,13150.321530979993,42.82550862000062,53600.2844556 2022-10-21,00:30:19.000,294,11012710,12965,0,1666312218,13150.348476220002,42.83960687999934,53600.2844556 2022-10-21,00:30:20.000,294,11012715,13125,0,1666312219,13150.429311939988,42.87485253000341,53600.249520000005 2022-10-21,00:30:21.000,294,11012684,13085,0,1666312220,13150.415839319998,42.86780340000405,53600.29144272001 2022-10-21,00:30:22.000,294,11012764,13285,0,1666312221,13150.395630389998,42.87485253000341,53600.19362304001 2022-10-21,00:30:23.000,294,11012739,13285,0,1666312222,13150.442784559993,42.903049050000845,53600.22157152001 2022-10-21,00:30:24.000,294,11012722,13005,0,1666312223,13150.516883969998,42.87485253000341,53600.29144272001 2022-10-21,00:30:25.000,294,11012760,13325,0,1666312224,13150.530356589989,42.903049050000845,53600.347339680004 2022-10-21,00:30:26.000,294,11012764,12805,0,1666312225,13150.550565519989,42.92419643999892,53600.319391200006 2022-10-21,00:30:27.000,294,11012770,13045,0,1666312226,13150.557301829998,42.93829470000492,53600.27746848 2022-10-21,00:30:28.000,294,11012743,13165,0,1666312227,13150.617928619999,42.895999920001486,53600.2844556 2022-10-21,00:30:29.000,294,11012739,13005,0,1666312228,13150.658346479999,42.959442090002995,53600.319391200006 2022-10-21,00:30:30.000,294,11012715,13005,0,1666312229,13150.651610169989,42.917147309999564,53600.32637832 2022-10-21,00:30:31.000,294,11012721,12885,0,1666312230,13150.725709579994,42.93829470000492,53600.34035256001 2022-10-21,00:30:32.000,294,11012780,13125,0,1666312231,13150.745918509994,42.92419643999892,53600.27048136001 2022-10-21,00:30:33.000,294,11012744,13125,0,1666312232,13150.786336369994,42.910098180000205,53600.37528816 2022-10-21,00:30:34.000,294,11012730,12965,0,1666312233,13150.83349053999,42.910098180000205,53600.43118512 2022-10-21,00:30:35.000,294,11012736,13125,0,1666312234,13150.85369946999,42.959442090002995,53600.45913360001 2022-10-21,00:30:36.000,294,11012758,13005,0,1666312235,13150.84022685,42.945343830004276,53600.41022376001 2022-10-21,00:30:37.000,294,11012749,13205,0,1666312236,13150.846963159995,42.97354035000171,53600.43118512 2022-10-21,00:30:38.000,294,11012732,13005,0,1666312237,13150.81328160999,42.98763861000043,53600.40323664 2022-10-21,00:30:39.000,294,11012771,13045,0,1666312238,13150.88064471,42.97354035000171,53600.4940692 2022-10-21,00:30:40.000,294,11012751,12885,0,1666312239,13150.826754229995,43.01583512999787,53600.44515936 2022-10-21,00:30:41.000,294,11012736,13045,0,1666312240,13150.85369946999,43.02993339000386,53600.466120720004 2022-10-21,00:30:42.000,294,11012769,13005,0,1666312241,13150.95474411999,43.00878599999851,53600.50804344001 2022-10-21,00:30:43.000,294,11012739,13285,0,1666312242,13150.97495304999,42.99468773999979,53600.57791464001 2022-10-21,00:30:44.000,294,11012763,13045,0,1666312243,13150.99516197999,43.02993339000386,53600.54996616 2022-10-21,00:30:45.000,294,11012731,13125,0,1666312244,13150.948007809995,43.03698252000322,53600.54297904 2022-10-21,00:30:46.000,294,11012685,12845,0,1666312245,13150.93453518999,43.03698252000322,53600.535991920005 2022-10-21,00:30:47.000,294,11012761,13165,0,1666312246,13150.98168936,43.00878599999851,53600.57092752 2022-10-21,00:30:48.000,294,11012738,12765,0,1666312247,13151.00189829,43.05108078000194,53600.57791464001 2022-10-21,00:30:49.000,294,11012745,13365,0,1666312248,13150.99516197999,43.086326429998735,53600.5639404 2022-10-21,00:30:50.000,294,11012688,13085,0,1666312249,13151.06252508,43.0581299100013,53600.61285024 2022-10-21,00:30:51.000,294,11012778,12965,0,1666312250,13151.049052459995,43.05108078000194,53600.54297904 2022-10-21,00:30:52.000,294,11012769,13285,0,1666312251,13151.08273401,43.079277299999376,53600.61983736 2022-10-21,00:30:53.000,294,11012724,12965,0,1666312252,13151.11641555999,43.086326429998735,53600.62682448001 2022-10-21,00:30:54.000,294,11012712,12925,0,1666312253,13151.136624489991,43.10042469000473,53600.67573432001 2022-10-21,00:30:55.000,294,11012726,13285,0,1666312254,13151.129888179996,43.07222817000002,53600.61285024 2022-10-21,00:30:56.000,294,11012735,13085,0,1666312255,13151.109679249996,43.07222817000002,53600.61983736 2022-10-21,00:30:57.000,294,11012771,12925,0,1666312256,13151.237669139991,43.079277299999376,53600.66176008 2022-10-21,00:30:58.000,294,11012744,12925,0,1666312257,13151.230932829996,43.079277299999376,53600.67573432001 2022-10-21,00:30:59.000,294,11012706,13205,0,1666312258,13151.305032240001,43.086326429998735,53600.72464416001 2022-10-21,00:31:00.000,294,11012808,13125,0,1666312259,13151.298295929992,43.093375559998094,53600.7386184 2022-10-21,00:31:01.000,294,11012734,12965,0,1666312260,13151.305032240001,43.10747382000409,53600.654772960006 2022-10-21,00:31:02.000,294,11012797,13085,0,1666312261,13151.291559619996,43.093375559998094,53600.68970856 2022-10-21,00:31:03.000,294,11012745,12925,0,1666312262,13151.305032240001,43.10747382000409,53600.682721440004 2022-10-21,00:31:04.000,294,11012707,12765,0,1666312263,13151.406076890002,43.07222817000002,53600.7386184 2022-10-21,00:31:05.000,294,11012762,12965,0,1666312264,13151.426285820002,43.0581299100013,53600.78054112 2022-10-21,00:31:06.000,294,11012718,12965,0,1666312265,13151.459967369992,43.07222817000002,53600.801502480004 2022-10-21,00:31:07.000,294,11012748,12925,0,1666312266,13151.459967369992,43.05108078000194,53600.78054112 2022-10-21,00:31:08.000,294,11012765,13005,0,1666312267,13151.540803089993,43.0581299100013,53600.84342520001 2022-10-21,00:31:09.000,294,11012780,13045,0,1666312268,13151.540803089993,43.0581299100013,53600.78752824 2022-10-21,00:31:10.000,294,11012768,13045,0,1666312269,13151.594693569998,43.07222817000002,53600.822463840006 2022-10-21,00:31:11.000,294,11012755,13285,0,1666312270,13151.581220949993,43.079277299999376,53600.822463840006 2022-10-21,00:31:12.000,294,11012741,13045,0,1666312271,13151.581220949993,43.07222817000002,53600.82945096 2022-10-21,00:31:13.000,294,11012810,12805,0,1666312272,13151.587957260002,43.10042469000473,53600.8084896 2022-10-21,00:31:14.000,294,11012753,13325,0,1666312273,13151.689001909988,43.12157208000281,53600.90630928 2022-10-21,00:31:15.000,294,11012742,13205,0,1666312274,13151.689001909988,43.11452295000345,53600.96220624001 2022-10-21,00:31:16.000,294,11012786,13045,0,1666312275,13151.689001909988,43.10747382000409,53600.92727064 2022-10-21,00:31:17.000,294,11012750,12925,0,1666312276,13151.675529289998,43.142719470000884,53600.850412320004 2022-10-21,00:31:18.000,294,11012753,13165,0,1666312277,13151.736156079998,43.1568177299996,53600.88534792 2022-10-21,00:31:19.000,294,11012761,13125,0,1666312278,13151.736156079998,43.14976860000024,53600.93425776 2022-10-21,00:31:20.000,294,11012759,13125,0,1666312279,13151.736156079998,43.1568177299996,53600.948232 2022-10-21,00:31:21.000,294,11012720,12965,0,1666312280,13151.729419769988,43.1568177299996,53600.89233504001 2022-10-21,00:31:22.000,294,11012726,13125,0,1666312281,13151.810255489989,43.17796511999768,53600.93425776 2022-10-21,00:31:23.000,294,11012706,12845,0,1666312282,13151.830464419989,43.16386685999896,53600.99714184 2022-10-21,00:31:24.000,294,11012770,13125,0,1666312283,13151.857409659999,43.17796511999768,53600.990154720006 2022-10-21,00:31:25.000,294,11012733,13005,0,1666312284,13151.850673349989,43.185014250004315,53601.01111608001 2022-10-21,00:31:26.000,294,11012701,12845,0,1666312285,13151.884354899994,43.192063380003674,53601.039064560005 2022-10-21,00:31:27.000,294,11012746,13125,0,1666312286,13151.837200729999,43.20616164000239,53600.969193360004 2022-10-21,00:31:28.000,294,11012740,13085,0,1666312287,13151.870882279989,43.192063380003674,53601.018103200004 2022-10-21,00:31:29.000,294,11012739,13005,0,1666312288,13151.904563829994,43.21321077000175,53600.98316760001 2022-10-21,00:31:30.000,294,11012732,13285,0,1666312289,13151.918036449999,43.24845641999855,53601.12291 2022-10-21,00:31:31.000,294,11012771,13125,0,1666312290,13151.93150906999,43.26255468000454,53601.06701304 2022-10-21,00:31:32.000,294,11012751,13005,0,1666312291,13151.89109120999,43.304849460000696,53601.00412896 2022-10-21,00:31:33.000,294,11012722,13285,0,1666312292,13151.864145969994,43.27665294000326,53600.99714184 2022-10-21,00:31:34.000,294,11012726,13125,0,1666312293,13151.877618589999,43.26255468000454,53601.06002592001 2022-10-21,00:31:35.000,294,11012699,12965,0,1666312294,13151.918036449999,43.29780033000134,53601.08098728001 2022-10-21,00:31:36.000,294,11012766,13245,0,1666312295,13151.897827519999,43.311898590000055,53601.00412896 2022-10-21,00:31:37.000,294,11012732,13325,0,1666312296,13151.897827519999,43.29780033000134,53601.0530388 2022-10-21,00:31:38.000,294,11012734,13005,0,1666312297,13151.938245379999,43.29075120000198,53601.12989712001 2022-10-21,00:31:39.000,294,11012774,13125,0,1666312298,13151.918036449999,43.29780033000134,53601.157845600006 2022-10-21,00:31:40.000,294,11012732,13085,0,1666312299,13151.91130013999,43.29075120000198,53601.10194864 2022-10-21,00:31:41.000,294,11012757,13045,0,1666312300,13151.938245379999,43.304849460000696,53601.12989712001 2022-10-21,00:31:42.000,294,11012746,12965,0,1666312301,13151.843937039994,43.34714424000413,53601.08098728001 2022-10-21,00:31:43.000,294,11012718,12925,0,1666312302,13151.857409659999,43.33304597999813,53601.07400016 2022-10-21,00:31:44.000,294,11012758,13205,0,1666312303,13151.924772759994,43.34009511000477,53601.136884240004 2022-10-21,00:31:45.000,294,11012756,13005,0,1666312304,13151.99213585999,43.311898590000055,53601.22072968 2022-10-21,00:31:46.000,294,11012719,13045,0,1666312305,13151.95171799999,43.33304597999813,53601.17880696001 2022-10-21,00:31:47.000,294,11012752,13285,0,1666312306,13151.93150906999,43.34714424000413,53601.17880696001 2022-10-21,00:31:48.000,294,11012731,12925,0,1666312307,13152.005608479994,43.354193370003486,53601.15085848001 2022-10-21,00:31:49.000,294,11012761,12925,0,1666312308,13151.97866324,43.39648814999964,53601.1927812 2022-10-21,00:31:50.000,294,11012699,13005,0,1666312309,13151.958454309999,43.403537279999,53601.206755440006 2022-10-21,00:31:51.000,294,11012769,13205,0,1666312310,13152.01234478999,43.403537279999,53601.19976832001 2022-10-21,00:31:52.000,294,11012749,13005,0,1666312311,13151.99213585999,43.45288119000179,53601.22771680001 2022-10-21,00:31:53.000,294,11012744,13285,0,1666312312,13151.99213585999,43.43173380000371,53601.185794080004 2022-10-21,00:31:54.000,294,11012779,13005,0,1666312313,13152.05276264999,43.41763553999772,53601.22771680001 2022-10-21,00:31:55.000,294,11012743,13045,0,1666312314,13152.106653129995,43.41763553999772,53601.255665280005 2022-10-21,00:31:56.000,294,11012740,13285,0,1666312315,13152.07970789,43.403537279999,53601.24169104 2022-10-21,00:31:57.000,294,11012733,12965,0,1666312316,13152.106653129995,43.39648814999964,53601.17880696001 2022-10-21,00:31:58.000,294,11012747,13045,0,1666312317,13152.066235269995,43.41763553999772,53601.17880696001 2022-10-21,00:31:59.000,294,11012750,12765,0,1666312318,13152.21443408999,43.39648814999964,53601.304575120004 2022-10-21,00:32:00.000,294,11012758,13045,0,1666312319,13152.2211704,43.38238989000092,53601.29060088 2022-10-21,00:32:01.000,294,11012754,13205,0,1666312320,13152.17401622999,43.41763553999772,53601.2626524 2022-10-21,00:32:02.000,294,11012729,13165,0,1666312321,13152.207697779995,43.39648814999964,53601.22072968 2022-10-21,00:32:03.000,294,11012721,13285,0,1666312322,13152.27506087999,43.38238989000092,53601.325536480006 2022-10-21,00:32:04.000,294,11012734,12965,0,1666312323,13152.268324569995,43.37534076000156,53601.26963952 2022-10-21,00:32:05.000,294,11012732,12965,0,1666312324,13152.268324569995,43.38238989000092,53601.27662664001 2022-10-21,00:32:06.000,294,11012773,13285,0,1666312325,13152.2211704,43.38238989000092,53601.27662664001 2022-10-21,00:32:07.000,294,11012745,12965,0,1666312326,13152.26158826,43.361242500002845,53601.27662664001 2022-10-21,00:32:08.000,294,11012740,13085,0,1666312327,13152.308742429996,43.318947719999414,53601.325536480006 2022-10-21,00:32:09.000,294,11012735,12925,0,1666312328,13152.33568766999,43.311898590000055,53601.34649784001 2022-10-21,00:32:10.000,294,11012770,13165,0,1666312329,13152.369369219996,43.29780033000134,53601.31854936001 2022-10-21,00:32:11.000,294,11012739,12925,0,1666312330,13152.34242398,43.29780033000134,53601.29758800001 2022-10-21,00:32:12.000,294,11012704,12885,0,1666312331,13152.36263291,43.27665294000326,53601.28361376 2022-10-21,00:32:13.000,294,11012756,12925,0,1666312332,13152.31547873999,43.2696038100039,53601.24169104 2022-10-21,00:32:14.000,294,11012701,13205,0,1666312333,13152.32221505,43.318947719999414,53601.26963952 2022-10-21,00:32:15.000,294,11012714,13125,0,1666312334,13152.32221505,43.28370207000262,53601.27662664001 2022-10-21,00:32:16.000,294,11012756,13045,0,1666312335,13152.376105529991,43.318947719999414,53601.29060088 2022-10-21,00:32:17.000,294,11012735,12845,0,1666312336,13152.355896599991,43.33304597999813,53601.304575120004 2022-10-21,00:32:18.000,294,11012743,12965,0,1666312337,13152.376105529991,43.32599684999877,53601.26963952 2022-10-21,00:32:19.000,294,11012730,12925,0,1666312338,13152.36263291,43.32599684999877,53601.31156224 2022-10-21,00:32:20.000,294,11012738,12885,0,1666312339,13152.36263291,43.33304597999813,53601.26963952 2022-10-21,00:32:21.000,294,11012773,13125,0,1666312340,13152.29526980999,43.33304597999813,53601.31156224 2022-10-21,00:32:22.000,294,11012749,12765,0,1666312341,13152.29526980999,43.34714424000413,53601.22771680001 2022-10-21,00:32:23.000,294,11012691,13085,0,1666312342,13152.308742429996,43.28370207000262,53601.29060088 2022-10-21,00:32:24.000,294,11012705,12925,0,1666312343,13152.376105529991,43.361242500002845,53601.26963952 2022-10-21,00:32:25.000,294,11012734,13125,0,1666312344,13152.328951359996,43.29780033000134,53601.3325236 2022-10-21,00:32:26.000,294,11012757,12925,0,1666312345,13152.349160289996,43.361242500002845,53601.27662664001 2022-10-21,00:32:27.000,294,11012749,13085,0,1666312346,13152.369369219996,43.354193370003486,53601.28361376 2022-10-21,00:32:28.000,294,11012790,12965,0,1666312347,13152.369369219996,43.38238989000092,53601.38143344 2022-10-21,00:32:29.000,294,11012743,13165,0,1666312348,13152.31547873999,43.361242500002845,53601.31854936001 2022-10-21,00:32:30.000,294,11012778,12965,0,1666312349,13152.34242398,43.41763553999772,53601.28361376 2022-10-21,00:32:31.000,294,11012739,13005,0,1666312350,13152.308742429996,43.403537279999,53601.304575120004 2022-10-21,00:32:32.000,294,11012757,13125,0,1666312351,13152.328951359996,43.41058640999836,53601.31156224 2022-10-21,00:32:33.000,294,11012764,13165,0,1666312352,13152.423259700001,43.403537279999,53601.41636904001 2022-10-21,00:32:34.000,294,11012744,13085,0,1666312353,13152.416523389991,43.43173380000371,53601.36745920001 2022-10-21,00:32:35.000,294,11012730,12965,0,1666312354,13152.477150179991,43.43173380000371,53601.38842056 2022-10-21,00:32:36.000,294,11012725,13045,0,1666312355,13152.409787079996,43.45993032000115,53601.2626524 2022-10-21,00:32:37.000,294,11012710,12965,0,1666312356,13152.483886490001,43.45288119000179,53601.34649784001 2022-10-21,00:32:38.000,294,11012716,13085,0,1666312357,13152.517568039992,43.45993032000115,53601.38143344 2022-10-21,00:32:39.000,294,11012741,13285,0,1666312358,13152.544513280001,43.45288119000179,53601.38143344 2022-10-21,00:32:40.000,294,11012748,13085,0,1666312359,13152.531040659997,43.46697945000051,53601.36047208 2022-10-21,00:32:41.000,294,11012745,13205,0,1666312360,13152.531040659997,43.45288119000179,53601.36047208 2022-10-21,00:32:42.000,294,11012743,13205,0,1666312361,13152.544513280001,43.46697945000051,53601.33951072 2022-10-21,00:32:43.000,294,11012771,12965,0,1666312362,13152.537776969992,43.46697945000051,53601.304575120004 2022-10-21,00:32:44.000,294,11012736,12925,0,1666312363,13152.544513280001,43.537470750001376,53601.29758800001 2022-10-21,00:32:45.000,294,11012717,12885,0,1666312364,13152.652294239997,43.46697945000051,53601.374446320006 2022-10-21,00:32:46.000,294,11012708,12765,0,1666312365,13152.598403759992,43.50927423000394,53601.31156224 2022-10-21,00:32:47.000,294,11012790,13125,0,1666312366,13152.665766860002,43.46697945000051,53601.38143344 2022-10-21,00:32:48.000,294,11012751,12925,0,1666312367,13152.659030549992,43.48107770999923,53601.38143344 2022-10-21,00:32:49.000,294,11012775,13125,0,1666312368,13152.712921029997,43.46697945000051,53601.40938192 2022-10-21,00:32:50.000,294,11012736,12925,0,1666312369,13152.685975790002,43.47402857999987,53601.45130464 2022-10-21,00:32:51.000,294,11012735,13165,0,1666312370,13152.719657339992,43.488126839998586,53601.4023948 2022-10-21,00:32:52.000,294,11012759,12965,0,1666312371,13152.692712099997,43.495175969997945,53601.38842056 2022-10-21,00:32:53.000,294,11012742,12845,0,1666312372,13152.665766860002,43.45288119000179,53601.353484960004 2022-10-21,00:32:54.000,294,11012754,13125,0,1666312373,13152.679239479992,43.46697945000051,53601.36745920001 2022-10-21,00:32:55.000,294,11012776,13165,0,1666312374,13152.739866269992,43.43878293000307,53601.44431752001 2022-10-21,00:32:56.000,294,11012768,13045,0,1666312375,13152.726393650002,43.45288119000179,53601.44431752001 2022-10-21,00:32:57.000,294,11012761,13045,0,1666312376,13152.760075199993,43.43173380000371,53601.45130464 2022-10-21,00:32:58.000,294,11012733,13285,0,1666312377,13152.746602580002,43.43878293000307,53601.50021448 2022-10-21,00:32:59.000,294,11012727,13005,0,1666312378,13152.753338889997,43.43173380000371,53601.51418872001 2022-10-21,00:33:00.000,294,11012735,12925,0,1666312379,13152.760075199993,43.44583206000243,53601.50021448 2022-10-21,00:33:01.000,294,11012768,13085,0,1666312380,13152.773547819997,43.42468467000435,53601.48624024001 2022-10-21,00:33:02.000,294,11012731,13165,0,1666312381,13152.699448409992,43.41763553999772,53601.45130464 2022-10-21,00:33:03.000,294,11012762,13005,0,1666312382,13152.773547819997,43.38238989000092,53601.50021448 2022-10-21,00:33:04.000,294,11012744,13205,0,1666312383,13152.793756749998,43.38238989000092,53601.53515008001 2022-10-21,00:33:05.000,294,11012731,12965,0,1666312384,13152.807229370002,43.33304597999813,53601.57008568 2022-10-21,00:33:06.000,294,11012761,13165,0,1666312385,13152.760075199993,43.34714424000413,53601.5072016 2022-10-21,00:33:07.000,294,11012758,13205,0,1666312386,13152.773547819997,43.304849460000696,53601.51418872001 2022-10-21,00:33:08.000,294,11012727,13205,0,1666312387,13152.773547819997,43.32599684999877,53601.56309856001 2022-10-21,00:33:09.000,294,11012725,13045,0,1666312388,13152.766811510002,43.2696038100039,53601.5770728 2022-10-21,00:33:10.000,294,11012746,13085,0,1666312389,13152.739866269992,43.29075120000198,53601.57008568 2022-10-21,00:33:11.000,294,11012756,13205,0,1666312390,13152.753338889997,43.24140728999919,53601.542137200006 2022-10-21,00:33:12.000,294,11012750,13045,0,1666312391,13152.652294239997,43.255505549997906,53601.51418872001 2022-10-21,00:33:13.000,294,11012748,13045,0,1666312392,13152.706184720002,43.2696038100039,53601.48624024001 2022-10-21,00:33:14.000,294,11012735,12965,0,1666312393,13152.733129959997,43.255505549997906,53601.58405992001 2022-10-21,00:33:15.000,294,11012727,13085,0,1666312394,13152.733129959997,43.23435815999983,53601.5770728 2022-10-21,00:33:16.000,294,11012750,13045,0,1666312395,13152.672503169997,43.22730903000047,53601.521175840004 2022-10-21,00:33:17.000,294,11012774,13085,0,1666312396,13152.645557930002,43.23435815999983,53601.472266000004 2022-10-21,00:33:18.000,294,11012722,13045,0,1666312397,13152.618612689992,43.255505549997906,53601.472266000004 2022-10-21,00:33:19.000,294,11012770,12725,0,1666312398,13152.672503169997,43.24140728999919,53601.5072016 2022-10-21,00:33:20.000,294,11012778,12885,0,1666312399,13152.645557930002,43.23435815999983,53601.53515008001 2022-10-21,00:33:21.000,294,11012769,13085,0,1666312400,13152.605140070002,43.26255468000454,53601.43034328 2022-10-21,00:33:22.000,294,11012712,13005,0,1666312401,13152.544513280001,43.26255468000454,53601.48624024001 2022-10-21,00:33:23.000,294,11012737,12725,0,1666312402,13152.598403759992,43.26255468000454,53601.493227360006 2022-10-21,00:33:24.000,294,11012741,12885,0,1666312403,13152.557985899992,43.22730903000047,53601.51418872001 2022-10-21,00:33:25.000,294,11012764,12925,0,1666312404,13152.578194829992,43.26255468000454,53601.53515008001 2022-10-21,00:33:26.000,294,11012768,12845,0,1666312405,13152.504095420001,43.2696038100039,53601.50021448 2022-10-21,00:33:27.000,294,11012738,13045,0,1666312406,13152.510831729996,43.304849460000696,53601.4023948 2022-10-21,00:33:28.000,294,11012761,13045,0,1666312407,13152.531040659997,43.29075120000198,53601.48624024001 2022-10-21,00:33:29.000,294,11012716,12925,0,1666312408,13152.564722210001,43.304849460000696,53601.542137200006 2022-10-21,00:33:30.000,294,11012769,13165,0,1666312409,13152.551249589997,43.28370207000262,53601.51418872001 2022-10-21,00:33:31.000,294,11012790,13005,0,1666312410,13152.531040659997,43.33304597999813,53601.46527888001 2022-10-21,00:33:32.000,294,11012776,12885,0,1666312411,13152.537776969992,43.33304597999813,53601.45829176 2022-10-21,00:33:33.000,294,11012762,12965,0,1666312412,13152.625349000002,43.34009511000477,53601.47925312 2022-10-21,00:33:34.000,294,11012746,13005,0,1666312413,13152.591667449997,43.304849460000696,53601.43034328 2022-10-21,00:33:35.000,294,11012747,12965,0,1666312414,13152.578194829992,43.318947719999414,53601.47925312 2022-10-21,00:33:36.000,294,11012751,13125,0,1666312415,13152.578194829992,43.318947719999414,53601.50021448 2022-10-21,00:33:37.000,294,11012725,13325,0,1666312416,13152.625349000002,43.32599684999877,53601.41636904001 2022-10-21,00:33:38.000,294,11012738,12805,0,1666312417,13152.605140070002,43.311898590000055,53601.46527888001 2022-10-21,00:33:39.000,294,11012751,12965,0,1666312418,13152.645557930002,43.34009511000477,53601.45829176 2022-10-21,00:33:40.000,294,11012789,13045,0,1666312419,13152.578194829992,43.318947719999414,53601.4373304 2022-10-21,00:33:41.000,294,11012719,12885,0,1666312420,13152.584931140002,43.27665294000326,53601.38842056 2022-10-21,00:33:42.000,294,11012708,12845,0,1666312421,13152.557985899992,43.29075120000198,53601.41636904001 2022-10-21,00:33:43.000,294,11012729,12885,0,1666312422,13152.584931140002,43.29780033000134,53601.374446320006 2022-10-21,00:33:44.000,294,11012763,12925,0,1666312423,13152.591667449997,43.304849460000696,53601.423356160005 2022-10-21,00:33:45.000,294,11012751,13005,0,1666312424,13152.618612689992,43.32599684999877,53601.43034328 2022-10-21,00:33:46.000,294,11012722,13205,0,1666312425,13152.632085309997,43.311898590000055,53601.48624024001 2022-10-21,00:33:47.000,294,11012778,12925,0,1666312426,13152.591667449997,43.304849460000696,53601.423356160005 2022-10-21,00:33:48.000,294,11012793,13285,0,1666312427,13152.611876379997,43.304849460000696,53601.53515008001 2022-10-21,00:33:49.000,294,11012748,13005,0,1666312428,13152.625349000002,43.33304597999813,53601.472266000004 2022-10-21,00:33:50.000,294,11012717,13085,0,1666312429,13152.611876379997,43.32599684999877,53601.48624024001 2022-10-21,00:33:51.000,294,11012768,12965,0,1666312430,13152.632085309997,43.34714424000413,53601.45130464 2022-10-21,00:33:52.000,294,11012726,12925,0,1666312431,13152.497359109992,43.368291630002204,53601.38143344 2022-10-21,00:33:53.000,294,11012751,13325,0,1666312432,13152.537776969992,43.37534076000156,53601.45130464 2022-10-21,00:33:54.000,294,11012728,13125,0,1666312433,13152.531040659997,43.37534076000156,53601.52816296 2022-10-21,00:33:55.000,294,11012733,13165,0,1666312434,13152.544513280001,43.34009511000477,53601.5072016 2022-10-21,00:33:56.000,294,11012732,13045,0,1666312435,13152.551249589997,43.34714424000413,53601.46527888001 2022-10-21,00:33:57.000,294,11012788,13005,0,1666312436,13152.463677560001,43.361242500002845,53601.38143344 2022-10-21,00:33:58.000,294,11012772,13245,0,1666312437,13152.443468630001,43.33304597999813,53601.4373304 2022-10-21,00:33:59.000,294,11012719,12965,0,1666312438,13152.497359109992,43.34009511000477,53601.45130464 2022-10-21,00:34:00.000,294,11012740,13125,0,1666312439,13152.544513280001,43.32599684999877,53601.4373304 2022-10-21,00:34:01.000,294,11012735,13365,0,1666312440,13152.524304350001,43.33304597999813,53601.43034328 2022-10-21,00:34:02.000,294,11012718,13165,0,1666312441,13152.557985899992,43.33304597999813,53601.44431752001 2022-10-21,00:34:03.000,294,11012738,13125,0,1666312442,13152.551249589997,43.318947719999414,53601.493227360006 2022-10-21,00:34:04.000,294,11012767,12965,0,1666312443,13152.510831729996,43.27665294000326,53601.46527888001 2022-10-21,00:34:05.000,294,11012757,13005,0,1666312444,13152.463677560001,43.27665294000326,53601.423356160005 2022-10-21,00:34:06.000,294,11012762,12845,0,1666312445,13152.396314459991,43.29780033000134,53601.36047208 2022-10-21,00:34:07.000,294,11012728,12925,0,1666312446,13152.423259700001,43.28370207000262,53601.3325236 2022-10-21,00:34:08.000,294,11012733,12805,0,1666312447,13152.423259700001,43.24140728999919,53601.39540768001 2022-10-21,00:34:09.000,294,11012796,13125,0,1666312448,13152.497359109992,43.24140728999919,53601.45130464 2022-10-21,00:34:10.000,294,11012717,13325,0,1666312449,13152.470413869996,43.26255468000454,53601.48624024001 2022-10-21,00:34:11.000,294,11012724,13445,0,1666312450,13152.531040659997,43.2696038100039,53601.41636904001 2022-10-21,00:34:12.000,294,11012801,13125,0,1666312451,13152.450204939996,43.22730903000047,53601.423356160005 2022-10-21,00:34:13.000,294,11012791,13005,0,1666312452,13152.443468630001,43.255505549997906,53601.41636904001 2022-10-21,00:34:14.000,294,11012722,12885,0,1666312453,13152.504095420001,43.24140728999919,53601.47925312 2022-10-21,00:34:15.000,294,11012719,13005,0,1666312454,13152.490622799996,43.22025990000111,53601.45829176 2022-10-21,00:34:16.000,294,11012743,13085,0,1666312455,13152.463677560001,43.23435815999983,53601.40938192 2022-10-21,00:34:17.000,294,11012754,12925,0,1666312456,13152.470413869996,43.24845641999855,53601.43034328 2022-10-21,00:34:18.000,294,11012734,13045,0,1666312457,13152.510831729996,43.23435815999983,53601.45130464 2022-10-21,00:34:19.000,294,11012795,12805,0,1666312458,13152.557985899992,43.24845641999855,53601.51418872001 2022-10-21,00:34:20.000,294,11012743,12925,0,1666312459,13152.504095420001,43.24845641999855,53601.45829176 2022-10-21,00:34:21.000,294,11012777,12845,0,1666312460,13152.517568039992,43.28370207000262,53601.46527888001 2022-10-21,00:34:22.000,294,11012702,13125,0,1666312461,13152.504095420001,43.255505549997906,53601.39540768001 2022-10-21,00:34:23.000,294,11012755,13285,0,1666312462,13152.483886490001,43.27665294000326,53601.36745920001 2022-10-21,00:34:24.000,294,11012763,13125,0,1666312463,13152.551249589997,43.27665294000326,53601.45829176 2022-10-21,00:34:25.000,294,11012764,12965,0,1666312464,13152.598403759992,43.28370207000262,53601.48624024001 2022-10-21,00:34:26.000,294,11012746,12965,0,1666312465,13152.584931140002,43.29780033000134,53601.5072016 2022-10-21,00:34:27.000,294,11012708,13045,0,1666312466,13152.557985899992,43.29780033000134,53601.45829176 2022-10-21,00:34:28.000,294,11012777,12925,0,1666312467,13152.605140070002,43.2696038100039,53601.47925312 2022-10-21,00:34:29.000,294,11012788,13125,0,1666312468,13152.605140070002,43.311898590000055,53601.45130464 2022-10-21,00:34:30.000,294,11012751,12925,0,1666312469,13152.625349000002,43.33304597999813,53601.4373304 2022-10-21,00:34:31.000,294,11012751,13245,0,1666312470,13152.652294239997,43.34714424000413,53601.50021448 2022-10-21,00:34:32.000,294,11012740,12885,0,1666312471,13152.632085309997,43.318947719999414,53601.44431752001 2022-10-21,00:34:33.000,294,11012755,12885,0,1666312472,13152.665766860002,43.34009511000477,53601.493227360006 2022-10-21,00:34:34.000,294,11012729,13125,0,1666312473,13152.726393650002,43.32599684999877,53601.56309856001 2022-10-21,00:34:35.000,294,11012728,13045,0,1666312474,13152.760075199993,43.354193370003486,53601.521175840004 2022-10-21,00:34:36.000,294,11012757,13125,0,1666312475,13152.719657339992,43.304849460000696,53601.542137200006 2022-10-21,00:34:37.000,294,11012745,13085,0,1666312476,13152.659030549992,43.33304597999813,53601.45829176 2022-10-21,00:34:38.000,294,11012740,13285,0,1666312477,13152.645557930002,43.29780033000134,53601.48624024001 2022-10-21,00:34:39.000,294,11012729,12925,0,1666312478,13152.685975790002,43.34009511000477,53601.51418872001 2022-10-21,00:34:40.000,294,11012722,12765,0,1666312479,13152.685975790002,43.318947719999414,53601.53515008001 2022-10-21,00:34:41.000,294,11012793,13245,0,1666312480,13152.712921029997,43.33304597999813,53601.5072016 2022-10-21,00:34:42.000,294,11012738,13245,0,1666312481,13152.699448409992,43.318947719999414,53601.54912432 2022-10-21,00:34:43.000,294,11012749,13045,0,1666312482,13152.739866269992,43.34714424000413,53601.591047040005 2022-10-21,00:34:44.000,294,11012804,13085,0,1666312483,13152.719657339992,43.34009511000477,53601.53515008001 2022-10-21,00:34:45.000,294,11012728,12925,0,1666312484,13152.652294239997,43.354193370003486,53601.521175840004 2022-10-21,00:34:46.000,294,11012757,12845,0,1666312485,13152.578194829992,43.38238989000092,53601.50021448 2022-10-21,00:34:47.000,294,11012756,13045,0,1666312486,13152.598403759992,43.39648814999964,53601.5072016 2022-10-21,00:34:48.000,294,11012767,12845,0,1666312487,13152.672503169997,43.45288119000179,53601.5770728 2022-10-21,00:34:49.000,294,11012745,13005,0,1666312488,13152.679239479992,43.43173380000371,53601.60502128 2022-10-21,00:34:50.000,294,11012773,12925,0,1666312489,13152.699448409992,43.43878293000307,53601.57008568 2022-10-21,00:34:51.000,294,11012738,12965,0,1666312490,13152.659030549992,43.45993032000115,53601.56309856001 2022-10-21,00:34:52.000,294,11012746,13085,0,1666312491,13152.645557930002,43.48107770999923,53601.52816296 2022-10-21,00:34:53.000,294,11012743,12925,0,1666312492,13152.672503169997,43.50222510000458,53601.47925312 2022-10-21,00:34:54.000,294,11012752,12965,0,1666312493,13152.672503169997,43.488126839998586,53601.57008568 2022-10-21,00:34:55.000,294,11012768,12805,0,1666312494,13152.692712099997,43.50222510000458,53601.5770728 2022-10-21,00:34:56.000,294,11012729,13045,0,1666312495,13152.652294239997,43.50222510000458,53601.48624024001 2022-10-21,00:34:57.000,294,11012711,12965,0,1666312496,13152.692712099997,43.52337249000266,53601.54912432 2022-10-21,00:34:58.000,294,11012753,12965,0,1666312497,13152.733129959997,43.52337249000266,53601.591047040005 2022-10-21,00:34:59.000,294,11012761,13005,0,1666312498,13152.746602580002,43.530421620002016,53601.56309856001 2022-10-21,00:35:00.000,294,11012743,13125,0,1666312499,13152.719657339992,43.551569010000094,53601.57008568 2022-10-21,00:35:01.000,294,11012744,13285,0,1666312500,13152.719657339992,43.551569010000094,53601.53515008001 2022-10-21,00:35:02.000,294,11012748,13165,0,1666312501,13152.699448409992,43.544519880000735,53601.521175840004 2022-10-21,00:35:03.000,294,11012735,13085,0,1666312502,13152.692712099997,43.52337249000266,53601.48624024001 2022-10-21,00:35:04.000,294,11012748,13125,0,1666312503,13152.719657339992,43.544519880000735,53601.52816296 2022-10-21,00:35:05.000,294,11012776,13125,0,1666312504,13152.739866269992,43.52337249000266,53601.52816296 2022-10-21,00:35:06.000,294,11012762,13245,0,1666312505,13152.712921029997,43.50927423000394,53601.521175840004 2022-10-21,00:35:07.000,294,11012759,13045,0,1666312506,13152.719657339992,43.551569010000094,53601.54912432 2022-10-21,00:35:08.000,294,11012757,13085,0,1666312507,13152.712921029997,43.50927423000394,53601.51418872001 2022-10-21,00:35:09.000,294,11012740,13205,0,1666312508,13152.739866269992,43.5163233600033,53601.51418872001 2022-10-21,00:35:10.000,294,11012778,13125,0,1666312509,13152.706184720002,43.537470750001376,53601.56309856001 2022-10-21,00:35:11.000,294,11012753,13205,0,1666312510,13152.760075199993,43.50222510000458,53601.55611144 2022-10-21,00:35:12.000,294,11012783,13285,0,1666312511,13152.746602580002,43.551569010000094,53601.52816296 2022-10-21,00:35:13.000,294,11012784,13125,0,1666312512,13152.793756749998,43.537470750001376,53601.5770728 2022-10-21,00:35:14.000,294,11012745,13125,0,1666312513,13152.793756749998,43.5163233600033,53601.639956880004 2022-10-21,00:35:15.000,294,11012733,13165,0,1666312514,13152.800493059993,43.5163233600033,53601.61200840001 2022-10-21,00:35:16.000,294,11012763,13125,0,1666312515,13152.793756749998,43.530421620002016,53601.57008568 2022-10-21,00:35:17.000,294,11012745,13045,0,1666312516,13152.746602580002,43.50927423000394,53601.52816296 2022-10-21,00:35:18.000,294,11012751,13285,0,1666312517,13152.780284129993,43.537470750001376,53601.56309856001 2022-10-21,00:35:19.000,294,11012723,12965,0,1666312518,13152.847647230003,43.495175969997945,53601.646944 2022-10-21,00:35:20.000,294,11012739,13165,0,1666312519,13152.861119849993,43.551569010000094,53601.62598264 2022-10-21,00:35:21.000,294,11012722,13085,0,1666312520,13152.881328779993,43.537470750001376,53601.61200840001 2022-10-21,00:35:22.000,294,11012706,12925,0,1666312521,13152.888065089988,43.544519880000735,53601.68187960001 2022-10-21,00:35:23.000,294,11012721,13045,0,1666312522,13152.908274019988,43.530421620002016,53601.646944 2022-10-21,00:35:24.000,294,11012779,12765,0,1666312523,13152.962164499993,43.544519880000735,53601.709828080006 2022-10-21,00:35:25.000,294,11012765,13125,0,1666312524,13152.989109739989,43.530421620002016,53601.65393112001 2022-10-21,00:35:26.000,294,11012720,13085,0,1666312525,13152.995846049998,43.56566726999881,53601.67489248 2022-10-21,00:35:27.000,294,11012745,13285,0,1666312526,13152.982373429993,43.544519880000735,53601.61899552 2022-10-21,00:35:28.000,294,11012759,13045,0,1666312527,13152.982373429993,43.544519880000735,53601.66790536 2022-10-21,00:35:29.000,294,11012767,12925,0,1666312528,13153.049736529989,43.52337249000266,53601.70284096001 2022-10-21,00:35:30.000,294,11012746,12725,0,1666312529,13153.069945459989,43.544519880000735,53601.73777656 2022-10-21,00:35:31.000,294,11012756,13125,0,1666312530,13153.103627009994,43.544519880000735,53601.74476368 2022-10-21,00:35:32.000,294,11012791,13125,0,1666312531,13153.083418079994,43.5163233600033,53601.69585384 2022-10-21,00:35:33.000,294,11012719,12925,0,1666312532,13153.164253799994,43.48107770999923,53601.73777656 2022-10-21,00:35:34.000,294,11012696,13085,0,1666312533,13153.184462729994,43.50222510000458,53601.75175080001 2022-10-21,00:35:35.000,294,11012748,13205,0,1666312534,13153.21814428,43.46697945000051,53601.74476368 2022-10-21,00:35:36.000,294,11012724,13085,0,1666312535,13153.19793535,43.50927423000394,53601.77271216 2022-10-21,00:35:37.000,294,11012758,12845,0,1666312536,13153.204671659994,43.5163233600033,53601.77969928001 2022-10-21,00:35:38.000,294,11012736,13045,0,1666312537,13153.21814428,43.50222510000458,53601.82162200001 2022-10-21,00:35:39.000,294,11012731,13125,0,1666312538,13153.29898,43.488126839998586,53601.79367352 2022-10-21,00:35:40.000,294,11012759,13085,0,1666312539,13153.25856214,43.52337249000266,53601.828609120006 2022-10-21,00:35:41.000,294,11012737,12885,0,1666312540,13153.29898,43.488126839998586,53601.828609120006 2022-10-21,00:35:42.000,294,11012740,13165,0,1666312541,13153.23835321,43.48107770999923,53601.80066064001 2022-10-21,00:35:43.000,294,11012737,12925,0,1666312542,13153.21140796999,43.488126839998586,53601.82162200001 2022-10-21,00:35:44.000,294,11012733,13005,0,1666312543,13153.25856214,43.45288119000179,53601.88450608 2022-10-21,00:35:45.000,294,11012724,12965,0,1666312544,13153.245089519995,43.48107770999923,53601.84258336 2022-10-21,00:35:46.000,294,11012704,13045,0,1666312545,13153.325925239995,43.46697945000051,53601.98232576 2022-10-21,00:35:47.000,294,11012709,12925,0,1666312546,13153.245089519995,43.488126839998586,53601.856557600004 2022-10-21,00:35:48.000,294,11012794,12965,0,1666312547,13153.157517489999,43.45993032000115,53601.83559624 2022-10-21,00:35:49.000,294,11012740,12965,0,1666312548,13153.27877107,43.45993032000115,53601.91245456 2022-10-21,00:35:50.000,294,11012749,13045,0,1666312549,13153.305716309995,43.488126839998586,53601.926428800005 2022-10-21,00:35:51.000,294,11012725,13165,0,1666312550,13153.224880589994,43.537470750001376,53601.84258336 2022-10-21,00:35:52.000,294,11012743,13125,0,1666312551,13153.21814428,43.50927423000394,53601.8914932 2022-10-21,00:35:53.000,294,11012732,12965,0,1666312552,13153.305716309995,43.56566726999881,53601.877518960006 2022-10-21,00:35:54.000,294,11012728,12765,0,1666312553,13153.366343099995,43.537470750001376,53601.975338640004 2022-10-21,00:35:55.000,294,11012749,12965,0,1666312554,13153.31918893,43.55861813999945,53601.98931288001 2022-10-21,00:35:56.000,294,11012726,13125,0,1666312555,13153.33939786,43.551569010000094,53602.01027424 2022-10-21,00:35:57.000,294,11012705,13085,0,1666312556,13153.245089519995,43.56566726999881,53601.93341592 2022-10-21,00:35:58.000,294,11012781,13165,0,1666312557,13153.27877107,43.586814660004165,53601.96835152001 2022-10-21,00:35:59.000,294,11012762,13005,0,1666312558,13153.325925239995,43.60796205000224,53602.0312356 2022-10-21,00:36:00.000,294,11012722,13125,0,1666312559,13153.325925239995,43.6150111800016,53602.01726136001 2022-10-21,00:36:01.000,294,11012760,13205,0,1666312560,13153.29898,43.60796205000224,53601.98232576 2022-10-21,00:36:02.000,294,11012708,13045,0,1666312561,13153.346134169995,43.63615856999968,53601.996300000006 2022-10-21,00:36:03.000,294,11012720,13125,0,1666312562,13153.426969889995,43.64320769999904,53602.08014544 2022-10-21,00:36:04.000,294,11012702,12845,0,1666312563,13153.39328833999,43.63615856999968,53602.024248480004 2022-10-21,00:36:05.000,294,11012798,13205,0,1666312564,13153.37981572,43.65730595999776,53602.01027424 2022-10-21,00:36:06.000,294,11012760,13165,0,1666312565,13153.35287047999,43.6502568299984,53602.00328712 2022-10-21,00:36:07.000,294,11012710,13125,0,1666312566,13153.42023358,43.63615856999968,53602.00328712 2022-10-21,00:36:08.000,294,11012725,13125,0,1666312567,13153.46065144,43.64320769999904,53602.05918408 2022-10-21,00:36:09.000,294,11012751,13165,0,1666312568,13153.49433298999,43.65730595999776,53602.05918408 2022-10-21,00:36:10.000,294,11012784,13005,0,1666312569,13153.568432399996,43.6502568299984,53602.143029520004 2022-10-21,00:36:11.000,294,11012760,13085,0,1666312570,13153.56169609,43.66435509000439,53602.1011068 2022-10-21,00:36:12.000,294,11012736,12925,0,1666312571,13153.568432399996,43.62206031000096,53602.01726136001 2022-10-21,00:36:13.000,294,11012760,12925,0,1666312572,13153.575168709991,43.67845335000311,53602.094119680005 2022-10-21,00:36:14.000,294,11012742,13045,0,1666312573,13153.62232288,43.66435509000439,53602.094119680005 2022-10-21,00:36:15.000,294,11012764,13285,0,1666312574,13153.62232288,43.66435509000439,53602.08713256001 2022-10-21,00:36:16.000,294,11012751,13085,0,1666312575,13153.615586569991,43.66435509000439,53602.0312356 2022-10-21,00:36:17.000,294,11012721,13165,0,1666312576,13153.689685979996,43.6502568299984,53602.13604240001 2022-10-21,00:36:18.000,294,11012761,12805,0,1666312577,13153.750312769997,43.62206031000096,53602.15001664 2022-10-21,00:36:19.000,294,11012737,13125,0,1666312578,13153.730103839996,43.64320769999904,53602.20591360001 2022-10-21,00:36:20.000,294,11012739,13125,0,1666312579,13153.716631219992,43.6502568299984,53602.17796512 2022-10-21,00:36:21.000,294,11012734,12925,0,1666312580,13153.703158600001,43.593863790003525,53602.12905528 2022-10-21,00:36:22.000,294,11012704,13125,0,1666312581,13153.689685979996,43.57271639999817,53602.143029520004 2022-10-21,00:36:23.000,294,11012761,13085,0,1666312582,13153.770521699997,43.551569010000094,53602.1011068 2022-10-21,00:36:24.000,294,11012795,13045,0,1666312583,13153.763785390001,43.56566726999881,53602.11508104001 2022-10-21,00:36:25.000,294,11012772,12925,0,1666312584,13153.797466939992,43.530421620002016,53602.20591360001 2022-10-21,00:36:26.000,294,11012779,13125,0,1666312585,13153.851357419997,43.50222510000458,53602.163990880006 2022-10-21,00:36:27.000,294,11012739,13125,0,1666312586,13153.817675869992,43.551569010000094,53602.15001664 2022-10-21,00:36:28.000,294,11012798,12605,0,1666312587,13153.831148489997,43.46697945000051,53602.2408492 2022-10-21,00:36:29.000,294,11012721,12965,0,1666312588,13153.824412180002,43.537470750001376,53602.17796512 2022-10-21,00:36:30.000,294,11012775,13085,0,1666312589,13153.797466939992,43.537470750001376,53602.21988784 2022-10-21,00:36:31.000,294,11012712,13125,0,1666312590,13153.858093729992,43.56566726999881,53602.25482344001 2022-10-21,00:36:32.000,294,11012763,13125,0,1666312591,13153.817675869992,43.579765530004806,53602.212900720006 2022-10-21,00:36:33.000,294,11012741,13365,0,1666312592,13153.817675869992,43.600912920002884,53602.22687496 2022-10-21,00:36:34.000,294,11012790,12965,0,1666312593,13153.810939559997,43.579765530004806,53602.2408492 2022-10-21,00:36:35.000,294,11012773,13045,0,1666312594,13153.858093729992,43.600912920002884,53602.345656 2022-10-21,00:36:36.000,294,11012776,12925,0,1666312595,13153.851357419997,43.579765530004806,53602.28277192001 2022-10-21,00:36:37.000,294,11012809,12885,0,1666312596,13153.844621110002,43.600912920002884,53602.28277192001 2022-10-21,00:36:38.000,294,11012746,12925,0,1666312597,13153.844621110002,43.586814660004165,53602.22687496 2022-10-21,00:36:39.000,294,11012740,12965,0,1666312598,13153.844621110002,43.56566726999881,53602.2408492 2022-10-21,00:36:40.000,294,11012801,13005,0,1666312599,13153.898511589992,43.586814660004165,53602.310720400004 2022-10-21,00:36:41.000,294,11012728,13005,0,1666312600,13153.858093729992,43.586814660004165,53602.28277192001 2022-10-21,00:36:42.000,294,11012777,12925,0,1666312601,13153.952402069997,43.593863790003525,53602.32469464001 2022-10-21,00:36:43.000,294,11012802,12845,0,1666312602,13153.952402069997,43.586814660004165,53602.33866888 2022-10-21,00:36:44.000,294,11012729,13125,0,1666312603,13153.965874690002,43.55861813999945,53602.32469464001 2022-10-21,00:36:45.000,294,11012761,13205,0,1666312604,13153.979347309993,43.56566726999881,53602.28975904 2022-10-21,00:36:46.000,294,11012740,12965,0,1666312605,13153.932193139997,43.55861813999945,53602.2757848 2022-10-21,00:36:47.000,294,11012766,12845,0,1666312606,13153.959138379993,43.57271639999817,53602.24783632 2022-10-21,00:36:48.000,294,11012718,13045,0,1666312607,13153.986083620002,43.56566726999881,53602.345656 2022-10-21,00:36:49.000,294,11012739,13045,0,1666312608,13153.959138379993,43.56566726999881,53602.21988784 2022-10-21,00:36:50.000,294,11012754,12765,0,1666312609,13154.013028859998,43.537470750001376,53602.331681760006 2022-10-21,00:36:51.000,294,11012783,13085,0,1666312610,13154.019765169993,43.551569010000094,53602.33866888 2022-10-21,00:36:52.000,294,11012761,13045,0,1666312611,13154.013028859998,43.55861813999945,53602.380591600006 2022-10-21,00:36:53.000,294,11012722,13085,0,1666312612,13154.053446719998,43.57271639999817,53602.36661736 2022-10-21,00:36:54.000,294,11012785,13005,0,1666312613,13154.066919340003,43.537470750001376,53602.40854008 2022-10-21,00:36:55.000,294,11012756,12925,0,1666312614,13154.114073509998,43.52337249000266,53602.43648856 2022-10-21,00:36:56.000,294,11012779,12965,0,1666312615,13154.114073509998,43.579765530004806,53602.38757872 2022-10-21,00:36:57.000,294,11012749,13045,0,1666312616,13154.100600889993,43.56566726999881,53602.37360448001 2022-10-21,00:36:58.000,294,11012757,13005,0,1666312617,13154.194909229998,43.52337249000266,53602.45744992 2022-10-21,00:36:59.000,294,11012733,13165,0,1666312618,13154.255536019999,43.537470750001376,53602.478411280004 2022-10-21,00:37:00.000,294,11012715,12925,0,1666312619,13154.228590779989,43.586814660004165,53602.45046280001 2022-10-21,00:37:01.000,294,11012699,12965,0,1666312620,13154.262272329994,43.530421620002016,53602.49238552001 2022-10-21,00:37:02.000,294,11012752,13285,0,1666312621,13154.228590779989,43.579765530004806,53602.40854008 2022-10-21,00:37:03.000,294,11012769,12925,0,1666312622,13154.228590779989,43.551569010000094,53602.44347568 2022-10-21,00:37:04.000,294,11012737,13085,0,1666312623,13154.248799709989,43.56566726999881,53602.46443704 2022-10-21,00:37:05.000,294,11012712,13285,0,1666312624,13154.343108049994,43.544519880000735,53602.478411280004 2022-10-21,00:37:06.000,294,11012761,12965,0,1666312625,13154.309426499989,43.55861813999945,53602.49238552001 2022-10-21,00:37:07.000,294,11012741,12965,0,1666312626,13154.32963542999,43.52337249000266,53602.46443704 2022-10-21,00:37:08.000,294,11012766,13125,0,1666312627,13154.322899119994,43.55861813999945,53602.49238552001 2022-10-21,00:37:09.000,294,11012742,13085,0,1666312628,13154.41720746,43.537470750001376,53602.50635976 2022-10-21,00:37:10.000,294,11012746,12965,0,1666312629,13154.41047114999,43.56566726999881,53602.499372640006 2022-10-21,00:37:11.000,294,11012739,13005,0,1666312630,13154.41720746,43.544519880000735,53602.5552696 2022-10-21,00:37:12.000,294,11012781,13125,0,1666312631,13154.383525909994,43.551569010000094,53602.52033400001 2022-10-21,00:37:13.000,294,11012788,13285,0,1666312632,13154.43068007999,43.52337249000266,53602.5552696 2022-10-21,00:37:14.000,294,11012738,12765,0,1666312633,13154.45088900999,43.50927423000394,53602.548282480006 2022-10-21,00:37:15.000,294,11012720,13125,0,1666312634,13154.49130686999,43.47402857999987,53602.53430824 2022-10-21,00:37:16.000,294,11012738,13045,0,1666312635,13154.464361629995,43.50927423000394,53602.57623096 2022-10-21,00:37:17.000,294,11012755,12725,0,1666312636,13154.45088900999,43.488126839998586,53602.56225672 2022-10-21,00:37:18.000,294,11012735,12965,0,1666312637,13154.41720746,43.50222510000458,53602.548282480006 2022-10-21,00:37:19.000,294,11012728,13125,0,1666312638,13154.484570559995,43.52337249000266,53602.60417944 2022-10-21,00:37:20.000,294,11012730,13085,0,1666312639,13154.464361629995,43.544519880000735,53602.61815368001 2022-10-21,00:37:21.000,294,11012747,12925,0,1666312640,13154.49804318,43.50927423000394,53602.65308928 2022-10-21,00:37:22.000,294,11012735,12885,0,1666312641,13154.444152699994,43.50222510000458,53602.61815368001 2022-10-21,00:37:23.000,294,11012728,12925,0,1666312642,13154.49130686999,43.45993032000115,53602.61815368001 2022-10-21,00:37:24.000,294,11012753,13005,0,1666312643,13154.444152699994,43.48107770999923,53602.6251408 2022-10-21,00:37:25.000,294,11012746,13085,0,1666312644,13154.43741639,43.48107770999923,53602.6251408 2022-10-21,00:37:26.000,294,11012724,13085,0,1666312645,13154.383525909994,43.47402857999987,53602.59020520001 2022-10-21,00:37:27.000,294,11012733,13005,0,1666312646,13154.403734839994,43.45993032000115,53602.61815368001 2022-10-21,00:37:28.000,294,11012740,13285,0,1666312647,13154.43068007999,43.47402857999987,53602.65308928 2022-10-21,00:37:29.000,294,11012745,12925,0,1666312648,13154.423943769994,43.46697945000051,53602.63212792 2022-10-21,00:37:30.000,294,11012705,13005,0,1666312649,13154.376789599999,43.46697945000051,53602.63212792 2022-10-21,00:37:31.000,294,11012762,13045,0,1666312650,13154.43741639,43.45288119000179,53602.68103776 2022-10-21,00:37:32.000,294,11012804,12925,0,1666312651,13154.295953879999,43.47402857999987,53602.61815368001 2022-10-21,00:37:33.000,294,11012712,13085,0,1666312652,13154.302690189994,43.45288119000179,53602.56225672 2022-10-21,00:37:34.000,294,11012719,12965,0,1666312653,13154.282481259994,43.488126839998586,53602.65308928 2022-10-21,00:37:35.000,294,11012771,13005,0,1666312654,13154.309426499989,43.48107770999923,53602.597192320005 2022-10-21,00:37:36.000,294,11012776,12925,0,1666312655,13154.228590779989,43.50222510000458,53602.57623096 2022-10-21,00:37:37.000,294,11012741,12965,0,1666312656,13154.228590779989,43.488126839998586,53602.59020520001 2022-10-21,00:37:38.000,294,11012761,13205,0,1666312657,13154.295953879999,43.495175969997945,53602.63212792 2022-10-21,00:37:39.000,294,11012777,12925,0,1666312658,13154.275744949999,43.48107770999923,53602.61815368001 2022-10-21,00:37:40.000,294,11012785,13045,0,1666312659,13154.275744949999,43.50927423000394,53602.65308928 2022-10-21,00:37:41.000,294,11012725,12965,0,1666312660,13154.289217569989,43.495175969997945,53602.61116656 2022-10-21,00:37:42.000,294,11012706,13205,0,1666312661,13154.262272329994,43.52337249000266,53602.61815368001 2022-10-21,00:37:43.000,294,11012797,12845,0,1666312662,13154.262272329994,43.52337249000266,53602.58321808 2022-10-21,00:37:44.000,294,11012746,13085,0,1666312663,13154.269008639989,43.530421620002016,53602.59020520001 2022-10-21,00:37:45.000,294,11012737,12925,0,1666312664,13154.32963542999,43.47402857999987,53602.646102160004 2022-10-21,00:37:46.000,294,11012761,13205,0,1666312665,13154.322899119994,43.48107770999923,53602.667063520006 2022-10-21,00:37:47.000,294,11012805,12925,0,1666312666,13154.383525909994,43.488126839998586,53602.646102160004 2022-10-21,00:37:48.000,294,11012742,12845,0,1666312667,13154.322899119994,43.495175969997945,53602.597192320005 2022-10-21,00:37:49.000,294,11012741,12965,0,1666312668,13154.363316979994,43.50222510000458,53602.61116656 2022-10-21,00:37:50.000,294,11012728,13005,0,1666312669,13154.34984435999,43.5163233600033,53602.53430824 2022-10-21,00:37:51.000,294,11012752,12965,0,1666312670,13154.376789599999,43.52337249000266,53602.54129536001 2022-10-21,00:37:52.000,294,11012731,13085,0,1666312671,13154.356580669999,43.52337249000266,53602.56924384001 2022-10-21,00:37:53.000,294,11012731,12965,0,1666312672,13154.41047114999,43.5163233600033,53602.597192320005 2022-10-21,00:37:54.000,294,11012782,12925,0,1666312673,13154.51151579999,43.551569010000094,53602.67405064 2022-10-21,00:37:55.000,294,11012691,13085,0,1666312674,13154.57214258999,43.488126839998586,53602.61815368001 2022-10-21,00:37:56.000,294,11012750,13045,0,1666312675,13154.545197349995,43.48107770999923,53602.61116656 2022-10-21,00:37:57.000,294,11012740,12965,0,1666312676,13154.51825211,43.47402857999987,53602.548282480006 2022-10-21,00:37:58.000,294,11012718,13205,0,1666312677,13154.565406279995,43.47402857999987,53602.57623096 2022-10-21,00:37:59.000,294,11012734,13125,0,1666312678,13154.59908783,43.43878293000307,53602.57623096 2022-10-21,00:38:00.000,294,11012722,12965,0,1666312679,13154.626033069995,43.43878293000307,53602.63911504001 2022-10-21,00:38:01.000,294,11012756,13205,0,1666312680,13154.65297830999,43.41058640999836,53602.56225672 2022-10-21,00:38:02.000,294,11012719,13045,0,1666312681,13154.646241999995,43.39648814999964,53602.59020520001 2022-10-21,00:38:03.000,294,11012739,12765,0,1666312682,13154.72034141,43.368291630002204,53602.60417944 2022-10-21,00:38:04.000,294,11012785,13165,0,1666312683,13154.666450929995,43.38238989000092,53602.597192320005 2022-10-21,00:38:05.000,294,11012744,13085,0,1666312684,13154.69339616999,43.361242500002845,53602.548282480006 2022-10-21,00:38:06.000,294,11012731,12965,0,1666312685,13154.63276937999,43.368291630002204,53602.56924384001 2022-10-21,00:38:07.000,294,11012763,12805,0,1666312686,13154.67318723999,43.368291630002204,53602.52033400001 2022-10-21,00:38:08.000,294,11012752,13085,0,1666312687,13154.71360509999,43.368291630002204,53602.59020520001 2022-10-21,00:38:09.000,294,11012745,12925,0,1666312688,13154.74055034,43.354193370003486,53602.646102160004 2022-10-21,00:38:10.000,294,11012739,12765,0,1666312689,13154.74055034,43.318947719999414,53602.67405064 2022-10-21,00:38:11.000,294,11012760,13085,0,1666312690,13154.73381402999,43.318947719999414,53602.67405064 2022-10-21,00:38:12.000,294,11012715,13045,0,1666312691,13154.67992355,43.29780033000134,53602.56225672 2022-10-21,00:38:13.000,294,11012761,12925,0,1666312692,13154.70013248,43.318947719999414,53602.57623096 2022-10-21,00:38:14.000,294,11012792,12845,0,1666312693,13154.65297830999,43.29075120000198,53602.63212792 2022-10-21,00:38:15.000,294,11012737,13045,0,1666312694,13154.63950569,43.304849460000696,53602.597192320005 2022-10-21,00:38:16.000,294,11012759,13125,0,1666312695,13154.545197349995,43.304849460000696,53602.61116656 2022-10-21,00:38:17.000,294,11012739,13005,0,1666312696,13154.585615209995,43.27665294000326,53602.63212792 2022-10-21,00:38:18.000,294,11012811,13005,0,1666312697,13154.585615209995,43.318947719999414,53602.68103776 2022-10-21,00:38:19.000,294,11012716,13325,0,1666312698,13154.5788789,43.304849460000696,53602.646102160004 2022-10-21,00:38:20.000,294,11012775,12965,0,1666312699,13154.53172472999,43.29780033000134,53602.63911504001 2022-10-21,00:38:21.000,294,11012759,12965,0,1666312700,13154.49130686999,43.304849460000696,53602.60417944 2022-10-21,00:38:22.000,294,11012764,13285,0,1666312701,13154.39699853,43.29780033000134,53602.59020520001 2022-10-21,00:38:23.000,294,11012752,12965,0,1666312702,13154.39699853,43.29075120000198,53602.5552696 2022-10-21,00:38:24.000,294,11012749,12965,0,1666312703,13154.376789599999,43.304849460000696,53602.61116656 2022-10-21,00:38:25.000,294,11012761,13045,0,1666312704,13154.43741639,43.304849460000696,53602.65308928 2022-10-21,00:38:26.000,294,11012785,12965,0,1666312705,13154.423943769994,43.29780033000134,53602.60417944 2022-10-21,00:38:27.000,294,11012740,12925,0,1666312706,13154.403734839994,43.29780033000134,53602.59020520001 2022-10-21,00:38:28.000,294,11012745,12925,0,1666312707,13154.43741639,43.29075120000198,53602.61116656 2022-10-21,00:38:29.000,294,11012742,13085,0,1666312708,13154.423943769994,43.304849460000696,53602.548282480006 2022-10-21,00:38:30.000,294,11012749,12925,0,1666312709,13154.41720746,43.29780033000134,53602.58321808 2022-10-21,00:38:31.000,294,11012730,13125,0,1666312710,13154.403734839994,43.29075120000198,53602.57623096 2022-10-21,00:38:32.000,294,11012716,13045,0,1666312711,13154.356580669999,43.304849460000696,53602.57623096 2022-10-21,00:38:33.000,294,11012762,13125,0,1666312712,13154.41047114999,43.2696038100039,53602.51334688 2022-10-21,00:38:34.000,294,11012751,12885,0,1666312713,13154.47783425,43.27665294000326,53602.61116656 2022-10-21,00:38:35.000,294,11012743,13205,0,1666312714,13154.47783425,43.27665294000326,53602.63911504001 2022-10-21,00:38:36.000,294,11012758,13085,0,1666312715,13154.45762532,43.2696038100039,53602.5552696 2022-10-21,00:38:37.000,294,11012758,13085,0,1666312716,13154.423943769994,43.28370207000262,53602.499372640006 2022-10-21,00:38:38.000,294,11012757,13325,0,1666312717,13154.43068007999,43.23435815999983,53602.52033400001 2022-10-21,00:38:39.000,294,11012752,13085,0,1666312718,13154.49804318,43.24845641999855,53602.56924384001 2022-10-21,00:38:40.000,294,11012748,13285,0,1666312719,13154.49130686999,43.26255468000454,53602.58321808 2022-10-21,00:38:41.000,294,11012748,13125,0,1666312720,13154.504779489995,43.24845641999855,53602.54129536001 2022-10-21,00:38:42.000,294,11012798,12885,0,1666312721,13154.545197349995,43.23435815999983,53602.548282480006 2022-10-21,00:38:43.000,294,11012739,13365,0,1666312722,13154.59908783,43.24140728999919,53602.59020520001 2022-10-21,00:38:44.000,294,11012776,12925,0,1666312723,13154.545197349995,43.185014250004315,53602.548282480006 2022-10-21,00:38:45.000,294,11012769,12965,0,1666312724,13154.605824139995,43.185014250004315,53602.548282480006 2022-10-21,00:38:46.000,294,11012719,13045,0,1666312725,13154.5788789,43.192063380003674,53602.50635976 2022-10-21,00:38:47.000,294,11012745,12925,0,1666312726,13154.59235151999,43.17091598999832,53602.47142416001 2022-10-21,00:38:48.000,294,11012739,13285,0,1666312727,13154.67992355,43.192063380003674,53602.54129536001 2022-10-21,00:38:49.000,294,11012762,13005,0,1666312728,13154.75402295999,43.17091598999832,53602.597192320005 2022-10-21,00:38:50.000,294,11012732,13245,0,1666312729,13154.794440819991,43.17796511999768,53602.597192320005 2022-10-21,00:38:51.000,294,11012766,13085,0,1666312730,13154.74055034,43.14976860000024,53602.527321120004 2022-10-21,00:38:52.000,294,11012737,12805,0,1666312731,13154.686659859995,43.16386685999896,53602.499372640006 2022-10-21,00:38:53.000,294,11012736,13085,0,1666312732,13154.787704509996,43.20616164000239,53602.52033400001 2022-10-21,00:38:54.000,294,11012738,12965,0,1666312733,13154.76075927,43.16386685999896,53602.61815368001 2022-10-21,00:38:55.000,294,11012725,13045,0,1666312734,13154.794440819991,43.16386685999896,53602.6251408 2022-10-21,00:38:56.000,294,11012739,13365,0,1666312735,13154.767495579996,43.10747382000409,53602.56225672 2022-10-21,00:38:57.000,294,11012723,12965,0,1666312736,13154.814649749991,43.10747382000409,53602.56225672 2022-10-21,00:38:58.000,294,11012773,12925,0,1666312737,13154.908958089996,43.135670340001525,53602.6251408 2022-10-21,00:38:59.000,294,11012762,12925,0,1666312738,13154.895485469991,43.11452295000345,53602.597192320005 2022-10-21,00:39:00.000,294,11012751,13085,0,1666312739,13154.902221780001,43.11452295000345,53602.59020520001 2022-10-21,00:39:01.000,294,11012768,13085,0,1666312740,13154.868540229996,43.086326429998735,53602.53430824 2022-10-21,00:39:02.000,294,11012724,13005,0,1666312741,13154.848331299996,43.10747382000409,53602.59020520001 2022-10-21,00:39:03.000,294,11012741,13085,0,1666312742,13154.888749159996,43.086326429998735,53602.63212792 2022-10-21,00:39:04.000,294,11012775,13125,0,1666312743,13154.908958089996,43.142719470000884,53602.61815368001 2022-10-21,00:39:05.000,294,11012720,12965,0,1666312744,13154.868540229996,43.142719470000884,53602.60417944 2022-10-21,00:39:06.000,294,11012761,13085,0,1666312745,13154.868540229996,43.128621210002166,53602.60417944 2022-10-21,00:39:07.000,294,11012756,13045,0,1666312746,13154.915694399991,43.135670340001525,53602.667063520006 2022-10-21,00:39:08.000,294,11012772,13005,0,1666312747,13154.902221780001,43.1568177299996,53602.68802488001 2022-10-21,00:39:09.000,294,11012748,13045,0,1666312748,13154.929167019996,43.135670340001525,53602.67405064 2022-10-21,00:39:10.000,294,11012770,13165,0,1666312749,13154.915694399991,43.16386685999896,53602.597192320005 2022-10-21,00:39:11.000,294,11012763,13045,0,1666312750,13154.915694399991,43.135670340001525,53602.67405064 2022-10-21,00:39:12.000,294,11012752,13085,0,1666312751,13154.855067609991,43.142719470000884,53602.65308928 2022-10-21,00:39:13.000,294,11012741,12845,0,1666312752,13154.935903329992,43.1568177299996,53602.646102160004 2022-10-21,00:39:14.000,294,11012759,13045,0,1666312753,13154.949375949996,43.14976860000024,53602.68103776 2022-10-21,00:39:15.000,294,11012767,12925,0,1666312754,13154.929167019996,43.16386685999896,53602.715973360006 2022-10-21,00:39:16.000,294,11012771,12925,0,1666312755,13154.935903329992,43.17091598999832,53602.70898624001 2022-10-21,00:39:17.000,294,11012739,13285,0,1666312756,13154.848331299996,43.142719470000884,53602.63212792 2022-10-21,00:39:18.000,294,11012766,12885,0,1666312757,13154.828122369996,43.17091598999832,53602.548282480006 2022-10-21,00:39:19.000,294,11012749,13085,0,1666312758,13154.848331299996,43.1568177299996,53602.66007640001 2022-10-21,00:39:20.000,294,11012745,13165,0,1666312759,13154.902221780001,43.12157208000281,53602.67405064 2022-10-21,00:39:21.000,294,11012725,13125,0,1666312760,13154.861803920001,43.135670340001525,53602.66007640001 2022-10-21,00:39:22.000,294,11012728,12765,0,1666312761,13154.828122369996,43.128621210002166,53602.646102160004 2022-10-21,00:39:23.000,294,11012726,12965,0,1666312762,13154.84159499,43.1568177299996,53602.65308928 2022-10-21,00:39:24.000,294,11012772,13085,0,1666312763,13154.828122369996,43.17091598999832,53602.63911504001 2022-10-21,00:39:25.000,294,11012714,13205,0,1666312764,13154.828122369996,43.142719470000884,53602.67405064 2022-10-21,00:39:26.000,294,11012739,12965,0,1666312765,13154.882012850001,43.14976860000024,53602.67405064 2022-10-21,00:39:27.000,294,11012743,12845,0,1666312766,13154.908958089996,43.10042469000473,53602.68103776 2022-10-21,00:39:28.000,294,11012746,12925,0,1666312767,13154.834858679991,43.12157208000281,53602.65308928 2022-10-21,00:39:29.000,294,11012752,13125,0,1666312768,13154.875276539991,43.128621210002166,53602.646102160004 2022-10-21,00:39:30.000,294,11012778,13005,0,1666312769,13154.969584879997,43.10042469000473,53602.74392184 2022-10-21,00:39:31.000,294,11012728,12885,0,1666312770,13154.908958089996,43.086326429998735,53602.6251408 2022-10-21,00:39:32.000,294,11012758,13085,0,1666312771,13154.983057500001,43.07222817000002,53602.65308928 2022-10-21,00:39:33.000,294,11012727,13285,0,1666312772,13154.962848570001,43.0581299100013,53602.61815368001 2022-10-21,00:39:34.000,294,11012734,13045,0,1666312773,13154.983057500001,43.05108078000194,53602.65308928 2022-10-21,00:39:35.000,294,11012740,13125,0,1666312774,13154.996530119992,43.04403165000258,53602.646102160004 2022-10-21,00:39:36.000,294,11012729,13125,0,1666312775,13154.969584879997,43.0228842600045,53602.61116656 2022-10-21,00:39:37.000,294,11012759,13285,0,1666312776,13155.097574769992,43.0228842600045,53602.70199912 2022-10-21,00:39:38.000,294,11012755,13085,0,1666312777,13155.084102150002,43.00878599999851,53602.72296048 2022-10-21,00:39:39.000,294,11012744,13085,0,1666312778,13155.178410489993,42.99468773999979,53602.68103776 2022-10-21,00:39:40.000,294,11012772,13285,0,1666312779,13155.171674179997,42.959442090002995,53602.715973360006 2022-10-21,00:39:41.000,294,11012768,12965,0,1666312780,13155.158201559992,42.97354035000171,53602.66007640001 2022-10-21,00:39:42.000,294,11012751,13045,0,1666312781,13155.144728940002,42.98058948000107,53602.667063520006 2022-10-21,00:39:43.000,294,11012720,13285,0,1666312782,13155.191883109997,42.952392960003635,53602.667063520006 2022-10-21,00:39:44.000,294,11012767,13125,0,1666312783,13155.171674179997,42.895999920001486,53602.68802488001 2022-10-21,00:39:45.000,294,11012735,13285,0,1666312784,13155.212092039998,42.88895079000213,53602.70898624001 2022-10-21,00:39:46.000,294,11012748,12965,0,1666312785,13155.191883109997,42.910098180000205,53602.73693472001 2022-10-21,00:39:47.000,294,11012798,13125,0,1666312786,13155.212092039998,42.92419643999892,53602.65308928 2022-10-21,00:39:48.000,294,11012770,13005,0,1666312787,13155.144728940002,42.917147309999564,53602.59020520001 2022-10-21,00:39:49.000,294,11012716,12965,0,1666312788,13155.218828349993,42.93124556999828,53602.646102160004 2022-10-21,00:39:50.000,294,11012792,13045,0,1666312789,13155.084102150002,42.93124556999828,53602.57623096 2022-10-21,00:39:51.000,294,11012733,13165,0,1666312790,13155.151465249997,42.903049050000845,53602.68103776 2022-10-21,00:39:52.000,294,11012795,12925,0,1666312791,13155.151465249997,42.910098180000205,53602.68103776 2022-10-21,00:39:53.000,294,11012767,12765,0,1666312792,13155.036947979992,42.92419643999892,53602.60417944 2022-10-21,00:39:54.000,294,11012735,13085,0,1666312793,13155.036947979992,42.903049050000845,53602.6251408 2022-10-21,00:39:55.000,294,11012771,13045,0,1666312794,13155.077365839992,42.88895079000213,53602.73693472001 2022-10-21,00:39:56.000,294,11012772,12925,0,1666312795,13155.036947979992,42.88190166000277,53602.7299476 2022-10-21,00:39:57.000,294,11012731,13085,0,1666312796,13155.030211669997,42.895999920001486,53602.70199912 2022-10-21,00:39:58.000,294,11012742,12925,0,1666312797,13154.956112259992,42.88895079000213,53602.63911504001 2022-10-21,00:39:59.000,294,11012753,13125,0,1666312798,13154.935903329992,42.895999920001486,53602.695012000004 2022-10-21,00:40:00.000,294,11012779,13285,0,1666312799,13154.902221780001,42.86075427000469,53602.70898624001 2022-10-21,00:40:01.000,294,11012749,13125,0,1666312800,13154.888749159996,42.86075427000469,53602.68103776 2022-10-21,00:40:02.000,294,11012739,12805,0,1666312801,13154.875276539991,42.81845949000126,53602.63911504001 2022-10-21,00:40:03.000,294,11012729,13285,0,1666312802,13154.915694399991,42.846656009998696,53602.7299476 2022-10-21,00:40:04.000,294,11012750,13005,0,1666312803,13154.828122369996,42.783213840004464,53602.695012000004 2022-10-21,00:40:05.000,294,11012764,13165,0,1666312804,13154.834858679991,42.846656009998696,53602.67405064 2022-10-21,00:40:06.000,294,11012749,13005,0,1666312805,13154.74055034,42.81845949000126,53602.63911504001 2022-10-21,00:40:07.000,294,11012779,12925,0,1666312806,13154.73381402999,42.81845949000126,53602.61116656 2022-10-21,00:40:08.000,294,11012756,13205,0,1666312807,13154.727077719996,42.77616470999783,53602.66007640001 2022-10-21,00:40:09.000,294,11012734,12965,0,1666312808,13154.74055034,42.783213840004464,53602.66007640001 2022-10-21,00:40:10.000,294,11012743,13005,0,1666312809,13154.72034141,42.7127225400036,53602.646102160004 2022-10-21,00:40:11.000,294,11012758,13165,0,1666312810,13154.73381402999,42.76206644999911,53602.61815368001 2022-10-21,00:40:12.000,294,11012751,13085,0,1666312811,13154.71360509999,42.7127225400036,53602.548282480006 2022-10-21,00:40:13.000,294,11012745,12845,0,1666312812,13154.747286649996,42.70567341000424,53602.646102160004 2022-10-21,00:40:14.000,294,11012743,12965,0,1666312813,13154.706868789995,42.69862428000488,53602.66007640001 2022-10-21,00:40:15.000,294,11012705,13005,0,1666312814,13154.71360509999,42.677476889999525,53602.597192320005 2022-10-21,00:40:16.000,294,11012733,13085,0,1666312815,13154.706868789995,42.64928037000209,53602.58321808 2022-10-21,00:40:17.000,294,11012768,12965,0,1666312816,13154.73381402999,42.677476889999525,53602.56225672 2022-10-21,00:40:18.000,294,11012716,12925,0,1666312817,13154.787704509996,42.62108385000465,53602.65308928 2022-10-21,00:40:19.000,294,11012757,13165,0,1666312818,13154.814649749991,42.63518211000337,53602.6251408 2022-10-21,00:40:20.000,294,11012780,13045,0,1666312819,13154.787704509996,42.62108385000465,53602.597192320005 2022-10-21,00:40:21.000,294,11012731,12965,0,1666312820,13154.807913439996,42.5999364599993,53602.58321808 2022-10-21,00:40:22.000,294,11012753,12925,0,1666312821,13154.774231889991,42.57173994000186,53602.548282480006 2022-10-21,00:40:23.000,294,11012726,13165,0,1666312822,13154.794440819991,42.58583820000058,53602.51334688 2022-10-21,00:40:24.000,294,11012753,12965,0,1666312823,13154.855067609991,42.60698558999866,53602.61815368001 2022-10-21,00:40:25.000,294,11012734,12925,0,1666312824,13154.895485469991,42.61403471999802,53602.58321808 2022-10-21,00:40:26.000,294,11012729,13165,0,1666312825,13154.902221780001,42.59288732999994,53602.548282480006 2022-10-21,00:40:27.000,294,11012763,13045,0,1666312826,13154.902221780001,42.57878907000122,53602.56924384001 2022-10-21,00:40:28.000,294,11012714,13005,0,1666312827,13154.922430710001,42.550592550003785,53602.57623096 2022-10-21,00:40:29.000,294,11012748,12925,0,1666312828,13154.942639640001,42.53649428999779,53602.56924384001 2022-10-21,00:40:30.000,294,11012759,13005,0,1666312829,13154.996530119992,42.51534689999971,53602.60417944 2022-10-21,00:40:31.000,294,11012693,12925,0,1666312830,13155.050420599997,42.51534689999971,53602.53430824 2022-10-21,00:40:32.000,294,11012743,13125,0,1666312831,13155.050420599997,42.508297770000354,53602.51334688 2022-10-21,00:40:33.000,294,11012761,13325,0,1666312832,13155.077365839992,42.47305212000356,53602.56225672 2022-10-21,00:40:34.000,294,11012776,13045,0,1666312833,13155.151465249997,42.4660029900042,53602.57623096 2022-10-21,00:40:35.000,294,11012755,13125,0,1666312834,13155.151465249997,42.42370821000077,53602.59020520001 2022-10-21,00:40:36.000,294,11012775,13085,0,1666312835,13155.144728940002,42.40256082000269,53602.58321808 2022-10-21,00:40:37.000,294,11012702,13165,0,1666312836,13155.131256319997,42.42370821000077,53602.478411280004 2022-10-21,00:40:38.000,294,11012759,13085,0,1666312837,13155.124520010002,42.38141343000461,53602.52033400001 2022-10-21,00:40:39.000,294,11012756,12965,0,1666312838,13155.144728940002,42.39551169000333,53602.56924384001 2022-10-21,00:40:40.000,294,11012726,13125,0,1666312839,13155.191883109997,42.38846256000397,53602.54129536001 2022-10-21,00:40:41.000,294,11012744,13125,0,1666312840,13155.111047389997,42.38846256000397,53602.60417944 2022-10-21,00:40:42.000,294,11012781,13165,0,1666312841,13155.198619419993,42.37436429999798,53602.56225672 2022-10-21,00:40:43.000,294,11012721,12765,0,1666312842,13155.137992629992,42.38846256000397,53602.597192320005 2022-10-21,00:40:44.000,294,11012748,13005,0,1666312843,13155.111047389997,42.38141343000461,53602.61815368001 2022-10-21,00:40:45.000,294,11012739,13005,0,1666312844,13155.117783699992,42.40960995000205,53602.56924384001 2022-10-21,00:40:46.000,294,11012716,13005,0,1666312845,13155.036947979992,42.40256082000269,53602.52033400001 2022-10-21,00:40:47.000,294,11012709,13125,0,1666312846,13154.996530119992,42.45895386000484,53602.597192320005 2022-10-21,00:40:48.000,294,11012763,13125,0,1666312847,13154.996530119992,42.4660029900042,53602.646102160004 2022-10-21,00:40:49.000,294,11012682,13005,0,1666312848,13155.050420599997,42.501248640000995,53602.68103776 2022-10-21,00:40:50.000,294,11012715,12925,0,1666312849,13155.023475360002,42.51534689999971,53602.63212792 2022-10-21,00:40:51.000,294,11012744,12845,0,1666312850,13155.036947979992,42.494199510001636,53602.667063520006 2022-10-21,00:40:52.000,294,11012759,13125,0,1666312851,13154.935903329992,42.508297770000354,53602.57623096 2022-10-21,00:40:53.000,294,11012695,12925,0,1666312852,13154.888749159996,42.52239602999907,53602.6251408 2022-10-21,00:40:54.000,294,11012729,13045,0,1666312853,13154.7809682,42.557641680003144,53602.49238552001 2022-10-21,00:40:55.000,294,11012749,12965,0,1666312854,13154.82138606,42.53649428999779,53602.56924384001 2022-10-21,00:40:56.000,294,11012729,12965,0,1666312855,13154.828122369996,42.5646908100025,53602.54129536001 2022-10-21,00:40:57.000,294,11012751,13005,0,1666312856,13154.828122369996,42.57878907000122,53602.58321808 2022-10-21,00:40:58.000,294,11012765,12885,0,1666312857,13154.807913439996,42.508297770000354,53602.58321808 2022-10-21,00:40:59.000,294,11012760,13085,0,1666312858,13154.848331299996,42.501248640000995,53602.66007640001 2022-10-21,00:41:00.000,294,11012752,13165,0,1666312859,13154.855067609991,42.45895386000484,53602.58321808 2022-10-21,00:41:01.000,294,11012723,13165,0,1666312860,13154.82138606,42.4660029900042,53602.5552696 2022-10-21,00:41:02.000,294,11012735,13085,0,1666312861,13154.787704509996,42.4660029900042,53602.59020520001 2022-10-21,00:41:03.000,294,11012738,13005,0,1666312862,13154.774231889991,42.48010125000292,53602.53430824 2022-10-21,00:41:04.000,294,11012724,13005,0,1666312863,13154.861803920001,42.444855599998846,53602.56924384001 2022-10-21,00:41:05.000,294,11012723,12805,0,1666312864,13154.868540229996,42.43780646999949,53602.646102160004 2022-10-21,00:41:06.000,294,11012728,12965,0,1666312865,13154.861803920001,42.41665908000141,53602.68802488001 2022-10-21,00:41:07.000,294,11012759,12845,0,1666312866,13154.828122369996,42.43780646999949,53602.65308928 2022-10-21,00:41:08.000,294,11012704,13045,0,1666312867,13154.7809682,42.41665908000141,53602.53430824 2022-10-21,00:41:09.000,294,11012730,12765,0,1666312868,13154.7809682,42.42370821000077,53602.548282480006 2022-10-21,00:41:10.000,294,11012711,13045,0,1666312869,13154.787704509996,42.451904729998205,53602.597192320005 2022-10-21,00:41:11.000,294,11012734,12965,0,1666312870,13154.7809682,42.40960995000205,53602.54129536001 2022-10-21,00:41:12.000,294,11012775,13285,0,1666312871,13154.7809682,42.40256082000269,53602.548282480006 2022-10-21,00:41:13.000,294,11012696,13005,0,1666312872,13154.774231889991,42.40960995000205,53602.548282480006 2022-10-21,00:41:14.000,294,11012730,13245,0,1666312873,13154.828122369996,42.38846256000397,53602.58321808 2022-10-21,00:41:15.000,294,11012734,13285,0,1666312874,13154.82138606,42.42370821000077,53602.56924384001 2022-10-21,00:41:16.000,294,11012775,13005,0,1666312875,13154.82138606,42.41665908000141,53602.53430824 2022-10-21,00:41:17.000,294,11012762,12965,0,1666312876,13154.80117713,42.43075734000013,53602.4853984 2022-10-21,00:41:18.000,294,11012716,13045,0,1666312877,13154.787704509996,42.43075734000013,53602.51334688 2022-10-21,00:41:19.000,294,11012746,12885,0,1666312878,13154.794440819991,42.451904729998205,53602.54129536001 2022-10-21,00:41:20.000,294,11012750,13205,0,1666312879,13154.80117713,42.4660029900042,53602.59020520001 2022-10-21,00:41:21.000,294,11012742,13085,0,1666312880,13154.7809682,42.4660029900042,53602.499372640006 2022-10-21,00:41:22.000,294,11012725,13205,0,1666312881,13154.807913439996,42.48715038000228,53602.478411280004 2022-10-21,00:41:23.000,294,11012755,13125,0,1666312882,13154.82138606,42.47305212000356,53602.54129536001 2022-10-21,00:41:24.000,294,11012713,12925,0,1666312883,13154.855067609991,42.48010125000292,53602.57623096 2022-10-21,00:41:25.000,294,11012694,12965,0,1666312884,13154.82138606,42.48010125000292,53602.47142416001 2022-10-21,00:41:26.000,294,11012708,12925,0,1666312885,13154.74055034,42.48010125000292,53602.47142416001 2022-10-21,00:41:27.000,294,11012743,13125,0,1666312886,13154.767495579996,42.451904729998205,53602.478411280004 2022-10-21,00:41:28.000,294,11012750,12925,0,1666312887,13154.807913439996,42.451904729998205,53602.499372640006 2022-10-21,00:41:29.000,294,11012724,13045,0,1666312888,13154.82138606,42.451904729998205,53602.47142416001 2022-10-21,00:41:30.000,294,11012723,13125,0,1666312889,13154.834858679991,42.4660029900042,53602.50635976 2022-10-21,00:41:31.000,294,11012713,12965,0,1666312890,13154.834858679991,42.444855599998846,53602.46443704 2022-10-21,00:41:32.000,294,11012741,13125,0,1666312891,13154.767495579996,42.47305212000356,53602.39456584 2022-10-21,00:41:33.000,294,11012738,12925,0,1666312892,13154.787704509996,42.43780646999949,53602.45046280001 2022-10-21,00:41:34.000,294,11012698,13205,0,1666312893,13154.834858679991,42.444855599998846,53602.499372640006 2022-10-21,00:41:35.000,294,11012737,12845,0,1666312894,13154.834858679991,42.40960995000205,53602.47142416001 2022-10-21,00:41:36.000,294,11012732,13045,0,1666312895,13154.80117713,42.444855599998846,53602.45744992 2022-10-21,00:41:37.000,294,11012717,13045,0,1666312896,13154.888749159996,42.36731516999862,53602.54129536001 2022-10-21,00:41:38.000,294,11012707,13125,0,1666312897,13154.861803920001,42.38846256000397,53602.5552696 2022-10-21,00:41:39.000,294,11012738,12765,0,1666312898,13154.861803920001,42.3532169099999,53602.4853984 2022-10-21,00:41:40.000,294,11012703,12925,0,1666312899,13154.855067609991,42.34616778000054,53602.499372640006 2022-10-21,00:41:41.000,294,11012764,13005,0,1666312900,13154.855067609991,42.325020390002464,53602.499372640006 2022-10-21,00:41:42.000,294,11012774,12605,0,1666312901,13154.794440819991,42.30387300000439,53602.429501440005 2022-10-21,00:41:43.000,294,11012752,13085,0,1666312902,13154.80117713,42.268627350000315,53602.43648856 2022-10-21,00:41:44.000,294,11012730,12925,0,1666312903,13154.855067609991,42.2545290900016,53602.4853984 2022-10-21,00:41:45.000,294,11012767,12845,0,1666312904,13154.868540229996,42.282725609999034,53602.43648856 2022-10-21,00:41:46.000,294,11012711,12925,0,1666312905,13154.861803920001,42.30387300000439,53602.499372640006 2022-10-21,00:41:47.000,294,11012756,12965,0,1666312906,13154.888749159996,42.24747996000224,53602.50635976 2022-10-21,00:41:48.000,294,11012809,13285,0,1666312907,13154.855067609991,42.24747996000224,53602.499372640006 2022-10-21,00:41:49.000,294,11012716,13285,0,1666312908,13154.82138606,42.24043083000288,53602.44347568 2022-10-21,00:41:50.000,294,11012683,12925,0,1666312909,13154.7809682,42.23338170000352,53602.52033400001 2022-10-21,00:41:51.000,294,11012720,13085,0,1666312910,13154.787704509996,42.24747996000224,53602.44347568 2022-10-21,00:41:52.000,294,11012770,13205,0,1666312911,13154.72034141,42.2545290900016,53602.45046280001 2022-10-21,00:41:53.000,294,11012728,12925,0,1666312912,13154.73381402999,42.24747996000224,53602.40854008 2022-10-21,00:41:54.000,294,11012723,12925,0,1666312913,13154.787704509996,42.24043083000288,53602.46443704 2022-10-21,00:41:55.000,294,11012751,12965,0,1666312914,13154.7809682,42.24747996000224,53602.429501440005 2022-10-21,00:41:56.000,294,11012724,12965,0,1666312915,13154.70013248,42.275676479999674,53602.359630240004 2022-10-21,00:41:57.000,294,11012745,13045,0,1666312916,13154.767495579996,42.23338170000352,53602.331681760006 2022-10-21,00:41:58.000,294,11012748,12925,0,1666312917,13154.74055034,42.2545290900016,53602.35264312001 2022-10-21,00:41:59.000,294,11012700,13125,0,1666312918,13154.834858679991,42.24043083000288,53602.45744992 2022-10-21,00:42:00.000,294,11012697,12925,0,1666312919,13154.80117713,42.24043083000288,53602.380591600006 2022-10-21,00:42:01.000,294,11012757,12925,0,1666312920,13154.814649749991,42.212234309998166,53602.42251432001 2022-10-21,00:42:02.000,294,11012742,12965,0,1666312921,13154.875276539991,42.19813604999945,53602.40155296001 2022-10-21,00:42:03.000,294,11012756,13085,0,1666312922,13154.942639640001,42.16289040000265,53602.40155296001 2022-10-21,00:42:04.000,294,11012780,12765,0,1666312923,13154.929167019996,42.17698866000137,53602.40155296001 2022-10-21,00:42:05.000,294,11012739,13045,0,1666312924,13155.050420599997,42.16289040000265,53602.38757872 2022-10-21,00:42:06.000,294,11012752,13085,0,1666312925,13155.010002739997,42.148792140003934,53602.35264312001 2022-10-21,00:42:07.000,294,11012747,13045,0,1666312926,13155.097574769992,42.11354648999986,53602.35264312001 2022-10-21,00:42:08.000,294,11012730,12965,0,1666312927,13155.144728940002,42.11354648999986,53602.44347568 2022-10-21,00:42:09.000,294,11012722,12965,0,1666312928,13155.218828349993,42.12764474999858,53602.45744992 2022-10-21,00:42:10.000,294,11012734,13045,0,1666312929,13155.286191449988,42.11354648999986,53602.43648856 2022-10-21,00:42:11.000,294,11012696,12925,0,1666312930,13155.367027169988,42.099448230001144,53602.45744992 2022-10-21,00:42:12.000,294,11012739,12845,0,1666312931,13155.306400379988,42.11354648999986,53602.345656 2022-10-21,00:42:13.000,294,11012740,13125,0,1666312932,13155.353554549998,42.07830084000307,53602.380591600006 2022-10-21,00:42:14.000,294,11012723,13405,0,1666312933,13155.414181339998,42.07125171000371,53602.4155272 2022-10-21,00:42:15.000,294,11012696,13005,0,1666312934,13155.427653959989,42.043055189998995,53602.42251432001 2022-10-21,00:42:16.000,294,11012711,13125,0,1666312935,13155.427653959989,42.02895693000028,53602.44347568 2022-10-21,00:42:17.000,294,11012782,13085,0,1666312936,13155.461335509994,42.050104319998354,53602.4155272 2022-10-21,00:42:18.000,294,11012727,13205,0,1666312937,13155.528698609989,42.036006059999636,53602.478411280004 2022-10-21,00:42:19.000,294,11012739,12885,0,1666312938,13155.528698609989,42.050104319998354,53602.44347568 2022-10-21,00:42:20.000,294,11012752,12965,0,1666312939,13155.481544439994,42.036006059999636,53602.46443704 2022-10-21,00:42:21.000,294,11012722,13285,0,1666312940,13155.454599199998,42.043055189998995,53602.44347568 2022-10-21,00:42:22.000,294,11012762,12965,0,1666312941,13155.414181339998,42.01485867000156,53602.37360448001 2022-10-21,00:42:23.000,294,11012738,12965,0,1666312942,13155.468071819989,42.02190780000092,53602.40854008 2022-10-21,00:42:24.000,294,11012707,12965,0,1666312943,13155.447862889989,42.036006059999636,53602.45744992 2022-10-21,00:42:25.000,294,11012712,13005,0,1666312944,13155.501753369994,42.00076041000284,53602.527321120004 2022-10-21,00:42:26.000,294,11012752,13125,0,1666312945,13155.434390269998,41.99371128000348,53602.47142416001 2022-10-21,00:42:27.000,294,11012761,12965,0,1666312946,13155.414181339998,41.98666215000412,53602.50635976 2022-10-21,00:42:28.000,294,11012729,13045,0,1666312947,13155.414181339998,41.94436737000069,53602.52033400001 2022-10-21,00:42:29.000,294,11012754,12805,0,1666312948,13155.400708719993,41.95141650000005,53602.54129536001 2022-10-21,00:42:30.000,294,11012748,13085,0,1666312949,13155.340081929993,41.916170850003255,53602.52033400001 2022-10-21,00:42:31.000,294,11012708,13085,0,1666312950,13155.346818239988,41.923219980002614,53602.49238552001 2022-10-21,00:42:32.000,294,11012742,13125,0,1666312951,13155.265982520003,41.95846562999941,53602.4853984 2022-10-21,00:42:33.000,294,11012759,13045,0,1666312952,13155.239037279993,41.95846562999941,53602.478411280004 2022-10-21,00:42:34.000,294,11012728,12765,0,1666312953,13155.265982520003,41.93731824000133,53602.548282480006 2022-10-21,00:42:35.000,294,11012770,12965,0,1666312954,13155.232300969998,41.95141650000005,53602.56924384001 2022-10-21,00:42:36.000,294,11012758,13005,0,1666312955,13155.178410489993,42.00076041000284,53602.56225672 2022-10-21,00:42:37.000,294,11012754,12885,0,1666312956,13155.077365839992,41.97961302000476,53602.478411280004 2022-10-21,00:42:38.000,294,11012723,12845,0,1666312957,13155.023475360002,42.00076041000284,53602.4853984 2022-10-21,00:42:39.000,294,11012753,13285,0,1666312958,13154.996530119992,41.97256388999813,53602.51334688 2022-10-21,00:42:40.000,294,11012750,12965,0,1666312959,13155.036947979992,41.99371128000348,53602.51334688 2022-10-21,00:42:41.000,294,11012748,13325,0,1666312960,13154.983057500001,41.97961302000476,53602.45744992 2022-10-21,00:42:42.000,294,11012761,13125,0,1666312961,13155.030211669997,41.95141650000005,53602.527321120004 2022-10-21,00:42:43.000,294,11012713,12765,0,1666312962,13155.057156909992,41.95846562999941,53602.51334688 2022-10-21,00:42:44.000,294,11012749,13005,0,1666312963,13155.010002739997,41.95846562999941,53602.527321120004 2022-10-21,00:42:45.000,294,11012738,13005,0,1666312964,13154.942639640001,41.97961302000476,53602.4853984 2022-10-21,00:42:46.000,294,11012717,13125,0,1666312965,13154.935903329992,41.96551475999877,53602.42251432001 2022-10-21,00:42:47.000,294,11012737,13005,0,1666312966,13154.929167019996,41.97256388999813,53602.4155272 2022-10-21,00:42:48.000,294,11012723,13045,0,1666312967,13154.969584879997,42.0078095400022,53602.45744992 2022-10-21,00:42:49.000,294,11012744,13085,0,1666312968,13154.983057500001,41.97256388999813,53602.499372640006 2022-10-21,00:42:50.000,294,11012691,13125,0,1666312969,13154.996530119992,41.97256388999813,53602.45046280001 2022-10-21,00:42:51.000,294,11012737,12925,0,1666312970,13155.030211669997,41.93731824000133,53602.46443704 2022-10-21,00:42:52.000,294,11012734,13045,0,1666312971,13155.003266430002,41.95846562999941,53602.45744992 2022-10-21,00:42:53.000,294,11012747,13205,0,1666312972,13155.057156909992,41.95141650000005,53602.39456584 2022-10-21,00:42:54.000,294,11012710,13285,0,1666312973,13155.090838459997,41.94436737000069,53602.44347568 2022-10-21,00:42:55.000,294,11012705,12845,0,1666312974,13155.117783699992,41.916170850003255,53602.40854008 2022-10-21,00:42:56.000,294,11012712,13205,0,1666312975,13155.090838459997,41.902072590004536,53602.359630240004 2022-10-21,00:42:57.000,294,11012708,12965,0,1666312976,13155.111047389997,41.873876069999824,53602.359630240004 2022-10-21,00:42:58.000,294,11012698,13085,0,1666312977,13155.232300969998,41.84567955000239,53602.42251432001 2022-10-21,00:42:59.000,294,11012788,13285,0,1666312978,13155.319872999993,41.83863042000303,53602.4155272 2022-10-21,00:43:00.000,294,11012727,13005,0,1666312979,13155.346818239988,41.82453216000431,53602.4853984 2022-10-21,00:43:01.000,294,11012735,13085,0,1666312980,13155.380499789993,41.817483029997675,53602.54129536001 2022-10-21,00:43:02.000,294,11012735,12885,0,1666312981,13155.346818239988,41.78223738000088,53602.499372640006 2022-10-21,00:43:03.000,294,11012687,12925,0,1666312982,13155.360290859993,41.78928651000024,53602.4155272 2022-10-21,00:43:04.000,294,11012742,12925,0,1666312983,13155.367027169988,41.77518825000152,53602.429501440005 2022-10-21,00:43:05.000,294,11012719,13005,0,1666312984,13155.468071819989,41.7610899900028,53602.4853984 2022-10-21,00:43:06.000,294,11012716,13085,0,1666312985,13155.474808129999,41.7610899900028,53602.50635976 2022-10-21,00:43:07.000,294,11012736,13245,0,1666312986,13155.515225989999,41.74699173000408,53602.42251432001 2022-10-21,00:43:08.000,294,11012682,12765,0,1666312987,13155.501753369994,41.72584433999873,53602.499372640006 2022-10-21,00:43:09.000,294,11012763,12885,0,1666312988,13155.481544439994,41.69764782000129,53602.49238552001 2022-10-21,00:43:10.000,294,11012721,13125,0,1666312989,13155.508489679989,41.683549560002575,53602.527321120004 2022-10-21,00:43:11.000,294,11012731,12965,0,1666312990,13155.501753369994,41.71174608000001,53602.52033400001 2022-10-21,00:43:12.000,294,11012731,13045,0,1666312991,13155.474808129999,41.70469695000065,53602.527321120004 2022-10-21,00:43:13.000,294,11012728,13085,0,1666312992,13155.501753369994,41.71174608000001,53602.54129536001 2022-10-21,00:43:14.000,294,11012754,12925,0,1666312993,13155.515225989999,41.71174608000001,53602.59020520001 2022-10-21,00:43:15.000,294,11012726,13085,0,1666312994,13155.515225989999,41.739942600004724,53602.56924384001 2022-10-21,00:43:16.000,294,11012700,13125,0,1666312995,13155.454599199998,41.75404086000344,53602.548282480006 2022-10-21,00:43:17.000,294,11012706,13125,0,1666312996,13155.454599199998,41.78928651000024,53602.44347568 2022-10-21,00:43:18.000,294,11012758,12925,0,1666312997,13155.427653959989,41.76813912000216,53602.50635976 2022-10-21,00:43:19.000,294,11012735,12925,0,1666312998,13155.447862889989,41.73289346999809,53602.5552696 2022-10-21,00:43:20.000,294,11012730,12685,0,1666312999,13155.387236099989,41.76813912000216,53602.59020520001 2022-10-21,00:43:21.000,294,11012730,13205,0,1666313000,13155.373763479998,41.74699173000408,53602.56924384001 2022-10-21,00:43:22.000,294,11012757,12805,0,1666313001,13155.353554549998,41.78223738000088,53602.63212792 2022-10-21,00:43:23.000,294,11012710,13085,0,1666313002,13155.407445029989,41.7963356399996,53602.61815368001 2022-10-21,00:43:24.000,294,11012729,12805,0,1666313003,13155.353554549998,41.78928651000024,53602.646102160004 2022-10-21,00:43:25.000,294,11012756,13085,0,1666313004,13155.340081929993,41.810433899998316,53602.56225672 2022-10-21,00:43:26.000,294,11012768,13125,0,1666313005,13155.259246209993,41.82453216000431,53602.56225672 2022-10-21,00:43:27.000,294,11012750,13045,0,1666313006,13155.245773590002,41.83158129000367,53602.58321808 2022-10-21,00:43:28.000,294,11012739,13125,0,1666313007,13155.252509899998,41.817483029997675,53602.60417944 2022-10-21,00:43:29.000,294,11012722,12845,0,1666313008,13155.306400379988,41.82453216000431,53602.67405064 2022-10-21,00:43:30.000,294,11012719,13165,0,1666313009,13155.299664069993,41.7963356399996,53602.63911504001 2022-10-21,00:43:31.000,294,11012766,12925,0,1666313010,13155.286191449988,41.80338476999896,53602.61116656 2022-10-21,00:43:32.000,294,11012736,12925,0,1666313011,13155.232300969998,41.76813912000216,53602.57623096 2022-10-21,00:43:33.000,294,11012753,12965,0,1666313012,13155.279455139993,41.78928651000024,53602.54129536001 2022-10-21,00:43:34.000,294,11012736,12965,0,1666313013,13155.259246209993,41.76813912000216,53602.58321808 2022-10-21,00:43:35.000,294,11012741,13125,0,1666313014,13155.205355730002,41.76813912000216,53602.5552696 2022-10-21,00:43:36.000,294,11012719,13045,0,1666313015,13155.218828349993,41.810433899998316,53602.54129536001 2022-10-21,00:43:37.000,294,11012727,13125,0,1666313016,13155.225564660002,41.7963356399996,53602.548282480006 2022-10-21,00:43:38.000,294,11012742,13045,0,1666313017,13155.198619419993,41.77518825000152,53602.61815368001 2022-10-21,00:43:39.000,294,11012713,12965,0,1666313018,13155.252509899998,41.7963356399996,53602.61116656 2022-10-21,00:43:40.000,294,11012742,12885,0,1666313019,13155.205355730002,41.78223738000088,53602.61815368001 2022-10-21,00:43:41.000,294,11012733,12925,0,1666313020,13155.239037279993,41.76813912000216,53602.58321808 2022-10-21,00:43:42.000,294,11012751,13045,0,1666313021,13155.212092039998,41.7610899900028,53602.50635976 2022-10-21,00:43:43.000,294,11012739,13085,0,1666313022,13155.205355730002,41.7610899900028,53602.52033400001 2022-10-21,00:43:44.000,294,11012716,12845,0,1666313023,13155.286191449988,41.75404086000344,53602.58321808 2022-10-21,00:43:45.000,294,11012730,13325,0,1666313024,13155.319872999993,41.77518825000152,53602.5552696 2022-10-21,00:43:46.000,294,11012736,13085,0,1666313025,13155.272718829998,41.76813912000216,53602.53430824 2022-10-21,00:43:47.000,294,11012701,12965,0,1666313026,13155.299664069993,41.76813912000216,53602.527321120004 2022-10-21,00:43:48.000,294,11012721,12925,0,1666313027,13155.306400379988,41.78223738000088,53602.56225672 2022-10-21,00:43:49.000,294,11012719,12965,0,1666313028,13155.340081929993,41.77518825000152,53602.527321120004 2022-10-21,00:43:50.000,294,11012776,12925,0,1666313029,13155.373763479998,41.739942600004724,53602.5552696 2022-10-21,00:43:51.000,294,11012778,13045,0,1666313030,13155.387236099989,41.71174608000001,53602.52033400001 2022-10-21,00:43:52.000,294,11012754,12925,0,1666313031,13155.393972409998,41.69764782000129,53602.47142416001 2022-10-21,00:43:53.000,294,11012727,13125,0,1666313032,13155.420917649993,41.71174608000001,53602.51334688 2022-10-21,00:43:54.000,294,11012727,13045,0,1666313033,13155.434390269998,41.6483039099985,53602.63212792 2022-10-21,00:43:55.000,294,11012762,13085,0,1666313034,13155.461335509994,41.6624021700045,53602.56924384001 2022-10-21,00:43:56.000,294,11012769,13125,0,1666313035,13155.468071819989,41.60600913000235,53602.57623096 2022-10-21,00:43:57.000,294,11012752,12765,0,1666313036,13155.488280749989,41.61305826000171,53602.53430824 2022-10-21,00:43:58.000,294,11012743,13005,0,1666313037,13155.495017059999,41.59896000000299,53602.499372640006 2022-10-21,00:43:59.000,294,11012739,13085,0,1666313038,13155.535434919999,41.47912478999933,53602.45046280001 2022-10-21,00:44:00.000,294,11012749,12885,0,1666313039,13155.64995218999,41.507321310004045,53602.56225672 2022-10-21,00:44:01.000,294,11012705,12925,0,1666313040,13155.67016111999,41.48617391999869,53602.61815368001 2022-10-21,00:44:02.000,294,11012726,12845,0,1666313041,13155.71057897999,41.43683001000318,53602.61116656 2022-10-21,00:44:03.000,294,11012726,12685,0,1666313042,13155.77794208,41.42273175000446,53602.6251408 2022-10-21,00:44:04.000,294,11012718,13125,0,1666313043,13155.784678389995,41.38748610000039,53602.63212792 2022-10-21,00:44:05.000,294,11012769,13125,0,1666313044,13155.825096249995,41.35928958000295,53602.6251408 2022-10-21,00:44:06.000,294,11012726,12885,0,1666313045,13155.784678389995,41.32404392999888,53602.63212792 2022-10-21,00:44:07.000,294,11012751,12925,0,1666313046,13155.77794208,41.288798280002084,53602.59020520001 2022-10-21,00:44:08.000,294,11012707,12885,0,1666313047,13155.81162362999,41.31699479999952,53602.667063520006 2022-10-21,00:44:09.000,294,11012754,13085,0,1666313048,13155.8587778,41.267650890004006,53602.75090896 2022-10-21,00:44:10.000,294,11012711,12925,0,1666313049,13155.81162362999,41.25355262999801,53602.7299476 2022-10-21,00:44:11.000,294,11012699,12845,0,1666313050,13155.79815101,41.25355262999801,53602.70199912 2022-10-21,00:44:12.000,294,11012731,13245,0,1666313051,13155.703842669995,41.26060176000465,53602.646102160004 2022-10-21,00:44:13.000,294,11012728,12885,0,1666313052,13155.73752422,41.232405239999935,53602.695012000004 2022-10-21,00:44:14.000,294,11012739,12885,0,1666313053,13155.69710636,41.26060176000465,53602.74392184 2022-10-21,00:44:15.000,294,11012720,12845,0,1666313054,13155.64995218999,41.24650349999865,53602.68103776 2022-10-21,00:44:16.000,294,11012728,13005,0,1666313055,13155.64995218999,41.24650349999865,53602.68802488001 2022-10-21,00:44:17.000,294,11012716,13205,0,1666313056,13155.63647957,41.239454369999294,53602.74392184 2022-10-21,00:44:18.000,294,11012751,13045,0,1666313057,13155.63647957,41.239454369999294,53602.79283168 2022-10-21,00:44:19.000,294,11012770,12885,0,1666313058,13155.63647957,41.232405239999935,53602.78584456001 2022-10-21,00:44:20.000,294,11012724,13125,0,1666313059,13155.542171229994,41.239454369999294,53602.79283168 2022-10-21,00:44:21.000,294,11012760,12925,0,1666313060,13155.58932539999,41.24650349999865,53602.7299476 2022-10-21,00:44:22.000,294,11012711,12925,0,1666313061,13155.515225989999,41.25355262999801,53602.77187032 2022-10-21,00:44:23.000,294,11012698,12925,0,1666313062,13155.488280749989,41.26060176000465,53602.764883200005 2022-10-21,00:44:24.000,294,11012745,12765,0,1666313063,13155.508489679989,41.26060176000465,53602.79283168 2022-10-21,00:44:25.000,294,11012724,12845,0,1666313064,13155.495017059999,41.25355262999801,53602.862702880004 2022-10-21,00:44:26.000,294,11012712,12765,0,1666313065,13155.454599199998,41.26060176000465,53602.84174152 2022-10-21,00:44:27.000,294,11012758,13005,0,1666313066,13155.474808129999,41.239454369999294,53602.813793040004 2022-10-21,00:44:28.000,294,11012743,13205,0,1666313067,13155.468071819989,41.274700020003365,53602.78584456001 2022-10-21,00:44:29.000,294,11012710,12885,0,1666313068,13155.515225989999,41.26060176000465,53602.82776728001 2022-10-21,00:44:30.000,294,11012752,13085,0,1666313069,13155.528698609989,41.274700020003365,53602.84174152 2022-10-21,00:44:31.000,294,11012735,13205,0,1666313070,13155.555643849999,41.26060176000465,53602.80680592001 2022-10-21,00:44:32.000,294,11012735,12925,0,1666313071,13155.535434919999,41.232405239999935,53602.80680592001 2022-10-21,00:44:33.000,294,11012717,13045,0,1666313072,13155.602798019994,41.232405239999935,53602.87667712001 2022-10-21,00:44:34.000,294,11012734,13005,0,1666313073,13155.6566885,41.19715959000314,53602.89763848 2022-10-21,00:44:35.000,294,11012727,12885,0,1666313074,13155.69037004999,41.21125785000186,53602.932574080005 2022-10-21,00:44:36.000,294,11012792,13085,0,1666313075,13155.67016111999,41.19011046000378,53602.85571576001 2022-10-21,00:44:37.000,294,11012763,12885,0,1666313076,13155.663424809994,41.176012199997786,53602.84872864 2022-10-21,00:44:38.000,294,11012701,12925,0,1666313077,13155.683633739995,41.15486480999971,53602.84872864 2022-10-21,00:44:39.000,294,11012742,12925,0,1666313078,13155.73752422,41.14781568000035,53602.883664240006 2022-10-21,00:44:40.000,294,11012759,12845,0,1666313079,13155.75773315,41.14781568000035,53602.91859984 2022-10-21,00:44:41.000,294,11012735,13165,0,1666313080,13155.71731529,41.16191393999907,53602.86969 2022-10-21,00:44:42.000,294,11012731,13045,0,1666313081,13155.77794208,41.105520900004194,53602.90462560001 2022-10-21,00:44:43.000,294,11012752,12845,0,1666313082,13155.89919566,41.13371742000163,53602.92558696001 2022-10-21,00:44:44.000,294,11012757,13125,0,1666313083,13155.85204148999,41.12666829000227,53602.92558696001 2022-10-21,00:44:45.000,294,11012719,13165,0,1666313084,13155.91940459,41.12666829000227,53602.94654832 2022-10-21,00:44:46.000,294,11012706,12925,0,1666313085,13155.91266827999,41.098471770004835,53602.87667712001 2022-10-21,00:44:47.000,294,11012735,13085,0,1666313086,13155.93961352,41.0914226399982,53602.87667712001 2022-10-21,00:44:48.000,294,11012732,13205,0,1666313087,13155.93961352,41.07732437999948,53602.98847104 2022-10-21,00:44:49.000,294,11012745,12845,0,1666313088,13156.027185549996,41.07732437999948,53602.98847104 2022-10-21,00:44:50.000,294,11012750,13045,0,1666313089,13156.04065817,41.07732437999948,53603.030393760004 2022-10-21,00:44:51.000,294,11012734,13085,0,1666313090,13156.081076030001,41.07027525000012,53603.04436800001 2022-10-21,00:44:52.000,294,11012745,13245,0,1666313091,13156.094548649991,41.056176990001404,53603.0094324 2022-10-21,00:44:53.000,294,11012724,13285,0,1666313092,13156.02044924,41.049127860002045,53603.002445280006 2022-10-21,00:44:54.000,294,11012723,12885,0,1666313093,13156.054130789991,41.056176990001404,53602.97449680001 2022-10-21,00:44:55.000,294,11012751,13205,0,1666313094,13156.155175439992,41.01388220999797,53603.07231648001 2022-10-21,00:44:56.000,294,11012722,13005,0,1666313095,13156.094548649991,41.02798047000397,53603.03738088 2022-10-21,00:44:57.000,294,11012753,13125,0,1666313096,13156.114757579991,41.006833079998614,53603.01641952 2022-10-21,00:44:58.000,294,11012762,12925,0,1666313097,13156.114757579991,40.97158743000182,53603.07231648001 2022-10-21,00:44:59.000,294,11012757,12925,0,1666313098,13156.202329610001,40.98568569000054,53603.0793036 2022-10-21,00:45:00.000,294,11012778,12965,0,1666313099,13156.108021269996,40.94339091000438,53603.04436800001 2022-10-21,00:45:01.000,294,11012735,12925,0,1666313100,13156.215802229992,40.94339091000438,53603.051355120006 2022-10-21,00:45:02.000,294,11012704,13005,0,1666313101,13156.161911750001,40.95044004000374,53603.100264960005 2022-10-21,00:45:03.000,294,11012740,13005,0,1666313102,13156.188856989997,40.91519438999967,53603.05834224 2022-10-21,00:45:04.000,294,11012735,12845,0,1666313103,13156.215802229992,40.90814526000031,53603.14218768001 2022-10-21,00:45:05.000,294,11012711,13165,0,1666313104,13156.202329610001,40.90814526000031,53603.219046000006 2022-10-21,00:45:06.000,294,11012728,12885,0,1666313105,13156.188856989997,40.8447030899988,53603.149174800004 2022-10-21,00:45:07.000,294,11012741,13125,0,1666313106,13156.229274849997,40.85175221999816,53603.23302024 2022-10-21,00:45:08.000,294,11012749,13085,0,1666313107,13156.188856989997,40.80945744000201,53603.22603312 2022-10-21,00:45:09.000,294,11012746,12925,0,1666313108,13156.161911750001,40.830604830000084,53603.219046000006 2022-10-21,00:45:10.000,294,11012725,13045,0,1666313109,13156.134966509992,40.830604830000084,53603.20507176 2022-10-21,00:45:11.000,294,11012721,13005,0,1666313110,13156.02044924,40.816506570001366,53603.13520056 2022-10-21,00:45:12.000,294,11012712,12765,0,1666313111,13156.094548649991,40.80240831000265,53603.198084640004 2022-10-21,00:45:13.000,294,11012744,12965,0,1666313112,13156.0608671,40.78126092000457,53603.219046000006 2022-10-21,00:45:14.000,294,11012692,13045,0,1666313113,13155.993503999991,40.78126092000457,53603.219046000006 2022-10-21,00:45:15.000,294,11012728,12965,0,1666313114,13155.89919566,40.80240831000265,53603.14218768001 2022-10-21,00:45:16.000,294,11012780,13205,0,1666313115,13155.946349829996,40.78831005000393,53603.22603312 2022-10-21,00:45:17.000,294,11012747,12965,0,1666313116,13155.91266827999,40.823555700000725,53603.170136160006 2022-10-21,00:45:18.000,294,11012774,12885,0,1666313117,13155.91266827999,40.823555700000725,53603.20507176 2022-10-21,00:45:19.000,294,11012779,13085,0,1666313118,13155.8587778,40.823555700000725,53603.10725208 2022-10-21,00:45:20.000,294,11012787,13125,0,1666313119,13155.83183255999,40.78831005000393,53603.170136160006 2022-10-21,00:45:21.000,294,11012753,13005,0,1666313120,13155.75099683999,40.8447030899988,53603.06532936 2022-10-21,00:45:22.000,294,11012732,12965,0,1666313121,13155.75099683999,40.79535918000329,53603.13520056 2022-10-21,00:45:23.000,294,11012741,12965,0,1666313122,13155.784678389995,40.78831005000393,53603.198084640004 2022-10-21,00:45:24.000,294,11012700,13005,0,1666313123,13155.724051599995,40.75306439999986,53603.100264960005 2022-10-21,00:45:25.000,294,11012732,13045,0,1666313124,13155.71057897999,40.767162659998576,53603.08629072 2022-10-21,00:45:26.000,294,11012750,13005,0,1666313125,13155.724051599995,40.73896614000114,53603.07231648001 2022-10-21,00:45:27.000,294,11012720,12925,0,1666313126,13155.69710636,40.73896614000114,53603.002445280006 2022-10-21,00:45:28.000,294,11012718,12965,0,1666313127,13155.69037004999,40.71781875000306,53603.01641952 2022-10-21,00:45:29.000,294,11012729,13165,0,1666313128,13155.73752422,40.67552396999963,53603.06532936 2022-10-21,00:45:30.000,294,11012756,12965,0,1666313129,13155.724051599995,40.68962222999835,53603.05834224 2022-10-21,00:45:31.000,294,11012718,13125,0,1666313130,13155.73752422,40.70372049000434,53603.030393760004 2022-10-21,00:45:32.000,294,11012753,12885,0,1666313131,13155.663424809994,40.67552396999963,53602.981483920004 2022-10-21,00:45:33.000,294,11012721,12925,0,1666313132,13155.73752422,40.69667135999771,53603.07231648001 2022-10-21,00:45:34.000,294,11012721,12925,0,1666313133,13155.73078790999,40.67552396999963,53603.04436800001 2022-10-21,00:45:35.000,294,11012726,12805,0,1666313134,13155.69710636,40.68962222999835,53603.01641952 2022-10-21,00:45:36.000,294,11012733,13365,0,1666313135,13155.744260529995,40.70372049000434,53603.01641952 2022-10-21,00:45:37.000,294,11012737,12925,0,1666313136,13155.724051599995,40.67552396999963,53603.02340664001 2022-10-21,00:45:38.000,294,11012741,13165,0,1666313137,13155.71731529,40.67552396999963,53603.03738088 2022-10-21,00:45:39.000,294,11012718,13045,0,1666313138,13155.79815101,40.70372049000434,53603.051355120006 2022-10-21,00:45:40.000,294,11012756,12765,0,1666313139,13155.81835994,40.67552396999963,53603.07231648001 2022-10-21,00:45:41.000,294,11012734,13125,0,1666313140,13155.79815101,40.65437658000155,53603.0094324 2022-10-21,00:45:42.000,294,11012734,13085,0,1666313141,13155.73078790999,40.647327450002194,53602.97449680001 2022-10-21,00:45:43.000,294,11012754,12965,0,1666313142,13155.804887319995,40.61913093000476,53603.002445280006 2022-10-21,00:45:44.000,294,11012724,12965,0,1666313143,13155.77794208,40.67552396999963,53602.96052256 2022-10-21,00:45:45.000,294,11012770,13165,0,1666313144,13155.77794208,40.65437658000155,53602.96052256 2022-10-21,00:45:46.000,294,11012723,12805,0,1666313145,13155.83183255999,40.61913093000476,53602.98847104 2022-10-21,00:45:47.000,294,11012756,12925,0,1666313146,13155.83856887,40.61208179999812,53602.9395612 2022-10-21,00:45:48.000,294,11012755,13125,0,1666313147,13155.8587778,40.590934410000045,53602.96750968 2022-10-21,00:45:49.000,294,11012748,13205,0,1666313148,13155.83856887,40.56978702000197,53602.95353544001 2022-10-21,00:45:50.000,294,11012736,12925,0,1666313149,13155.85204148999,40.52749223999854,53602.99545816001 2022-10-21,00:45:51.000,294,11012758,13245,0,1666313150,13155.85204148999,40.52749223999854,53602.95353544001 2022-10-21,00:45:52.000,294,11012746,13045,0,1666313151,13155.77794208,40.50634485000046,53602.932574080005 2022-10-21,00:45:53.000,294,11012768,13005,0,1666313152,13155.83856887,40.464050070004305,53602.90462560001 2022-10-21,00:45:54.000,294,11012738,13125,0,1666313153,13155.89245934999,40.421755290000874,53602.96750968 2022-10-21,00:45:55.000,294,11012771,12925,0,1666313154,13155.845305179995,40.42880442000023,53602.91859984 2022-10-21,00:45:56.000,294,11012792,12765,0,1666313155,13155.845305179995,40.372411379998084,53602.98847104 2022-10-21,00:45:57.000,294,11012741,13045,0,1666313156,13155.825096249995,40.372411379998084,53602.98847104 2022-10-21,00:45:58.000,294,11012721,12885,0,1666313157,13155.764469459995,40.34421486000065,53602.92558696001 2022-10-21,00:45:59.000,294,11012740,12925,0,1666313158,13155.69037004999,40.37946051000472,53602.85571576001 2022-10-21,00:46:00.000,294,11012753,13045,0,1666313159,13155.683633739995,40.35126399000001,53602.97449680001 2022-10-21,00:46:01.000,294,11012730,12685,0,1666313160,13155.596061709999,40.33716573000129,53602.834754400006 2022-10-21,00:46:02.000,294,11012749,13005,0,1666313161,13155.56911646999,40.35126399000001,53602.89065136 2022-10-21,00:46:03.000,294,11012733,13125,0,1666313162,13155.61627064,40.365362249998725,53603.01641952 2022-10-21,00:46:04.000,294,11012725,12965,0,1666313163,13155.623006949994,40.33716573000129,53602.96750968 2022-10-21,00:46:05.000,294,11012731,13285,0,1666313164,13155.535434919999,40.34421486000065,53602.91859984 2022-10-21,00:46:06.000,294,11012755,13005,0,1666313165,13155.481544439994,40.34421486000065,53602.84174152 2022-10-21,00:46:07.000,294,11012740,13085,0,1666313166,13155.441126579994,40.32306747000257,53602.85571576001 2022-10-21,00:46:08.000,294,11012744,13085,0,1666313167,13155.420917649993,40.31601834000321,53602.91859984 2022-10-21,00:46:09.000,294,11012753,13045,0,1666313168,13155.414181339998,40.30896921000385,53602.89763848 2022-10-21,00:46:10.000,294,11012726,12925,0,1666313169,13155.367027169988,40.33716573000129,53602.84174152 2022-10-21,00:46:11.000,294,11012752,13125,0,1666313170,13155.346818239988,40.31601834000321,53602.84872864 2022-10-21,00:46:12.000,294,11012751,13005,0,1666313171,13155.245773590002,40.35126399000001,53602.834754400006 2022-10-21,00:46:13.000,294,11012770,13085,0,1666313172,13155.185146800002,40.31601834000321,53602.75789608001 2022-10-21,00:46:14.000,294,11012762,13005,0,1666313173,13155.117783699992,40.33716573000129,53602.75789608001 2022-10-21,00:46:15.000,294,11012754,13205,0,1666313174,13155.144728940002,40.29487094999786,53602.79283168 2022-10-21,00:46:16.000,294,11012776,12845,0,1666313175,13155.057156909992,40.29487094999786,53602.82078016 2022-10-21,00:46:17.000,294,11012744,13125,0,1666313176,13155.057156909992,40.26667443000042,53602.77187032 2022-10-21,00:46:18.000,294,11012783,13085,0,1666313177,13155.063893220002,40.28077268999914,53602.73693472001 2022-10-21,00:46:19.000,294,11012726,13005,0,1666313178,13155.057156909992,40.2878218199985,53602.79283168 2022-10-21,00:46:20.000,294,11012744,12965,0,1666313179,13154.989793809997,40.31601834000321,53602.74392184 2022-10-21,00:46:21.000,294,11012742,13005,0,1666313180,13154.956112259992,40.31601834000321,53602.74392184 2022-10-21,00:46:22.000,294,11012736,13125,0,1666313181,13154.855067609991,40.34421486000065,53602.66007640001 2022-10-21,00:46:23.000,294,11012735,12965,0,1666313182,13154.807913439996,40.33011660000193,53602.65308928 2022-10-21,00:46:24.000,294,11012733,13005,0,1666313183,13154.834858679991,40.38650964000408,53602.646102160004 2022-10-21,00:46:25.000,294,11012690,13085,0,1666313184,13154.875276539991,40.358313119999366,53602.695012000004 2022-10-21,00:46:26.000,294,11012762,12885,0,1666313185,13154.84159499,40.32306747000257,53602.66007640001 2022-10-21,00:46:27.000,294,11012699,13125,0,1666313186,13154.814649749991,40.35126399000001,53602.61815368001 2022-10-21,00:46:28.000,294,11012740,12845,0,1666313187,13154.686659859995,40.38650964000408,53602.57623096 2022-10-21,00:46:29.000,294,11012771,13005,0,1666313188,13154.727077719996,40.4006079000028,53602.646102160004 2022-10-21,00:46:30.000,294,11012760,12965,0,1666313189,13154.706868789995,40.39355877000344,53602.58321808 2022-10-21,00:46:31.000,294,11012766,12925,0,1666313190,13154.666450929995,40.4006079000028,53602.56924384001 2022-10-21,00:46:32.000,294,11012716,13205,0,1666313191,13154.63950569,40.44290267999895,53602.499372640006 2022-10-21,00:46:33.000,294,11012718,13285,0,1666313192,13154.626033069995,40.44995180999831,53602.527321120004 2022-10-21,00:46:34.000,294,11012750,13005,0,1666313193,13154.5788789,40.45700093999767,53602.53430824 2022-10-21,00:46:35.000,294,11012759,13125,0,1666313194,13154.67318723999,40.44995180999831,53602.499372640006 2022-10-21,00:46:36.000,294,11012709,13005,0,1666313195,13154.61256044999,40.47814833000302,53602.49238552001 2022-10-21,00:46:37.000,294,11012708,12965,0,1666313196,13154.5788789,40.534541369997896,53602.478411280004 2022-10-21,00:46:38.000,294,11012754,13005,0,1666313197,13154.55193365999,40.51339397999982,53602.40854008 2022-10-21,00:46:39.000,294,11012809,13085,0,1666313198,13154.55193365999,40.534541369997896,53602.38757872 2022-10-21,00:46:40.000,294,11012723,13125,0,1666313199,13154.55193365999,40.55568876000325,53602.44347568 2022-10-21,00:46:41.000,294,11012736,13085,0,1666313200,13154.51151579999,40.590934410000045,53602.37360448001 2022-10-21,00:46:42.000,294,11012760,12925,0,1666313201,13154.484570559995,40.61913093000476,53602.38757872 2022-10-21,00:46:43.000,294,11012692,13085,0,1666313202,13154.51151579999,40.633229190003476,53602.38757872 2022-10-21,00:46:44.000,294,11012774,13045,0,1666313203,13154.484570559995,40.647327450002194,53602.380591600006 2022-10-21,00:46:45.000,294,11012748,13085,0,1666313204,13154.464361629995,40.67552396999963,53602.35264312001 2022-10-21,00:46:46.000,294,11012720,13005,0,1666313205,13154.39699853,40.66847484000027,53602.33866888 2022-10-21,00:46:47.000,294,11012693,12925,0,1666313206,13154.41047114999,40.66847484000027,53602.261810560005 2022-10-21,00:46:48.000,294,11012713,13165,0,1666313207,13154.45762532,40.68257309999899,53602.39456584 2022-10-21,00:46:49.000,294,11012738,13085,0,1666313208,13154.47783425,40.66142571000091,53602.359630240004 2022-10-21,00:46:50.000,294,11012759,13085,0,1666313209,13154.47109793999,40.68962222999835,53602.345656 2022-10-21,00:46:51.000,294,11012705,13125,0,1666313210,13154.49130686999,40.67552396999963,53602.36661736 2022-10-21,00:46:52.000,294,11012715,12925,0,1666313211,13154.363316979994,40.69667135999771,53602.28277192001 2022-10-21,00:46:53.000,294,11012774,13045,0,1666313212,13154.403734839994,40.66142571000091,53602.26879768 2022-10-21,00:46:54.000,294,11012721,13005,0,1666313213,13154.41720746,40.67552396999963,53602.30373328001 2022-10-21,00:46:55.000,294,11012734,13085,0,1666313214,13154.43068007999,40.68257309999899,53602.25482344001 2022-10-21,00:46:56.000,294,11012744,12885,0,1666313215,13154.41720746,40.67552396999963,53602.25482344001 2022-10-21,00:46:57.000,294,11012761,13125,0,1666313216,13154.39026221999,40.66142571000091,53602.2408492 2022-10-21,00:46:58.000,294,11012747,12925,0,1666313217,13154.45088900999,40.65437658000155,53602.31770752 2022-10-21,00:46:59.000,294,11012715,13085,0,1666313218,13154.45088900999,40.66142571000091,53602.26879768 2022-10-21,00:47:00.000,294,11012734,13205,0,1666313219,13154.41047114999,40.65437658000155,53602.2408492 2022-10-21,00:47:01.000,294,11012737,13285,0,1666313220,13154.39699853,40.62618006000412,53602.191939360004 2022-10-21,00:47:02.000,294,11012728,13045,0,1666313221,13154.269008639989,40.647327450002194,53602.13604240001 2022-10-21,00:47:03.000,294,11012736,12805,0,1666313222,13154.228590779989,40.647327450002194,53602.12905528 2022-10-21,00:47:04.000,294,11012729,12845,0,1666313223,13154.269008639989,40.66142571000091,53602.191939360004 2022-10-21,00:47:05.000,294,11012723,13005,0,1666313224,13154.32963542999,40.66847484000027,53602.191939360004 2022-10-21,00:47:06.000,294,11012739,13125,0,1666313225,13154.242063399994,40.66142571000091,53602.212900720006 2022-10-21,00:47:07.000,294,11012717,13085,0,1666313226,13154.235327089998,40.68257309999899,53602.20591360001 2022-10-21,00:47:08.000,294,11012754,12965,0,1666313227,13154.188172919989,40.67552396999963,53602.17796512 2022-10-21,00:47:09.000,294,11012723,13245,0,1666313228,13154.174700299998,40.66847484000027,53602.15001664 2022-10-21,00:47:10.000,294,11012726,13405,0,1666313229,13154.154491369998,40.7107696200037,53602.17796512 2022-10-21,00:47:11.000,294,11012724,13165,0,1666313230,13154.114073509998,40.7107696200037,53602.12206816 2022-10-21,00:47:12.000,294,11012733,13205,0,1666313231,13154.026501480002,40.76011352999922,53602.12206816 2022-10-21,00:47:13.000,294,11012702,12845,0,1666313232,13154.019765169993,40.75306439999986,53602.143029520004 2022-10-21,00:47:14.000,294,11012754,13045,0,1666313233,13153.999556239993,40.79535918000329,53602.191939360004 2022-10-21,00:47:15.000,294,11012693,12925,0,1666313234,13153.972610999997,40.823555700000725,53602.143029520004 2022-10-21,00:47:16.000,294,11012734,12925,0,1666313235,13153.925456830002,40.816506570001366,53602.1011068 2022-10-21,00:47:17.000,294,11012715,13125,0,1666313236,13153.871566349997,40.80945744000201,53601.98931288001 2022-10-21,00:47:18.000,294,11012756,13005,0,1666313237,13153.864830040002,40.830604830000084,53602.01027424 2022-10-21,00:47:19.000,294,11012728,13285,0,1666313238,13153.965874690002,40.89404700000159,53602.045209840006 2022-10-21,00:47:20.000,294,11012694,13205,0,1666313239,13153.905247900002,40.872899610003515,53602.01027424 2022-10-21,00:47:21.000,294,11012720,12925,0,1666313240,13153.891775279997,40.89404700000159,53601.996300000006 2022-10-21,00:47:22.000,294,11012741,13045,0,1666313241,13153.851357419997,40.88699787000223,53601.975338640004 2022-10-21,00:47:23.000,294,11012763,13085,0,1666313242,13153.952402069997,40.88699787000223,53601.996300000006 2022-10-21,00:47:24.000,294,11012768,12925,0,1666313243,13153.885038970002,40.90814526000031,53602.01726136001 2022-10-21,00:47:25.000,294,11012712,13205,0,1666313244,13153.864830040002,40.92929264999839,53601.91944168001 2022-10-21,00:47:26.000,294,11012720,13165,0,1666313245,13153.851357419997,40.96453830000246,53601.90546744 2022-10-21,00:47:27.000,294,11012748,12965,0,1666313246,13153.851357419997,40.9574891700031,53601.91245456 2022-10-21,00:47:28.000,294,11012723,13165,0,1666313247,13153.858093729992,40.93634177999775,53601.877518960006 2022-10-21,00:47:29.000,294,11012731,13245,0,1666313248,13153.938929449992,40.97158743000182,53601.94040304 2022-10-21,00:47:30.000,294,11012756,13285,0,1666313249,13153.911984209997,40.96453830000246,53601.91245456 2022-10-21,00:47:31.000,294,11012744,13245,0,1666313250,13153.911984209997,40.9574891700031,53601.94739016001 2022-10-21,00:47:32.000,294,11012774,12925,0,1666313251,13153.837884799992,41.006833079998614,53601.84957048001 2022-10-21,00:47:33.000,294,11012721,13125,0,1666313252,13153.858093729992,41.006833079998614,53601.7866864 2022-10-21,00:47:34.000,294,11012730,12965,0,1666313253,13153.858093729992,41.06322612000076,53601.86354472 2022-10-21,00:47:35.000,294,11012716,12925,0,1666313254,13153.911984209997,41.08437350999884,53601.89848032001 2022-10-21,00:47:36.000,294,11012751,13005,0,1666313255,13153.878302659992,41.06322612000076,53601.926428800005 2022-10-21,00:47:37.000,294,11012700,13365,0,1666313256,13153.871566349997,41.06322612000076,53601.88450608 2022-10-21,00:47:38.000,294,11012691,12965,0,1666313257,13153.837884799992,41.08437350999884,53601.90546744 2022-10-21,00:47:39.000,294,11012766,13125,0,1666313258,13153.885038970002,41.105520900004194,53601.91245456 2022-10-21,00:47:40.000,294,11012752,13165,0,1666313259,13153.851357419997,41.11257003000355,53601.856557600004 2022-10-21,00:47:41.000,294,11012730,12925,0,1666313260,13153.851357419997,41.13371742000163,53601.856557600004 2022-10-21,00:47:42.000,294,11012751,13325,0,1666313261,13153.770521699997,41.15486480999971,53601.83559624 2022-10-21,00:47:43.000,294,11012777,13085,0,1666313262,13153.750312769997,41.16191393999907,53601.77969928001 2022-10-21,00:47:44.000,294,11012730,13125,0,1666313263,13153.730103839996,41.15486480999971,53601.8914932 2022-10-21,00:47:45.000,294,11012752,12885,0,1666313264,13153.743576460001,41.18306133000442,53601.82162200001 2022-10-21,00:47:46.000,294,11012688,12805,0,1666313265,13153.682949670001,41.225356110000575,53601.77271216 2022-10-21,00:47:47.000,294,11012708,13205,0,1666313266,13153.676213359991,41.232405239999935,53601.807647760004 2022-10-21,00:47:48.000,294,11012757,13125,0,1666313267,13153.696422289991,41.267650890004006,53601.84957048001 2022-10-21,00:47:49.000,294,11012717,13125,0,1666313268,13153.662740740001,41.267650890004006,53601.7866864 2022-10-21,00:47:50.000,294,11012756,13205,0,1666313269,13153.642531810001,41.267650890004006,53601.76572504 2022-10-21,00:47:51.000,294,11012721,13005,0,1666313270,13153.649268119996,41.274700020003365,53601.80066064001 2022-10-21,00:47:52.000,294,11012705,13045,0,1666313271,13153.595377639991,41.274700020003365,53601.72380232 2022-10-21,00:47:53.000,294,11012719,13045,0,1666313272,13153.615586569991,41.29584741000144,53601.77969928001 2022-10-21,00:47:54.000,294,11012717,13085,0,1666313273,13153.588641329996,41.32404392999888,53601.80066064001 2022-10-21,00:47:55.000,294,11012723,12885,0,1666313274,13153.588641329996,41.30994567000016,53601.7866864 2022-10-21,00:47:56.000,294,11012768,12885,0,1666313275,13153.51454191999,41.338142190004874,53601.77271216 2022-10-21,00:47:57.000,294,11012735,12965,0,1666313276,13153.5010693,41.31699479999952,53601.67489248 2022-10-21,00:47:58.000,294,11012731,13125,0,1666313277,13153.39328833999,41.34519132000423,53601.69585384 2022-10-21,00:47:59.000,294,11012739,12925,0,1666313278,13153.42023358,41.36633871000231,53601.68187960001 2022-10-21,00:48:00.000,294,11012746,12885,0,1666313279,13153.47412405999,41.38748610000039,53601.72380232 2022-10-21,00:48:01.000,294,11012724,13085,0,1666313280,13153.46065144,41.39453522999975,53601.72380232 2022-10-21,00:48:02.000,294,11012746,12885,0,1666313281,13153.46065144,41.43683001000318,53601.69585384 2022-10-21,00:48:03.000,294,11012716,12925,0,1666313282,13153.42023358,41.408633489998465,53601.660918240006 2022-10-21,00:48:04.000,294,11012765,13205,0,1666313283,13153.31918893,41.44387914000254,53601.542137200006 2022-10-21,00:48:05.000,294,11012730,13005,0,1666313284,13153.35960679,41.47912478999933,53601.62598264 2022-10-21,00:48:06.000,294,11012706,12885,0,1666313285,13153.386552029995,41.49322304999805,53601.639956880004 2022-10-21,00:48:07.000,294,11012704,13125,0,1666313286,13153.31918893,41.53551783000148,53601.60502128 2022-10-21,00:48:08.000,294,11012735,12845,0,1666313287,13153.27877107,41.52846870000212,53601.61899552 2022-10-21,00:48:09.000,294,11012722,13125,0,1666313288,13153.31245261999,41.54256696000084,53601.709828080006 2022-10-21,00:48:10.000,294,11012754,13005,0,1666313289,13153.285507379995,41.500272180004686,53601.709828080006 2022-10-21,00:48:11.000,294,11012733,13085,0,1666313290,13153.25856214,41.55666521999956,53601.709828080006 2022-10-21,00:48:12.000,294,11012724,12925,0,1666313291,13153.21140796999,41.5496160900002,53601.61899552 2022-10-21,00:48:13.000,294,11012716,13165,0,1666313292,13153.204671659994,41.56371434999892,53601.591047040005 2022-10-21,00:48:14.000,294,11012735,12885,0,1666313293,13153.19793535,41.57076347999828,53601.67489248 2022-10-21,00:48:15.000,294,11012792,13005,0,1666313294,13153.15078117999,41.59191087000363,53601.59803416 2022-10-21,00:48:16.000,294,11012742,13085,0,1666313295,13153.19119903999,41.627156520000426,53601.63296976001 2022-10-21,00:48:17.000,294,11012714,12925,0,1666313296,13153.164253799994,41.6624021700045,53601.639956880004 2022-10-21,00:48:18.000,294,11012757,13005,0,1666313297,13153.224880589994,41.65535303999786,53601.639956880004 2022-10-21,00:48:19.000,294,11012736,13005,0,1666313298,13153.184462729994,41.69764782000129,53601.646944 2022-10-21,00:48:20.000,294,11012743,12685,0,1666313299,13153.204671659994,41.739942600004724,53601.61200840001 2022-10-21,00:48:21.000,294,11012754,13005,0,1666313300,13153.19119903999,41.7610899900028,53601.5770728 2022-10-21,00:48:22.000,294,11012724,13005,0,1666313301,13153.090154389989,41.78928651000024,53601.54912432 2022-10-21,00:48:23.000,294,11012761,12885,0,1666313302,13153.144044869994,41.78928651000024,53601.51418872001 2022-10-21,00:48:24.000,294,11012750,13085,0,1666313303,13153.204671659994,41.77518825000152,53601.639956880004 2022-10-21,00:48:25.000,294,11012703,13045,0,1666313304,13153.23835321,41.817483029997675,53601.65393112001 2022-10-21,00:48:26.000,294,11012718,12965,0,1666313305,13153.204671659994,41.7963356399996,53601.646944 2022-10-21,00:48:27.000,294,11012774,12725,0,1666313306,13153.245089519995,41.810433899998316,53601.59803416 2022-10-21,00:48:28.000,294,11012782,12965,0,1666313307,13153.27203475999,41.810433899998316,53601.61200840001 2022-10-21,00:48:29.000,294,11012739,13125,0,1666313308,13153.285507379995,41.810433899998316,53601.55611144 2022-10-21,00:48:30.000,294,11012713,12885,0,1666313309,13153.29224368999,41.80338476999896,53601.62598264 2022-10-21,00:48:31.000,294,11012748,13045,0,1666313310,13153.285507379995,41.83863042000303,53601.62598264 2022-10-21,00:48:32.000,294,11012702,13045,0,1666313311,13153.25856214,41.859777810001106,53601.54912432 2022-10-21,00:48:33.000,294,11012699,12925,0,1666313312,13153.25182582999,41.873876069999824,53601.56309856001 2022-10-21,00:48:34.000,294,11012730,13165,0,1666313313,13153.35960679,41.873876069999824,53601.59803416 2022-10-21,00:48:35.000,294,11012731,12845,0,1666313314,13153.265298449995,41.909121720003895,53601.60502128 2022-10-21,00:48:36.000,294,11012735,13085,0,1666313315,13153.285507379995,41.88092519999918,53601.591047040005 2022-10-21,00:48:37.000,294,11012733,12685,0,1666313316,13153.204671659994,41.916170850003255,53601.5770728 2022-10-21,00:48:38.000,294,11012778,12965,0,1666313317,13153.21814428,41.923219980002614,53601.57008568 2022-10-21,00:48:39.000,294,11012747,12765,0,1666313318,13153.25856214,41.923219980002614,53601.62598264 2022-10-21,00:48:40.000,294,11012695,12725,0,1666313319,13153.224880589994,41.95846562999941,53601.5770728 2022-10-21,00:48:41.000,294,11012746,12725,0,1666313320,13153.19793535,41.97961302000476,53601.58405992001 2022-10-21,00:48:42.000,294,11012735,12965,0,1666313321,13153.19119903999,42.02190780000092,53601.61200840001 2022-10-21,00:48:43.000,294,11012692,13045,0,1666313322,13153.19793535,42.02895693000028,53601.63296976001 2022-10-21,00:48:44.000,294,11012745,13125,0,1666313323,13153.17099010999,42.036006059999636,53601.62598264 2022-10-21,00:48:45.000,294,11012714,12885,0,1666313324,13153.157517489999,42.043055189998995,53601.591047040005 2022-10-21,00:48:46.000,294,11012734,13205,0,1666313325,13153.11036331999,42.050104319998354,53601.5770728 2022-10-21,00:48:47.000,294,11012759,12925,0,1666313326,13153.083418079994,42.1064973600005,53601.55611144 2022-10-21,00:48:48.000,294,11012734,13125,0,1666313327,13153.11036331999,42.141743010004575,53601.61200840001 2022-10-21,00:48:49.000,294,11012678,13285,0,1666313328,13153.157517489999,42.16289040000265,53601.639956880004 2022-10-21,00:48:50.000,294,11012713,12965,0,1666313329,13153.117099629999,42.16993953000201,53601.62598264 2022-10-21,00:48:51.000,294,11012734,13205,0,1666313330,13153.083418079994,42.20518517999881,53601.58405992001 2022-10-21,00:48:52.000,294,11012795,12925,0,1666313331,13153.13057224999,42.2192834400048,53601.60502128 2022-10-21,00:48:53.000,294,11012703,13005,0,1666313332,13153.056472839999,42.23338170000352,53601.54912432 2022-10-21,00:48:54.000,294,11012794,12885,0,1666313333,13153.036263909999,42.23338170000352,53601.5072016 2022-10-21,00:48:55.000,294,11012731,13245,0,1666313334,13153.063209149994,42.261578220000956,53601.59803416 2022-10-21,00:48:56.000,294,11012712,13085,0,1666313335,13153.056472839999,42.275676479999674,53601.639956880004 2022-10-21,00:48:57.000,294,11012743,12845,0,1666313336,13153.029527599989,42.30387300000439,53601.59803416 2022-10-21,00:48:58.000,294,11012721,13245,0,1666313337,13153.076681769999,42.268627350000315,53601.59803416 2022-10-21,00:48:59.000,294,11012750,12845,0,1666313338,13153.123835939994,42.261578220000956,53601.61899552 2022-10-21,00:49:00.000,294,11012728,13325,0,1666313339,13153.137308559999,42.268627350000315,53601.660918240006 2022-10-21,00:49:01.000,294,11012758,13125,0,1666313340,13153.11036331999,42.268627350000315,53601.591047040005 2022-10-21,00:49:02.000,294,11012778,13005,0,1666313341,13153.056472839999,42.33911865000118,53601.57008568 2022-10-21,00:49:03.000,294,11012779,13045,0,1666313342,13153.016054979998,42.33206952000182,53601.53515008001 2022-10-21,00:49:04.000,294,11012724,13005,0,1666313343,13153.137308559999,42.34616778000054,53601.59803416 2022-10-21,00:49:05.000,294,11012735,12965,0,1666313344,13153.069945459989,42.34616778000054,53601.58405992001 2022-10-21,00:49:06.000,294,11012709,12965,0,1666313345,13153.083418079994,42.3532169099999,53601.521175840004 2022-10-21,00:49:07.000,294,11012712,13125,0,1666313346,13153.157517489999,42.36731516999862,53601.54912432 2022-10-21,00:49:08.000,294,11012755,12765,0,1666313347,13153.177726419999,42.40256082000269,53601.60502128 2022-10-21,00:49:09.000,294,11012728,12845,0,1666313348,13153.21814428,42.43780646999949,53601.59803416 2022-10-21,00:49:10.000,294,11012741,12965,0,1666313349,13153.23161689999,42.43780646999949,53601.63296976001 2022-10-21,00:49:11.000,294,11012763,13245,0,1666313350,13153.23161689999,42.45895386000484,53601.62598264 2022-10-21,00:49:12.000,294,11012692,13005,0,1666313351,13153.184462729994,42.48010125000292,53601.58405992001 2022-10-21,00:49:13.000,294,11012774,12925,0,1666313352,13153.224880589994,42.501248640000995,53601.591047040005 2022-10-21,00:49:14.000,294,11012744,13085,0,1666313353,13153.25182582999,42.48715038000228,53601.68187960001 2022-10-21,00:49:15.000,294,11012733,12965,0,1666313354,13153.29898,42.501248640000995,53601.65393112001 2022-10-21,00:49:16.000,294,11012763,12925,0,1666313355,13153.27877107,42.53649428999779,53601.63296976001 2022-10-21,00:49:17.000,294,11012757,13125,0,1666313356,13153.29224368999,42.53649428999779,53601.57008568 2022-10-21,00:49:18.000,294,11012746,12965,0,1666313357,13153.265298449995,42.57173994000186,53601.57008568 2022-10-21,00:49:19.000,294,11012706,12885,0,1666313358,13153.366343099995,42.61403471999802,53601.60502128 2022-10-21,00:49:20.000,294,11012718,13205,0,1666313359,13153.37307940999,42.60698558999866,53601.639956880004 2022-10-21,00:49:21.000,294,11012720,13125,0,1666313360,13153.366343099995,42.64223124000273,53601.63296976001 2022-10-21,00:49:22.000,294,11012714,13005,0,1666313361,13153.406760959995,42.62813298000401,53601.646944 2022-10-21,00:49:23.000,294,11012729,13285,0,1666313362,13153.44044251,42.684526019998884,53601.7168152 2022-10-21,00:49:24.000,294,11012717,13125,0,1666313363,13153.43370619999,42.63518211000337,53601.69585384 2022-10-21,00:49:25.000,294,11012734,12965,0,1666313364,13153.42023358,42.63518211000337,53601.660918240006 2022-10-21,00:49:26.000,294,11012743,12765,0,1666313365,13153.346134169995,42.66337863000081,53601.62598264 2022-10-21,00:49:27.000,294,11012685,13205,0,1666313366,13153.386552029995,42.69157514999824,53601.66790536 2022-10-21,00:49:28.000,294,11012740,13045,0,1666313367,13153.45391512999,42.70567341000424,53601.74476368 2022-10-21,00:49:29.000,294,11012733,13085,0,1666313368,13153.43370619999,42.719771670002956,53601.77271216 2022-10-21,00:49:30.000,294,11012709,12925,0,1666313369,13153.45391512999,42.70567341000424,53601.77271216 2022-10-21,00:49:31.000,294,11012711,13045,0,1666313370,13153.47412405999,42.74796819000039,53601.72380232 2022-10-21,00:49:32.000,294,11012749,13085,0,1666313371,13153.366343099995,42.79026297000382,53601.69585384 2022-10-21,00:49:33.000,294,11012721,12965,0,1666313372,13153.35960679,42.76911557999847,53601.73078944001 2022-10-21,00:49:34.000,294,11012760,13045,0,1666313373,13153.33939786,42.79731210000318,53601.77969928001 2022-10-21,00:49:35.000,294,11012735,12765,0,1666313374,13153.35287047999,42.846656009998696,53601.74476368 2022-10-21,00:49:36.000,294,11012726,13085,0,1666313375,13153.29898,42.86075427000469,53601.709828080006 2022-10-21,00:49:37.000,294,11012753,13085,0,1666313376,13153.325925239995,42.88895079000213,53601.76572504 2022-10-21,00:49:38.000,294,11012730,13165,0,1666313377,13153.33266154999,42.88895079000213,53601.7866864 2022-10-21,00:49:39.000,294,11012700,13125,0,1666313378,13153.33939786,42.93124556999828,53601.76572504 2022-10-21,00:49:40.000,294,11012764,13125,0,1666313379,13153.33266154999,42.945343830004276,53601.74476368 2022-10-21,00:49:41.000,294,11012726,13085,0,1666313380,13153.27877107,42.910098180000205,53601.807647760004 2022-10-21,00:49:42.000,294,11012708,13005,0,1666313381,13153.31245261999,42.98763861000043,53601.7866864 2022-10-21,00:49:43.000,294,11012755,13045,0,1666313382,13153.325925239995,42.98763861000043,53601.77271216 2022-10-21,00:49:44.000,294,11012747,13205,0,1666313383,13153.35960679,43.00878599999851,53601.84957048001 2022-10-21,00:49:45.000,294,11012772,12965,0,1666313384,13153.366343099995,43.02993339000386,53601.84258336 2022-10-21,00:49:46.000,294,11012707,13205,0,1666313385,13153.386552029995,43.03698252000322,53601.88450608 2022-10-21,00:49:47.000,294,11012727,12885,0,1666313386,13153.325925239995,43.0228842600045,53601.84957048001 2022-10-21,00:49:48.000,294,11012699,13125,0,1666313387,13153.29224368999,43.02993339000386,53601.807647760004 2022-10-21,00:49:49.000,294,11012764,13085,0,1666313388,13153.37307940999,43.0228842600045,53601.87053184001 2022-10-21,00:49:50.000,294,11012705,12925,0,1666313389,13153.406760959995,43.06517904000066,53601.84258336 2022-10-21,00:49:51.000,294,11012740,13045,0,1666313390,13153.467387749995,43.086326429998735,53601.91245456 2022-10-21,00:49:52.000,294,11012730,13285,0,1666313391,13153.46065144,43.086326429998735,53601.807647760004 2022-10-21,00:49:53.000,294,11012718,13045,0,1666313392,13153.44044251,43.07222817000002,53601.83559624 2022-10-21,00:49:54.000,294,11012720,12965,0,1666313393,13153.46065144,43.07222817000002,53601.91245456 2022-10-21,00:49:55.000,294,11012750,12885,0,1666313394,13153.49433298999,43.07222817000002,53601.89848032001 2022-10-21,00:49:56.000,294,11012729,12725,0,1666313395,13153.487596679995,43.079277299999376,53601.84957048001 2022-10-21,00:49:57.000,294,11012720,13165,0,1666313396,13153.52127823,43.079277299999376,53601.87053184001 2022-10-21,00:49:58.000,294,11012732,12765,0,1666313397,13153.48086037,43.06517904000066,53601.828609120006 2022-10-21,00:49:59.000,294,11012754,13325,0,1666313398,13153.52127823,43.07222817000002,53601.79367352 2022-10-21,00:50:00.000,294,11012719,13165,0,1666313399,13153.55495977999,43.079277299999376,53601.82162200001 2022-10-21,00:50:01.000,294,11012706,12965,0,1666313400,13153.528014539996,43.06517904000066,53601.81463488 2022-10-21,00:50:02.000,294,11012727,13245,0,1666313401,13153.548223469996,43.0581299100013,53601.81463488 2022-10-21,00:50:03.000,294,11012770,13085,0,1666313402,13153.615586569991,43.07222817000002,53601.90546744 2022-10-21,00:50:04.000,294,11012759,12925,0,1666313403,13153.575168709991,43.05108078000194,53601.89848032001 2022-10-21,00:50:05.000,294,11012738,13085,0,1666313404,13153.60211395,43.10042469000473,53601.877518960006 2022-10-21,00:50:06.000,294,11012748,13125,0,1666313405,13153.54148716,43.079277299999376,53601.84258336 2022-10-21,00:50:07.000,294,11012684,13405,0,1666313406,13153.447178819995,43.086326429998735,53601.80066064001 2022-10-21,00:50:08.000,294,11012734,13285,0,1666313407,13153.55495977999,43.07222817000002,53601.89848032001 2022-10-21,00:50:09.000,294,11012727,12845,0,1666313408,13153.58190502,43.093375559998094,53601.94040304 2022-10-21,00:50:10.000,294,11012731,13285,0,1666313409,13153.595377639991,43.07222817000002,53601.95437728 2022-10-21,00:50:11.000,294,11012736,13045,0,1666313410,13153.54148716,43.093375559998094,53601.94739016001 2022-10-21,00:50:12.000,294,11012736,12965,0,1666313411,13153.45391512999,43.135670340001525,53601.89848032001 2022-10-21,00:50:13.000,294,11012718,12925,0,1666313412,13153.48086037,43.135670340001525,53601.88450608 2022-10-21,00:50:14.000,294,11012691,13005,0,1666313413,13153.47412405999,43.128621210002166,53601.88450608 2022-10-21,00:50:15.000,294,11012723,13165,0,1666313414,13153.47412405999,43.17091598999832,53601.91944168001 2022-10-21,00:50:16.000,294,11012735,13005,0,1666313415,13153.366343099995,43.22730903000047,53601.82162200001 2022-10-21,00:50:17.000,294,11012728,13125,0,1666313416,13153.39328833999,43.185014250004315,53601.89848032001 2022-10-21,00:50:18.000,294,11012742,12885,0,1666313417,13153.44044251,43.17091598999832,53601.94040304 2022-10-21,00:50:19.000,294,11012737,12965,0,1666313418,13153.35960679,43.26255468000454,53601.91245456 2022-10-21,00:50:20.000,294,11012741,13205,0,1666313419,13153.31245261999,43.24845641999855,53601.94739016001 2022-10-21,00:50:21.000,294,11012737,13245,0,1666313420,13153.29898,43.255505549997906,53601.91944168001 2022-10-21,00:50:22.000,294,11012733,12965,0,1666313421,13153.25856214,43.304849460000696,53601.856557600004 2022-10-21,00:50:23.000,294,11012732,12965,0,1666313422,13153.23835321,43.27665294000326,53601.877518960006 2022-10-21,00:50:24.000,294,11012790,13165,0,1666313423,13153.25182582999,43.29780033000134,53601.96835152001 2022-10-21,00:50:25.000,294,11012743,13205,0,1666313424,13153.325925239995,43.29780033000134,53601.8914932 2022-10-21,00:50:26.000,294,11012756,12965,0,1666313425,13153.27877107,43.354193370003486,53601.877518960006 2022-10-21,00:50:27.000,294,11012754,13005,0,1666313426,13153.23835321,43.39648814999964,53601.91944168001 2022-10-21,00:50:28.000,294,11012724,13125,0,1666313427,13153.23835321,43.39648814999964,53601.91944168001 2022-10-21,00:50:29.000,294,11012759,12925,0,1666313428,13153.27203475999,43.38238989000092,53601.91944168001 2022-10-21,00:50:30.000,294,11012729,13045,0,1666313429,13153.245089519995,43.43173380000371,53601.90546744 2022-10-21,00:50:31.000,294,11012704,12925,0,1666313430,13153.25182582999,43.42468467000435,53601.9613644 2022-10-21,00:50:32.000,294,11012727,13045,0,1666313431,13153.23161689999,43.41058640999836,53601.87053184001 2022-10-21,00:50:33.000,294,11012749,12965,0,1666313432,13153.21140796999,43.39648814999964,53601.91944168001 2022-10-21,00:50:34.000,294,11012731,13085,0,1666313433,13153.23161689999,43.38943902000028,53601.926428800005 2022-10-21,00:50:35.000,294,11012710,13285,0,1666313434,13153.27203475999,43.39648814999964,53601.91245456 2022-10-21,00:50:36.000,294,11012733,13005,0,1666313435,13153.23161689999,43.38943902000028,53601.95437728 2022-10-21,00:50:37.000,294,11012689,13045,0,1666313436,13153.17099010999,43.38238989000092,53601.88450608 2022-10-21,00:50:38.000,294,11012733,12965,0,1666313437,13153.19119903999,43.37534076000156,53601.90546744 2022-10-21,00:50:39.000,294,11012763,13005,0,1666313438,13153.204671659994,43.34714424000413,53601.94739016001 2022-10-21,00:50:40.000,294,11012772,13045,0,1666313439,13153.204671659994,43.37534076000156,53601.9613644 2022-10-21,00:50:41.000,294,11012776,13005,0,1666313440,13153.137308559999,43.361242500002845,53601.95437728 2022-10-21,00:50:42.000,294,11012772,12965,0,1666313441,13153.123835939994,43.32599684999877,53601.87053184001 2022-10-21,00:50:43.000,294,11012748,13165,0,1666313442,13153.157517489999,43.34009511000477,53601.96835152001 2022-10-21,00:50:44.000,294,11012774,13005,0,1666313443,13153.123835939994,43.34714424000413,53601.88450608 2022-10-21,00:50:45.000,294,11012740,12965,0,1666313444,13153.096890699999,43.34714424000413,53601.95437728 2022-10-21,00:50:46.000,294,11012746,12965,0,1666313445,13153.090154389989,43.361242500002845,53601.87053184001 2022-10-21,00:50:47.000,294,11012752,13005,0,1666313446,13153.083418079994,43.34009511000477,53601.877518960006 2022-10-21,00:50:48.000,294,11012746,12765,0,1666313447,13153.103627009994,43.354193370003486,53601.8914932 2022-10-21,00:50:49.000,294,11012689,12925,0,1666313448,13153.117099629999,43.354193370003486,53601.94739016001 2022-10-21,00:50:50.000,294,11012704,13005,0,1666313449,13153.117099629999,43.38238989000092,53601.94040304 2022-10-21,00:50:51.000,294,11012727,13125,0,1666313450,13153.13057224999,43.37534076000156,53601.926428800005 2022-10-21,00:50:52.000,294,11012730,12965,0,1666313451,13153.076681769999,43.37534076000156,53601.877518960006 2022-10-21,00:50:53.000,294,11012705,12885,0,1666313452,13153.103627009994,43.368291630002204,53601.90546744 2022-10-21,00:50:54.000,294,11012744,13085,0,1666313453,13153.144044869994,43.403537279999,53601.93341592 2022-10-21,00:50:55.000,294,11012732,12925,0,1666313454,13153.137308559999,43.38943902000028,53601.88450608 2022-10-21,00:50:56.000,294,11012743,12965,0,1666313455,13153.11036331999,43.38943902000028,53601.8914932 2022-10-21,00:50:57.000,294,11012793,12925,0,1666313456,13153.11036331999,43.42468467000435,53601.877518960006 2022-10-21,00:50:58.000,294,11012778,12925,0,1666313457,13153.177726419999,43.43173380000371,53601.89848032001 2022-10-21,00:50:59.000,294,11012723,12925,0,1666313458,13153.164253799994,43.41763553999772,53601.91245456 2022-10-21,00:51:00.000,294,11012703,13285,0,1666313459,13153.19793535,43.43173380000371,53601.91245456 2022-10-21,00:51:01.000,294,11012728,12765,0,1666313460,13153.184462729994,43.41058640999836,53601.89848032001 2022-10-21,00:51:02.000,294,11012738,12805,0,1666313461,13153.19119903999,43.46697945000051,53601.88450608 2022-10-21,00:51:03.000,294,11012710,13165,0,1666313462,13153.17099010999,43.403537279999,53601.88450608 2022-10-21,00:51:04.000,294,11012742,13085,0,1666313463,13153.23161689999,43.43878293000307,53601.95437728 2022-10-21,00:51:05.000,294,11012742,13045,0,1666313464,13153.224880589994,43.354193370003486,53601.90546744 2022-10-21,00:51:06.000,294,11012726,13125,0,1666313465,13153.184462729994,43.38943902000028,53601.877518960006 2022-10-21,00:51:07.000,294,11012731,13245,0,1666313466,13153.164253799994,43.37534076000156,53601.87053184001 2022-10-21,00:51:08.000,294,11012731,13005,0,1666313467,13153.103627009994,43.37534076000156,53601.84957048001 2022-10-21,00:51:09.000,294,11012734,12805,0,1666313468,13153.076681769999,43.33304597999813,53601.87053184001 2022-10-21,00:51:10.000,294,11012768,13045,0,1666313469,13153.157517489999,43.34714424000413,53601.91245456 2022-10-21,00:51:11.000,294,11012727,13205,0,1666313470,13153.137308559999,43.311898590000055,53601.877518960006 2022-10-21,00:51:12.000,294,11012754,12965,0,1666313471,13153.022791289994,43.34009511000477,53601.84258336 2022-10-21,00:51:13.000,294,11012744,12925,0,1666313472,13153.056472839999,43.29075120000198,53601.807647760004 2022-10-21,00:51:14.000,294,11012754,13125,0,1666313473,13153.049736529989,43.33304597999813,53601.856557600004 2022-10-21,00:51:15.000,294,11012721,13085,0,1666313474,13153.063209149994,43.26255468000454,53601.87053184001 2022-10-21,00:51:16.000,294,11012737,12925,0,1666313475,13153.002582359994,43.24140728999919,53601.8914932 2022-10-21,00:51:17.000,294,11012680,12925,0,1666313476,13152.935219259998,43.28370207000262,53601.7866864 2022-10-21,00:51:18.000,294,11012720,13125,0,1666313477,13152.921746639993,43.2696038100039,53601.7866864 2022-10-21,00:51:19.000,294,11012780,13045,0,1666313478,13152.894801399998,43.23435815999983,53601.758737920005 2022-10-21,00:51:20.000,294,11012733,12965,0,1666313479,13152.908274019988,43.22025990000111,53601.80066064001 2022-10-21,00:51:21.000,294,11012707,12965,0,1666313480,13152.881328779993,43.19911251000303,53601.81463488 2022-10-21,00:51:22.000,294,11012714,13125,0,1666313481,13152.807229370002,43.22730903000047,53601.76572504 2022-10-21,00:51:23.000,294,11012708,13165,0,1666313482,13152.861119849993,43.22730903000047,53601.856557600004 2022-10-21,00:51:24.000,294,11012756,13045,0,1666313483,13152.807229370002,43.2696038100039,53601.79367352 2022-10-21,00:51:25.000,294,11012734,12965,0,1666313484,13152.760075199993,43.24845641999855,53601.77271216 2022-10-21,00:51:26.000,294,11012729,13005,0,1666313485,13152.672503169997,43.2696038100039,53601.7168152 2022-10-21,00:51:27.000,294,11012775,12965,0,1666313486,13152.632085309997,43.24845641999855,53601.73777656 2022-10-21,00:51:28.000,294,11012767,12965,0,1666313487,13152.598403759992,43.28370207000262,53601.80066064001 2022-10-21,00:51:29.000,294,11012711,13165,0,1666313488,13152.611876379997,43.29780033000134,53601.76572504 2022-10-21,00:51:30.000,294,11012718,13045,0,1666313489,13152.557985899992,43.318947719999414,53601.758737920005 2022-10-21,00:51:31.000,294,11012746,13325,0,1666313490,13152.544513280001,43.311898590000055,53601.73078944001 2022-10-21,00:51:32.000,294,11012724,13205,0,1666313491,13152.483886490001,43.318947719999414,53601.65393112001 2022-10-21,00:51:33.000,294,11012709,13085,0,1666313492,13152.517568039992,43.361242500002845,53601.70284096001 2022-10-21,00:51:34.000,294,11012698,13285,0,1666313493,13152.490622799996,43.34009511000477,53601.63296976001 2022-10-21,00:51:35.000,294,11012742,12805,0,1666313494,13152.524304350001,43.361242500002845,53601.61899552 2022-10-21,00:51:36.000,294,11012752,12845,0,1666313495,13152.450204939996,43.354193370003486,53601.59803416 2022-10-21,00:51:37.000,294,11012751,12885,0,1666313496,13152.463677560001,43.34009511000477,53601.56309856001 2022-10-21,00:51:38.000,294,11012728,12965,0,1666313497,13152.477150179991,43.318947719999414,53601.646944 2022-10-21,00:51:39.000,294,11012717,12725,0,1666313498,13152.551249589997,43.33304597999813,53601.58405992001 2022-10-21,00:51:40.000,294,11012742,12965,0,1666313499,13152.477150179991,43.33304597999813,53601.61200840001 2022-10-21,00:51:41.000,294,11012736,13125,0,1666313500,13152.531040659997,43.32599684999877,53601.51418872001 2022-10-21,00:51:42.000,294,11012709,13125,0,1666313501,13152.40305077,43.33304597999813,53601.43034328 2022-10-21,00:51:43.000,294,11012690,12965,0,1666313502,13152.470413869996,43.32599684999877,53601.45829176 2022-10-21,00:51:44.000,294,11012732,12965,0,1666313503,13152.477150179991,43.354193370003486,53601.55611144 2022-10-21,00:51:45.000,294,11012761,12965,0,1666313504,13152.551249589997,43.32599684999877,53601.542137200006 2022-10-21,00:51:46.000,294,11012755,13045,0,1666313505,13152.490622799996,43.33304597999813,53601.521175840004 2022-10-21,00:51:47.000,294,11012719,12965,0,1666313506,13152.470413869996,43.318947719999414,53601.45829176 2022-10-21,00:51:48.000,294,11012743,13205,0,1666313507,13152.470413869996,43.29075120000198,53601.47925312 2022-10-21,00:51:49.000,294,11012706,13125,0,1666313508,13152.470413869996,43.26255468000454,53601.39540768001 2022-10-21,00:51:50.000,294,11012743,12965,0,1666313509,13152.450204939996,43.24845641999855,53601.4373304 2022-10-21,00:51:51.000,294,11012744,12965,0,1666313510,13152.436732319991,43.255505549997906,53601.472266000004 2022-10-21,00:51:52.000,294,11012764,13165,0,1666313511,13152.369369219996,43.26255468000454,53601.38842056 2022-10-21,00:51:53.000,294,11012767,12965,0,1666313512,13152.31547873999,43.255505549997906,53601.36745920001 2022-10-21,00:51:54.000,294,11012726,12765,0,1666313513,13152.355896599991,43.22025990000111,53601.45130464 2022-10-21,00:51:55.000,294,11012757,13245,0,1666313514,13152.308742429996,43.24140728999919,53601.38143344 2022-10-21,00:51:56.000,294,11012775,13205,0,1666313515,13152.268324569995,43.22025990000111,53601.36745920001 2022-10-21,00:51:57.000,294,11012715,13005,0,1666313516,13152.2211704,43.22025990000111,53601.31156224 2022-10-21,00:51:58.000,294,11012700,13045,0,1666313517,13152.15380729999,43.23435815999983,53601.304575120004 2022-10-21,00:51:59.000,294,11012741,12965,0,1666313518,13152.187488849995,43.2696038100039,53601.36047208 2022-10-21,00:52:00.000,294,11012726,12965,0,1666313519,13152.14033468,43.22730903000047,53601.29758800001 2022-10-21,00:52:01.000,294,11012709,13005,0,1666313520,13152.07970789,43.21321077000175,53601.255665280005 2022-10-21,00:52:02.000,294,11012701,13085,0,1666313521,13152.066235269995,43.17796511999768,53601.29758800001 2022-10-21,00:52:03.000,294,11012699,13045,0,1666313522,13152.025817409994,43.22025990000111,53601.26963952 2022-10-21,00:52:04.000,294,11012765,13165,0,1666313523,13151.965190619994,43.185014250004315,53601.28361376 2022-10-21,00:52:05.000,294,11012714,13045,0,1666313524,13151.944981689994,43.21321077000175,53601.26963952 2022-10-21,00:52:06.000,294,11012725,13085,0,1666313525,13151.884354899994,43.23435815999983,53601.21374256 2022-10-21,00:52:07.000,294,11012761,13045,0,1666313526,13151.857409659999,43.24845641999855,53601.1927812 2022-10-21,00:52:08.000,294,11012729,13285,0,1666313527,13151.857409659999,43.22730903000047,53601.21374256 2022-10-21,00:52:09.000,294,11012743,13125,0,1666313528,13151.816991799999,43.19911251000303,53601.1927812 2022-10-21,00:52:10.000,294,11012746,12925,0,1666313529,13151.742892389993,43.17796511999768,53601.157845600006 2022-10-21,00:52:11.000,294,11012737,13125,0,1666313530,13151.823728109994,43.24140728999919,53601.206755440006 2022-10-21,00:52:12.000,294,11012731,13125,0,1666313531,13151.709210839988,43.20616164000239,53601.12989712001 2022-10-21,00:52:13.000,294,11012769,13045,0,1666313532,13151.776573939998,43.192063380003674,53601.12291 2022-10-21,00:52:14.000,294,11012755,13125,0,1666313533,13151.756365009998,43.192063380003674,53601.16483272 2022-10-21,00:52:15.000,294,11012760,13165,0,1666313534,13151.722683459993,43.17091598999832,53601.15085848001 2022-10-21,00:52:16.000,294,11012739,13045,0,1666313535,13151.722683459993,43.17796511999768,53601.16483272 2022-10-21,00:52:17.000,294,11012755,13165,0,1666313536,13151.742892389993,43.17091598999832,53601.15085848001 2022-10-21,00:52:18.000,294,11012741,12805,0,1666313537,13151.756365009998,43.16386685999896,53601.136884240004 2022-10-21,00:52:19.000,294,11012706,12805,0,1666313538,13151.769837629989,43.142719470000884,53601.17181984 2022-10-21,00:52:20.000,294,11012809,12885,0,1666313539,13151.790046559989,43.142719470000884,53601.14387136 2022-10-21,00:52:21.000,294,11012683,13165,0,1666313540,13151.783310249994,43.142719470000884,53601.11592288 2022-10-21,00:52:22.000,294,11012751,12805,0,1666313541,13151.763101319993,43.11452295000345,53601.07400016 2022-10-21,00:52:23.000,294,11012714,13005,0,1666313542,13151.796782869998,43.10747382000409,53601.06002592001 2022-10-21,00:52:24.000,294,11012688,12885,0,1666313543,13151.810255489989,43.0581299100013,53601.14387136 2022-10-21,00:52:25.000,294,11012737,13125,0,1666313544,13151.803519179994,43.04403165000258,53601.087974400005 2022-10-21,00:52:26.000,294,11012720,13045,0,1666313545,13151.756365009998,43.04403165000258,53601.08098728001 2022-10-21,00:52:27.000,294,11012750,13005,0,1666313546,13151.803519179994,43.00878599999851,53601.03207744001 2022-10-21,00:52:28.000,294,11012721,12965,0,1666313547,13151.803519179994,42.97354035000171,53601.0530388 2022-10-21,00:52:29.000,294,11012732,13085,0,1666313548,13151.776573939998,43.00173686999915,53601.03207744001 2022-10-21,00:52:30.000,294,11012709,12765,0,1666313549,13151.729419769988,43.00878599999851,53601.03207744001 2022-10-21,00:52:31.000,294,11012756,12965,0,1666313550,13151.709210839988,42.952392960003635,53601.06002592001 2022-10-21,00:52:32.000,294,11012724,12925,0,1666313551,13151.662056669993,42.98763861000043,53600.97618048 2022-10-21,00:52:33.000,294,11012733,13165,0,1666313552,13151.736156079998,42.98058948000107,53600.99714184 2022-10-21,00:52:34.000,294,11012707,12925,0,1666313553,13151.722683459993,42.966491220002354,53601.018103200004 2022-10-21,00:52:35.000,294,11012687,12845,0,1666313554,13151.729419769988,42.98058948000107,53601.01111608001 2022-10-21,00:52:36.000,294,11012761,13125,0,1666313555,13151.729419769988,42.99468773999979,53601.02509032 2022-10-21,00:52:37.000,294,11012727,13005,0,1666313556,13151.668792979988,43.00173686999915,53600.90630928 2022-10-21,00:52:38.000,294,11012742,12965,0,1666313557,13151.668792979988,42.99468773999979,53600.95521912 2022-10-21,00:52:39.000,294,11012698,13085,0,1666313558,13151.702474529993,43.01583512999787,53600.97618048 2022-10-21,00:52:40.000,294,11012715,13085,0,1666313559,13151.709210839988,42.99468773999979,53600.93425776 2022-10-21,00:52:41.000,294,11012742,12845,0,1666313560,13151.689001909988,43.03698252000322,53600.90630928 2022-10-21,00:52:42.000,294,11012733,13005,0,1666313561,13151.689001909988,43.02993339000386,53600.88534792 2022-10-21,00:52:43.000,294,11012701,12965,0,1666313562,13151.749628699989,43.03698252000322,53600.990154720006 2022-10-21,00:52:44.000,294,11012752,12965,0,1666313563,13151.756365009998,43.03698252000322,53600.990154720006 2022-10-21,00:52:45.000,294,11012756,13165,0,1666313564,13151.742892389993,43.03698252000322,53600.94124488001 2022-10-21,00:52:46.000,294,11012722,12965,0,1666313565,13151.715947149998,43.03698252000322,53600.920283520005 2022-10-21,00:52:47.000,294,11012690,13125,0,1666313566,13151.675529289998,42.98763861000043,53600.85739944 2022-10-21,00:52:48.000,294,11012705,12965,0,1666313567,13151.756365009998,42.98763861000043,53600.88534792 2022-10-21,00:52:49.000,294,11012703,12765,0,1666313568,13151.763101319993,42.97354035000171,53600.93425776 2022-10-21,00:52:50.000,294,11012755,12885,0,1666313569,13151.769837629989,42.93124556999828,53600.95521912 2022-10-21,00:52:51.000,294,11012674,13045,0,1666313570,13151.776573939998,42.93829470000492,53600.98316760001 2022-10-21,00:52:52.000,294,11012760,13165,0,1666313571,13151.709210839988,42.945343830004276,53600.83643808 2022-10-21,00:52:53.000,294,11012697,12885,0,1666313572,13151.709210839988,42.910098180000205,53600.90630928 2022-10-21,00:52:54.000,294,11012766,12925,0,1666313573,13151.715947149998,42.853705139998056,53600.89233504001 2022-10-21,00:52:55.000,294,11012690,13045,0,1666313574,13151.742892389993,42.88895079000213,53600.948232 2022-10-21,00:52:56.000,294,11012764,12965,0,1666313575,13151.729419769988,42.87485253000341,53600.90630928 2022-10-21,00:52:57.000,294,11012719,13285,0,1666313576,13151.675529289998,42.88190166000277,53600.82945096 2022-10-21,00:52:58.000,294,11012735,12965,0,1666313577,13151.702474529993,42.853705139998056,53600.920283520005 2022-10-21,00:52:59.000,294,11012736,13245,0,1666313578,13151.662056669993,42.80436123000254,53600.89233504001 2022-10-21,00:53:00.000,294,11012744,12925,0,1666313579,13151.641847739993,42.83255774999998,53600.93425776 2022-10-21,00:53:01.000,294,11012752,13045,0,1666313580,13151.621638809993,42.83960687999934,53600.93425776 2022-10-21,00:53:02.000,294,11012726,13085,0,1666313581,13151.540803089993,42.83255774999998,53600.871373680005 2022-10-21,00:53:03.000,294,11012715,13005,0,1666313582,13151.513857849997,42.80436123000254,53600.8783608 2022-10-21,00:53:04.000,294,11012702,13085,0,1666313583,13151.547539400002,42.80436123000254,53600.89932216 2022-10-21,00:53:05.000,294,11012750,12925,0,1666313584,13151.567748330002,42.8114103600019,53600.91329640001 2022-10-21,00:53:06.000,294,11012728,12925,0,1666313585,13151.547539400002,42.8114103600019,53600.86438656001 2022-10-21,00:53:07.000,294,11012741,12925,0,1666313586,13151.527330470002,42.853705139998056,53600.871373680005 2022-10-21,00:53:08.000,294,11012743,12885,0,1666313587,13151.513857849997,42.8114103600019,53600.88534792 2022-10-21,00:53:09.000,294,11012721,12885,0,1666313588,13151.520594159992,42.86075427000469,53600.850412320004 2022-10-21,00:53:10.000,294,11012739,13125,0,1666313589,13151.507121540002,42.87485253000341,53600.89233504001 2022-10-21,00:53:11.000,294,11012728,12925,0,1666313590,13151.419549509992,42.88895079000213,53600.77355400001 2022-10-21,00:53:12.000,294,11012745,12925,0,1666313591,13151.439758439992,42.910098180000205,53600.81547672001 2022-10-21,00:53:13.000,294,11012727,13125,0,1666313592,13151.439758439992,42.903049050000845,53600.78054112 2022-10-21,00:53:14.000,294,11012722,13205,0,1666313593,13151.520594159992,42.917147309999564,53600.82945096 2022-10-21,00:53:15.000,294,11012738,12965,0,1666313594,13151.513857849997,42.910098180000205,53600.82945096 2022-10-21,00:53:16.000,294,11012737,13045,0,1666313595,13151.513857849997,42.92419643999892,53600.77355400001 2022-10-21,00:53:17.000,294,11012760,12925,0,1666313596,13151.534066779997,42.903049050000845,53600.77355400001 2022-10-21,00:53:18.000,294,11012753,12965,0,1666313597,13151.459967369992,42.959442090002995,53600.71765704 2022-10-21,00:53:19.000,294,11012702,13085,0,1666313598,13151.520594159992,42.93829470000492,53600.703682800005 2022-10-21,00:53:20.000,294,11012752,13125,0,1666313599,13151.567748330002,42.952392960003635,53600.7386184 2022-10-21,00:53:21.000,294,11012758,13285,0,1666313600,13151.561012019993,42.97354035000171,53600.72464416001 2022-10-21,00:53:22.000,294,11012744,13085,0,1666313601,13151.628375120003,42.952392960003635,53600.7386184 2022-10-21,00:53:23.000,294,11012733,13085,0,1666313602,13151.621638809993,42.966491220002354,53600.75957976 2022-10-21,00:53:24.000,294,11012732,12605,0,1666313603,13151.675529289998,42.93124556999828,53600.77355400001 2022-10-21,00:53:25.000,294,11012659,13005,0,1666313604,13151.662056669993,42.910098180000205,53600.7386184 2022-10-21,00:53:26.000,294,11012714,13005,0,1666313605,13151.662056669993,42.895999920001486,53600.69669568001 2022-10-21,00:53:27.000,294,11012692,12885,0,1666313606,13151.689001909988,42.895999920001486,53600.7386184 2022-10-21,00:53:28.000,294,11012737,12845,0,1666313607,13151.715947149998,42.895999920001486,53600.76656688 2022-10-21,00:53:29.000,294,11012739,13045,0,1666313608,13151.763101319993,42.895999920001486,53600.78054112 2022-10-21,00:53:30.000,294,11012685,13005,0,1666313609,13151.776573939998,42.92419643999892,53600.81547672001 2022-10-21,00:53:31.000,294,11012706,13125,0,1666313610,13151.769837629989,42.910098180000205,53600.752592640005 2022-10-21,00:53:32.000,294,11012706,13045,0,1666313611,13151.702474529993,42.910098180000205,53600.71765704 2022-10-21,00:53:33.000,294,11012753,12965,0,1666313612,13151.803519179994,42.88895079000213,53600.79451536001 2022-10-21,00:53:34.000,294,11012731,13365,0,1666313613,13151.695738219998,42.952392960003635,53600.7386184 2022-10-21,00:53:35.000,294,11012728,13205,0,1666313614,13151.756365009998,42.903049050000845,53600.79451536001 2022-10-21,00:53:36.000,294,11012719,12965,0,1666313615,13151.729419769988,42.959442090002995,53600.77355400001 2022-10-21,00:53:37.000,294,11012745,12965,0,1666313616,13151.695738219998,42.98058948000107,53600.78752824 2022-10-21,00:53:38.000,294,11012750,12925,0,1666313617,13151.702474529993,43.03698252000322,53600.78054112 2022-10-21,00:53:39.000,294,11012752,13125,0,1666313618,13151.682265599993,43.04403165000258,53600.85739944 2022-10-21,00:53:40.000,294,11012721,12845,0,1666313619,13151.702474529993,43.05108078000194,53600.8084896 2022-10-21,00:53:41.000,294,11012744,12925,0,1666313620,13151.709210839988,43.093375559998094,53600.81547672001 2022-10-21,00:53:42.000,294,11012720,12765,0,1666313621,13151.641847739993,43.11452295000345,53600.76656688 2022-10-21,00:53:43.000,294,11012730,12965,0,1666313622,13151.621638809993,43.11452295000345,53600.78752824 2022-10-21,00:53:44.000,294,11012756,12965,0,1666313623,13151.668792979988,43.128621210002166,53600.79451536001 2022-10-21,00:53:45.000,294,11012707,13085,0,1666313624,13151.715947149998,43.1568177299996,53600.85739944 2022-10-21,00:53:46.000,294,11012750,13125,0,1666313625,13151.715947149998,43.16386685999896,53600.82945096 2022-10-21,00:53:47.000,294,11012709,13165,0,1666313626,13151.709210839988,43.185014250004315,53600.76656688 2022-10-21,00:53:48.000,294,11012736,12885,0,1666313627,13151.756365009998,43.14976860000024,53600.850412320004 2022-10-21,00:53:49.000,294,11012691,13085,0,1666313628,13151.769837629989,43.17091598999832,53600.81547672001 2022-10-21,00:53:50.000,294,11012717,13165,0,1666313629,13151.776573939998,43.17796511999768,53600.83643808 2022-10-21,00:53:51.000,294,11012748,13005,0,1666313630,13151.776573939998,43.14976860000024,53600.84342520001 2022-10-21,00:53:52.000,294,11012762,13205,0,1666313631,13151.749628699989,43.16386685999896,53600.76656688 2022-10-21,00:53:53.000,294,11012723,13085,0,1666313632,13151.810255489989,43.142719470000884,53600.84342520001 2022-10-21,00:53:54.000,294,11012734,12925,0,1666313633,13151.870882279989,43.12157208000281,53600.85739944 2022-10-21,00:53:55.000,294,11012748,12925,0,1666313634,13151.897827519999,43.128621210002166,53600.90630928 2022-10-21,00:53:56.000,294,11012758,13045,0,1666313635,13151.870882279989,43.079277299999376,53600.83643808 2022-10-21,00:53:57.000,294,11012752,12965,0,1666313636,13151.816991799999,43.11452295000345,53600.79451536001 2022-10-21,00:53:58.000,294,11012739,13005,0,1666313637,13151.864145969994,43.086326429998735,53600.77355400001 2022-10-21,00:53:59.000,294,11012722,12925,0,1666313638,13151.884354899994,43.086326429998735,53600.871373680005 2022-10-21,00:54:00.000,294,11012753,12965,0,1666313639,13151.89109120999,43.086326429998735,53600.85739944 2022-10-21,00:54:01.000,294,11012776,12885,0,1666313640,13151.857409659999,43.079277299999376,53600.88534792 2022-10-21,00:54:02.000,294,11012725,12885,0,1666313641,13151.870882279989,43.079277299999376,53600.88534792 2022-10-21,00:54:03.000,294,11012712,13045,0,1666313642,13151.870882279989,43.093375559998094,53600.95521912 2022-10-21,00:54:04.000,294,11012741,12925,0,1666313643,13151.89109120999,43.07222817000002,53600.801502480004 2022-10-21,00:54:05.000,294,11012744,13045,0,1666313644,13151.870882279989,43.12157208000281,53600.801502480004 2022-10-21,00:54:06.000,294,11012767,12805,0,1666313645,13151.769837629989,43.128621210002166,53600.83643808 2022-10-21,00:54:07.000,294,11012715,12845,0,1666313646,13151.763101319993,43.128621210002166,53600.801502480004 2022-10-21,00:54:08.000,294,11012729,13085,0,1666313647,13151.769837629989,43.1568177299996,53600.822463840006 2022-10-21,00:54:09.000,294,11012710,13085,0,1666313648,13151.837200729999,43.135670340001525,53600.91329640001 2022-10-21,00:54:10.000,294,11012748,12965,0,1666313649,13151.877618589999,43.1568177299996,53600.8783608 2022-10-21,00:54:11.000,294,11012741,13005,0,1666313650,13151.843937039994,43.185014250004315,53600.8783608 2022-10-21,00:54:12.000,294,11012745,12965,0,1666313651,13151.715947149998,43.22730903000047,53600.77355400001 2022-10-21,00:54:13.000,294,11012712,13005,0,1666313652,13151.736156079998,43.23435815999983,53600.74560552001 2022-10-21,00:54:14.000,294,11012718,13005,0,1666313653,13151.837200729999,43.24845641999855,53600.82945096 2022-10-21,00:54:15.000,294,11012736,12845,0,1666313654,13151.837200729999,43.22730903000047,53600.85739944 2022-10-21,00:54:16.000,294,11012743,12925,0,1666313655,13151.763101319993,43.2696038100039,53600.75957976 2022-10-21,00:54:17.000,294,11012669,13085,0,1666313656,13151.776573939998,43.2696038100039,53600.78054112 2022-10-21,00:54:18.000,294,11012758,13045,0,1666313657,13151.837200729999,43.24845641999855,53600.871373680005 2022-10-21,00:54:19.000,294,11012753,12965,0,1666313658,13151.857409659999,43.28370207000262,53600.88534792 2022-10-21,00:54:20.000,294,11012730,12925,0,1666313659,13151.857409659999,43.304849460000696,53600.83643808 2022-10-21,00:54:21.000,294,11012751,13005,0,1666313660,13151.776573939998,43.318947719999414,53600.77355400001 2022-10-21,00:54:22.000,294,11012712,13125,0,1666313661,13151.729419769988,43.29780033000134,53600.79451536001 2022-10-21,00:54:23.000,294,11012705,12885,0,1666313662,13151.756365009998,43.29780033000134,53600.74560552001 2022-10-21,00:54:24.000,294,11012743,13085,0,1666313663,13151.763101319993,43.29780033000134,53600.78054112 2022-10-21,00:54:25.000,294,11012735,13045,0,1666313664,13151.830464419989,43.29780033000134,53600.822463840006 2022-10-21,00:54:26.000,294,11012741,12925,0,1666313665,13151.843937039994,43.318947719999414,53600.86438656001 2022-10-21,00:54:27.000,294,11012741,12885,0,1666313666,13151.857409659999,43.29075120000198,53600.8084896 2022-10-21,00:54:28.000,294,11012750,13005,0,1666313667,13151.763101319993,43.29075120000198,53600.73163128 2022-10-21,00:54:29.000,294,11012783,13245,0,1666313668,13151.783310249994,43.29075120000198,53600.81547672001 2022-10-21,00:54:30.000,294,11012722,13045,0,1666313669,13151.776573939998,43.27665294000326,53600.822463840006 2022-10-21,00:54:31.000,294,11012718,12845,0,1666313670,13151.803519179994,43.24845641999855,53600.822463840006 2022-10-21,00:54:32.000,294,11012719,12765,0,1666313671,13151.756365009998,43.24845641999855,53600.7386184 2022-10-21,00:54:33.000,294,11012730,13165,0,1666313672,13151.816991799999,43.185014250004315,53600.77355400001 2022-10-21,00:54:34.000,294,11012721,13005,0,1666313673,13151.850673349989,43.17796511999768,53600.88534792 2022-10-21,00:54:35.000,294,11012750,13045,0,1666313674,13151.843937039994,43.16386685999896,53600.822463840006 2022-10-21,00:54:36.000,294,11012712,13165,0,1666313675,13151.837200729999,43.1568177299996,53600.850412320004 2022-10-21,00:54:37.000,294,11012741,12925,0,1666313676,13151.790046559989,43.185014250004315,53600.801502480004 2022-10-21,00:54:38.000,294,11012732,12965,0,1666313677,13151.756365009998,43.1568177299996,53600.79451536001 2022-10-21,00:54:39.000,294,11012743,13005,0,1666313678,13151.783310249994,43.135670340001525,53600.82945096 2022-10-21,00:54:40.000,294,11012704,12965,0,1666313679,13151.756365009998,43.135670340001525,53600.822463840006 2022-10-21,00:54:41.000,294,11012704,12845,0,1666313680,13151.810255489989,43.128621210002166,53600.89233504001 2022-10-21,00:54:42.000,294,11012717,13205,0,1666313681,13151.763101319993,43.17091598999832,53600.84342520001 2022-10-21,00:54:43.000,294,11012714,12885,0,1666313682,13151.776573939998,43.128621210002166,53600.88534792 2022-10-21,00:54:44.000,294,11012703,12965,0,1666313683,13151.763101319993,43.128621210002166,53600.89233504001 2022-10-21,00:54:45.000,294,11012776,12965,0,1666313684,13151.722683459993,43.14976860000024,53600.850412320004 2022-10-21,00:54:46.000,294,11012714,13005,0,1666313685,13151.695738219998,43.12157208000281,53600.822463840006 2022-10-21,00:54:47.000,294,11012735,12925,0,1666313686,13151.655320359998,43.12157208000281,53600.76656688 2022-10-21,00:54:48.000,294,11012729,13005,0,1666313687,13151.621638809993,43.1568177299996,53600.79451536001 2022-10-21,00:54:49.000,294,11012741,12885,0,1666313688,13151.729419769988,43.10042469000473,53600.84342520001 2022-10-21,00:54:50.000,294,11012750,13205,0,1666313689,13151.709210839988,43.142719470000884,53600.871373680005 2022-10-21,00:54:51.000,294,11012723,12965,0,1666313690,13151.662056669993,43.128621210002166,53600.850412320004 2022-10-21,00:54:52.000,294,11012711,13045,0,1666313691,13151.641847739993,43.142719470000884,53600.79451536001 2022-10-21,00:54:53.000,294,11012714,12845,0,1666313692,13151.668792979988,43.086326429998735,53600.79451536001 2022-10-21,00:54:54.000,294,11012763,13005,0,1666313693,13151.655320359998,43.10747382000409,53600.752592640005 2022-10-21,00:54:55.000,294,11012736,13085,0,1666313694,13151.655320359998,43.086326429998735,53600.801502480004 2022-10-21,00:54:56.000,294,11012728,13205,0,1666313695,13151.587957260002,43.10747382000409,53600.71066992 2022-10-21,00:54:57.000,294,11012733,12765,0,1666313696,13151.668792979988,43.0581299100013,53600.77355400001 2022-10-21,00:54:58.000,294,11012772,13165,0,1666313697,13151.695738219998,43.05108078000194,53600.83643808 2022-10-21,00:54:59.000,294,11012744,12925,0,1666313698,13151.715947149998,43.0228842600045,53600.801502480004 2022-10-21,00:55:00.000,294,11012709,13005,0,1666313699,13151.668792979988,43.01583512999787,53600.7386184 2022-10-21,00:55:01.000,294,11012715,13045,0,1666313700,13151.648584049988,43.0228842600045,53600.801502480004 2022-10-21,00:55:02.000,294,11012724,13045,0,1666313701,13151.621638809993,43.00878599999851,53600.75957976 2022-10-21,00:55:03.000,294,11012704,13205,0,1666313702,13151.662056669993,42.966491220002354,53600.73163128 2022-10-21,00:55:04.000,294,11012715,13125,0,1666313703,13151.662056669993,43.01583512999787,53600.7386184 2022-10-21,00:55:05.000,294,11012721,13045,0,1666313704,13151.682265599993,42.959442090002995,53600.78752824 2022-10-21,00:55:06.000,294,11012750,13165,0,1666313705,13151.695738219998,43.03698252000322,53600.801502480004 2022-10-21,00:55:07.000,294,11012749,13125,0,1666313706,13151.662056669993,43.00878599999851,53600.79451536001 2022-10-21,00:55:08.000,294,11012766,12885,0,1666313707,13151.628375120003,43.0228842600045,53600.77355400001 2022-10-21,00:55:09.000,294,11012721,13085,0,1666313708,13151.635111429998,43.0228842600045,53600.81547672001 2022-10-21,00:55:10.000,294,11012733,13125,0,1666313709,13151.594693569998,43.0228842600045,53600.75957976 2022-10-21,00:55:11.000,294,11012717,13125,0,1666313710,13151.554275709997,43.02993339000386,53600.81547672001 2022-10-21,00:55:12.000,294,11012760,13005,0,1666313711,13151.520594159992,43.06517904000066,53600.7386184 2022-10-21,00:55:13.000,294,11012700,12925,0,1666313712,13151.500385229992,43.0581299100013,53600.682721440004 2022-10-21,00:55:14.000,294,11012753,12845,0,1666313713,13151.459967369992,43.11452295000345,53600.71066992 2022-10-21,00:55:15.000,294,11012748,12885,0,1666313714,13151.581220949993,43.10042469000473,53600.752592640005 2022-10-21,00:55:16.000,294,11012732,12965,0,1666313715,13151.534066779997,43.12157208000281,53600.82945096 2022-10-21,00:55:17.000,294,11012739,13005,0,1666313716,13151.473439989997,43.10747382000409,53600.73163128 2022-10-21,00:55:18.000,294,11012738,13005,0,1666313717,13151.500385229992,43.142719470000884,53600.68970856 2022-10-21,00:55:19.000,294,11012760,13165,0,1666313718,13151.500385229992,43.11452295000345,53600.75957976 2022-10-21,00:55:20.000,294,11012783,13365,0,1666313719,13151.527330470002,43.1568177299996,53600.72464416001 2022-10-21,00:55:21.000,294,11012766,12885,0,1666313720,13151.507121540002,43.185014250004315,53600.71066992 2022-10-21,00:55:22.000,294,11012725,12965,0,1666313721,13151.507121540002,43.192063380003674,53600.71066992 2022-10-21,00:55:23.000,294,11012758,13205,0,1666313722,13151.574484639998,43.185014250004315,53600.79451536001 2022-10-21,00:55:24.000,294,11012704,12845,0,1666313723,13151.540803089993,43.21321077000175,53600.71765704 2022-10-21,00:55:25.000,294,11012728,13045,0,1666313724,13151.534066779997,43.20616164000239,53600.752592640005 2022-10-21,00:55:26.000,294,11012768,13085,0,1666313725,13151.520594159992,43.23435815999983,53600.64778584001 2022-10-21,00:55:27.000,294,11012723,12965,0,1666313726,13151.587957260002,43.20616164000239,53600.71765704 2022-10-21,00:55:28.000,294,11012728,13165,0,1666313727,13151.594693569998,43.23435815999983,53600.7386184 2022-10-21,00:55:29.000,294,11012745,12845,0,1666313728,13151.628375120003,43.23435815999983,53600.73163128 2022-10-21,00:55:30.000,294,11012726,13085,0,1666313729,13151.601429879993,43.22730903000047,53600.78054112 2022-10-21,00:55:31.000,294,11012760,12885,0,1666313730,13151.668792979988,43.21321077000175,53600.79451536001 2022-10-21,00:55:32.000,294,11012740,13005,0,1666313731,13151.574484639998,43.19911251000303,53600.752592640005 2022-10-21,00:55:33.000,294,11012745,12885,0,1666313732,13151.635111429998,43.19911251000303,53600.77355400001 2022-10-21,00:55:34.000,294,11012747,13005,0,1666313733,13151.601429879993,43.22730903000047,53600.76656688 2022-10-21,00:55:35.000,294,11012725,13205,0,1666313734,13151.628375120003,43.17091598999832,53600.74560552001 2022-10-21,00:55:36.000,294,11012735,13285,0,1666313735,13151.587957260002,43.192063380003674,53600.69669568001 2022-10-21,00:55:37.000,294,11012706,12765,0,1666313736,13151.587957260002,43.14976860000024,53600.752592640005 2022-10-21,00:55:38.000,294,11012690,13005,0,1666313737,13151.601429879993,43.17796511999768,53600.77355400001 2022-10-21,00:55:39.000,294,11012726,12925,0,1666313738,13151.581220949993,43.16386685999896,53600.79451536001 2022-10-21,00:55:40.000,294,11012704,12925,0,1666313739,13151.574484639998,43.185014250004315,53600.75957976 2022-10-21,00:55:41.000,294,11012702,12925,0,1666313740,13151.574484639998,43.17796511999768,53600.752592640005 2022-10-21,00:55:42.000,294,11012728,12925,0,1666313741,13151.520594159992,43.19911251000303,53600.682721440004 2022-10-21,00:55:43.000,294,11012720,12885,0,1666313742,13151.513857849997,43.17796511999768,53600.703682800005 2022-10-21,00:55:44.000,294,11012718,12765,0,1666313743,13151.574484639998,43.17091598999832,53600.78054112 2022-10-21,00:55:45.000,294,11012715,13205,0,1666313744,13151.581220949993,43.17091598999832,53600.78054112 2022-10-21,00:55:46.000,294,11012713,12925,0,1666313745,13151.561012019993,43.20616164000239,53600.71066992 2022-10-21,00:55:47.000,294,11012738,13245,0,1666313746,13151.547539400002,43.192063380003674,53600.78054112 2022-10-21,00:55:48.000,294,11012688,12925,0,1666313747,13151.520594159992,43.192063380003674,53600.7386184 2022-10-21,00:55:49.000,294,11012711,13125,0,1666313748,13151.520594159992,43.185014250004315,53600.752592640005 2022-10-21,00:55:50.000,294,11012722,12845,0,1666313749,13151.473439989997,43.22025990000111,53600.73163128 2022-10-21,00:55:51.000,294,11012708,12965,0,1666313750,13151.513857849997,43.17091598999832,53600.78054112 2022-10-21,00:55:52.000,294,11012725,13085,0,1666313751,13151.473439989997,43.21321077000175,53600.71765704 2022-10-21,00:55:53.000,294,11012730,12925,0,1666313752,13151.540803089993,43.192063380003674,53600.75957976 2022-10-21,00:55:54.000,294,11012725,12845,0,1666313753,13151.567748330002,43.192063380003674,53600.7386184 2022-10-21,00:55:55.000,294,11012721,12925,0,1666313754,13151.574484639998,43.185014250004315,53600.7386184 2022-10-21,00:55:56.000,294,11012734,13085,0,1666313755,13151.561012019993,43.21321077000175,53600.73163128 2022-10-21,00:55:57.000,294,11012762,13085,0,1666313756,13151.507121540002,43.185014250004315,53600.66176008 2022-10-21,00:55:58.000,294,11012758,13165,0,1666313757,13151.507121540002,43.23435815999983,53600.633811600004 2022-10-21,00:55:59.000,294,11012734,12965,0,1666313758,13151.547539400002,43.22025990000111,53600.69669568001 2022-10-21,00:56:00.000,294,11012743,13005,0,1666313759,13151.540803089993,43.24140728999919,53600.73163128 2022-10-21,00:56:01.000,294,11012685,13085,0,1666313760,13151.587957260002,43.23435815999983,53600.752592640005 2022-10-21,00:56:02.000,294,11012747,13125,0,1666313761,13151.581220949993,43.28370207000262,53600.73163128 2022-10-21,00:56:03.000,294,11012735,13085,0,1666313762,13151.534066779997,43.29075120000198,53600.73163128 2022-10-21,00:56:04.000,294,11012719,12805,0,1666313763,13151.547539400002,43.255505549997906,53600.703682800005 2022-10-21,00:56:05.000,294,11012726,13045,0,1666313764,13151.473439989997,43.255505549997906,53600.74560552001 2022-10-21,00:56:06.000,294,11012741,12845,0,1666313765,13151.534066779997,43.29780033000134,53600.703682800005 2022-10-21,00:56:07.000,294,11012722,12885,0,1666313766,13151.507121540002,43.255505549997906,53600.654772960006 2022-10-21,00:56:08.000,294,11012759,13285,0,1666313767,13151.486912610002,43.304849460000696,53600.64079872 2022-10-21,00:56:09.000,294,11012712,13125,0,1666313768,13151.601429879993,43.27665294000326,53600.73163128 2022-10-21,00:56:10.000,294,11012727,12965,0,1666313769,13151.594693569998,43.29075120000198,53600.74560552001 2022-10-21,00:56:11.000,294,11012757,13005,0,1666313770,13151.581220949993,43.304849460000696,53600.68970856 2022-10-21,00:56:12.000,294,11012746,12965,0,1666313771,13151.520594159992,43.33304597999813,53600.67573432001 2022-10-21,00:56:13.000,294,11012681,12925,0,1666313772,13151.507121540002,43.32599684999877,53600.68970856 2022-10-21,00:56:14.000,294,11012737,13125,0,1666313773,13151.527330470002,43.37534076000156,53600.68970856 2022-10-21,00:56:15.000,294,11012720,13045,0,1666313774,13151.486912610002,43.41058640999836,53600.60586312001 2022-10-21,00:56:16.000,294,11012755,13125,0,1666313775,13151.480176299992,43.403537279999,53600.61983736 2022-10-21,00:56:17.000,294,11012721,13285,0,1666313776,13151.540803089993,43.41763553999772,53600.654772960006 2022-10-21,00:56:18.000,294,11012745,13165,0,1666313777,13151.628375120003,43.41058640999836,53600.7386184 2022-10-21,00:56:19.000,294,11012738,13085,0,1666313778,13151.641847739993,43.43173380000371,53600.73163128 2022-10-21,00:56:20.000,294,11012708,12965,0,1666313779,13151.655320359998,43.45993032000115,53600.69669568001 2022-10-21,00:56:21.000,294,11012734,13125,0,1666313780,13151.614902499998,43.42468467000435,53600.6687472 2022-10-21,00:56:22.000,294,11012744,13005,0,1666313781,13151.635111429998,43.46697945000051,53600.59188888 2022-10-21,00:56:23.000,294,11012739,13125,0,1666313782,13151.608166190003,43.45288119000179,53600.61983736 2022-10-21,00:56:24.000,294,11012725,12965,0,1666313783,13151.655320359998,43.46697945000051,53600.66176008 2022-10-21,00:56:25.000,294,11012698,13085,0,1666313784,13151.689001909988,43.43173380000371,53600.64778584001 2022-10-21,00:56:26.000,294,11012731,12965,0,1666313785,13151.736156079998,43.43173380000371,53600.64079872 2022-10-21,00:56:27.000,294,11012766,12925,0,1666313786,13151.702474529993,43.41058640999836,53600.682721440004 2022-10-21,00:56:28.000,294,11012729,13125,0,1666313787,13151.729419769988,43.41763553999772,53600.67573432001 2022-10-21,00:56:29.000,294,11012729,13045,0,1666313788,13151.742892389993,43.41058640999836,53600.682721440004 2022-10-21,00:56:30.000,294,11012728,12965,0,1666313789,13151.769837629989,43.41058640999836,53600.72464416001 2022-10-21,00:56:31.000,294,11012715,13045,0,1666313790,13151.776573939998,43.38238989000092,53600.73163128 2022-10-21,00:56:32.000,294,11012769,13285,0,1666313791,13151.769837629989,43.41058640999836,53600.654772960006 2022-10-21,00:56:33.000,294,11012731,12765,0,1666313792,13151.763101319993,43.38238989000092,53600.66176008 2022-10-21,00:56:34.000,294,11012713,12965,0,1666313793,13151.803519179994,43.39648814999964,53600.7386184 2022-10-21,00:56:35.000,294,11012717,13045,0,1666313794,13151.803519179994,43.38238989000092,53600.71765704 2022-10-21,00:56:36.000,294,11012771,12845,0,1666313795,13151.816991799999,43.41058640999836,53600.77355400001 2022-10-21,00:56:37.000,294,11012731,13005,0,1666313796,13151.756365009998,43.403537279999,53600.71066992 2022-10-21,00:56:38.000,294,11012681,12925,0,1666313797,13151.722683459993,43.44583206000243,53600.66176008 2022-10-21,00:56:39.000,294,11012709,12925,0,1666313798,13151.803519179994,43.42468467000435,53600.71066992 2022-10-21,00:56:40.000,294,11012736,13125,0,1666313799,13151.816991799999,43.43173380000371,53600.73163128 2022-10-21,00:56:41.000,294,11012729,13205,0,1666313800,13151.783310249994,43.41763553999772,53600.682721440004 2022-10-21,00:56:42.000,294,11012735,12885,0,1666313801,13151.756365009998,43.39648814999964,53600.72464416001 2022-10-21,00:56:43.000,294,11012757,12925,0,1666313802,13151.843937039994,43.37534076000156,53600.752592640005 2022-10-21,00:56:44.000,294,11012729,12965,0,1666313803,13151.796782869998,43.41058640999836,53600.71765704 2022-10-21,00:56:45.000,294,11012712,12925,0,1666313804,13151.830464419989,43.41763553999772,53600.72464416001 2022-10-21,00:56:46.000,294,11012694,12965,0,1666313805,13151.796782869998,43.45288119000179,53600.66176008 2022-10-21,00:56:47.000,294,11012739,13045,0,1666313806,13151.763101319993,43.44583206000243,53600.64079872 2022-10-21,00:56:48.000,294,11012688,12925,0,1666313807,13151.850673349989,43.47402857999987,53600.752592640005 2022-10-21,00:56:49.000,294,11012704,13285,0,1666313808,13151.870882279989,43.45993032000115,53600.801502480004 2022-10-21,00:56:50.000,294,11012730,12965,0,1666313809,13151.857409659999,43.45993032000115,53600.75957976 2022-10-21,00:56:51.000,294,11012724,13125,0,1666313810,13151.877618589999,43.47402857999987,53600.81547672001 2022-10-21,00:56:52.000,294,11012730,12925,0,1666313811,13151.823728109994,43.488126839998586,53600.7386184 2022-10-21,00:56:53.000,294,11012741,12845,0,1666313812,13151.884354899994,43.48107770999923,53600.7386184 2022-10-21,00:56:54.000,294,11012716,12965,0,1666313813,13151.884354899994,43.50222510000458,53600.75957976 2022-10-21,00:56:55.000,294,11012699,13045,0,1666313814,13151.944981689994,43.52337249000266,53600.79451536001 2022-10-21,00:56:56.000,294,11012703,13325,0,1666313815,13151.944981689994,43.50222510000458,53600.82945096 2022-10-21,00:56:57.000,294,11012791,13045,0,1666313816,13151.958454309999,43.50927423000394,53600.752592640005 2022-10-21,00:56:58.000,294,11012717,12925,0,1666313817,13151.965190619994,43.544519880000735,53600.75957976 2022-10-21,00:56:59.000,294,11012737,13045,0,1666313818,13152.03929003,43.530421620002016,53600.82945096 2022-10-21,00:57:00.000,294,11012737,13045,0,1666313819,13152.066235269995,43.57271639999817,53600.81547672001 2022-10-21,00:57:01.000,294,11012737,12925,0,1666313820,13152.05949896,43.530421620002016,53600.83643808 2022-10-21,00:57:02.000,294,11012727,12885,0,1666313821,13152.05949896,43.593863790003525,53600.801502480004 2022-10-21,00:57:03.000,294,11012757,12965,0,1666313822,13152.106653129995,43.57271639999817,53600.801502480004 2022-10-21,00:57:04.000,294,11012739,13085,0,1666313823,13152.187488849995,43.57271639999817,53600.89932216 2022-10-21,00:57:05.000,294,11012760,13005,0,1666313824,13152.207697779995,43.600912920002884,53600.920283520005 2022-10-21,00:57:06.000,294,11012740,12965,0,1666313825,13152.227906709995,43.579765530004806,53600.84342520001 2022-10-21,00:57:07.000,294,11012723,13245,0,1666313826,13152.26158826,43.6502568299984,53600.82945096 2022-10-21,00:57:08.000,294,11012714,13205,0,1666313827,13152.268324569995,43.63615856999968,53600.92727064 2022-10-21,00:57:09.000,294,11012734,13005,0,1666313828,13152.27506087999,43.6150111800016,53600.91329640001 2022-10-21,00:57:10.000,294,11012710,12925,0,1666313829,13152.328951359996,43.6502568299984,53600.91329640001 2022-10-21,00:57:11.000,294,11012717,12765,0,1666313830,13152.389578149996,43.67845335000311,53600.90630928 2022-10-21,00:57:12.000,294,11012720,12685,0,1666313831,13152.328951359996,43.67845335000311,53600.89932216 2022-10-21,00:57:13.000,294,11012705,12885,0,1666313832,13152.436732319991,43.69255161000183,53600.948232 2022-10-21,00:57:14.000,294,11012702,12965,0,1666313833,13152.477150179991,43.69255161000183,53600.96220624001 2022-10-21,00:57:15.000,294,11012707,12925,0,1666313834,13152.517568039992,43.727797259998624,53600.99714184 2022-10-21,00:57:16.000,294,11012719,12925,0,1666313835,13152.416523389991,43.75599378000334,53600.89932216 2022-10-21,00:57:17.000,294,11012733,13045,0,1666313836,13152.436732319991,43.777141170001414,53600.91329640001 2022-10-21,00:57:18.000,294,11012694,12925,0,1666313837,13152.504095420001,43.777141170001414,53600.990154720006 2022-10-21,00:57:19.000,294,11012758,13005,0,1666313838,13152.611876379997,43.777141170001414,53601.039064560005 2022-10-21,00:57:20.000,294,11012713,13045,0,1666313839,13152.625349000002,43.777141170001414,53601.06701304 2022-10-21,00:57:21.000,294,11012721,13085,0,1666313840,13152.659030549992,43.79828855999949,53601.06002592001 2022-10-21,00:57:22.000,294,11012728,12925,0,1666313841,13152.638821619992,43.78419030000077,53601.06701304 2022-10-21,00:57:23.000,294,11012733,13125,0,1666313842,13152.699448409992,43.770092040002055,53601.12989712001 2022-10-21,00:57:24.000,294,11012712,13045,0,1666313843,13152.685975790002,43.78419030000077,53601.16483272 2022-10-21,00:57:25.000,294,11012740,13045,0,1666313844,13152.733129959997,43.819435950004845,53601.157845600006 2022-10-21,00:57:26.000,294,11012728,13005,0,1666313845,13152.685975790002,43.777141170001414,53601.16483272 2022-10-21,00:57:27.000,294,11012765,13125,0,1666313846,13152.746602580002,43.770092040002055,53601.136884240004 2022-10-21,00:57:28.000,294,11012737,12885,0,1666313847,13152.712921029997,43.79828855999949,53601.19976832001 2022-10-21,00:57:29.000,294,11012767,12805,0,1666313848,13152.820701989993,43.80533768999885,53601.24867816001 2022-10-21,00:57:30.000,294,11012717,13005,0,1666313849,13152.813965679998,43.78419030000077,53601.255665280005 2022-10-21,00:57:31.000,294,11012684,13085,0,1666313850,13152.807229370002,43.78419030000077,53601.26963952 2022-10-21,00:57:32.000,294,11012736,12965,0,1666313851,13152.746602580002,43.78419030000077,53601.24867816001 2022-10-21,00:57:33.000,294,11012719,13085,0,1666313852,13152.813965679998,43.80533768999885,53601.27662664001 2022-10-21,00:57:34.000,294,11012712,13125,0,1666313853,13152.827438300003,43.81238681999821,53601.3325236 2022-10-21,00:57:35.000,294,11012701,12845,0,1666313854,13152.813965679998,43.79828855999949,53601.29060088 2022-10-21,00:57:36.000,294,11012682,13125,0,1666313855,13152.766811510002,43.83353421000356,53601.3325236 2022-10-21,00:57:37.000,294,11012711,12925,0,1666313856,13152.773547819997,43.83353421000356,53601.29758800001 2022-10-21,00:57:38.000,294,11012699,12805,0,1666313857,13152.807229370002,43.777141170001414,53601.36745920001 2022-10-21,00:57:39.000,294,11012727,12965,0,1666313858,13152.813965679998,43.819435950004845,53601.353484960004 2022-10-21,00:57:40.000,294,11012714,13085,0,1666313859,13152.807229370002,43.79828855999949,53601.33951072 2022-10-21,00:57:41.000,294,11012719,12765,0,1666313860,13152.800493059993,43.84058334000292,53601.3325236 2022-10-21,00:57:42.000,294,11012731,13165,0,1666313861,13152.719657339992,43.85468160000164,53601.28361376 2022-10-21,00:57:43.000,294,11012685,13165,0,1666313862,13152.773547819997,43.83353421000356,53601.255665280005 2022-10-21,00:57:44.000,294,11012754,12965,0,1666313863,13152.760075199993,43.86877986000036,53601.24169104 2022-10-21,00:57:45.000,294,11012722,13125,0,1666313864,13152.834174609998,43.889927249998436,53601.325536480006 2022-10-21,00:57:46.000,294,11012714,13085,0,1666313865,13152.840910919993,43.87582898999972,53601.43034328 2022-10-21,00:57:47.000,294,11012697,13005,0,1666313866,13152.820701989993,43.91107464000379,53601.38842056 2022-10-21,00:57:48.000,294,11012722,13005,0,1666313867,13152.807229370002,43.939271160001226,53601.36745920001 2022-10-21,00:57:49.000,294,11012756,12965,0,1666313868,13152.827438300003,43.960418549999304,53601.33951072 2022-10-21,00:57:50.000,294,11012731,13165,0,1666313869,13152.847647230003,43.939271160001226,53601.36745920001 2022-10-21,00:57:51.000,294,11012737,13045,0,1666313870,13152.861119849993,43.953369419999945,53601.353484960004 2022-10-21,00:57:52.000,294,11012729,13125,0,1666313871,13152.881328779993,43.97451680999802,53601.31854936001 2022-10-21,00:57:53.000,294,11012758,13285,0,1666313872,13152.941955569993,43.988615070004016,53601.40938192 2022-10-21,00:57:54.000,294,11012715,13205,0,1666313873,13152.995846049998,43.988615070004016,53601.45130464 2022-10-21,00:57:55.000,294,11012686,13285,0,1666313874,13153.036263909999,44.009762460002094,53601.472266000004 2022-10-21,00:57:56.000,294,11012751,12925,0,1666313875,13153.049736529989,43.995664200003375,53601.48624024001 2022-10-21,00:57:57.000,294,11012750,12925,0,1666313876,13153.009318669989,44.03090985000017,53601.41636904001 2022-10-21,00:57:58.000,294,11012752,13085,0,1666313877,13153.056472839999,44.03090985000017,53601.41636904001 2022-10-21,00:57:59.000,294,11012719,12965,0,1666313878,13153.083418079994,44.0732046300036,53601.5072016 2022-10-21,00:58:00.000,294,11012706,12885,0,1666313879,13153.123835939994,44.05910637000488,53601.48624024001 2022-10-21,00:58:01.000,294,11012732,13125,0,1666313880,13153.13057224999,44.06615550000424,53601.472266000004 2022-10-21,00:58:02.000,294,11012719,12965,0,1666313881,13153.164253799994,44.03090985000017,53601.50021448 2022-10-21,00:58:03.000,294,11012748,13005,0,1666313882,13153.21814428,44.05910637000488,53601.57008568 2022-10-21,00:58:04.000,294,11012737,13005,0,1666313883,13153.224880589994,44.0732046300036,53601.53515008001 2022-10-21,00:58:05.000,294,11012711,13285,0,1666313884,13153.25856214,44.08025376000296,53601.542137200006 2022-10-21,00:58:06.000,294,11012748,13245,0,1666313885,13153.23835321,44.0732046300036,53601.493227360006 2022-10-21,00:58:07.000,294,11012703,13205,0,1666313886,13153.245089519995,44.1084502800004,53601.472266000004 2022-10-21,00:58:08.000,294,11012736,13165,0,1666313887,13153.33939786,44.08730289000232,53601.63296976001 2022-10-21,00:58:09.000,294,11012721,13125,0,1666313888,13153.37981572,44.10140115000104,53601.61899552 2022-10-21,00:58:10.000,294,11012744,13005,0,1666313889,13153.40002465,44.129597669998475,53601.63296976001 2022-10-21,00:58:11.000,294,11012715,13045,0,1666313890,13153.44044251,44.1084502800004,53601.62598264 2022-10-21,00:58:12.000,294,11012745,12925,0,1666313891,13153.37307940999,44.11549940999976,53601.639956880004 2022-10-21,00:58:13.000,294,11012693,13205,0,1666313892,13153.41349726999,44.122548539999116,53601.591047040005 2022-10-21,00:58:14.000,294,11012723,13245,0,1666313893,13153.386552029995,44.14369593000447,53601.639956880004 2022-10-21,00:58:15.000,294,11012693,13165,0,1666313894,13153.467387749995,44.122548539999116,53601.66790536 2022-10-21,00:58:16.000,294,11012762,12845,0,1666313895,13153.41349726999,44.136646799997834,53601.639956880004 2022-10-21,00:58:17.000,294,11012726,12925,0,1666313896,13153.44044251,44.08730289000232,53601.67489248 2022-10-21,00:58:18.000,294,11012739,13125,0,1666313897,13153.406760959995,44.10140115000104,53601.67489248 2022-10-21,00:58:19.000,294,11012722,13285,0,1666313898,13153.51454191999,44.11549940999976,53601.76572504 2022-10-21,00:58:20.000,294,11012741,13045,0,1666313899,13153.48086037,44.0732046300036,53601.73777656 2022-10-21,00:58:21.000,294,11012714,12845,0,1666313900,13153.467387749995,44.09435202000168,53601.73078944001 2022-10-21,00:58:22.000,294,11012703,12885,0,1666313901,13153.426969889995,44.08025376000296,53601.7168152 2022-10-21,00:58:23.000,294,11012715,13285,0,1666313902,13153.43370619999,44.06615550000424,53601.72380232 2022-10-21,00:58:24.000,294,11012741,13005,0,1666313903,13153.507805609996,44.0732046300036,53601.7866864 2022-10-21,00:58:25.000,294,11012732,13285,0,1666313904,13153.47412405999,44.09435202000168,53601.807647760004 2022-10-21,00:58:26.000,294,11012722,12925,0,1666313905,13153.49433298999,44.10140115000104,53601.83559624 2022-10-21,00:58:27.000,294,11012720,13085,0,1666313906,13153.528014539996,44.08730289000232,53601.807647760004 2022-10-21,00:58:28.000,294,11012701,12925,0,1666313907,13153.51454191999,44.1084502800004,53601.82162200001 2022-10-21,00:58:29.000,294,11012768,13045,0,1666313908,13153.487596679995,44.10140115000104,53601.82162200001 2022-10-21,00:58:30.000,294,11012713,12965,0,1666313909,13153.52127823,44.122548539999116,53601.84957048001 2022-10-21,00:58:31.000,294,11012706,12925,0,1666313910,13153.53475084999,44.10140115000104,53601.88450608 2022-10-21,00:58:32.000,294,11012732,13125,0,1666313911,13153.49433298999,44.15074506000383,53601.807647760004 2022-10-21,00:58:33.000,294,11012749,13125,0,1666313912,13153.575168709991,44.16484332000255,53601.89848032001 2022-10-21,00:58:34.000,294,11012729,13245,0,1666313913,13153.58190502,44.122548539999116,53601.94040304 2022-10-21,00:58:35.000,294,11012753,13165,0,1666313914,13153.568432399996,44.15779419000319,53601.8914932 2022-10-21,00:58:36.000,294,11012755,12845,0,1666313915,13153.58190502,44.122548539999116,53601.87053184001 2022-10-21,00:58:37.000,294,11012715,12885,0,1666313916,13153.56169609,44.16484332000255,53601.84957048001 2022-10-21,00:58:38.000,294,11012761,12925,0,1666313917,13153.55495977999,44.185990710000624,53601.86354472 2022-10-21,00:58:39.000,294,11012703,12965,0,1666313918,13153.588641329996,44.178941580001265,53601.90546744 2022-10-21,00:58:40.000,294,11012727,12765,0,1666313919,13153.662740740001,44.136646799997834,53601.94040304 2022-10-21,00:58:41.000,294,11012709,13285,0,1666313920,13153.669477049996,44.178941580001265,53601.90546744 2022-10-21,00:58:42.000,294,11012743,13045,0,1666313921,13153.676213359991,44.171892450001906,53601.93341592 2022-10-21,00:58:43.000,294,11012688,13005,0,1666313922,13153.763785390001,44.15074506000383,53601.96835152001 2022-10-21,00:58:44.000,294,11012706,12925,0,1666313923,13153.763785390001,44.10140115000104,53601.98232576 2022-10-21,00:58:45.000,294,11012740,12925,0,1666313924,13153.757049079992,44.122548539999116,53601.98931288001 2022-10-21,00:58:46.000,294,11012720,12765,0,1666313925,13153.723367530001,44.129597669998475,53601.91245456 2022-10-21,00:58:47.000,294,11012744,12925,0,1666313926,13153.770521699997,44.129597669998475,53601.93341592 2022-10-21,00:58:48.000,294,11012750,13045,0,1666313927,13153.831148489997,44.09435202000168,53601.926428800005 2022-10-21,00:58:49.000,294,11012733,13085,0,1666313928,13153.864830040002,44.08730289000232,53602.00328712 2022-10-21,00:58:50.000,294,11012714,13045,0,1666313929,13153.878302659992,44.122548539999116,53601.98931288001 2022-10-21,00:58:51.000,294,11012691,12805,0,1666313930,13153.858093729992,44.15779419000319,53601.95437728 2022-10-21,00:58:52.000,294,11012735,13045,0,1666313931,13153.864830040002,44.1084502800004,53601.89848032001 2022-10-21,00:58:53.000,294,11012753,13165,0,1666313932,13153.891775279997,44.06615550000424,53602.00328712 2022-10-21,00:58:54.000,294,11012725,13285,0,1666313933,13153.918720519992,44.08025376000296,53601.975338640004 2022-10-21,00:58:55.000,294,11012726,13085,0,1666313934,13153.952402069997,44.05205723999825,53602.01726136001 2022-10-21,00:58:56.000,294,11012747,13005,0,1666313935,13153.945665760002,44.03090985000017,53601.94040304 2022-10-21,00:58:57.000,294,11012753,13085,0,1666313936,13153.911984209997,44.08025376000296,53601.98232576 2022-10-21,00:58:58.000,294,11012688,12805,0,1666313937,13154.046710410003,44.05910637000488,53602.03822272001 2022-10-21,00:58:59.000,294,11012766,13085,0,1666313938,13153.986083620002,44.06615550000424,53602.05918408 2022-10-21,00:59:00.000,294,11012769,13125,0,1666313939,13153.999556239993,44.04500810999889,53602.03822272001 2022-10-21,00:59:01.000,294,11012737,13005,0,1666313940,13153.999556239993,44.05205723999825,53602.05918408 2022-10-21,00:59:02.000,294,11012758,13045,0,1666313941,13153.945665760002,44.04500810999889,53601.98931288001 2022-10-21,00:59:03.000,294,11012723,13285,0,1666313942,13153.992819929997,44.03090985000017,53602.045209840006 2022-10-21,00:59:04.000,294,11012745,12925,0,1666313943,13153.979347309993,44.02386072000081,53602.08713256001 2022-10-21,00:59:05.000,294,11012707,13205,0,1666313944,13154.046710410003,44.02386072000081,53602.07315832 2022-10-21,00:59:06.000,294,11012724,12925,0,1666313945,13153.986083620002,43.995664200003375,53602.094119680005 2022-10-21,00:59:07.000,294,11012700,12965,0,1666313946,13154.013028859998,44.009762460002094,53602.1011068 2022-10-21,00:59:08.000,294,11012730,13045,0,1666313947,13154.060183029993,43.96746767999866,53602.12206816 2022-10-21,00:59:09.000,294,11012676,13085,0,1666313948,13154.033237789998,43.90402551000443,53602.03822272001 2022-10-21,00:59:10.000,294,11012716,13165,0,1666313949,13154.073655649998,43.91812377000315,53602.08713256001 2022-10-21,00:59:11.000,294,11012752,12885,0,1666313950,13154.026501480002,43.92517290000251,53602.12206816 2022-10-21,00:59:12.000,294,11012705,13205,0,1666313951,13153.979347309993,43.97451680999802,53602.05219696 2022-10-21,00:59:13.000,294,11012761,12965,0,1666313952,13153.992819929997,43.91107464000379,53602.10809392 2022-10-21,00:59:14.000,294,11012666,13005,0,1666313953,13154.087128269988,43.88287811999908,53602.10809392 2022-10-21,00:59:15.000,294,11012746,13005,0,1666313954,13154.046710410003,43.889927249998436,53602.15700376001 2022-10-21,00:59:16.000,294,11012674,12845,0,1666313955,13154.033237789998,43.87582898999972,53602.12905528 2022-10-21,00:59:17.000,294,11012767,12765,0,1666313956,13154.006292550002,43.87582898999972,53602.15001664 2022-10-21,00:59:18.000,294,11012705,13165,0,1666313957,13154.019765169993,43.896976379997795,53602.17796512 2022-10-21,00:59:19.000,294,11012733,13245,0,1666313958,13153.905247900002,43.91107464000379,53602.1011068 2022-10-21,00:59:20.000,294,11012716,13005,0,1666313959,13153.992819929997,43.88287811999908,53602.08713256001 2022-10-21,00:59:21.000,294,11012735,13085,0,1666313960,13154.006292550002,43.87582898999972,53602.12206816 2022-10-21,00:59:22.000,294,11012710,13045,0,1666313961,13154.033237789998,43.861730730001,53602.15700376001 2022-10-21,00:59:23.000,294,11012735,13125,0,1666313962,13154.087128269988,43.819435950004845,53602.261810560005 2022-10-21,00:59:24.000,294,11012694,12925,0,1666313963,13154.060183029993,43.84058334000292,53602.19892648 2022-10-21,00:59:25.000,294,11012707,13045,0,1666313964,13154.053446719998,43.826485080004204,53602.191939360004 2022-10-21,00:59:26.000,294,11012716,12885,0,1666313965,13153.999556239993,43.84763247000228,53602.06617120001 2022-10-21,00:59:27.000,294,11012701,13045,0,1666313966,13154.039974099993,43.819435950004845,53602.094119680005 2022-10-21,00:59:28.000,294,11012725,12925,0,1666313967,13154.066919340003,43.80533768999885,53602.15001664 2022-10-21,00:59:29.000,294,11012768,12885,0,1666313968,13154.093864579998,43.826485080004204,53602.18495224001 2022-10-21,00:59:30.000,294,11012747,12845,0,1666313969,13154.114073509998,43.819435950004845,53602.17796512 2022-10-21,00:59:31.000,294,11012727,13125,0,1666313970,13154.134282439998,43.84058334000292,53602.20591360001 2022-10-21,00:59:32.000,294,11012701,13125,0,1666313971,13154.107337199988,43.826485080004204,53602.170978 2022-10-21,00:59:33.000,294,11012728,13245,0,1666313972,13154.141018749993,43.826485080004204,53602.19892648 2022-10-21,00:59:34.000,294,11012729,13085,0,1666313973,13154.147755059988,43.81238681999821,53602.170978 2022-10-21,00:59:35.000,294,11012693,12845,0,1666313974,13154.194909229998,43.770092040002055,53602.21988784 2022-10-21,00:59:36.000,294,11012695,12925,0,1666313975,13154.114073509998,43.83353421000356,53602.163990880006 2022-10-21,00:59:37.000,294,11012713,13125,0,1666313976,13154.154491369998,43.81238681999821,53602.22687496 2022-10-21,00:59:38.000,294,11012716,12845,0,1666313977,13154.228590779989,43.80533768999885,53602.2408492 2022-10-21,00:59:39.000,294,11012700,13125,0,1666313978,13154.228590779989,43.81238681999821,53602.22687496 2022-10-21,00:59:40.000,294,11012723,12925,0,1666313979,13154.262272329994,43.819435950004845,53602.26879768 2022-10-21,00:59:41.000,294,11012726,13285,0,1666313980,13154.242063399994,43.79828855999949,53602.23386208001 2022-10-21,00:59:42.000,294,11012711,12765,0,1666313981,13154.154491369998,43.819435950004845,53602.15001664 2022-10-21,00:59:43.000,294,11012731,13085,0,1666313982,13154.262272329994,43.79828855999949,53602.21988784 2022-10-21,00:59:44.000,294,11012683,13005,0,1666313983,13154.262272329994,43.79828855999949,53602.28277192001 2022-10-21,00:59:45.000,294,11012715,12885,0,1666313984,13154.32963542999,43.78419030000077,53602.28277192001 2022-10-21,00:59:46.000,294,11012672,13125,0,1666313985,13154.302690189994,43.80533768999885,53602.24783632 2022-10-21,00:59:47.000,294,11012749,12885,0,1666313986,13154.302690189994,43.83353421000356,53602.2757848 2022-10-21,00:59:48.000,294,11012681,13125,0,1666313987,13154.269008639989,43.85468160000164,53602.29674616 2022-10-21,00:59:49.000,294,11012697,12885,0,1666313988,13154.322899119994,43.84058334000292,53602.2757848 2022-10-21,00:59:50.000,294,11012730,13125,0,1666313989,13154.295953879999,43.83353421000356,53602.28277192001 2022-10-21,00:59:51.000,294,11012726,12845,0,1666313990,13154.309426499989,43.85468160000164,53602.28277192001 2022-10-21,00:59:52.000,294,11012743,13045,0,1666313991,13154.322899119994,43.85468160000164,53602.23386208001 2022-10-21,00:59:53.000,294,11012722,13165,0,1666313992,13154.322899119994,43.85468160000164,53602.24783632 2022-10-21,00:59:54.000,294,11012736,12885,0,1666313993,13154.336371739999,43.85468160000164,53602.310720400004 2022-10-21,00:59:55.000,294,11012725,13085,0,1666313994,13154.309426499989,43.819435950004845,53602.33866888 2022-10-21,00:59:56.000,294,11012728,13085,0,1666313995,13154.322899119994,43.826485080004204,53602.26879768 2022-10-21,00:59:57.000,294,11012689,12885,0,1666313996,13154.275744949999,43.819435950004845,53602.26879768 2022-10-21,00:59:58.000,294,11012714,13205,0,1666313997,13154.295953879999,43.81238681999821,53602.25482344001 2022-10-21,00:59:59.000,294,11012742,12925,0,1666313998,13154.302690189994,43.83353421000356,53602.26879768 2022-10-21,01:00:00.000,294,11012723,13005,0,1666313999,13154.343108049994,43.83353421000356,53602.31770752 2022-10-21,01:00:01.000,294,11012696,13005,0,1666314000,13154.282481259994,43.84058334000292,53602.28277192001 2022-10-21,01:00:02.000,294,11012742,12845,0,1666314001,13154.289217569989,43.819435950004845,53602.2757848 2022-10-21,01:00:03.000,294,11012725,13125,0,1666314002,13154.289217569989,43.81238681999821,53602.31770752 2022-10-21,01:00:04.000,294,11012720,13005,0,1666314003,13154.295953879999,43.79123943000013,53602.36661736 2022-10-21,01:00:05.000,294,11012714,12765,0,1666314004,13154.289217569989,43.770092040002055,53602.331681760006 2022-10-21,01:00:06.000,294,11012717,12965,0,1666314005,13154.255536019999,43.777141170001414,53602.24783632 2022-10-21,01:00:07.000,294,11012700,12925,0,1666314006,13154.262272329994,43.74894465000398,53602.25482344001 2022-10-21,01:00:08.000,294,11012697,12925,0,1666314007,13154.235327089998,43.74894465000398,53602.2757848 2022-10-21,01:00:09.000,294,11012701,13125,0,1666314008,13154.302690189994,43.720748129999265,53602.28975904 2022-10-21,01:00:10.000,294,11012722,13125,0,1666314009,13154.309426499989,43.73484638999798,53602.345656 2022-10-21,01:00:11.000,294,11012780,13125,0,1666314010,13154.295953879999,43.727797259998624,53602.26879768 2022-10-21,01:00:12.000,294,11012679,13165,0,1666314011,13154.269008639989,43.73484638999798,53602.21988784 2022-10-21,01:00:13.000,294,11012727,12885,0,1666314012,13154.302690189994,43.69960074000119,53602.261810560005 2022-10-21,01:00:14.000,294,11012737,13285,0,1666314013,13154.235327089998,43.70664987000055,53602.29674616 2022-10-21,01:00:15.000,294,11012702,13005,0,1666314014,13154.181436609993,43.70664987000055,53602.22687496 2022-10-21,01:00:16.000,294,11012746,13085,0,1666314015,13154.242063399994,43.70664987000055,53602.2408492 2022-10-21,01:00:17.000,294,11012742,13125,0,1666314016,13154.309426499989,43.69255161000183,53602.2408492 2022-10-21,01:00:18.000,294,11012736,13085,0,1666314017,13154.356580669999,43.69255161000183,53602.29674616 2022-10-21,01:00:19.000,294,11012746,13085,0,1666314018,13154.39026221999,43.6502568299984,53602.2757848 2022-10-21,01:00:20.000,294,11012731,12965,0,1666314019,13154.309426499989,43.6502568299984,53602.25482344001 2022-10-21,01:00:21.000,294,11012723,13085,0,1666314020,13154.295953879999,43.66435509000439,53602.2408492 2022-10-21,01:00:22.000,294,11012744,13285,0,1666314021,13154.356580669999,43.67845335000311,53602.28277192001 2022-10-21,01:00:23.000,294,11012681,13125,0,1666314022,13154.356580669999,43.65730595999776,53602.28277192001 2022-10-21,01:00:24.000,294,11012705,13125,0,1666314023,13154.403734839994,43.64320769999904,53602.29674616 2022-10-21,01:00:25.000,294,11012723,12605,0,1666314024,13154.49804318,43.62206031000096,53602.310720400004 2022-10-21,01:00:26.000,294,11012726,13125,0,1666314025,13154.484570559995,43.62910944000032,53602.29674616 2022-10-21,01:00:27.000,294,11012702,12845,0,1666314026,13154.464361629995,43.6150111800016,53602.30373328001 2022-10-21,01:00:28.000,294,11012746,12965,0,1666314027,13154.45088900999,43.579765530004806,53602.24783632 2022-10-21,01:00:29.000,294,11012748,13045,0,1666314028,13154.47783425,43.600912920002884,53602.29674616 2022-10-21,01:00:30.000,294,11012712,13085,0,1666314029,13154.45762532,43.586814660004165,53602.310720400004 2022-10-21,01:00:31.000,294,11012737,13005,0,1666314030,13154.504779489995,43.55861813999945,53602.212900720006 2022-10-21,01:00:32.000,294,11012716,13205,0,1666314031,13154.49804318,43.600912920002884,53602.22687496 2022-10-21,01:00:33.000,294,11012705,13005,0,1666314032,13154.585615209995,43.579765530004806,53602.33866888 2022-10-21,01:00:34.000,294,11012712,12885,0,1666314033,13154.5788789,43.56566726999881,53602.331681760006 2022-10-21,01:00:35.000,294,11012742,12805,0,1666314034,13154.585615209995,43.6150111800016,53602.310720400004 2022-10-21,01:00:36.000,294,11012687,13125,0,1666314035,13154.53172472999,43.6150111800016,53602.30373328001 2022-10-21,01:00:37.000,294,11012744,12965,0,1666314036,13154.5788789,43.60796205000224,53602.25482344001 2022-10-21,01:00:38.000,294,11012748,13005,0,1666314037,13154.57214258999,43.63615856999968,53602.33866888 2022-10-21,01:00:39.000,294,11012692,13045,0,1666314038,13154.585615209995,43.6502568299984,53602.2757848 2022-10-21,01:00:40.000,294,11012732,12885,0,1666314039,13154.5788789,43.63615856999968,53602.310720400004 2022-10-21,01:00:41.000,294,11012694,13125,0,1666314040,13154.51151579999,43.64320769999904,53602.261810560005 2022-10-21,01:00:42.000,294,11012747,13085,0,1666314041,13154.504779489995,43.65730595999776,53602.23386208001 2022-10-21,01:00:43.000,294,11012743,13325,0,1666314042,13154.545197349995,43.6502568299984,53602.261810560005 2022-10-21,01:00:44.000,294,11012737,13285,0,1666314043,13154.51151579999,43.6502568299984,53602.28975904 2022-10-21,01:00:45.000,294,11012707,12885,0,1666314044,13154.53172472999,43.67140422000375,53602.261810560005 2022-10-21,01:00:46.000,294,11012717,12765,0,1666314045,13154.45762532,43.70664987000055,53602.2408492 2022-10-21,01:00:47.000,294,11012723,12885,0,1666314046,13154.444152699994,43.713698999999906,53602.21988784 2022-10-21,01:00:48.000,294,11012753,12885,0,1666314047,13154.45088900999,43.68550248000247,53602.25482344001 2022-10-21,01:00:49.000,294,11012756,13085,0,1666314048,13154.464361629995,43.69255161000183,53602.24783632 2022-10-21,01:00:50.000,294,11012736,12925,0,1666314049,13154.423943769994,43.720748129999265,53602.31770752 2022-10-21,01:00:51.000,294,11012734,12965,0,1666314050,13154.47109793999,43.70664987000055,53602.30373328001 2022-10-21,01:00:52.000,294,11012736,12725,0,1666314051,13154.376789599999,43.73484638999798,53602.20591360001 2022-10-21,01:00:53.000,294,11012703,13125,0,1666314052,13154.403734839994,43.74189552000462,53602.23386208001 2022-10-21,01:00:54.000,294,11012703,13045,0,1666314053,13154.376789599999,43.74894465000398,53602.261810560005 2022-10-21,01:00:55.000,294,11012732,12845,0,1666314054,13154.39699853,43.75599378000334,53602.2408492 2022-10-21,01:00:56.000,294,11012690,12685,0,1666314055,13154.43068007999,43.73484638999798,53602.26879768 2022-10-21,01:00:57.000,294,11012670,13005,0,1666314056,13154.423943769994,43.74894465000398,53602.24783632 2022-10-21,01:00:58.000,294,11012735,13205,0,1666314057,13154.423943769994,43.69960074000119,53602.24783632 2022-10-21,01:00:59.000,294,11012723,12845,0,1666314058,13154.45088900999,43.73484638999798,53602.23386208001 2022-10-21,01:01:00.000,294,11012761,12965,0,1666314059,13154.423943769994,43.713698999999906,53602.261810560005 2022-10-21,01:01:01.000,294,11012718,13005,0,1666314060,13154.43741639,43.720748129999265,53602.20591360001 2022-10-21,01:01:02.000,294,11012699,12885,0,1666314061,13154.423943769994,43.70664987000055,53602.20591360001 2022-10-21,01:01:03.000,294,11012748,12845,0,1666314062,13154.423943769994,43.70664987000055,53602.20591360001 2022-10-21,01:01:04.000,294,11012739,13045,0,1666314063,13154.444152699994,43.69255161000183,53602.25482344001 2022-10-21,01:01:05.000,294,11012725,12885,0,1666314064,13154.444152699994,43.69960074000119,53602.19892648 2022-10-21,01:01:06.000,294,11012703,12925,0,1666314065,13154.47783425,43.69255161000183,53602.23386208001 2022-10-21,01:01:07.000,294,11012735,13245,0,1666314066,13154.484570559995,43.66435509000439,53602.20591360001 2022-10-21,01:01:08.000,294,11012731,12885,0,1666314067,13154.444152699994,43.65730595999776,53602.24783632 2022-10-21,01:01:09.000,294,11012720,12965,0,1666314068,13154.47783425,43.68550248000247,53602.18495224001 2022-10-21,01:01:10.000,294,11012713,13125,0,1666314069,13154.484570559995,43.65730595999776,53602.21988784 2022-10-21,01:01:11.000,294,11012748,13045,0,1666314070,13154.484570559995,43.63615856999968,53602.22687496 2022-10-21,01:01:12.000,294,11012727,12965,0,1666314071,13154.444152699994,43.6502568299984,53602.18495224001 2022-10-21,01:01:13.000,294,11012749,12965,0,1666314072,13154.49130686999,43.6150111800016,53602.22687496 2022-10-21,01:01:14.000,294,11012703,13085,0,1666314073,13154.51825211,43.55861813999945,53602.25482344001 2022-10-21,01:01:15.000,294,11012736,13005,0,1666314074,13154.53172472999,43.57271639999817,53602.2757848 2022-10-21,01:01:16.000,294,11012762,12965,0,1666314075,13154.545197349995,43.579765530004806,53602.24783632 2022-10-21,01:01:17.000,294,11012737,13045,0,1666314076,13154.41720746,43.56566726999881,53602.191939360004 2022-10-21,01:01:18.000,294,11012745,12805,0,1666314077,13154.423943769994,43.55861813999945,53602.163990880006 2022-10-21,01:01:19.000,294,11012714,12805,0,1666314078,13154.47783425,43.50927423000394,53602.2757848 2022-10-21,01:01:20.000,294,11012708,12925,0,1666314079,13154.484570559995,43.50927423000394,53602.24783632 2022-10-21,01:01:21.000,294,11012717,13005,0,1666314080,13154.45762532,43.530421620002016,53602.19892648 2022-10-21,01:01:22.000,294,11012690,12765,0,1666314081,13154.41047114999,43.50222510000458,53602.17796512 2022-10-21,01:01:23.000,294,11012706,12885,0,1666314082,13154.49130686999,43.5163233600033,53602.25482344001 2022-10-21,01:01:24.000,294,11012747,12925,0,1666314083,13154.47783425,43.488126839998586,53602.25482344001 2022-10-21,01:01:25.000,294,11012774,12925,0,1666314084,13154.45762532,43.488126839998586,53602.21988784 2022-10-21,01:01:26.000,294,11012708,12845,0,1666314085,13154.43741639,43.45993032000115,53602.143029520004 2022-10-21,01:01:27.000,294,11012726,13125,0,1666314086,13154.45762532,43.46697945000051,53602.191939360004 2022-10-21,01:01:28.000,294,11012698,13005,0,1666314087,13154.51825211,43.488126839998586,53602.26879768 2022-10-21,01:01:29.000,294,11012711,13085,0,1666314088,13154.484570559995,43.45288119000179,53602.261810560005 2022-10-21,01:01:30.000,294,11012723,13085,0,1666314089,13154.53172472999,43.44583206000243,53602.261810560005 2022-10-21,01:01:31.000,294,11012721,13205,0,1666314090,13154.47783425,43.45993032000115,53602.2757848 2022-10-21,01:01:32.000,294,11012730,13085,0,1666314091,13154.484570559995,43.48107770999923,53602.12206816 2022-10-21,01:01:33.000,294,11012682,13205,0,1666314092,13154.51151579999,43.45288119000179,53602.19892648 2022-10-21,01:01:34.000,294,11012707,13085,0,1666314093,13154.55193365999,43.44583206000243,53602.20591360001 2022-10-21,01:01:35.000,294,11012704,12965,0,1666314094,13154.524988419995,43.44583206000243,53602.18495224001 2022-10-21,01:01:36.000,294,11012743,13125,0,1666314095,13154.47783425,43.44583206000243,53602.17796512 2022-10-21,01:01:37.000,294,11012724,12885,0,1666314096,13154.51825211,43.43878293000307,53602.19892648 2022-10-21,01:01:38.000,294,11012717,12845,0,1666314097,13154.59235151999,43.45288119000179,53602.30373328001 2022-10-21,01:01:39.000,294,11012732,12965,0,1666314098,13154.57214258999,43.47402857999987,53602.22687496 2022-10-21,01:01:40.000,294,11012710,13205,0,1666314099,13154.545197349995,43.43878293000307,53602.261810560005 2022-10-21,01:01:41.000,294,11012705,12965,0,1666314100,13154.55866997,43.46697945000051,53602.21988784 2022-10-21,01:01:42.000,294,11012705,13045,0,1666314101,13154.504779489995,43.47402857999987,53602.170978 2022-10-21,01:01:43.000,294,11012724,13285,0,1666314102,13154.47109793999,43.488126839998586,53602.21988784 2022-10-21,01:01:44.000,294,11012713,13005,0,1666314103,13154.545197349995,43.52337249000266,53602.212900720006 2022-10-21,01:01:45.000,294,11012730,13085,0,1666314104,13154.45762532,43.50927423000394,53602.20591360001 2022-10-21,01:01:46.000,294,11012710,13085,0,1666314105,13154.55193365999,43.50927423000394,53602.23386208001 2022-10-21,01:01:47.000,294,11012704,13005,0,1666314106,13154.53846104,43.537470750001376,53602.21988784 2022-10-21,01:01:48.000,294,11012692,13045,0,1666314107,13154.464361629995,43.55861813999945,53602.12905528 2022-10-21,01:01:49.000,294,11012730,13005,0,1666314108,13154.45762532,43.551569010000094,53602.13604240001 2022-10-21,01:01:50.000,294,11012734,12925,0,1666314109,13154.504779489995,43.579765530004806,53602.170978 2022-10-21,01:01:51.000,294,11012708,12765,0,1666314110,13154.47109793999,43.56566726999881,53602.212900720006 2022-10-21,01:01:52.000,294,11012704,13005,0,1666314111,13154.49804318,43.60796205000224,53602.13604240001 2022-10-21,01:01:53.000,294,11012724,13285,0,1666314112,13154.47783425,43.600912920002884,53602.11508104001 2022-10-21,01:01:54.000,294,11012693,12965,0,1666314113,13154.51825211,43.62206031000096,53602.212900720006 2022-10-21,01:01:55.000,294,11012735,12965,0,1666314114,13154.55193365999,43.62910944000032,53602.212900720006 2022-10-21,01:01:56.000,294,11012736,12965,0,1666314115,13154.5788789,43.586814660004165,53602.261810560005 2022-10-21,01:01:57.000,294,11012728,12965,0,1666314116,13154.55193365999,43.600912920002884,53602.23386208001 2022-10-21,01:01:58.000,294,11012725,12965,0,1666314117,13154.524988419995,43.56566726999881,53602.191939360004 2022-10-21,01:01:59.000,294,11012718,13045,0,1666314118,13154.5788789,43.544519880000735,53602.22687496 2022-10-21,01:02:00.000,294,11012663,13165,0,1666314119,13154.63276937999,43.55861813999945,53602.2757848 2022-10-21,01:02:01.000,294,11012754,12885,0,1666314120,13154.61256044999,43.551569010000094,53602.25482344001 2022-10-21,01:02:02.000,294,11012700,12965,0,1666314121,13154.585615209995,43.50927423000394,53602.28277192001 2022-10-21,01:02:03.000,294,11012692,12965,0,1666314122,13154.63276937999,43.52337249000266,53602.28277192001 2022-10-21,01:02:04.000,294,11012723,13125,0,1666314123,13154.65971462,43.530421620002016,53602.31770752 2022-10-21,01:02:05.000,294,11012726,12765,0,1666314124,13154.67318723999,43.50927423000394,53602.25482344001 2022-10-21,01:02:06.000,294,11012676,13125,0,1666314125,13154.63950569,43.5163233600033,53602.170978 2022-10-21,01:02:07.000,294,11012691,13205,0,1666314126,13154.646241999995,43.50222510000458,53602.24783632 2022-10-21,01:02:08.000,294,11012704,12965,0,1666314127,13154.70013248,43.488126839998586,53602.2757848 2022-10-21,01:02:09.000,294,11012690,12885,0,1666314128,13154.747286649996,43.50222510000458,53602.30373328001 2022-10-21,01:02:10.000,294,11012729,13125,0,1666314129,13154.72034141,43.50222510000458,53602.28277192001 2022-10-21,01:02:11.000,294,11012696,12925,0,1666314130,13154.69339616999,43.488126839998586,53602.29674616 2022-10-21,01:02:12.000,294,11012707,13245,0,1666314131,13154.67992355,43.46697945000051,53602.2757848 2022-10-21,01:02:13.000,294,11012714,12765,0,1666314132,13154.63276937999,43.47402857999987,53602.2408492 2022-10-21,01:02:14.000,294,11012736,12725,0,1666314133,13154.67318723999,43.47402857999987,53602.2757848 2022-10-21,01:02:15.000,294,11012728,12765,0,1666314134,13154.71360509999,43.46697945000051,53602.26879768 2022-10-21,01:02:16.000,294,11012726,13005,0,1666314135,13154.69339616999,43.45993032000115,53602.2757848 2022-10-21,01:02:17.000,294,11012703,13125,0,1666314136,13154.67318723999,43.43173380000371,53602.25482344001 2022-10-21,01:02:18.000,294,11012727,13045,0,1666314137,13154.73381402999,43.45288119000179,53602.261810560005 2022-10-21,01:02:19.000,294,11012733,13125,0,1666314138,13154.75402295999,43.46697945000051,53602.31770752 2022-10-21,01:02:20.000,294,11012752,12965,0,1666314139,13154.76075927,43.46697945000051,53602.261810560005 2022-10-21,01:02:21.000,294,11012740,13005,0,1666314140,13154.686659859995,43.488126839998586,53602.2757848 2022-10-21,01:02:22.000,294,11012736,13045,0,1666314141,13154.67992355,43.50222510000458,53602.2757848 2022-10-21,01:02:23.000,294,11012718,12765,0,1666314142,13154.61256044999,43.48107770999923,53602.2757848 2022-10-21,01:02:24.000,294,11012735,12925,0,1666314143,13154.65971462,43.41763553999772,53602.2757848 2022-10-21,01:02:25.000,294,11012716,13085,0,1666314144,13154.706868789995,43.47402857999987,53602.32469464001 2022-10-21,01:02:26.000,294,11012747,12925,0,1666314145,13154.67318723999,43.46697945000051,53602.310720400004 2022-10-21,01:02:27.000,294,11012688,12965,0,1666314146,13154.74055034,43.5163233600033,53602.359630240004 2022-10-21,01:02:28.000,294,11012711,12925,0,1666314147,13154.71360509999,43.50927423000394,53602.33866888 2022-10-21,01:02:29.000,294,11012755,12925,0,1666314148,13154.71360509999,43.50927423000394,53602.26879768 2022-10-21,01:02:30.000,294,11012726,13085,0,1666314149,13154.72034141,43.537470750001376,53602.331681760006 2022-10-21,01:02:31.000,294,11012717,12965,0,1666314150,13154.75402295999,43.544519880000735,53602.28277192001 2022-10-21,01:02:32.000,294,11012725,13165,0,1666314151,13154.67992355,43.544519880000735,53602.21988784 2022-10-21,01:02:33.000,294,11012754,13005,0,1666314152,13154.71360509999,43.50222510000458,53602.2408492 2022-10-21,01:02:34.000,294,11012723,13005,0,1666314153,13154.7809682,43.50927423000394,53602.30373328001 2022-10-21,01:02:35.000,294,11012737,13005,0,1666314154,13154.7809682,43.530421620002016,53602.31770752 2022-10-21,01:02:36.000,294,11012707,13045,0,1666314155,13154.794440819991,43.544519880000735,53602.23386208001 2022-10-21,01:02:37.000,294,11012729,13125,0,1666314156,13154.71360509999,43.5163233600033,53602.22687496 2022-10-21,01:02:38.000,294,11012722,13165,0,1666314157,13154.787704509996,43.551569010000094,53602.21988784 2022-10-21,01:02:39.000,294,11012698,13205,0,1666314158,13154.84159499,43.5163233600033,53602.23386208001 2022-10-21,01:02:40.000,294,11012726,13045,0,1666314159,13154.807913439996,43.488126839998586,53602.29674616 2022-10-21,01:02:41.000,294,11012720,13125,0,1666314160,13154.787704509996,43.45993032000115,53602.25482344001 2022-10-21,01:02:42.000,294,11012735,13085,0,1666314161,13154.80117713,43.39648814999964,53602.30373328001 2022-10-21,01:02:43.000,294,11012731,12965,0,1666314162,13154.895485469991,43.43878293000307,53602.31770752 2022-10-21,01:02:44.000,294,11012727,12965,0,1666314163,13154.895485469991,43.403537279999,53602.28975904 2022-10-21,01:02:45.000,294,11012725,12845,0,1666314164,13154.861803920001,43.37534076000156,53602.29674616 2022-10-21,01:02:46.000,294,11012744,13005,0,1666314165,13154.80117713,43.38943902000028,53602.2757848 2022-10-21,01:02:47.000,294,11012720,12965,0,1666314166,13154.7809682,43.37534076000156,53602.23386208001 2022-10-21,01:02:48.000,294,11012741,12925,0,1666314167,13154.7809682,43.39648814999964,53602.28975904 2022-10-21,01:02:49.000,294,11012713,12965,0,1666314168,13154.807913439996,43.34714424000413,53602.36661736 2022-10-21,01:02:50.000,294,11012717,12925,0,1666314169,13154.67992355,43.37534076000156,53602.191939360004 2022-10-21,01:02:51.000,294,11012719,12805,0,1666314170,13154.706868789995,43.354193370003486,53602.28277192001 2022-10-21,01:02:52.000,294,11012772,13045,0,1666314171,13154.70013248,43.361242500002845,53602.31770752 2022-10-21,01:02:53.000,294,11012705,12925,0,1666314172,13154.65971462,43.403537279999,53602.30373328001 2022-10-21,01:02:54.000,294,11012726,13205,0,1666314173,13154.626033069995,43.41058640999836,53602.31770752 2022-10-21,01:02:55.000,294,11012767,13365,0,1666314174,13154.63950569,43.41058640999836,53602.26879768 2022-10-21,01:02:56.000,294,11012726,13005,0,1666314175,13154.565406279995,43.44583206000243,53602.22687496 2022-10-21,01:02:57.000,294,11012743,12925,0,1666314176,13154.51825211,43.47402857999987,53602.26879768 2022-10-21,01:02:58.000,294,11012734,12925,0,1666314177,13154.51825211,43.495175969997945,53602.331681760006 2022-10-21,01:02:59.000,294,11012740,12725,0,1666314178,13154.53846104,43.495175969997945,53602.2757848 2022-10-21,01:03:00.000,294,11012747,13125,0,1666314179,13154.45762532,43.495175969997945,53602.310720400004 2022-10-21,01:03:01.000,294,11012731,12925,0,1666314180,13154.43068007999,43.5163233600033,53602.22687496 2022-10-21,01:03:02.000,294,11012743,12925,0,1666314181,13154.363316979994,43.55861813999945,53602.21988784 2022-10-21,01:03:03.000,294,11012738,13085,0,1666314182,13154.343108049994,43.544519880000735,53602.15700376001 2022-10-21,01:03:04.000,294,11012734,12965,0,1666314183,13154.309426499989,43.544519880000735,53602.163990880006 2022-10-21,01:03:05.000,294,11012736,13125,0,1666314184,13154.41720746,43.586814660004165,53602.24783632 2022-10-21,01:03:06.000,294,11012709,13045,0,1666314185,13154.383525909994,43.6150111800016,53602.21988784 2022-10-21,01:03:07.000,294,11012721,13005,0,1666314186,13154.376789599999,43.60796205000224,53602.20591360001 2022-10-21,01:03:08.000,294,11012701,12965,0,1666314187,13154.376789599999,43.593863790003525,53602.23386208001 2022-10-21,01:03:09.000,294,11012719,12925,0,1666314188,13154.383525909994,43.62206031000096,53602.212900720006 2022-10-21,01:03:10.000,294,11012700,12925,0,1666314189,13154.356580669999,43.6150111800016,53602.17796512 2022-10-21,01:03:11.000,294,11012698,13165,0,1666314190,13154.34984435999,43.593863790003525,53602.191939360004 2022-10-21,01:03:12.000,294,11012701,13045,0,1666314191,13154.282481259994,43.6502568299984,53602.15001664 2022-10-21,01:03:13.000,294,11012751,13125,0,1666314192,13154.316162809999,43.62206031000096,53602.19892648 2022-10-21,01:03:14.000,294,11012679,12925,0,1666314193,13154.376789599999,43.60796205000224,53602.212900720006 2022-10-21,01:03:15.000,294,11012700,12925,0,1666314194,13154.39699853,43.57271639999817,53602.212900720006 2022-10-21,01:03:16.000,294,11012726,13125,0,1666314195,13154.356580669999,43.57271639999817,53602.143029520004 2022-10-21,01:03:17.000,294,11012700,13245,0,1666314196,13154.356580669999,43.600912920002884,53602.08713256001 2022-10-21,01:03:18.000,294,11012700,13045,0,1666314197,13154.363316979994,43.544519880000735,53602.07315832 2022-10-21,01:03:19.000,294,11012732,13045,0,1666314198,13154.376789599999,43.579765530004806,53602.07315832 2022-10-21,01:03:20.000,294,11012711,12965,0,1666314199,13154.302690189994,43.544519880000735,53602.045209840006 2022-10-21,01:03:21.000,294,11012680,12965,0,1666314200,13154.43068007999,43.530421620002016,53602.191939360004 2022-10-21,01:03:22.000,294,11012717,13165,0,1666314201,13154.444152699994,43.537470750001376,53602.15001664 2022-10-21,01:03:23.000,294,11012705,12925,0,1666314202,13154.45762532,43.488126839998586,53602.143029520004 2022-10-21,01:03:24.000,294,11012709,13005,0,1666314203,13154.423943769994,43.46697945000051,53602.11508104001 2022-10-21,01:03:25.000,294,11012736,12885,0,1666314204,13154.47783425,43.50222510000458,53602.11508104001 2022-10-21,01:03:26.000,294,11012737,13125,0,1666314205,13154.484570559995,43.47402857999987,53602.163990880006 2022-10-21,01:03:27.000,294,11012736,13125,0,1666314206,13154.47109793999,43.488126839998586,53602.1011068 2022-10-21,01:03:28.000,294,11012681,12925,0,1666314207,13154.423943769994,43.50927423000394,53602.12206816 2022-10-21,01:03:29.000,294,11012751,12965,0,1666314208,13154.51151579999,43.488126839998586,53602.18495224001 2022-10-21,01:03:30.000,294,11012711,13005,0,1666314209,13154.53846104,43.495175969997945,53602.19892648 2022-10-21,01:03:31.000,294,11012748,12965,0,1666314210,13154.484570559995,43.50222510000458,53602.15001664 2022-10-21,01:03:32.000,294,11012722,13085,0,1666314211,13154.43068007999,43.5163233600033,53602.094119680005 2022-10-21,01:03:33.000,294,11012681,13045,0,1666314212,13154.43741639,43.50927423000394,53602.12206816 2022-10-21,01:03:34.000,294,11012731,13005,0,1666314213,13154.49804318,43.55861813999945,53602.11508104001 2022-10-21,01:03:35.000,294,11012724,12925,0,1666314214,13154.45762532,43.544519880000735,53602.143029520004 2022-10-21,01:03:36.000,294,11012706,12885,0,1666314215,13154.383525909994,43.56566726999881,53602.07315832 2022-10-21,01:03:37.000,294,11012702,13245,0,1666314216,13154.39026221999,43.586814660004165,53602.07315832 2022-10-21,01:03:38.000,294,11012732,12805,0,1666314217,13154.47109793999,43.551569010000094,53602.170978 2022-10-21,01:03:39.000,294,11012719,12965,0,1666314218,13154.45762532,43.593863790003525,53602.143029520004 2022-10-21,01:03:40.000,294,11012745,12925,0,1666314219,13154.43741639,43.60796205000224,53602.163990880006 2022-10-21,01:03:41.000,294,11012705,12805,0,1666314220,13154.43068007999,43.62910944000032,53602.094119680005 2022-10-21,01:03:42.000,294,11012718,13005,0,1666314221,13154.39699853,43.6502568299984,53602.10809392 2022-10-21,01:03:43.000,294,11012711,12925,0,1666314222,13154.376789599999,43.64320769999904,53602.08713256001 2022-10-21,01:03:44.000,294,11012764,12805,0,1666314223,13154.43741639,43.69255161000183,53602.10809392 2022-10-21,01:03:45.000,294,11012673,13125,0,1666314224,13154.49804318,43.69255161000183,53602.15001664 2022-10-21,01:03:46.000,294,11012702,12925,0,1666314225,13154.43741639,43.67845335000311,53602.06617120001 2022-10-21,01:03:47.000,294,11012714,13285,0,1666314226,13154.423943769994,43.69960074000119,53602.08014544 2022-10-21,01:03:48.000,294,11012717,13125,0,1666314227,13154.383525909994,43.69255161000183,53602.1011068 2022-10-21,01:03:49.000,294,11012767,12925,0,1666314228,13154.45088900999,43.73484638999798,53602.13604240001 2022-10-21,01:03:50.000,294,11012718,13005,0,1666314229,13154.423943769994,43.727797259998624,53602.15700376001 2022-10-21,01:03:51.000,294,11012757,12805,0,1666314230,13154.423943769994,43.75599378000334,53602.143029520004 2022-10-21,01:03:52.000,294,11012730,13125,0,1666314231,13154.356580669999,43.713698999999906,53602.07315832 2022-10-21,01:03:53.000,294,11012698,13005,0,1666314232,13154.41720746,43.713698999999906,53602.15700376001 2022-10-21,01:03:54.000,294,11012726,13005,0,1666314233,13154.444152699994,43.73484638999798,53602.191939360004 2022-10-21,01:03:55.000,294,11012738,13205,0,1666314234,13154.45762532,43.73484638999798,53602.191939360004 2022-10-21,01:03:56.000,294,11012725,13005,0,1666314235,13154.43741639,43.763042910002696,53602.15700376001 2022-10-21,01:03:57.000,294,11012721,12845,0,1666314236,13154.383525909994,43.75599378000334,53602.08713256001 2022-10-21,01:03:58.000,294,11012729,12765,0,1666314237,13154.47783425,43.770092040002055,53602.1011068 2022-10-21,01:03:59.000,294,11012754,13045,0,1666314238,13154.53846104,43.819435950004845,53602.12206816 2022-10-21,01:04:00.000,294,11012719,12925,0,1666314239,13154.484570559995,43.79123943000013,53602.17796512 2022-10-21,01:04:01.000,294,11012716,13205,0,1666314240,13154.49804318,43.81238681999821,53602.143029520004 2022-10-21,01:04:02.000,294,11012727,12965,0,1666314241,13154.49804318,43.79828855999949,53602.18495224001 2022-10-21,01:04:03.000,294,11012708,13205,0,1666314242,13154.59235151999,43.78419030000077,53602.18495224001 2022-10-21,01:04:04.000,294,11012739,12845,0,1666314243,13154.5788789,43.763042910002696,53602.170978 2022-10-21,01:04:05.000,294,11012778,13285,0,1666314244,13154.545197349995,43.777141170001414,53602.15001664 2022-10-21,01:04:06.000,294,11012747,13125,0,1666314245,13154.51825211,43.777141170001414,53602.13604240001 2022-10-21,01:04:07.000,294,11012723,12925,0,1666314246,13154.504779489995,43.80533768999885,53602.11508104001 2022-10-21,01:04:08.000,294,11012716,13245,0,1666314247,13154.55193365999,43.78419030000077,53602.20591360001 2022-10-21,01:04:09.000,294,11012737,13005,0,1666314248,13154.605824139995,43.727797259998624,53602.2408492 2022-10-21,01:04:10.000,294,11012680,13125,0,1666314249,13154.626033069995,43.75599378000334,53602.21988784 2022-10-21,01:04:11.000,294,11012748,13005,0,1666314250,13154.61929676,43.75599378000334,53602.21988784 2022-10-21,01:04:12.000,294,11012686,13165,0,1666314251,13154.51151579999,43.770092040002055,53602.11508104001 2022-10-21,01:04:13.000,294,11012711,13325,0,1666314252,13154.57214258999,43.74894465000398,53602.170978 2022-10-21,01:04:14.000,294,11012756,12805,0,1666314253,13154.59235151999,43.74189552000462,53602.170978 2022-10-21,01:04:15.000,294,11012743,12925,0,1666314254,13154.5788789,43.727797259998624,53602.18495224001 2022-10-21,01:04:16.000,294,11012724,12925,0,1666314255,13154.53172472999,43.75599378000334,53602.170978 2022-10-21,01:04:17.000,294,11012716,13005,0,1666314256,13154.524988419995,43.75599378000334,53602.17796512 2022-10-21,01:04:18.000,294,11012712,13205,0,1666314257,13154.53172472999,43.73484638999798,53602.25482344001 2022-10-21,01:04:19.000,294,11012730,13125,0,1666314258,13154.524988419995,43.73484638999798,53602.24783632 2022-10-21,01:04:20.000,294,11012743,12765,0,1666314259,13154.47109793999,43.78419030000077,53602.2757848 2022-10-21,01:04:21.000,294,11012747,12925,0,1666314260,13154.43741639,43.777141170001414,53602.21988784 2022-10-21,01:04:22.000,294,11012742,12965,0,1666314261,13154.403734839994,43.79123943000013,53602.18495224001 2022-10-21,01:04:23.000,294,11012726,13085,0,1666314262,13154.376789599999,43.74894465000398,53602.18495224001 2022-10-21,01:04:24.000,294,11012735,12925,0,1666314263,13154.383525909994,43.777141170001414,53602.21988784 2022-10-21,01:04:25.000,294,11012734,13125,0,1666314264,13154.403734839994,43.763042910002696,53602.25482344001 2022-10-21,01:04:26.000,294,11012720,12765,0,1666314265,13154.309426499989,43.75599378000334,53602.170978 2022-10-21,01:04:27.000,294,11012734,12925,0,1666314266,13154.309426499989,43.73484638999798,53602.170978 2022-10-21,01:04:28.000,294,11012738,12965,0,1666314267,13154.309426499989,43.763042910002696,53602.22687496 2022-10-21,01:04:29.000,294,11012735,12605,0,1666314268,13154.295953879999,43.777141170001414,53602.19892648 2022-10-21,01:04:30.000,294,11012734,13285,0,1666314269,13154.248799709989,43.826485080004204,53602.11508104001 2022-10-21,01:04:31.000,294,11012684,13045,0,1666314270,13154.188172919989,43.83353421000356,53602.05918408 2022-10-21,01:04:32.000,294,11012717,12845,0,1666314271,13154.221854469994,43.889927249998436,53602.07315832 2022-10-21,01:04:33.000,294,11012712,13205,0,1666314272,13154.194909229998,43.88287811999908,53602.10809392 2022-10-21,01:04:34.000,294,11012760,13085,0,1666314273,13154.208381849989,43.88287811999908,53602.08713256001 2022-10-21,01:04:35.000,294,11012719,12925,0,1666314274,13154.269008639989,43.889927249998436,53602.11508104001 2022-10-21,01:04:36.000,294,11012754,12925,0,1666314275,13154.194909229998,43.91812377000315,53602.15700376001 2022-10-21,01:04:37.000,294,11012704,13165,0,1666314276,13154.154491369998,43.88287811999908,53602.08014544 2022-10-21,01:04:38.000,294,11012730,13285,0,1666314277,13154.147755059988,43.91812377000315,53602.08014544 2022-10-21,01:04:39.000,294,11012743,12965,0,1666314278,13154.208381849989,43.896976379997795,53602.12206816 2022-10-21,01:04:40.000,294,11012709,12885,0,1666314279,13154.167963989988,43.953369419999945,53602.06617120001 2022-10-21,01:04:41.000,294,11012735,13245,0,1666314280,13154.107337199988,43.93222203000187,53602.045209840006 2022-10-21,01:04:42.000,294,11012776,13125,0,1666314281,13154.147755059988,43.93222203000187,53602.08014544 2022-10-21,01:04:43.000,294,11012737,13005,0,1666314282,13154.221854469994,43.90402551000443,53602.11508104001 2022-10-21,01:04:44.000,294,11012757,13045,0,1666314283,13154.181436609993,43.946320290000585,53602.07315832 2022-10-21,01:04:45.000,294,11012728,13205,0,1666314284,13154.201645539993,43.90402551000443,53602.06617120001 2022-10-21,01:04:46.000,294,11012743,13045,0,1666314285,13154.120809819993,43.896976379997795,53601.996300000006 2022-10-21,01:04:47.000,294,11012727,13005,0,1666314286,13154.154491369998,43.896976379997795,53601.98931288001 2022-10-21,01:04:48.000,294,11012730,12845,0,1666314287,13154.134282439998,43.939271160001226,53602.06617120001 2022-10-21,01:04:49.000,294,11012715,12845,0,1666314288,13154.167963989988,43.889927249998436,53602.08014544 2022-10-21,01:04:50.000,294,11012763,12805,0,1666314289,13154.147755059988,43.896976379997795,53602.03822272001 2022-10-21,01:04:51.000,294,11012759,13085,0,1666314290,13154.141018749993,43.87582898999972,53602.024248480004 2022-10-21,01:04:52.000,294,11012726,12925,0,1666314291,13154.039974099993,43.90402551000443,53601.91245456 2022-10-21,01:04:53.000,294,11012724,13005,0,1666314292,13154.026501480002,43.90402551000443,53601.94040304 2022-10-21,01:04:54.000,294,11012727,12965,0,1666314293,13154.033237789998,43.896976379997795,53601.975338640004 2022-10-21,01:04:55.000,294,11012728,12845,0,1666314294,13153.999556239993,43.896976379997795,53601.975338640004 2022-10-21,01:04:56.000,294,11012721,12925,0,1666314295,13153.932193139997,43.90402551000443,53601.90546744 2022-10-21,01:04:57.000,294,11012722,13005,0,1666314296,13153.972610999997,43.88287811999908,53601.94040304 2022-10-21,01:04:58.000,294,11012693,13285,0,1666314297,13154.013028859998,43.87582898999972,53601.98931288001 2022-10-21,01:04:59.000,294,11012748,12765,0,1666314298,13154.006292550002,43.889927249998436,53601.94739016001 2022-10-21,01:05:00.000,294,11012728,12965,0,1666314299,13153.932193139997,43.86877986000036,53601.94739016001 2022-10-21,01:05:01.000,294,11012697,12965,0,1666314300,13153.925456830002,43.91107464000379,53601.93341592 2022-10-21,01:05:02.000,294,11012740,13045,0,1666314301,13153.864830040002,43.91812377000315,53601.87053184001 2022-10-21,01:05:03.000,294,11012744,13005,0,1666314302,13153.837884799992,43.91107464000379,53601.84258336 2022-10-21,01:05:04.000,294,11012733,12685,0,1666314303,13153.918720519992,43.896976379997795,53601.93341592 2022-10-21,01:05:05.000,294,11012719,12925,0,1666314304,13153.858093729992,43.92517290000251,53601.87053184001 2022-10-21,01:05:06.000,294,11012690,12925,0,1666314305,13153.844621110002,43.953369419999945,53601.88450608 2022-10-21,01:05:07.000,294,11012747,13165,0,1666314306,13153.878302659992,43.960418549999304,53601.94040304 2022-10-21,01:05:08.000,294,11012746,13205,0,1666314307,13153.851357419997,43.995664200003375,53601.93341592 2022-10-21,01:05:09.000,294,11012730,13085,0,1666314308,13153.858093729992,44.01681159000145,53601.8914932 2022-10-21,01:05:10.000,294,11012724,12885,0,1666314309,13153.804203250002,44.01681159000145,53601.926428800005 2022-10-21,01:05:11.000,294,11012718,12765,0,1666314310,13153.864830040002,44.03795897999953,53601.8914932 2022-10-21,01:05:12.000,294,11012750,13165,0,1666314311,13153.757049079992,43.98156594000466,53601.84258336 2022-10-21,01:05:13.000,294,11012707,13125,0,1666314312,13153.817675869992,44.01681159000145,53601.88450608 2022-10-21,01:05:14.000,294,11012735,12925,0,1666314313,13153.858093729992,44.01681159000145,53601.94739016001 2022-10-21,01:05:15.000,294,11012746,13005,0,1666314314,13153.911984209997,44.03090985000017,53601.89848032001 2022-10-21,01:05:16.000,294,11012760,13085,0,1666314315,13153.864830040002,44.02386072000081,53601.90546744 2022-10-21,01:05:17.000,294,11012752,13125,0,1666314316,13153.817675869992,44.002713330002734,53601.82162200001 2022-10-21,01:05:18.000,294,11012758,12845,0,1666314317,13153.831148489997,44.03090985000017,53601.81463488 2022-10-21,01:05:19.000,294,11012718,12965,0,1666314318,13153.898511589992,43.995664200003375,53601.84957048001 2022-10-21,01:05:20.000,294,11012756,13285,0,1666314319,13153.885038970002,43.995664200003375,53601.84957048001 2022-10-21,01:05:21.000,294,11012749,13005,0,1666314320,13153.945665760002,43.953369419999945,53601.84957048001 2022-10-21,01:05:22.000,294,11012709,12965,0,1666314321,13153.911984209997,43.98156594000466,53601.84957048001 2022-10-21,01:05:23.000,294,11012723,13125,0,1666314322,13154.080391959993,43.92517290000251,53601.86354472 2022-10-21,01:05:24.000,294,11012738,12845,0,1666314323,13153.972610999997,43.939271160001226,53601.856557600004 2022-10-21,01:05:25.000,294,11012731,13085,0,1666314324,13154.019765169993,43.93222203000187,53601.87053184001 2022-10-21,01:05:26.000,294,11012702,13165,0,1666314325,13153.911984209997,43.90402551000443,53601.84258336 2022-10-21,01:05:27.000,294,11012760,12965,0,1666314326,13153.810939559997,43.90402551000443,53601.80066064001 2022-10-21,01:05:28.000,294,11012718,13085,0,1666314327,13153.878302659992,43.896976379997795,53601.84258336 2022-10-21,01:05:29.000,294,11012702,13045,0,1666314328,13153.992819929997,43.87582898999972,53601.94040304 2022-10-21,01:05:30.000,294,11012779,12965,0,1666314329,13153.952402069997,43.86877986000036,53601.94040304 2022-10-21,01:05:31.000,294,11012760,13125,0,1666314330,13153.945665760002,43.87582898999972,53601.91245456 2022-10-21,01:05:32.000,294,11012731,12965,0,1666314331,13153.878302659992,43.889927249998436,53601.84258336 2022-10-21,01:05:33.000,294,11012748,13125,0,1666314332,13153.837884799992,43.91812377000315,53601.8914932 2022-10-21,01:05:34.000,294,11012789,12885,0,1666314333,13153.831148489997,43.98156594000466,53601.94040304 2022-10-21,01:05:35.000,294,11012712,13125,0,1666314334,13153.810939559997,43.96746767999866,53601.90546744 2022-10-21,01:05:36.000,294,11012752,12965,0,1666314335,13153.810939559997,44.01681159000145,53601.84258336 2022-10-21,01:05:37.000,294,11012712,13125,0,1666314336,13153.777258009992,44.02386072000081,53601.87053184001 2022-10-21,01:05:38.000,294,11012765,12765,0,1666314337,13153.817675869992,44.09435202000168,53601.91245456 2022-10-21,01:05:39.000,294,11012741,13045,0,1666314338,13153.723367530001,44.09435202000168,53601.88450608 2022-10-21,01:05:40.000,294,11012705,13005,0,1666314339,13153.723367530001,44.129597669998475,53601.88450608 2022-10-21,01:05:41.000,294,11012664,13045,0,1666314340,13153.750312769997,44.15074506000383,53601.86354472 2022-10-21,01:05:42.000,294,11012751,13005,0,1666314341,13153.669477049996,44.19303983999998,53601.828609120006 2022-10-21,01:05:43.000,294,11012757,13285,0,1666314342,13153.662740740001,44.19303983999998,53601.84957048001 2022-10-21,01:05:44.000,294,11012725,13005,0,1666314343,13153.743576460001,44.24943288000213,53601.84258336 2022-10-21,01:05:45.000,294,11012755,13125,0,1666314344,13153.763785390001,44.228285490004055,53601.87053184001 2022-10-21,01:05:46.000,294,11012695,13285,0,1666314345,13153.743576460001,44.29172765999829,53601.84258336 2022-10-21,01:05:47.000,294,11012769,12845,0,1666314346,13153.804203250002,44.348120700000436,53601.877518960006 2022-10-21,01:05:48.000,294,11012705,12925,0,1666314347,13153.743576460001,44.36926808999851,53601.828609120006 2022-10-21,01:05:49.000,294,11012753,13045,0,1666314348,13153.810939559997,44.32697331000236,53601.86354472 2022-10-21,01:05:50.000,294,11012727,12965,0,1666314349,13153.851357419997,44.36926808999851,53601.88450608 2022-10-21,01:05:51.000,294,11012707,13125,0,1666314350,13153.898511589992,44.33402244000172,53601.93341592 2022-10-21,01:05:52.000,294,11012728,12925,0,1666314351,13153.824412180002,44.37631721999787,53601.88450608 2022-10-21,01:05:53.000,294,11012719,13045,0,1666314352,13153.932193139997,44.29172765999829,53601.93341592 2022-10-21,01:05:54.000,294,11012750,13165,0,1666314353,13153.979347309993,44.28467852999893,53601.91944168001 2022-10-21,01:05:55.000,294,11012744,13125,0,1666314354,13154.013028859998,44.28467852999893,53601.94739016001 2022-10-21,01:05:56.000,294,11012737,12805,0,1666314355,13154.006292550002,44.29172765999829,53601.88450608 2022-10-21,01:05:57.000,294,11012717,12885,0,1666314356,13153.965874690002,44.26353114000085,53601.87053184001 2022-10-21,01:05:58.000,294,11012693,13045,0,1666314357,13153.965874690002,44.27762939999957,53601.856557600004 2022-10-21,01:05:59.000,294,11012712,13205,0,1666314358,13154.033237789998,44.221236360004696,53601.91245456 2022-10-21,01:06:00.000,294,11012741,13125,0,1666314359,13154.006292550002,44.25648201000149,53601.856557600004 2022-10-21,01:06:01.000,294,11012704,12925,0,1666314360,13153.999556239993,44.24238375000277,53601.88450608 2022-10-21,01:06:02.000,294,11012693,12845,0,1666314361,13153.992819929997,44.21418722999806,53601.87053184001 2022-10-21,01:06:03.000,294,11012740,13205,0,1666314362,13153.979347309993,44.27762939999957,53601.877518960006 2022-10-21,01:06:04.000,294,11012720,12965,0,1666314363,13154.033237789998,44.29172765999829,53601.95437728 2022-10-21,01:06:05.000,294,11012746,13125,0,1666314364,13154.033237789998,44.27058027000021,53601.91944168001 2022-10-21,01:06:06.000,294,11012691,13085,0,1666314365,13154.046710410003,44.31287505000364,53601.91944168001 2022-10-21,01:06:07.000,294,11012728,13165,0,1666314366,13153.932193139997,44.27058027000021,53601.87053184001 2022-10-21,01:06:08.000,294,11012736,12845,0,1666314367,13153.898511589992,44.31287505000364,53601.88450608 2022-10-21,01:06:09.000,294,11012752,13045,0,1666314368,13153.945665760002,44.31287505000364,53601.94040304 2022-10-21,01:06:10.000,294,11012732,13005,0,1666314369,13153.952402069997,44.348120700000436,53602.00328712 2022-10-21,01:06:11.000,294,11012785,12765,0,1666314370,13153.945665760002,44.37631721999787,53601.98931288001 2022-10-21,01:06:12.000,294,11012748,13085,0,1666314371,13153.885038970002,44.4186120000013,53601.996300000006 2022-10-21,01:06:13.000,294,11012715,12805,0,1666314372,13153.851357419997,44.43271026000002,53601.90546744 2022-10-21,01:06:14.000,294,11012744,13005,0,1666314373,13153.831148489997,44.47500504000345,53601.96835152001 2022-10-21,01:06:15.000,294,11012727,12965,0,1666314374,13153.885038970002,44.50320156000089,53601.9613644 2022-10-21,01:06:16.000,294,11012721,13165,0,1666314375,13153.831148489997,44.51025069000025,53602.0312356 2022-10-21,01:06:17.000,294,11012724,12925,0,1666314376,13153.804203250002,44.55254547000368,53601.98931288001 2022-10-21,01:06:18.000,294,11012720,12765,0,1666314377,13153.804203250002,44.538447209997685,53601.96835152001 2022-10-21,01:06:19.000,294,11012709,13085,0,1666314378,13153.878302659992,44.594840249999834,53602.045209840006 2022-10-21,01:06:20.000,294,11012755,13005,0,1666314379,13153.824412180002,44.65123329000198,53601.98931288001 2022-10-21,01:06:21.000,294,11012734,12965,0,1666314380,13153.871566349997,44.65828242000134,53601.975338640004 2022-10-21,01:06:22.000,294,11012761,13085,0,1666314381,13153.804203250002,44.70762633000413,53601.91245456 2022-10-21,01:06:23.000,294,11012726,13205,0,1666314382,13153.864830040002,44.72877372000221,53601.926428800005 2022-10-21,01:06:24.000,294,11012713,13005,0,1666314383,13153.905247900002,44.756970239999646,53601.975338640004 2022-10-21,01:06:25.000,294,11012735,12885,0,1666314384,13153.972610999997,44.771068499998364,53601.93341592 2022-10-21,01:06:26.000,294,11012716,13125,0,1666314385,13153.932193139997,44.77811762999772,53602.01027424 2022-10-21,01:06:27.000,294,11012702,12765,0,1666314386,13153.959138379993,44.771068499998364,53601.94040304 2022-10-21,01:06:28.000,294,11012739,12765,0,1666314387,13153.871566349997,44.79221589000372,53601.89848032001 2022-10-21,01:06:29.000,294,11012769,13125,0,1666314388,13153.871566349997,44.79926502000308,53601.926428800005 2022-10-21,01:06:30.000,294,11012719,13085,0,1666314389,13153.986083620002,44.77811762999772,53602.024248480004 2022-10-21,01:06:31.000,294,11012722,13205,0,1666314390,13154.073655649998,44.78516676000436,53602.0312356 2022-10-21,01:06:32.000,294,11012729,12965,0,1666314391,13154.046710410003,44.806314150002436,53601.98232576 2022-10-21,01:06:33.000,294,11012741,12885,0,1666314392,13154.100600889993,44.756970239999646,53602.05219696 2022-10-21,01:06:34.000,294,11012713,12965,0,1666314393,13154.147755059988,44.78516676000436,53602.05219696 2022-10-21,01:06:35.000,294,11012681,13005,0,1666314394,13154.154491369998,44.771068499998364,53602.05219696 2022-10-21,01:06:36.000,294,11012728,13245,0,1666314395,13154.147755059988,44.79926502000308,53602.01726136001 2022-10-21,01:06:37.000,294,11012723,12765,0,1666314396,13154.100600889993,44.78516676000436,53602.00328712 2022-10-21,01:06:38.000,294,11012762,12965,0,1666314397,13154.141018749993,44.79221589000372,53601.975338640004 2022-10-21,01:06:39.000,294,11012741,13205,0,1666314398,13154.248799709989,44.813363280001795,53602.01027424 2022-10-21,01:06:40.000,294,11012720,13205,0,1666314399,13154.154491369998,44.806314150002436,53602.03822272001 2022-10-21,01:06:41.000,294,11012784,13005,0,1666314400,13154.161227679993,44.82746154000051,53602.00328712 2022-10-21,01:06:42.000,294,11012707,12965,0,1666314401,13154.147755059988,44.806314150002436,53602.0312356 2022-10-21,01:06:43.000,294,11012740,13245,0,1666314402,13154.188172919989,44.79926502000308,53602.08014544 2022-10-21,01:06:44.000,294,11012760,13085,0,1666314403,13154.141018749993,44.771068499998364,53602.08014544 2022-10-21,01:06:45.000,294,11012742,13165,0,1666314404,13154.120809819993,44.806314150002436,53602.1011068 2022-10-21,01:06:46.000,294,11012701,13005,0,1666314405,13154.100600889993,44.820412410001154,53602.08713256001 2022-10-21,01:06:47.000,294,11012753,13045,0,1666314406,13154.120809819993,44.83451066999987,53602.03822272001 2022-10-21,01:06:48.000,294,11012741,13045,0,1666314407,13154.093864579998,44.8768054500033,53602.07315832 2022-10-21,01:06:49.000,294,11012771,13165,0,1666314408,13154.161227679993,44.8768054500033,53602.12206816 2022-10-21,01:06:50.000,294,11012744,13045,0,1666314409,13154.201645539993,44.82746154000051,53602.10809392 2022-10-21,01:06:51.000,294,11012722,13205,0,1666314410,13154.141018749993,44.862707190004585,53602.12905528 2022-10-21,01:06:52.000,294,11012750,12925,0,1666314411,13154.134282439998,44.85565805999795,53602.07315832 2022-10-21,01:06:53.000,294,11012683,12885,0,1666314412,13154.127546129988,44.869756320003944,53602.094119680005 2022-10-21,01:06:54.000,294,11012745,12885,0,1666314413,13154.141018749993,44.8768054500033,53602.15001664 2022-10-21,01:06:55.000,294,11012689,13125,0,1666314414,13154.161227679993,44.8768054500033,53602.08713256001 2022-10-21,01:06:56.000,294,11012703,12925,0,1666314415,13154.093864579998,44.8768054500033,53602.094119680005 2022-10-21,01:06:57.000,294,11012700,13165,0,1666314416,13154.161227679993,44.89090371000202,53602.18495224001 2022-10-21,01:06:58.000,294,11012724,13005,0,1666314417,13154.161227679993,44.90500197000074,53602.143029520004 2022-10-21,01:06:59.000,294,11012734,13005,0,1666314418,13154.167963989988,44.933198489998176,53602.23386208001 2022-10-21,01:07:00.000,294,11012766,13045,0,1666314419,13154.134282439998,44.869756320003944,53602.170978 2022-10-21,01:07:01.000,294,11012735,12845,0,1666314420,13154.161227679993,44.869756320003944,53602.15001664 2022-10-21,01:07:02.000,294,11012765,12965,0,1666314421,13154.053446719998,44.88385458000266,53602.1011068 2022-10-21,01:07:03.000,294,11012729,12965,0,1666314422,13154.080391959993,44.89090371000202,53602.17796512 2022-10-21,01:07:04.000,294,11012729,12965,0,1666314423,13154.134282439998,44.91910022999946,53602.20591360001 2022-10-21,01:07:05.000,294,11012709,13005,0,1666314424,13154.154491369998,44.9120511000001,53602.24783632 2022-10-21,01:07:06.000,294,11012716,12885,0,1666314425,13154.147755059988,44.8768054500033,53602.212900720006 2022-10-21,01:07:07.000,294,11012733,13005,0,1666314426,13154.147755059988,44.90500197000074,53602.23386208001 2022-10-21,01:07:08.000,294,11012732,13005,0,1666314427,13154.100600889993,44.89795284000138,53602.12905528 2022-10-21,01:07:09.000,294,11012780,13205,0,1666314428,13154.114073509998,44.90500197000074,53602.18495224001 2022-10-21,01:07:10.000,294,11012763,13285,0,1666314429,13154.107337199988,44.933198489998176,53602.12206816 2022-10-21,01:07:11.000,294,11012761,12805,0,1666314430,13154.127546129988,44.9120511000001,53602.15700376001 2022-10-21,01:07:12.000,294,11012713,12925,0,1666314431,13154.120809819993,44.97549327000161,53602.17796512 2022-10-21,01:07:13.000,294,11012750,13165,0,1666314432,13154.114073509998,44.96139501000289,53602.170978 2022-10-21,01:07:14.000,294,11012758,13005,0,1666314433,13154.100600889993,44.97549327000161,53602.163990880006 2022-10-21,01:07:15.000,294,11012703,13045,0,1666314434,13154.167963989988,44.989591530000325,53602.21988784 2022-10-21,01:07:16.000,294,11012732,12965,0,1666314435,13154.127546129988,44.989591530000325,53602.191939360004 2022-10-21,01:07:17.000,294,11012724,12965,0,1666314436,13154.073655649998,44.996640659999684,53602.15700376001 2022-10-21,01:07:18.000,294,11012747,12965,0,1666314437,13154.080391959993,45.031886310003756,53602.143029520004 2022-10-21,01:07:19.000,294,11012755,12965,0,1666314438,13154.060183029993,45.06713196000055,53602.15700376001 2022-10-21,01:07:20.000,294,11012706,12805,0,1666314439,13154.107337199988,45.038935440003115,53602.18495224001 2022-10-21,01:07:21.000,294,11012713,13165,0,1666314440,13154.093864579998,45.06008283000119,53602.1011068 2022-10-21,01:07:22.000,294,11012744,13045,0,1666314441,13154.120809819993,45.031886310003756,53602.20591360001 2022-10-21,01:07:23.000,294,11012721,13005,0,1666314442,13154.141018749993,45.08827934999863,53602.2408492 2022-10-21,01:07:24.000,294,11012751,12965,0,1666314443,13154.161227679993,45.045984570002474,53602.18495224001 2022-10-21,01:07:25.000,294,11012733,13205,0,1666314444,13154.147755059988,45.07418108999991,53602.170978 2022-10-21,01:07:26.000,294,11012724,13085,0,1666314445,13154.120809819993,45.05303370000183,53602.12905528 2022-10-21,01:07:27.000,294,11012748,12885,0,1666314446,13154.141018749993,45.06008283000119,53602.18495224001 2022-10-21,01:07:28.000,294,11012710,13005,0,1666314447,13154.208381849989,45.031886310003756,53602.24783632 2022-10-21,01:07:29.000,294,11012708,12925,0,1666314448,13154.242063399994,45.0248371800044,53602.28975904 2022-10-21,01:07:30.000,294,11012735,13125,0,1666314449,13154.215118159998,45.0107389199984,53602.191939360004 2022-10-21,01:07:31.000,294,11012757,13045,0,1666314450,13154.269008639989,45.0248371800044,53602.2408492 2022-10-21,01:07:32.000,294,11012747,13285,0,1666314451,13154.248799709989,45.003689789999044,53602.212900720006 2022-10-21,01:07:33.000,294,11012732,12925,0,1666314452,13154.235327089998,44.96844414000225,53602.261810560005 2022-10-21,01:07:34.000,294,11012742,12965,0,1666314453,13154.316162809999,44.92614935999882,53602.28975904 2022-10-21,01:07:35.000,294,11012724,12965,0,1666314454,13154.316162809999,44.95434588000353,53602.30373328001 2022-10-21,01:07:36.000,294,11012721,13085,0,1666314455,13154.269008639989,44.97549327000161,53602.23386208001 2022-10-21,01:07:37.000,294,11012709,12965,0,1666314456,13154.248799709989,44.94024762000481,53602.2757848 2022-10-21,01:07:38.000,294,11012751,12925,0,1666314457,13154.295953879999,44.91910022999946,53602.28975904 2022-10-21,01:07:39.000,294,11012702,12805,0,1666314458,13154.309426499989,44.89090371000202,53602.25482344001 2022-10-21,01:07:40.000,294,11012719,13085,0,1666314459,13154.275744949999,44.862707190004585,53602.261810560005 2022-10-21,01:07:41.000,294,11012750,13165,0,1666314460,13154.275744949999,44.88385458000266,53602.212900720006 2022-10-21,01:07:42.000,294,11012719,12925,0,1666314461,13154.289217569989,44.84155979999923,53602.25482344001 2022-10-21,01:07:43.000,294,11012762,12885,0,1666314462,13154.188172919989,44.88385458000266,53602.30373328001 2022-10-21,01:07:44.000,294,11012700,13085,0,1666314463,13154.269008639989,44.8768054500033,53602.2757848 2022-10-21,01:07:45.000,294,11012728,13285,0,1666314464,13154.235327089998,44.8768054500033,53602.33866888 2022-10-21,01:07:46.000,294,11012769,13005,0,1666314465,13154.235327089998,44.88385458000266,53602.31770752 2022-10-21,01:07:47.000,294,11012705,13245,0,1666314466,13154.215118159998,44.88385458000266,53602.29674616 2022-10-21,01:07:48.000,294,11012757,13085,0,1666314467,13154.221854469994,44.862707190004585,53602.29674616 2022-10-21,01:07:49.000,294,11012749,13125,0,1666314468,13154.215118159998,44.88385458000266,53602.29674616 2022-10-21,01:07:50.000,294,11012724,12925,0,1666314469,13154.194909229998,44.84860892999859,53602.35264312001 2022-10-21,01:07:51.000,294,11012730,13165,0,1666314470,13154.167963989988,44.8768054500033,53602.35264312001 2022-10-21,01:07:52.000,294,11012719,13165,0,1666314471,13154.107337199988,44.8768054500033,53602.2408492 2022-10-21,01:07:53.000,294,11012744,12805,0,1666314472,13154.141018749993,44.8768054500033,53602.24783632 2022-10-21,01:07:54.000,294,11012762,13245,0,1666314473,13154.154491369998,44.8768054500033,53602.33866888 2022-10-21,01:07:55.000,294,11012714,13085,0,1666314474,13154.147755059988,44.84155979999923,53602.359630240004 2022-10-21,01:07:56.000,294,11012740,13045,0,1666314475,13154.154491369998,44.84860892999859,53602.33866888 2022-10-21,01:07:57.000,294,11012695,13285,0,1666314476,13154.120809819993,44.85565805999795,53602.32469464001 2022-10-21,01:07:58.000,294,11012722,13165,0,1666314477,13154.120809819993,44.8768054500033,53602.26879768 2022-10-21,01:07:59.000,294,11012725,12925,0,1666314478,13154.127546129988,44.8768054500033,53602.32469464001 2022-10-21,01:08:00.000,294,11012718,12965,0,1666314479,13154.215118159998,44.8768054500033,53602.35264312001 2022-10-21,01:08:01.000,294,11012750,13045,0,1666314480,13154.134282439998,44.88385458000266,53602.331681760006 2022-10-21,01:08:02.000,294,11012720,13205,0,1666314481,13154.141018749993,44.88385458000266,53602.31770752 2022-10-21,01:08:03.000,294,11012712,13245,0,1666314482,13154.221854469994,44.8768054500033,53602.35264312001 2022-10-21,01:08:04.000,294,11012801,13045,0,1666314483,13154.228590779989,44.88385458000266,53602.35264312001 2022-10-21,01:08:05.000,294,11012749,13085,0,1666314484,13154.188172919989,44.89795284000138,53602.29674616 2022-10-21,01:08:06.000,294,11012700,12885,0,1666314485,13154.147755059988,44.95434588000353,53602.28975904 2022-10-21,01:08:07.000,294,11012717,12885,0,1666314486,13154.174700299998,44.95434588000353,53602.33866888 2022-10-21,01:08:08.000,294,11012706,13045,0,1666314487,13154.221854469994,44.96139501000289,53602.345656 2022-10-21,01:08:09.000,294,11012705,13005,0,1666314488,13154.208381849989,44.94729675000417,53602.35264312001 2022-10-21,01:08:10.000,294,11012758,12925,0,1666314489,13154.242063399994,44.94024762000481,53602.35264312001 2022-10-21,01:08:11.000,294,11012710,12925,0,1666314490,13154.208381849989,44.96844414000225,53602.380591600006 2022-10-21,01:08:12.000,294,11012724,13045,0,1666314491,13154.174700299998,44.94024762000481,53602.28975904 2022-10-21,01:08:13.000,294,11012754,13165,0,1666314492,13154.221854469994,44.95434588000353,53602.2757848 2022-10-21,01:08:14.000,294,11012686,13085,0,1666314493,13154.208381849989,44.982542400000966,53602.31770752 2022-10-21,01:08:15.000,294,11012750,12925,0,1666314494,13154.228590779989,44.96139501000289,53602.33866888 2022-10-21,01:08:16.000,294,11012742,12965,0,1666314495,13154.188172919989,44.96844414000225,53602.31770752 2022-10-21,01:08:17.000,294,11012719,13125,0,1666314496,13154.215118159998,44.97549327000161,53602.35264312001 2022-10-21,01:08:18.000,294,11012734,12925,0,1666314497,13154.215118159998,44.94729675000417,53602.331681760006 2022-10-21,01:08:19.000,294,11012756,13285,0,1666314498,13154.316162809999,44.96844414000225,53602.359630240004 2022-10-21,01:08:20.000,294,11012690,12965,0,1666314499,13154.262272329994,44.94729675000417,53602.33866888 2022-10-21,01:08:21.000,294,11012706,12965,0,1666314500,13154.255536019999,44.96139501000289,53602.345656 2022-10-21,01:08:22.000,294,11012738,13125,0,1666314501,13154.194909229998,44.97549327000161,53602.26879768 2022-10-21,01:08:23.000,294,11012731,12925,0,1666314502,13154.235327089998,44.96844414000225,53602.28975904 2022-10-21,01:08:24.000,294,11012748,12965,0,1666314503,13154.269008639989,44.94729675000417,53602.29674616 2022-10-21,01:08:25.000,294,11012755,13045,0,1666314504,13154.275744949999,44.96844414000225,53602.36661736 2022-10-21,01:08:26.000,294,11012711,13005,0,1666314505,13154.194909229998,44.97549327000161,53602.26879768 2022-10-21,01:08:27.000,294,11012740,13045,0,1666314506,13154.188172919989,44.95434588000353,53602.28975904 2022-10-21,01:08:28.000,294,11012764,13005,0,1666314507,13154.221854469994,44.933198489998176,53602.39456584 2022-10-21,01:08:29.000,294,11012718,13005,0,1666314508,13154.167963989988,44.933198489998176,53602.345656 2022-10-21,01:08:30.000,294,11012715,12885,0,1666314509,13154.127546129988,44.96844414000225,53602.345656 2022-10-21,01:08:31.000,294,11012726,12885,0,1666314510,13154.019765169993,45.003689789999044,53602.20591360001 2022-10-21,01:08:32.000,294,11012716,12885,0,1666314511,13153.932193139997,44.989591530000325,53602.23386208001 2022-10-21,01:08:33.000,294,11012723,12965,0,1666314512,13154.033237789998,44.996640659999684,53602.40155296001 2022-10-21,01:08:34.000,294,11012701,12965,0,1666314513,13154.080391959993,45.031886310003756,53602.4155272 2022-10-21,01:08:35.000,294,11012718,12605,0,1666314514,13154.046710410003,45.0107389199984,53602.345656 2022-10-21,01:08:36.000,294,11012758,12925,0,1666314515,13154.006292550002,45.01778804999776,53602.331681760006 2022-10-21,01:08:37.000,294,11012731,13005,0,1666314516,13153.972610999997,45.01778804999776,53602.38757872 2022-10-21,01:08:38.000,294,11012715,13205,0,1666314517,13153.925456830002,45.045984570002474,53602.345656 2022-10-21,01:08:39.000,294,11012738,12765,0,1666314518,13153.952402069997,45.031886310003756,53602.38757872 2022-10-21,01:08:40.000,294,11012761,13165,0,1666314519,13153.992819929997,45.06713196000055,53602.35264312001 2022-10-21,01:08:41.000,294,11012762,13285,0,1666314520,13153.938929449992,45.06713196000055,53602.40155296001 2022-10-21,01:08:42.000,294,11012726,12885,0,1666314521,13153.891775279997,45.08827934999863,53602.310720400004 2022-10-21,01:08:43.000,294,11012691,13045,0,1666314522,13153.945665760002,45.08123021999927,53602.359630240004 2022-10-21,01:08:44.000,294,11012735,12965,0,1666314523,13153.911984209997,45.1235250000027,53602.38757872 2022-10-21,01:08:45.000,294,11012693,12965,0,1666314524,13153.898511589992,45.09532847999799,53602.359630240004 2022-10-21,01:08:46.000,294,11012697,13005,0,1666314525,13153.878302659992,45.1235250000027,53602.26879768 2022-10-21,01:08:47.000,294,11012728,12725,0,1666314526,13153.918720519992,45.06713196000055,53602.29674616 2022-10-21,01:08:48.000,294,11012704,13085,0,1666314527,13153.932193139997,45.10237761000462,53602.36661736 2022-10-21,01:08:49.000,294,11012734,13285,0,1666314528,13154.013028859998,45.08827934999863,53602.380591600006 2022-10-21,01:08:50.000,294,11012757,13125,0,1666314529,13153.979347309993,45.08123021999927,53602.359630240004 2022-10-21,01:08:51.000,294,11012744,12965,0,1666314530,13153.986083620002,45.09532847999799,53602.380591600006 2022-10-21,01:08:52.000,294,11012691,12885,0,1666314531,13153.932193139997,45.11647587000334,53602.22687496 2022-10-21,01:08:53.000,294,11012714,13045,0,1666314532,13154.006292550002,45.06008283000119,53602.29674616 2022-10-21,01:08:54.000,294,11012713,12965,0,1666314533,13153.986083620002,45.09532847999799,53602.28975904 2022-10-21,01:08:55.000,294,11012747,13125,0,1666314534,13154.033237789998,45.045984570002474,53602.345656 2022-10-21,01:08:56.000,294,11012768,12965,0,1666314535,13153.945665760002,45.05303370000183,53602.22687496 2022-10-21,01:08:57.000,294,11012687,13205,0,1666314536,13154.026501480002,45.031886310003756,53602.25482344001 2022-10-21,01:08:58.000,294,11012693,13045,0,1666314537,13154.039974099993,45.0248371800044,53602.30373328001 2022-10-21,01:08:59.000,294,11012721,12965,0,1666314538,13154.093864579998,45.0107389199984,53602.331681760006 2022-10-21,01:09:00.000,294,11012705,13125,0,1666314539,13154.033237789998,45.01778804999776,53602.331681760006 2022-10-21,01:09:01.000,294,11012706,13085,0,1666314540,13154.039974099993,44.97549327000161,53602.28975904 2022-10-21,01:09:02.000,294,11012722,12965,0,1666314541,13153.965874690002,45.003689789999044,53602.21988784 2022-10-21,01:09:03.000,294,11012760,12925,0,1666314542,13153.938929449992,44.989591530000325,53602.28975904 2022-10-21,01:09:04.000,294,11012727,13085,0,1666314543,13153.959138379993,44.96844414000225,53602.2408492 2022-10-21,01:09:05.000,294,11012729,12845,0,1666314544,13153.979347309993,44.94024762000481,53602.31770752 2022-10-21,01:09:06.000,294,11012746,12965,0,1666314545,13153.918720519992,44.96844414000225,53602.25482344001 2022-10-21,01:09:07.000,294,11012719,13005,0,1666314546,13153.898511589992,44.95434588000353,53602.20591360001 2022-10-21,01:09:08.000,294,11012710,13085,0,1666314547,13153.911984209997,44.97549327000161,53602.28975904 2022-10-21,01:09:09.000,294,11012761,13045,0,1666314548,13153.898511589992,44.996640659999684,53602.261810560005 2022-10-21,01:09:10.000,294,11012707,13125,0,1666314549,13153.817675869992,44.996640659999684,53602.22687496 2022-10-21,01:09:11.000,294,11012664,13085,0,1666314550,13153.817675869992,44.982542400000966,53602.261810560005 2022-10-21,01:09:12.000,294,11012695,12765,0,1666314551,13153.777258009992,45.0248371800044,53602.20591360001 2022-10-21,01:09:13.000,294,11012733,12765,0,1666314552,13153.797466939992,44.996640659999684,53602.25482344001 2022-10-21,01:09:14.000,294,11012766,13125,0,1666314553,13153.804203250002,45.0248371800044,53602.22687496 2022-10-21,01:09:15.000,294,11012730,12925,0,1666314554,13153.804203250002,45.05303370000183,53602.26879768 2022-10-21,01:09:16.000,294,11012728,13125,0,1666314555,13153.709894909996,44.989591530000325,53602.18495224001 2022-10-21,01:09:17.000,294,11012742,13125,0,1666314556,13153.696422289991,44.989591530000325,53602.17796512 2022-10-21,01:09:18.000,294,11012753,13005,0,1666314557,13153.689685979996,45.0107389199984,53602.15001664 2022-10-21,01:09:19.000,294,11012736,13205,0,1666314558,13153.696422289991,45.003689789999044,53602.170978 2022-10-21,01:09:20.000,294,11012758,13005,0,1666314559,13153.656004429991,45.0107389199984,53602.191939360004 2022-10-21,01:09:21.000,294,11012712,12925,0,1666314560,13153.575168709991,45.01778804999776,53602.17796512 2022-10-21,01:09:22.000,294,11012709,13045,0,1666314561,13153.56169609,44.996640659999684,53602.19892648 2022-10-21,01:09:23.000,294,11012735,12965,0,1666314562,13153.608850259996,44.989591530000325,53602.18495224001 2022-10-21,01:09:24.000,294,11012711,12885,0,1666314563,13153.55495977999,45.003689789999044,53602.170978 2022-10-21,01:09:25.000,294,11012701,13085,0,1666314564,13153.575168709991,44.996640659999684,53602.143029520004 2022-10-21,01:09:26.000,294,11012743,12965,0,1666314565,13153.48086037,45.003689789999044,53602.045209840006 2022-10-21,01:09:27.000,294,11012682,13085,0,1666314566,13153.426969889995,44.96139501000289,53602.07315832 2022-10-21,01:09:28.000,294,11012720,13165,0,1666314567,13153.5010693,44.982542400000966,53602.10809392 2022-10-21,01:09:29.000,294,11012706,12885,0,1666314568,13153.487596679995,44.94024762000481,53602.13604240001 2022-10-21,01:09:30.000,294,11012706,13085,0,1666314569,13153.41349726999,44.96844414000225,53602.05219696 2022-10-21,01:09:31.000,294,11012716,12965,0,1666314570,13153.386552029995,44.94729675000417,53602.045209840006 2022-10-21,01:09:32.000,294,11012734,12925,0,1666314571,13153.31245261999,44.96844414000225,53601.95437728 2022-10-21,01:09:33.000,294,11012707,13165,0,1666314572,13153.245089519995,44.996640659999684,53601.94040304 2022-10-21,01:09:34.000,294,11012709,13365,0,1666314573,13153.29224368999,44.95434588000353,53601.98232576 2022-10-21,01:09:35.000,294,11012759,13085,0,1666314574,13153.35287047999,44.95434588000353,53602.01027424 2022-10-21,01:09:36.000,294,11012698,12965,0,1666314575,13153.285507379995,44.982542400000966,53601.88450608 2022-10-21,01:09:37.000,294,11012719,13125,0,1666314576,13153.27203475999,44.94729675000417,53601.94040304 2022-10-21,01:09:38.000,294,11012720,12965,0,1666314577,13153.31918893,44.96844414000225,53601.98931288001 2022-10-21,01:09:39.000,294,11012744,12965,0,1666314578,13153.346134169995,44.94024762000481,53601.95437728 2022-10-21,01:09:40.000,294,11012751,13085,0,1666314579,13153.305716309995,44.95434588000353,53601.94040304 2022-10-21,01:09:41.000,294,11012732,12845,0,1666314580,13153.31918893,44.96139501000289,53601.95437728 2022-10-21,01:09:42.000,294,11012702,12885,0,1666314581,13153.245089519995,44.94729675000417,53601.90546744 2022-10-21,01:09:43.000,294,11012725,13045,0,1666314582,13153.23835321,44.95434588000353,53601.89848032001 2022-10-21,01:09:44.000,294,11012723,12765,0,1666314583,13153.27203475999,44.989591530000325,53601.89848032001 2022-10-21,01:09:45.000,294,11012720,12965,0,1666314584,13153.346134169995,44.989591530000325,53601.996300000006 2022-10-21,01:09:46.000,294,11012744,13045,0,1666314585,13153.29224368999,44.982542400000966,53601.94739016001 2022-10-21,01:09:47.000,294,11012749,13125,0,1666314586,13153.27203475999,44.96844414000225,53601.9613644 2022-10-21,01:09:48.000,294,11012723,13085,0,1666314587,13153.265298449995,44.982542400000966,53601.91245456 2022-10-21,01:09:49.000,294,11012713,12965,0,1666314588,13153.27877107,45.003689789999044,53601.856557600004 2022-10-21,01:09:50.000,294,11012742,13045,0,1666314589,13153.27203475999,45.0248371800044,53601.88450608 2022-10-21,01:09:51.000,294,11012718,12885,0,1666314590,13153.23161689999,45.031886310003756,53601.83559624 2022-10-21,01:09:52.000,294,11012731,12925,0,1666314591,13153.224880589994,45.0107389199984,53601.758737920005 2022-10-21,01:09:53.000,294,11012751,13285,0,1666314592,13153.265298449995,45.003689789999044,53601.81463488 2022-10-21,01:09:54.000,294,11012768,13125,0,1666314593,13153.265298449995,44.989591530000325,53601.82162200001 2022-10-21,01:09:55.000,294,11012732,12965,0,1666314594,13153.305716309995,44.989591530000325,53601.8914932 2022-10-21,01:09:56.000,294,11012712,13125,0,1666314595,13153.285507379995,45.003689789999044,53601.80066064001 2022-10-21,01:09:57.000,294,11012726,13125,0,1666314596,13153.224880589994,45.0107389199984,53601.75175080001 2022-10-21,01:09:58.000,294,11012682,13125,0,1666314597,13153.21814428,45.031886310003756,53601.7866864 2022-10-21,01:09:59.000,294,11012709,12845,0,1666314598,13153.21140796999,45.0248371800044,53601.84258336 2022-10-21,01:10:00.000,294,11012742,13045,0,1666314599,13153.25856214,45.0248371800044,53601.80066064001 2022-10-21,01:10:01.000,294,11012705,13045,0,1666314600,13153.224880589994,44.989591530000325,53601.77969928001 2022-10-21,01:10:02.000,294,11012725,12805,0,1666314601,13153.265298449995,44.989591530000325,53601.75175080001 2022-10-21,01:10:03.000,294,11012735,12965,0,1666314602,13153.29898,44.95434588000353,53601.758737920005 2022-10-21,01:10:04.000,294,11012717,12885,0,1666314603,13153.27877107,44.97549327000161,53601.84258336 2022-10-21,01:10:05.000,294,11012785,13165,0,1666314604,13153.184462729994,45.003689789999044,53601.79367352 2022-10-21,01:10:06.000,294,11012739,13125,0,1666314605,13153.144044869994,45.0107389199984,53601.73777656 2022-10-21,01:10:07.000,294,11012734,12965,0,1666314606,13153.13057224999,44.96844414000225,53601.77271216 2022-10-21,01:10:08.000,294,11012737,12845,0,1666314607,13153.083418079994,44.982542400000966,53601.758737920005 2022-10-21,01:10:09.000,294,11012724,12965,0,1666314608,13153.11036331999,44.94024762000481,53601.828609120006 2022-10-21,01:10:10.000,294,11012721,12925,0,1666314609,13153.056472839999,44.96844414000225,53601.79367352 2022-10-21,01:10:11.000,294,11012744,12925,0,1666314610,13152.989109739989,44.95434588000353,53601.79367352 2022-10-21,01:10:12.000,294,11012706,13005,0,1666314611,13152.901537709993,44.982542400000966,53601.7168152 2022-10-21,01:10:13.000,294,11012758,13045,0,1666314612,13152.867856159988,44.996640659999684,53601.73078944001 2022-10-21,01:10:14.000,294,11012750,13125,0,1666314613,13152.773547819997,44.996640659999684,53601.74476368 2022-10-21,01:10:15.000,294,11012733,12725,0,1666314614,13152.746602580002,44.96844414000225,53601.688866720004 2022-10-21,01:10:16.000,294,11012699,12845,0,1666314615,13152.638821619992,45.06713196000055,53601.646944 2022-10-21,01:10:17.000,294,11012702,12925,0,1666314616,13152.584931140002,45.06713196000055,53601.639956880004 2022-10-21,01:10:18.000,294,11012752,12885,0,1666314617,13152.665766860002,45.08123021999927,53601.68187960001 2022-10-21,01:10:19.000,294,11012727,12965,0,1666314618,13152.611876379997,45.06713196000055,53601.69585384 2022-10-21,01:10:20.000,294,11012729,13045,0,1666314619,13152.477150179991,45.13057413000206,53601.66790536 2022-10-21,01:10:21.000,294,11012725,12965,0,1666314620,13152.470413869996,45.10942674000398,53601.62598264 2022-10-21,01:10:22.000,294,11012721,13205,0,1666314621,13152.34242398,45.20106543000293,53601.55611144 2022-10-21,01:10:23.000,294,11012740,13005,0,1666314622,13152.355896599991,45.20106543000293,53601.55611144 2022-10-21,01:10:24.000,294,11012751,13005,0,1666314623,13152.349160289996,45.25040933999844,53601.59803416 2022-10-21,01:10:25.000,294,11012767,13045,0,1666314624,13152.396314459991,45.229261950000364,53601.591047040005 2022-10-21,01:10:26.000,294,11012755,12885,0,1666314625,13152.33568766999,45.278605860003154,53601.5770728 2022-10-21,01:10:27.000,294,11012787,12845,0,1666314626,13152.28179719,45.29975325000123,53601.51418872001 2022-10-21,01:10:28.000,294,11012784,12925,0,1666314627,13152.29526980999,45.29270412000187,53601.57008568 2022-10-21,01:10:29.000,294,11012704,12965,0,1666314628,13152.308742429996,45.278605860003154,53601.542137200006 2022-10-21,01:10:30.000,294,11012725,13045,0,1666314629,13152.30200612,45.31385150999995,53601.542137200006 2022-10-21,01:10:31.000,294,11012744,13005,0,1666314630,13152.308742429996,45.29270412000187,53601.493227360006 2022-10-21,01:10:32.000,294,11012724,12965,0,1666314631,13152.27506087999,45.30680238000059,53601.45829176 2022-10-21,01:10:33.000,294,11012736,12925,0,1666314632,13152.30200612,45.25040933999844,53601.43034328 2022-10-21,01:10:34.000,294,11012713,12885,0,1666314633,13152.288533499996,45.229261950000364,53601.4023948 2022-10-21,01:10:35.000,294,11012731,12965,0,1666314634,13152.33568766999,45.222212820001005,53601.4373304 2022-10-21,01:10:36.000,294,11012746,13125,0,1666314635,13152.396314459991,45.24336020999908,53601.493227360006 2022-10-21,01:10:37.000,294,11012742,12725,0,1666314636,13152.369369219996,45.20106543000293,53601.374446320006 2022-10-21,01:10:38.000,294,11012690,13165,0,1666314637,13152.40305077,45.222212820001005,53601.38143344 2022-10-21,01:10:39.000,294,11012722,13165,0,1666314638,13152.443468630001,45.13762326000142,53601.40938192 2022-10-21,01:10:40.000,294,11012756,12845,0,1666314639,13152.470413869996,45.1235250000027,53601.45130464 2022-10-21,01:10:41.000,294,11012707,12965,0,1666314640,13152.483886490001,45.08827934999863,53601.374446320006 2022-10-21,01:10:42.000,294,11012758,13045,0,1666314641,13152.497359109992,45.06713196000055,53601.38143344 2022-10-21,01:10:43.000,294,11012731,12965,0,1666314642,13152.578194829992,45.045984570002474,53601.423356160005 2022-10-21,01:10:44.000,294,11012716,13005,0,1666314643,13152.544513280001,45.003689789999044,53601.40938192 2022-10-21,01:10:45.000,294,11012739,12925,0,1666314644,13152.517568039992,44.989591530000325,53601.39540768001 2022-10-21,01:10:46.000,294,11012766,12845,0,1666314645,13152.436732319991,44.97549327000161,53601.39540768001 2022-10-21,01:10:47.000,294,11012784,12965,0,1666314646,13152.429996009996,44.97549327000161,53601.33951072 2022-10-21,01:10:48.000,294,11012741,13125,0,1666314647,13152.443468630001,44.97549327000161,53601.4023948 2022-10-21,01:10:49.000,294,11012748,13005,0,1666314648,13152.463677560001,44.96139501000289,53601.43034328 2022-10-21,01:10:50.000,294,11012770,12925,0,1666314649,13152.423259700001,44.94024762000481,53601.423356160005 2022-10-21,01:10:51.000,294,11012755,13085,0,1666314650,13152.416523389991,44.933198489998176,53601.4373304 2022-10-21,01:10:52.000,294,11012733,13005,0,1666314651,13152.29526980999,44.94729675000417,53601.36745920001 2022-10-21,01:10:53.000,294,11012746,12765,0,1666314652,13152.33568766999,45.003689789999044,53601.38842056 2022-10-21,01:10:54.000,294,11012716,12845,0,1666314653,13152.27506087999,45.05303370000183,53601.4023948 2022-10-21,01:10:55.000,294,11012702,13245,0,1666314654,13152.28179719,45.07418108999991,53601.353484960004 2022-10-21,01:10:56.000,294,11012718,12925,0,1666314655,13152.18075254,45.08827934999863,53601.31854936001 2022-10-21,01:10:57.000,294,11012774,13005,0,1666314656,13152.17401622999,45.15172152000014,53601.33951072 2022-10-21,01:10:58.000,294,11012762,13285,0,1666314657,13152.21443408999,45.14467239000078,53601.36745920001 2022-10-21,01:10:59.000,294,11012698,12925,0,1666314658,13152.23464301999,45.215163690001646,53601.38143344 2022-10-21,01:11:00.000,294,11012777,12925,0,1666314659,13152.12012575,45.18696717000421,53601.33951072 2022-10-21,01:11:01.000,294,11012689,13005,0,1666314660,13152.13359836999,45.215163690001646,53601.3325236 2022-10-21,01:11:02.000,294,11012726,12925,0,1666314661,13152.03255371999,45.23631107999972,53601.31156224 2022-10-21,01:11:03.000,294,11012760,12965,0,1666314662,13152.07297157999,45.278605860003154,53601.2626524 2022-10-21,01:11:04.000,294,11012721,12885,0,1666314663,13152.05949896,45.29975325000123,53601.304575120004 2022-10-21,01:11:05.000,294,11012732,13125,0,1666314664,13152.086444199995,45.32090063999931,53601.29060088 2022-10-21,01:11:06.000,294,11012750,13205,0,1666314665,13152.12012575,45.28565499000251,53601.34649784001 2022-10-21,01:11:07.000,294,11012754,12965,0,1666314666,13152.05949896,45.31385150999995,53601.27662664001 2022-10-21,01:11:08.000,294,11012772,13005,0,1666314667,13152.09991682,45.278605860003154,53601.29060088 2022-10-21,01:11:09.000,294,11012779,13005,0,1666314668,13152.086444199995,45.32090063999931,53601.29060088 2022-10-21,01:11:10.000,294,11012723,13205,0,1666314669,13152.086444199995,45.29975325000123,53601.28361376 2022-10-21,01:11:11.000,294,11012722,12965,0,1666314670,13152.086444199995,45.31385150999995,53601.255665280005 2022-10-21,01:11:12.000,294,11012725,12965,0,1666314671,13152.07297157999,45.30680238000059,53601.28361376 2022-10-21,01:11:13.000,294,11012754,13085,0,1666314672,13152.09991682,45.29975325000123,53601.2626524 2022-10-21,01:11:14.000,294,11012753,13005,0,1666314673,13152.11338943999,45.32090063999931,53601.29758800001 2022-10-21,01:11:15.000,294,11012738,12965,0,1666314674,13152.106653129995,45.3702445500021,53601.26963952 2022-10-21,01:11:16.000,294,11012735,13205,0,1666314675,13152.07970789,45.35614629000338,53601.31156224 2022-10-21,01:11:17.000,294,11012771,12885,0,1666314676,13152.0190811,45.38434281000082,53601.23470392 2022-10-21,01:11:18.000,294,11012762,12645,0,1666314677,13152.0190811,45.41958846000489,53601.255665280005 2022-10-21,01:11:19.000,294,11012761,12965,0,1666314678,13152.0190811,45.42663759000425,53601.2626524 2022-10-21,01:11:20.000,294,11012760,12885,0,1666314679,13151.965190619994,45.440735850002966,53601.22072968 2022-10-21,01:11:21.000,294,11012725,12725,0,1666314680,13151.95171799999,45.51122715000383,53601.206755440006 2022-10-21,01:11:22.000,294,11012764,13005,0,1666314681,13151.924772759994,45.504178020004474,53601.19976832001 2022-10-21,01:11:23.000,294,11012741,12965,0,1666314682,13151.924772759994,45.51827628000319,53601.24169104 2022-10-21,01:11:24.000,294,11012786,12965,0,1666314683,13151.965190619994,45.55352192999999,53601.255665280005 2022-10-21,01:11:25.000,294,11012750,13285,0,1666314684,13151.89109120999,45.567620189998706,53601.185794080004 2022-10-21,01:11:26.000,294,11012716,12925,0,1666314685,13151.918036449999,45.60991497000214,53601.12291 2022-10-21,01:11:27.000,294,11012709,13165,0,1666314686,13151.91130013999,45.59581671000342,53601.12989712001 2022-10-21,01:11:28.000,294,11012712,12925,0,1666314687,13151.95171799999,45.58876758000406,53601.1927812 2022-10-21,01:11:29.000,294,11012764,13045,0,1666314688,13151.985399549994,45.624013230000855,53601.185794080004 2022-10-21,01:11:30.000,294,11012727,13285,0,1666314689,13151.985399549994,45.60286584000278,53601.21374256 2022-10-21,01:11:31.000,294,11012744,12965,0,1666314690,13151.99213585999,45.65220974999829,53601.22072968 2022-10-21,01:11:32.000,294,11012823,13085,0,1666314691,13151.93150906999,45.64516061999893,53601.087974400005 2022-10-21,01:11:33.000,294,11012776,13085,0,1666314692,13152.0190811,45.64516061999893,53601.15085848001 2022-10-21,01:11:34.000,294,11012732,13165,0,1666314693,13152.03929003,45.638111489999574,53601.17181984 2022-10-21,01:11:35.000,294,11012730,13405,0,1666314694,13151.99887217,45.60286584000278,53601.12291 2022-10-21,01:11:36.000,294,11012720,13085,0,1666314695,13152.03255371999,45.631062360000215,53601.0530388 2022-10-21,01:11:37.000,294,11012712,13045,0,1666314696,13152.09318050999,45.64516061999893,53601.19976832001 2022-10-21,01:11:38.000,294,11012764,12965,0,1666314697,13152.18075254,45.631062360000215,53601.22771680001 2022-10-21,01:11:39.000,294,11012750,12925,0,1666314698,13152.207697779995,45.64516061999893,53601.24169104 2022-10-21,01:11:40.000,294,11012729,12885,0,1666314699,13152.2211704,45.60991497000214,53601.24867816001 2022-10-21,01:11:41.000,294,11012791,12965,0,1666314700,13152.21443408999,45.60991497000214,53601.185794080004 2022-10-21,01:11:42.000,294,11012727,13365,0,1666314701,13152.20096147,45.59581671000342,53601.12989712001 2022-10-21,01:11:43.000,294,11012739,12965,0,1666314702,13152.2211704,45.616964100001496,53601.19976832001 2022-10-21,01:11:44.000,294,11012745,13165,0,1666314703,13152.227906709995,45.60286584000278,53601.22771680001 2022-10-21,01:11:45.000,294,11012753,12965,0,1666314704,13152.288533499996,45.60991497000214,53601.2626524 2022-10-21,01:11:46.000,294,11012733,13005,0,1666314705,13152.23464301999,45.58876758000406,53601.185794080004 2022-10-21,01:11:47.000,294,11012723,13205,0,1666314706,13152.207697779995,45.60991497000214,53601.185794080004 2022-10-21,01:11:48.000,294,11012708,12765,0,1666314707,13152.19422515999,45.567620189998706,53601.28361376 2022-10-21,01:11:49.000,294,11012763,12925,0,1666314708,13152.147070989995,45.567620189998706,53601.23470392 2022-10-21,01:11:50.000,294,11012703,13005,0,1666314709,13152.18075254,45.624013230000855,53601.24867816001 2022-10-21,01:11:51.000,294,11012788,13085,0,1666314710,13152.16054361,45.58876758000406,53601.21374256 2022-10-21,01:11:52.000,294,11012744,13085,0,1666314711,13152.07970789,45.616964100001496,53601.1927812 2022-10-21,01:11:53.000,294,11012767,13125,0,1666314712,13152.05276264999,45.631062360000215,53601.19976832001 2022-10-21,01:11:54.000,294,11012747,12685,0,1666314713,13152.126862059995,45.60991497000214,53601.26963952 2022-10-21,01:11:55.000,294,11012769,12925,0,1666314714,13152.12012575,45.65925887999765,53601.29758800001 2022-10-21,01:11:56.000,294,11012784,12845,0,1666314715,13152.106653129995,45.65925887999765,53601.28361376 2022-10-21,01:11:57.000,294,11012710,13085,0,1666314716,13152.03929003,45.7156519199998,53601.24867816001 2022-10-21,01:11:58.000,294,11012691,13125,0,1666314717,13152.025817409994,45.73679930999788,53601.21374256 2022-10-21,01:11:59.000,294,11012750,12885,0,1666314718,13152.046026339995,45.72270104999916,53601.24867816001 2022-10-21,01:12:00.000,294,11012739,12965,0,1666314719,13152.03255371999,45.73679930999788,53601.23470392 2022-10-21,01:12:01.000,294,11012744,12925,0,1666314720,13152.005608479994,45.74384844000451,53601.19976832001 2022-10-21,01:12:02.000,294,11012734,12845,0,1666314721,13152.01234478999,45.76499583000259,53601.15085848001 2022-10-21,01:12:03.000,294,11012734,12965,0,1666314722,13152.025817409994,45.77909409000131,53601.23470392 2022-10-21,01:12:04.000,294,11012700,13045,0,1666314723,13152.07297157999,45.78614322000067,53601.255665280005 2022-10-21,01:12:05.000,294,11012720,12885,0,1666314724,13152.0190811,45.800241479999386,53601.22072968 2022-10-21,01:12:06.000,294,11012720,13165,0,1666314725,13151.99887217,45.807290609998745,53601.12989712001 2022-10-21,01:12:07.000,294,11012765,12925,0,1666314726,13152.0190811,45.856634520001535,53601.21374256 2022-10-21,01:12:08.000,294,11012730,13005,0,1666314727,13152.046026339995,45.849585390002176,53601.22072968 2022-10-21,01:12:09.000,294,11012718,12845,0,1666314728,13152.07970789,45.83548713000346,53601.255665280005 2022-10-21,01:12:10.000,294,11012751,13285,0,1666314729,13152.11338943999,45.814339739998104,53601.29060088 2022-10-21,01:12:11.000,294,11012769,13165,0,1666314730,13152.126862059995,45.77204496000195,53601.24867816001 2022-10-21,01:12:12.000,294,11012721,13085,0,1666314731,13152.126862059995,45.77204496000195,53601.22771680001 2022-10-21,01:12:13.000,294,11012710,12885,0,1666314732,13152.12012575,45.74384844000451,53601.21374256 2022-10-21,01:12:14.000,294,11012734,12845,0,1666314733,13152.19422515999,45.70155366000108,53601.21374256 2022-10-21,01:12:15.000,294,11012739,13125,0,1666314734,13152.23464301999,45.69450453000172,53601.206755440006 2022-10-21,01:12:16.000,294,11012733,12925,0,1666314735,13152.167279919995,45.70860279000044,53601.206755440006 2022-10-21,01:12:17.000,294,11012738,13005,0,1666314736,13152.21443408999,45.69450453000172,53601.2626524 2022-10-21,01:12:18.000,294,11012770,12885,0,1666314737,13152.27506087999,45.680406270003004,53601.255665280005 2022-10-21,01:12:19.000,294,11012720,13125,0,1666314738,13152.308742429996,45.72270104999916,53601.29060088 2022-10-21,01:12:20.000,294,11012736,12845,0,1666314739,13152.308742429996,45.687455400002364,53601.206755440006 2022-10-21,01:12:21.000,294,11012744,12845,0,1666314740,13152.29526980999,45.687455400002364,53601.24169104 2022-10-21,01:12:22.000,294,11012719,12965,0,1666314741,13152.288533499996,45.680406270003004,53601.185794080004 2022-10-21,01:12:23.000,294,11012763,13005,0,1666314742,13152.30200612,45.7156519199998,53601.21374256 2022-10-21,01:12:24.000,294,11012729,13125,0,1666314743,13152.349160289996,45.73679930999788,53601.22072968 2022-10-21,01:12:25.000,294,11012741,13085,0,1666314744,13152.369369219996,45.72270104999916,53601.26963952 2022-10-21,01:12:26.000,294,11012683,13165,0,1666314745,13152.349160289996,45.73679930999788,53601.27662664001 2022-10-21,01:12:27.000,294,11012720,13125,0,1666314746,13152.33568766999,45.76499583000259,53601.23470392 2022-10-21,01:12:28.000,294,11012774,12965,0,1666314747,13152.38284184,45.73679930999788,53601.27662664001 2022-10-21,01:12:29.000,294,11012752,13165,0,1666314748,13152.328951359996,45.75089757000387,53601.24169104 2022-10-21,01:12:30.000,294,11012745,12965,0,1666314749,13152.30200612,45.77204496000195,53601.255665280005 2022-10-21,01:12:31.000,294,11012752,12885,0,1666314750,13152.328951359996,45.79319235000003,53601.255665280005 2022-10-21,01:12:32.000,294,11012745,13285,0,1666314751,13152.25485194999,45.82138887000474,53601.21374256 2022-10-21,01:12:33.000,294,11012737,12925,0,1666314752,13152.328951359996,45.814339739998104,53601.21374256 2022-10-21,01:12:34.000,294,11012748,12925,0,1666314753,13152.38284184,45.82138887000474,53601.26963952 2022-10-21,01:12:35.000,294,11012745,12885,0,1666314754,13152.32221505,45.849585390002176,53601.22072968 2022-10-21,01:12:36.000,294,11012720,12765,0,1666314755,13152.33568766999,45.8284380000041,53601.29758800001 2022-10-21,01:12:37.000,294,11012734,13125,0,1666314756,13152.24137933,45.84253626000282,53601.08098728001 2022-10-21,01:12:38.000,294,11012721,12885,0,1666314757,13152.268324569995,45.8284380000041,53601.17181984 2022-10-21,01:12:39.000,294,11012710,13125,0,1666314758,13152.30200612,45.78614322000067,53601.22771680001 2022-10-21,01:12:40.000,294,11012727,13205,0,1666314759,13152.33568766999,45.77909409000131,53601.1927812 2022-10-21,01:12:41.000,294,11012745,12925,0,1666314760,13152.30200612,45.77909409000131,53601.1927812 2022-10-21,01:12:42.000,294,11012734,13085,0,1666314761,13152.308742429996,45.75794670000323,53601.22072968 2022-10-21,01:12:43.000,294,11012720,12885,0,1666314762,13152.36263291,45.73679930999788,53601.28361376 2022-10-21,01:12:44.000,294,11012690,13045,0,1666314763,13152.308742429996,45.70860279000044,53601.28361376 2022-10-21,01:12:45.000,294,11012695,12765,0,1666314764,13152.31547873999,45.70155366000108,53601.21374256 2022-10-21,01:12:46.000,294,11012709,13005,0,1666314765,13152.2211704,45.666308010004286,53601.24169104 2022-10-21,01:12:47.000,294,11012746,12925,0,1666314766,13152.227906709995,45.65925887999765,53601.1927812 2022-10-21,01:12:48.000,294,11012745,13205,0,1666314767,13152.227906709995,45.638111489999574,53601.26963952 2022-10-21,01:12:49.000,294,11012727,13045,0,1666314768,13152.21443408999,45.64516061999893,53601.24867816001 2022-10-21,01:12:50.000,294,11012707,12885,0,1666314769,13152.20096147,45.64516061999893,53601.17880696001 2022-10-21,01:12:51.000,294,11012713,12765,0,1666314770,13152.15380729999,45.673357140003645,53601.23470392 2022-10-21,01:12:52.000,294,11012687,12765,0,1666314771,13152.126862059995,45.687455400002364,53601.17880696001 2022-10-21,01:12:53.000,294,11012706,12965,0,1666314772,13152.07297157999,45.70860279000044,53601.1927812 2022-10-21,01:12:54.000,294,11012753,12765,0,1666314773,13152.03929003,45.75089757000387,53601.23470392 2022-10-21,01:12:55.000,294,11012728,12925,0,1666314774,13151.97866324,45.77909409000131,53601.157845600006 2022-10-21,01:12:56.000,294,11012733,12765,0,1666314775,13151.93150906999,45.79319235000003,53601.17880696001 2022-10-21,01:12:57.000,294,11012729,13045,0,1666314776,13151.958454309999,45.814339739998104,53601.206755440006 2022-10-21,01:12:58.000,294,11012720,12685,0,1666314777,13151.938245379999,45.807290609998745,53601.22072968 2022-10-21,01:12:59.000,294,11012721,13085,0,1666314778,13151.91130013999,45.84253626000282,53601.22771680001 2022-10-21,01:13:00.000,294,11012737,13165,0,1666314779,13151.918036449999,45.87073278000025,53601.255665280005 2022-10-21,01:13:01.000,294,11012695,12925,0,1666314780,13151.924772759994,45.89892929999769,53601.185794080004 2022-10-21,01:13:02.000,294,11012730,12925,0,1666314781,13151.897827519999,45.89892929999769,53601.08098728001 2022-10-21,01:13:03.000,294,11012721,12765,0,1666314782,13151.837200729999,45.905978430004325,53601.10893576001 2022-10-21,01:13:04.000,294,11012710,12965,0,1666314783,13151.93150906999,45.913027560003684,53601.12989712001 2022-10-21,01:13:05.000,294,11012710,12885,0,1666314784,13151.97866324,45.88483103999897,53601.12989712001 2022-10-21,01:13:06.000,294,11012734,13045,0,1666314785,13151.95171799999,45.905978430004325,53601.157845600006 2022-10-21,01:13:07.000,294,11012738,13285,0,1666314786,13151.97192692999,45.9271258200024,53601.14387136 2022-10-21,01:13:08.000,294,11012744,13005,0,1666314787,13152.03929003,45.89892929999769,53601.12989712001 2022-10-21,01:13:09.000,294,11012706,13125,0,1666314788,13152.05276264999,45.856634520001535,53601.10893576001 2022-10-21,01:13:10.000,294,11012727,12965,0,1666314789,13152.03929003,45.89188016999833,53601.09496152 2022-10-21,01:13:11.000,294,11012704,13045,0,1666314790,13152.066235269995,45.849585390002176,53601.1927812 2022-10-21,01:13:12.000,294,11012747,13045,0,1666314791,13152.05949896,45.8284380000041,53601.136884240004 2022-10-21,01:13:13.000,294,11012724,13085,0,1666314792,13152.03255371999,45.814339739998104,53601.14387136 2022-10-21,01:13:14.000,294,11012726,13005,0,1666314793,13152.09318050999,45.78614322000067,53601.15085848001 2022-10-21,01:13:15.000,294,11012710,12965,0,1666314794,13152.09318050999,45.74384844000451,53601.16483272 2022-10-21,01:13:16.000,294,11012723,13125,0,1666314795,13152.07297157999,45.75089757000387,53601.087974400005 2022-10-21,01:13:17.000,294,11012733,13085,0,1666314796,13152.106653129995,45.70860279000044,53601.157845600006 2022-10-21,01:13:18.000,294,11012701,12845,0,1666314797,13152.066235269995,45.73679930999788,53601.12291 2022-10-21,01:13:19.000,294,11012691,13085,0,1666314798,13152.01234478999,45.687455400002364,53601.12989712001 2022-10-21,01:13:20.000,294,11012774,13125,0,1666314799,13152.05949896,45.687455400002364,53601.136884240004 2022-10-21,01:13:21.000,294,11012701,12965,0,1666314800,13152.05949896,45.65925887999765,53601.09496152 2022-10-21,01:13:22.000,294,11012731,13045,0,1666314801,13152.05276264999,45.64516061999893,53601.07400016 2022-10-21,01:13:23.000,294,11012724,12965,0,1666314802,13152.05276264999,45.638111489999574,53601.136884240004 2022-10-21,01:13:24.000,294,11012724,12805,0,1666314803,13152.046026339995,45.638111489999574,53601.10194864 2022-10-21,01:13:25.000,294,11012717,12885,0,1666314804,13152.03255371999,45.58876758000406,53601.087974400005 2022-10-21,01:13:26.000,294,11012701,13045,0,1666314805,13151.924772759994,45.59581671000342,53600.990154720006 2022-10-21,01:13:27.000,294,11012732,13045,0,1666314806,13151.897827519999,45.59581671000342,53601.018103200004 2022-10-21,01:13:28.000,294,11012729,12885,0,1666314807,13151.958454309999,45.60286584000278,53601.10194864 2022-10-21,01:13:29.000,294,11012698,13005,0,1666314808,13151.93150906999,45.60991497000214,53601.12989712001 2022-10-21,01:13:30.000,294,11012765,12845,0,1666314809,13151.904563829994,45.58876758000406,53601.10194864 2022-10-21,01:13:31.000,294,11012722,12925,0,1666314810,13151.837200729999,45.60286584000278,53601.07400016 2022-10-21,01:13:32.000,294,11012723,12965,0,1666314811,13151.823728109994,45.60991497000214,53601.087974400005 2022-10-21,01:13:33.000,294,11012749,12925,0,1666314812,13151.702474529993,45.64516061999893,53601.03207744001 2022-10-21,01:13:34.000,294,11012700,13005,0,1666314813,13151.736156079998,45.638111489999574,53601.00412896 2022-10-21,01:13:35.000,294,11012763,13125,0,1666314814,13151.729419769988,45.60286584000278,53601.0530388 2022-10-21,01:13:36.000,294,11012753,13125,0,1666314815,13151.702474529993,45.65925887999765,53601.09496152 2022-10-21,01:13:37.000,294,11012776,12965,0,1666314816,13151.709210839988,45.65925887999765,53601.039064560005 2022-10-21,01:13:38.000,294,11012723,12925,0,1666314817,13151.608166190003,45.70155366000108,53600.948232 2022-10-21,01:13:39.000,294,11012726,13165,0,1666314818,13151.581220949993,45.72270104999916,53600.97618048 2022-10-21,01:13:40.000,294,11012739,12925,0,1666314819,13151.635111429998,45.73679930999788,53601.018103200004 2022-10-21,01:13:41.000,294,11012726,13165,0,1666314820,13151.641847739993,45.75794670000323,53601.03207744001 2022-10-21,01:13:42.000,294,11012748,13045,0,1666314821,13151.601429879993,45.72975017999852,53600.948232 2022-10-21,01:13:43.000,294,11012769,12845,0,1666314822,13151.581220949993,45.72975017999852,53600.97618048 2022-10-21,01:13:44.000,294,11012762,13045,0,1666314823,13151.601429879993,45.78614322000067,53600.948232 2022-10-21,01:13:45.000,294,11012696,13045,0,1666314824,13151.648584049988,45.74384844000451,53601.02509032 2022-10-21,01:13:46.000,294,11012720,12965,0,1666314825,13151.648584049988,45.75794670000323,53600.969193360004 2022-10-21,01:13:47.000,294,11012740,13045,0,1666314826,13151.635111429998,45.77909409000131,53600.990154720006 2022-10-21,01:13:48.000,294,11012723,13005,0,1666314827,13151.594693569998,45.79319235000003,53600.89233504001 2022-10-21,01:13:49.000,294,11012696,12965,0,1666314828,13151.648584049988,45.78614322000067,53600.91329640001 2022-10-21,01:13:50.000,294,11012759,13125,0,1666314829,13151.715947149998,45.77204496000195,53600.90630928 2022-10-21,01:13:51.000,294,11012745,13125,0,1666314830,13151.702474529993,45.75089757000387,53600.90630928 2022-10-21,01:13:52.000,294,11012729,13005,0,1666314831,13151.648584049988,45.75089757000387,53600.76656688 2022-10-21,01:13:53.000,294,11012697,13125,0,1666314832,13151.729419769988,45.70860279000044,53600.84342520001 2022-10-21,01:13:54.000,294,11012684,12965,0,1666314833,13151.830464419989,45.75089757000387,53600.92727064 2022-10-21,01:13:55.000,294,11012732,12805,0,1666314834,13151.803519179994,45.70155366000108,53600.91329640001 2022-10-21,01:13:56.000,294,11012743,12925,0,1666314835,13151.763101319993,45.72975017999852,53600.8783608 2022-10-21,01:13:57.000,294,11012753,12965,0,1666314836,13151.756365009998,45.73679930999788,53600.78752824 2022-10-21,01:13:58.000,294,11012689,13285,0,1666314837,13151.742892389993,45.70860279000044,53600.81547672001 2022-10-21,01:13:59.000,294,11012728,12885,0,1666314838,13151.783310249994,45.680406270003004,53600.89233504001 2022-10-21,01:14:00.000,294,11012746,12965,0,1666314839,13151.742892389993,45.687455400002364,53600.84342520001 2022-10-21,01:14:01.000,294,11012749,13085,0,1666314840,13151.742892389993,45.624013230000855,53600.84342520001 2022-10-21,01:14:02.000,294,11012736,12965,0,1666314841,13151.756365009998,45.65220974999829,53600.79451536001 2022-10-21,01:14:03.000,294,11012741,12965,0,1666314842,13151.709210839988,45.65220974999829,53600.8084896 2022-10-21,01:14:04.000,294,11012689,12845,0,1666314843,13151.675529289998,45.70860279000044,53600.752592640005 2022-10-21,01:14:05.000,294,11012740,13285,0,1666314844,13151.668792979988,45.666308010004286,53600.76656688 2022-10-21,01:14:06.000,294,11012762,12885,0,1666314845,13151.614902499998,45.673357140003645,53600.71066992 2022-10-21,01:14:07.000,294,11012767,12885,0,1666314846,13151.601429879993,45.70155366000108,53600.74560552001 2022-10-21,01:14:08.000,294,11012757,12805,0,1666314847,13151.614902499998,45.70155366000108,53600.76656688 2022-10-21,01:14:09.000,294,11012755,13045,0,1666314848,13151.574484639998,45.680406270003004,53600.75957976 2022-10-21,01:14:10.000,294,11012738,13045,0,1666314849,13151.561012019993,45.70155366000108,53600.75957976 2022-10-21,01:14:11.000,294,11012783,12765,0,1666314850,13151.540803089993,45.70860279000044,53600.75957976 2022-10-21,01:14:12.000,294,11012754,13285,0,1666314851,13151.473439989997,45.75089757000387,53600.62682448001 2022-10-21,01:14:13.000,294,11012764,12925,0,1666314852,13151.480176299992,45.7156519199998,53600.6687472 2022-10-21,01:14:14.000,294,11012710,13205,0,1666314853,13151.534066779997,45.76499583000259,53600.703682800005 2022-10-21,01:14:15.000,294,11012729,13125,0,1666314854,13151.507121540002,45.75089757000387,53600.71066992 2022-10-21,01:14:16.000,294,11012723,12845,0,1666314855,13151.459967369992,45.75089757000387,53600.68970856 2022-10-21,01:14:17.000,294,11012744,12925,0,1666314856,13151.534066779997,45.76499583000259,53600.73163128 2022-10-21,01:14:18.000,294,11012717,13285,0,1666314857,13151.520594159992,45.77909409000131,53600.703682800005 2022-10-21,01:14:19.000,294,11012758,12805,0,1666314858,13151.567748330002,45.76499583000259,53600.75957976 2022-10-21,01:14:20.000,294,11012756,13525,0,1666314859,13151.534066779997,45.76499583000259,53600.69669568001 2022-10-21,01:14:21.000,294,11012721,13125,0,1666314860,13151.534066779997,45.75794670000323,53600.71066992 2022-10-21,01:14:22.000,294,11012742,12925,0,1666314861,13151.480176299992,45.77909409000131,53600.68970856 2022-10-21,01:14:23.000,294,11012754,12925,0,1666314862,13151.486912610002,45.74384844000451,53600.64778584001 2022-10-21,01:14:24.000,294,11012737,12925,0,1666314863,13151.520594159992,45.78614322000067,53600.72464416001 2022-10-21,01:14:25.000,294,11012751,13125,0,1666314864,13151.554275709997,45.75089757000387,53600.703682800005 2022-10-21,01:14:26.000,294,11012705,13365,0,1666314865,13151.547539400002,45.75794670000323,53600.72464416001 2022-10-21,01:14:27.000,294,11012711,13045,0,1666314866,13151.527330470002,45.77204496000195,53600.7386184 2022-10-21,01:14:28.000,294,11012708,12885,0,1666314867,13151.486912610002,45.79319235000003,53600.61983736 2022-10-21,01:14:29.000,294,11012720,13205,0,1666314868,13151.493648919997,45.76499583000259,53600.68970856 2022-10-21,01:14:30.000,294,11012720,12925,0,1666314869,13151.500385229992,45.77204496000195,53600.6687472 2022-10-21,01:14:31.000,294,11012765,13005,0,1666314870,13151.473439989997,45.814339739998104,53600.6687472 2022-10-21,01:14:32.000,294,11012712,13165,0,1666314871,13151.392604269997,45.814339739998104,53600.6687472 2022-10-21,01:14:33.000,294,11012704,13165,0,1666314872,13151.426285820002,45.78614322000067,53600.64778584001 2022-10-21,01:14:34.000,294,11012715,12765,0,1666314873,13151.500385229992,45.77204496000195,53600.67573432001 2022-10-21,01:14:35.000,294,11012702,12845,0,1666314874,13151.513857849997,45.77909409000131,53600.67573432001 2022-10-21,01:14:36.000,294,11012732,13205,0,1666314875,13151.520594159992,45.84253626000282,53600.72464416001 2022-10-21,01:14:37.000,294,11012747,13125,0,1666314876,13151.547539400002,45.83548713000346,53600.69669568001 2022-10-21,01:14:38.000,294,11012664,13085,0,1666314877,13151.473439989997,45.856634520001535,53600.633811600004 2022-10-21,01:14:39.000,294,11012702,12925,0,1666314878,13151.500385229992,45.84253626000282,53600.66176008 2022-10-21,01:14:40.000,294,11012740,13045,0,1666314879,13151.520594159992,45.849585390002176,53600.598876 2022-10-21,01:14:41.000,294,11012729,12885,0,1666314880,13151.574484639998,45.8284380000041,53600.64079872 2022-10-21,01:14:42.000,294,11012721,12965,0,1666314881,13151.587957260002,45.84253626000282,53600.64079872 2022-10-21,01:14:43.000,294,11012743,13005,0,1666314882,13151.682265599993,45.84253626000282,53600.6687472 2022-10-21,01:14:44.000,294,11012771,13005,0,1666314883,13151.675529289998,45.83548713000346,53600.68970856 2022-10-21,01:14:45.000,294,11012724,13205,0,1666314884,13151.742892389993,45.83548713000346,53600.66176008 2022-10-21,01:14:46.000,294,11012707,13125,0,1666314885,13151.702474529993,45.8284380000041,53600.61983736 2022-10-21,01:14:47.000,294,11012741,13085,0,1666314886,13151.736156079998,45.78614322000067,53600.66176008 2022-10-21,01:14:48.000,294,11012684,13005,0,1666314887,13151.796782869998,45.82138887000474,53600.69669568001 2022-10-21,01:14:49.000,294,11012712,12925,0,1666314888,13151.837200729999,45.77909409000131,53600.72464416001 2022-10-21,01:14:50.000,294,11012758,13005,0,1666314889,13151.89109120999,45.76499583000259,53600.71066992 2022-10-21,01:14:51.000,294,11012734,13005,0,1666314890,13151.91130013999,45.76499583000259,53600.69669568001 2022-10-21,01:14:52.000,294,11012743,13045,0,1666314891,13151.843937039994,45.73679930999788,53600.67573432001 2022-10-21,01:14:53.000,294,11012735,13045,0,1666314892,13151.89109120999,45.74384844000451,53600.6687472 2022-10-21,01:14:54.000,294,11012743,12925,0,1666314893,13151.91130013999,45.75794670000323,53600.7386184 2022-10-21,01:14:55.000,294,11012730,12765,0,1666314894,13151.924772759994,45.74384844000451,53600.6687472 2022-10-21,01:14:56.000,294,11012728,12965,0,1666314895,13151.877618589999,45.72975017999852,53600.71765704 2022-10-21,01:14:57.000,294,11012725,12845,0,1666314896,13151.91130013999,45.73679930999788,53600.75957976 2022-10-21,01:14:58.000,294,11012749,12885,0,1666314897,13151.924772759994,45.72270104999916,53600.752592640005 2022-10-21,01:14:59.000,294,11012725,12965,0,1666314898,13151.965190619994,45.70860279000044,53600.77355400001 2022-10-21,01:15:00.000,294,11012722,12965,0,1666314899,13151.904563829994,45.72270104999916,53600.74560552001 2022-10-21,01:15:01.000,294,11012738,13045,0,1666314900,13151.897827519999,45.73679930999788,53600.72464416001 2022-10-21,01:15:02.000,294,11012731,12925,0,1666314901,13151.756365009998,45.74384844000451,53600.682721440004 2022-10-21,01:15:03.000,294,11012705,12965,0,1666314902,13151.823728109994,45.76499583000259,53600.682721440004 2022-10-21,01:15:04.000,294,11012697,12925,0,1666314903,13151.823728109994,45.807290609998745,53600.67573432001 2022-10-21,01:15:05.000,294,11012718,13005,0,1666314904,13151.924772759994,45.814339739998104,53600.703682800005 2022-10-21,01:15:06.000,294,11012718,13085,0,1666314905,13151.877618589999,45.800241479999386,53600.75957976 2022-10-21,01:15:07.000,294,11012768,12965,0,1666314906,13151.884354899994,45.863683650000894,53600.77355400001 2022-10-21,01:15:08.000,294,11012693,13085,0,1666314907,13151.830464419989,45.88483103999897,53600.752592640005 2022-10-21,01:15:09.000,294,11012707,13245,0,1666314908,13151.803519179994,45.88483103999897,53600.71066992 2022-10-21,01:15:10.000,294,11012767,12845,0,1666314909,13151.810255489989,45.87778190999961,53600.77355400001 2022-10-21,01:15:11.000,294,11012747,13045,0,1666314910,13151.823728109994,45.93417495000176,53600.72464416001 2022-10-21,01:15:12.000,294,11012736,12925,0,1666314911,13151.803519179994,45.94827321000048,53600.7386184 2022-10-21,01:15:13.000,294,11012737,13165,0,1666314912,13151.816991799999,46.025813640000706,53600.78752824 2022-10-21,01:15:14.000,294,11012730,13005,0,1666314913,13151.864145969994,45.99761712000327,53600.79451536001 2022-10-21,01:15:15.000,294,11012720,13085,0,1666314914,13151.850673349989,46.01876451000135,53600.81547672001 2022-10-21,01:15:16.000,294,11012767,12725,0,1666314915,13151.830464419989,46.04696102999878,53600.84342520001 2022-10-21,01:15:17.000,294,11012759,13165,0,1666314916,13151.736156079998,46.075157550003496,53600.72464416001 2022-10-21,01:15:18.000,294,11012747,13125,0,1666314917,13151.756365009998,46.082206680002855,53600.71765704 2022-10-21,01:15:19.000,294,11012709,13005,0,1666314918,13151.823728109994,46.11040320000029,53600.78752824 2022-10-21,01:15:20.000,294,11012714,13085,0,1666314919,13151.769837629989,46.10335407000093,53600.78752824 2022-10-21,01:15:21.000,294,11012713,12925,0,1666314920,13151.790046559989,46.10335407000093,53600.77355400001 2022-10-21,01:15:22.000,294,11012733,12885,0,1666314921,13151.776573939998,46.13155058999837,53600.8084896 2022-10-21,01:15:23.000,294,11012760,12925,0,1666314922,13151.823728109994,46.14564885000436,53600.74560552001 2022-10-21,01:15:24.000,294,11012731,13165,0,1666314923,13151.796782869998,46.1738453700018,53600.84342520001 2022-10-21,01:15:25.000,294,11012742,12965,0,1666314924,13151.864145969994,46.18089450000116,53600.78752824 2022-10-21,01:15:26.000,294,11012759,12965,0,1666314925,13151.89109120999,46.16679624000244,53600.83643808 2022-10-21,01:15:27.000,294,11012729,12965,0,1666314926,13151.850673349989,46.23728754000331,53600.79451536001 2022-10-21,01:15:28.000,294,11012759,12725,0,1666314927,13151.850673349989,46.216140149997955,53600.801502480004 2022-10-21,01:15:29.000,294,11012743,12885,0,1666314928,13151.93150906999,46.202041889999236,53600.850412320004 2022-10-21,01:15:30.000,294,11012726,13125,0,1666314929,13151.985399549994,46.1738453700018,53600.88534792 2022-10-21,01:15:31.000,294,11012720,13125,0,1666314930,13151.97192692999,46.23023841000395,53600.84342520001 2022-10-21,01:15:32.000,294,11012750,13045,0,1666314931,13151.99887217,46.209091019998596,53600.81547672001 2022-10-21,01:15:33.000,294,11012724,13125,0,1666314932,13152.005608479994,46.18089450000116,53600.822463840006 2022-10-21,01:15:34.000,294,11012736,12885,0,1666314933,13152.01234478999,46.216140149997955,53600.83643808 2022-10-21,01:15:35.000,294,11012720,12805,0,1666314934,13152.07970789,46.22318928000459,53600.8783608 2022-10-21,01:15:36.000,294,11012735,12845,0,1666314935,13152.05949896,46.216140149997955,53600.8783608 2022-10-21,01:15:37.000,294,11012698,12925,0,1666314936,13152.147070989995,46.23728754000331,53600.83643808 2022-10-21,01:15:38.000,294,11012752,12845,0,1666314937,13152.16054361,46.19499275999988,53600.85739944 2022-10-21,01:15:39.000,294,11012748,13085,0,1666314938,13152.20096147,46.209091019998596,53600.93425776 2022-10-21,01:15:40.000,294,11012720,13005,0,1666314939,13152.28179719,46.15974711000308,53600.90630928 2022-10-21,01:15:41.000,294,11012722,12925,0,1666314940,13152.17401622999,46.15269798000372,53600.90630928 2022-10-21,01:15:42.000,294,11012724,12925,0,1666314941,13152.23464301999,46.15974711000308,53600.96220624001 2022-10-21,01:15:43.000,294,11012735,13005,0,1666314942,13152.29526980999,46.1738453700018,53600.948232 2022-10-21,01:15:44.000,294,11012742,13085,0,1666314943,13152.38284184,46.15269798000372,53601.01111608001 2022-10-21,01:15:45.000,294,11012755,12805,0,1666314944,13152.443468630001,46.13859971999773,53601.00412896 2022-10-21,01:15:46.000,294,11012753,13125,0,1666314945,13152.423259700001,46.15974711000308,53600.969193360004 2022-10-21,01:15:47.000,294,11012736,12765,0,1666314946,13152.416523389991,46.15974711000308,53601.06701304 2022-10-21,01:15:48.000,294,11012754,12925,0,1666314947,13152.463677560001,46.16679624000244,53601.039064560005 2022-10-21,01:15:49.000,294,11012731,13085,0,1666314948,13152.483886490001,46.1738453700018,53601.039064560005 2022-10-21,01:15:50.000,294,11012686,13205,0,1666314949,13152.531040659997,46.12450145999901,53601.07400016 2022-10-21,01:15:51.000,294,11012759,13125,0,1666314950,13152.510831729996,46.14564885000436,53601.0530388 2022-10-21,01:15:52.000,294,11012729,12885,0,1666314951,13152.517568039992,46.15974711000308,53601.07400016 2022-10-21,01:15:53.000,294,11012740,12965,0,1666314952,13152.578194829992,46.13155058999837,53601.11592288 2022-10-21,01:15:54.000,294,11012745,13045,0,1666314953,13152.605140070002,46.13859971999773,53601.19976832001 2022-10-21,01:15:55.000,294,11012703,12965,0,1666314954,13152.605140070002,46.1738453700018,53601.21374256 2022-10-21,01:15:56.000,294,11012767,13045,0,1666314955,13152.618612689992,46.15269798000372,53601.17880696001 2022-10-21,01:15:57.000,294,11012732,13045,0,1666314956,13152.510831729996,46.209091019998596,53601.09496152 2022-10-21,01:15:58.000,294,11012745,13005,0,1666314957,13152.544513280001,46.216140149997955,53601.1927812 2022-10-21,01:15:59.000,294,11012763,12925,0,1666314958,13152.537776969992,46.216140149997955,53601.17880696001 2022-10-21,01:16:00.000,294,11012790,13005,0,1666314959,13152.537776969992,46.251385800002026,53601.22072968 2022-10-21,01:16:01.000,294,11012704,13165,0,1666314960,13152.504095420001,46.29368057999818,53601.17181984 2022-10-21,01:16:02.000,294,11012754,12885,0,1666314961,13152.497359109992,46.300729710004816,53601.21374256 2022-10-21,01:16:03.000,294,11012773,13005,0,1666314962,13152.477150179991,46.35007362000033,53601.22072968 2022-10-21,01:16:04.000,294,11012731,12805,0,1666314963,13152.557985899992,46.36417187999905,53601.23470392 2022-10-21,01:16:05.000,294,11012726,12845,0,1666314964,13152.504095420001,46.36417187999905,53601.206755440006 2022-10-21,01:16:06.000,294,11012749,13245,0,1666314965,13152.504095420001,46.37827013999777,53601.185794080004 2022-10-21,01:16:07.000,294,11012729,12805,0,1666314966,13152.490622799996,46.37827013999777,53601.206755440006 2022-10-21,01:16:08.000,294,11012760,12885,0,1666314967,13152.490622799996,46.41351579000184,53601.17181984 2022-10-21,01:16:09.000,294,11012712,13085,0,1666314968,13152.564722210001,46.441712309999275,53601.26963952 2022-10-21,01:16:10.000,294,11012761,13165,0,1666314969,13152.652294239997,46.42761405000056,53601.24169104 2022-10-21,01:16:11.000,294,11012720,13045,0,1666314970,13152.638821619992,46.448761439998634,53601.24169104 2022-10-21,01:16:12.000,294,11012761,13165,0,1666314971,13152.618612689992,46.4205649200012,53601.16483272 2022-10-21,01:16:13.000,294,11012776,13125,0,1666314972,13152.611876379997,46.42761405000056,53601.185794080004 2022-10-21,01:16:14.000,294,11012719,13125,0,1666314973,13152.659030549992,46.41351579000184,53601.22072968 2022-10-21,01:16:15.000,294,11012746,12765,0,1666314974,13152.672503169997,46.41351579000184,53601.23470392 2022-10-21,01:16:16.000,294,11012738,13165,0,1666314975,13152.679239479992,46.42761405000056,53601.17880696001 2022-10-21,01:16:17.000,294,11012722,12885,0,1666314976,13152.672503169997,46.4205649200012,53601.21374256 2022-10-21,01:16:18.000,294,11012758,12965,0,1666314977,13152.773547819997,46.42761405000056,53601.28361376 2022-10-21,01:16:19.000,294,11012785,13085,0,1666314978,13152.807229370002,46.42761405000056,53601.28361376 2022-10-21,01:16:20.000,294,11012737,13125,0,1666314979,13152.800493059993,46.42761405000056,53601.28361376 2022-10-21,01:16:21.000,294,11012755,13205,0,1666314980,13152.807229370002,46.4205649200012,53601.255665280005 2022-10-21,01:16:22.000,294,11012710,13205,0,1666314981,13152.753338889997,46.39236840000376,53601.17181984 2022-10-21,01:16:23.000,294,11012751,12925,0,1666314982,13152.787020440002,46.441712309999275,53601.24169104 2022-10-21,01:16:24.000,294,11012720,12925,0,1666314983,13152.800493059993,46.3853192700044,53601.31854936001 2022-10-21,01:16:25.000,294,11012732,13045,0,1666314984,13152.827438300003,46.42761405000056,53601.31156224 2022-10-21,01:16:26.000,294,11012750,12765,0,1666314985,13152.813965679998,46.41351579000184,53601.27662664001 2022-10-21,01:16:27.000,294,11012738,12805,0,1666314986,13152.787020440002,46.4205649200012,53601.27662664001 2022-10-21,01:16:28.000,294,11012736,12965,0,1666314987,13152.766811510002,46.39236840000376,53601.28361376 2022-10-21,01:16:29.000,294,11012749,12805,0,1666314988,13152.766811510002,46.448761439998634,53601.34649784001 2022-10-21,01:16:30.000,294,11012757,12925,0,1666314989,13152.787020440002,46.40646666000248,53601.26963952 2022-10-21,01:16:31.000,294,11012750,13285,0,1666314990,13152.766811510002,46.39941753000312,53601.353484960004 2022-10-21,01:16:32.000,294,11012739,12765,0,1666314991,13152.746602580002,46.434663179999916,53601.28361376 2022-10-21,01:16:33.000,294,11012736,12845,0,1666314992,13152.739866269992,46.3853192700044,53601.325536480006 2022-10-21,01:16:34.000,294,11012805,13085,0,1666314993,13152.800493059993,46.3853192700044,53601.33951072 2022-10-21,01:16:35.000,294,11012747,12965,0,1666314994,13152.773547819997,46.40646666000248,53601.33951072 2022-10-21,01:16:36.000,294,11012715,12925,0,1666314995,13152.793756749998,46.40646666000248,53601.304575120004 2022-10-21,01:16:37.000,294,11012713,13085,0,1666314996,13152.719657339992,46.39941753000312,53601.29758800001 2022-10-21,01:16:38.000,294,11012752,12965,0,1666314997,13152.760075199993,46.3853192700044,53601.26963952 2022-10-21,01:16:39.000,294,11012736,13045,0,1666314998,13152.813965679998,46.34302449000097,53601.26963952 2022-10-21,01:16:40.000,294,11012722,13005,0,1666314999,13152.793756749998,46.33597536000161,53601.304575120004 2022-10-21,01:16:41.000,294,11012685,12965,0,1666315000,13152.773547819997,46.307778840004175,53601.304575120004 2022-10-21,01:16:42.000,294,11012740,13125,0,1666315001,13152.692712099997,46.314827970003535,53601.206755440006 2022-10-21,01:16:43.000,294,11012735,12965,0,1666315002,13152.760075199993,46.300729710004816,53601.24169104 2022-10-21,01:16:44.000,294,11012723,13045,0,1666315003,13152.773547819997,46.272533190000104,53601.24867816001 2022-10-21,01:16:45.000,294,11012783,13085,0,1666315004,13152.813965679998,46.23728754000331,53601.29758800001 2022-10-21,01:16:46.000,294,11012736,12925,0,1666315005,13152.813965679998,46.23023841000395,53601.3325236 2022-10-21,01:16:47.000,294,11012714,13125,0,1666315006,13152.753338889997,46.18794363000052,53601.304575120004 2022-10-21,01:16:48.000,294,11012753,13085,0,1666315007,13152.746602580002,46.18089450000116,53601.27662664001 2022-10-21,01:16:49.000,294,11012751,12965,0,1666315008,13152.807229370002,46.13859971999773,53601.36047208 2022-10-21,01:16:50.000,294,11012727,12965,0,1666315009,13152.807229370002,46.13155058999837,53601.34649784001 2022-10-21,01:16:51.000,294,11012756,13045,0,1666315010,13152.780284129993,46.13155058999837,53601.3325236 2022-10-21,01:16:52.000,294,11012726,12885,0,1666315011,13152.739866269992,46.15269798000372,53601.28361376 2022-10-21,01:16:53.000,294,11012704,13285,0,1666315012,13152.706184720002,46.16679624000244,53601.27662664001 2022-10-21,01:16:54.000,294,11012743,12965,0,1666315013,13152.733129959997,46.13859971999773,53601.29060088 2022-10-21,01:16:55.000,294,11012735,13045,0,1666315014,13152.712921029997,46.11040320000029,53601.2626524 2022-10-21,01:16:56.000,294,11012732,13045,0,1666315015,13152.618612689992,46.11040320000029,53601.24169104 2022-10-21,01:16:57.000,294,11012750,13125,0,1666315016,13152.584931140002,46.082206680002855,53601.27662664001 2022-10-21,01:16:58.000,294,11012794,12845,0,1666315017,13152.625349000002,46.10335407000093,53601.36745920001 2022-10-21,01:16:59.000,294,11012696,12925,0,1666315018,13152.598403759992,46.15974711000308,53601.33951072 2022-10-21,01:17:00.000,294,11012729,12805,0,1666315019,13152.537776969992,46.1738453700018,53601.31156224 2022-10-21,01:17:01.000,294,11012732,12965,0,1666315020,13152.510831729996,46.1738453700018,53601.353484960004 2022-10-21,01:17:02.000,294,11012686,12845,0,1666315021,13152.436732319991,46.19499275999988,53601.24169104 2022-10-21,01:17:03.000,294,11012737,12925,0,1666315022,13152.429996009996,46.24433667000267,53601.21374256 2022-10-21,01:17:04.000,294,11012766,13005,0,1666315023,13152.423259700001,46.272533190000104,53601.24867816001 2022-10-21,01:17:05.000,294,11012720,13245,0,1666315024,13152.456941249991,46.28663144999882,53601.29060088 2022-10-21,01:17:06.000,294,11012704,13045,0,1666315025,13152.328951359996,46.29368057999818,53601.23470392 2022-10-21,01:17:07.000,294,11012707,12925,0,1666315026,13152.355896599991,46.33597536000161,53601.27662664001 2022-10-21,01:17:08.000,294,11012789,12925,0,1666315027,13152.328951359996,46.321877100002894,53601.24867816001 2022-10-21,01:17:09.000,294,11012731,12965,0,1666315028,13152.369369219996,46.3853192700044,53601.23470392 2022-10-21,01:17:10.000,294,11012764,12965,0,1666315029,13152.33568766999,46.41351579000184,53601.16483272 2022-10-21,01:17:11.000,294,11012760,13165,0,1666315030,13152.38284184,46.37122100999841,53601.23470392 2022-10-21,01:17:12.000,294,11012757,12765,0,1666315031,13152.369369219996,46.39236840000376,53601.14387136 2022-10-21,01:17:13.000,294,11012751,13125,0,1666315032,13152.389578149996,46.441712309999275,53601.10893576001 2022-10-21,01:17:14.000,294,11012729,13245,0,1666315033,13152.477150179991,46.434663179999916,53601.17880696001 2022-10-21,01:17:15.000,294,11012762,12765,0,1666315034,13152.517568039992,46.41351579000184,53601.255665280005 2022-10-21,01:17:16.000,294,11012702,12845,0,1666315035,13152.517568039992,46.40646666000248,53601.2626524 2022-10-21,01:17:17.000,294,11012718,13045,0,1666315036,13152.510831729996,46.39941753000312,53601.22771680001 2022-10-21,01:17:18.000,294,11012742,12925,0,1666315037,13152.531040659997,46.3853192700044,53601.1927812 2022-10-21,01:17:19.000,294,11012729,12885,0,1666315038,13152.632085309997,46.37122100999841,53601.23470392 2022-10-21,01:17:20.000,294,11012732,13125,0,1666315039,13152.652294239997,46.34302449000097,53601.24169104 2022-10-21,01:17:21.000,294,11012726,13005,0,1666315040,13152.652294239997,46.265484060000745,53601.22072968 2022-10-21,01:17:22.000,294,11012725,13085,0,1666315041,13152.706184720002,46.27958231999946,53601.24867816001 2022-10-21,01:17:23.000,294,11012746,12885,0,1666315042,13152.712921029997,46.258434930001386,53601.31156224 2022-10-21,01:17:24.000,294,11012747,12965,0,1666315043,13152.800493059993,46.23023841000395,53601.31156224 2022-10-21,01:17:25.000,294,11012722,13045,0,1666315044,13152.793756749998,46.216140149997955,53601.29758800001 2022-10-21,01:17:26.000,294,11012732,13085,0,1666315045,13152.746602580002,46.22318928000459,53601.2626524 2022-10-21,01:17:27.000,294,11012747,12965,0,1666315046,13152.746602580002,46.202041889999236,53601.1927812 2022-10-21,01:17:28.000,294,11012754,12885,0,1666315047,13152.739866269992,46.23023841000395,53601.24867816001 2022-10-21,01:17:29.000,294,11012706,13045,0,1666315048,13152.820701989993,46.209091019998596,53601.325536480006 2022-10-21,01:17:30.000,294,11012692,12925,0,1666315049,13152.854383539998,46.216140149997955,53601.36745920001 2022-10-21,01:17:31.000,294,11012745,12965,0,1666315050,13152.847647230003,46.23023841000395,53601.31854936001 2022-10-21,01:17:32.000,294,11012704,13045,0,1666315051,13152.746602580002,46.265484060000745,53601.31156224 2022-10-21,01:17:33.000,294,11012730,13125,0,1666315052,13152.712921029997,46.29368057999818,53601.26963952 2022-10-21,01:17:34.000,294,11012724,12845,0,1666315053,13152.739866269992,46.33597536000161,53601.29758800001 2022-10-21,01:17:35.000,294,11012703,13125,0,1666315054,13152.733129959997,46.32892623000225,53601.31854936001 2022-10-21,01:17:36.000,294,11012719,12965,0,1666315055,13152.692712099997,46.39941753000312,53601.31156224 2022-10-21,01:17:37.000,294,11012776,12965,0,1666315056,13152.665766860002,46.39941753000312,53601.325536480006 2022-10-21,01:17:38.000,294,11012764,13005,0,1666315057,13152.632085309997,46.441712309999275,53601.33951072 2022-10-21,01:17:39.000,294,11012754,13005,0,1666315058,13152.632085309997,46.45581056999799,53601.353484960004 2022-10-21,01:17:40.000,294,11012721,12845,0,1666315059,13152.618612689992,46.46990883000399,53601.34649784001 2022-10-21,01:17:41.000,294,11012761,12805,0,1666315060,13152.605140070002,46.46990883000399,53601.27662664001 2022-10-21,01:17:42.000,294,11012716,12605,0,1666315061,13152.564722210001,46.484007090002706,53601.304575120004 2022-10-21,01:17:43.000,294,11012773,13085,0,1666315062,13152.571458519997,46.484007090002706,53601.29060088 2022-10-21,01:17:44.000,294,11012742,13005,0,1666315063,13152.517568039992,46.498105350001424,53601.24169104 2022-10-21,01:17:45.000,294,11012742,12885,0,1666315064,13152.591667449997,46.46990883000399,53601.29060088 2022-10-21,01:17:46.000,294,11012732,13285,0,1666315065,13152.591667449997,46.46990883000399,53601.3325236 2022-10-21,01:17:47.000,294,11012733,13045,0,1666315066,13152.625349000002,46.46285970000463,53601.27662664001 2022-10-21,01:17:48.000,294,11012737,13045,0,1666315067,13152.584931140002,46.46285970000463,53601.28361376 2022-10-21,01:17:49.000,294,11012755,12885,0,1666315068,13152.665766860002,46.42761405000056,53601.31854936001 2022-10-21,01:17:50.000,294,11012731,12925,0,1666315069,13152.679239479992,46.441712309999275,53601.31854936001 2022-10-21,01:17:51.000,294,11012716,12925,0,1666315070,13152.652294239997,46.441712309999275,53601.304575120004 2022-10-21,01:17:52.000,294,11012739,12885,0,1666315071,13152.564722210001,46.448761439998634,53601.255665280005 2022-10-21,01:17:53.000,294,11012740,13285,0,1666315072,13152.665766860002,46.4205649200012,53601.2626524 2022-10-21,01:17:54.000,294,11012700,12925,0,1666315073,13152.645557930002,46.4205649200012,53601.29758800001 2022-10-21,01:17:55.000,294,11012751,13045,0,1666315074,13152.645557930002,46.39236840000376,53601.325536480006 2022-10-21,01:17:56.000,294,11012754,12845,0,1666315075,13152.598403759992,46.42761405000056,53601.31854936001 2022-10-21,01:17:57.000,294,11012767,13085,0,1666315076,13152.557985899992,46.40646666000248,53601.24169104 2022-10-21,01:17:58.000,294,11012713,13085,0,1666315077,13152.544513280001,46.41351579000184,53601.31156224 2022-10-21,01:17:59.000,294,11012780,13085,0,1666315078,13152.584931140002,46.4205649200012,53601.3325236 2022-10-21,01:18:00.000,294,11012753,13045,0,1666315079,13152.557985899992,46.45581056999799,53601.26963952 2022-10-21,01:18:01.000,294,11012752,13205,0,1666315080,13152.544513280001,46.42761405000056,53601.29758800001 2022-10-21,01:18:02.000,294,11012762,12965,0,1666315081,13152.504095420001,46.45581056999799,53601.22771680001 2022-10-21,01:18:03.000,294,11012742,12885,0,1666315082,13152.544513280001,46.441712309999275,53601.31854936001 2022-10-21,01:18:04.000,294,11012800,12925,0,1666315083,13152.483886490001,46.484007090002706,53601.304575120004 2022-10-21,01:18:05.000,294,11012769,12805,0,1666315084,13152.450204939996,46.498105350001424,53601.26963952 2022-10-21,01:18:06.000,294,11012800,13005,0,1666315085,13152.409787079996,46.5192527399995,53601.23470392 2022-10-21,01:18:07.000,294,11012745,12925,0,1666315086,13152.429996009996,46.52630186999886,53601.22771680001 2022-10-21,01:18:08.000,294,11012754,13085,0,1666315087,13152.436732319991,46.56154752000293,53601.23470392 2022-10-21,01:18:09.000,294,11012731,12925,0,1666315088,13152.477150179991,46.52630186999886,53601.24867816001 2022-10-21,01:18:10.000,294,11012730,13085,0,1666315089,13152.483886490001,46.56859665000229,53601.24169104 2022-10-21,01:18:11.000,294,11012721,12725,0,1666315090,13152.524304350001,46.56154752000293,53601.26963952 2022-10-21,01:18:12.000,294,11012806,13005,0,1666315091,13152.436732319991,46.56859665000229,53601.185794080004 2022-10-21,01:18:13.000,294,11012736,12725,0,1666315092,13152.531040659997,46.58974404000037,53601.19976832001 2022-10-21,01:18:14.000,294,11012733,12965,0,1666315093,13152.537776969992,46.59679316999973,53601.21374256 2022-10-21,01:18:15.000,294,11012749,13045,0,1666315094,13152.578194829992,46.547449260004214,53601.24867816001 2022-10-21,01:18:16.000,294,11012745,12845,0,1666315095,13152.591667449997,46.56859665000229,53601.14387136 2022-10-21,01:18:17.000,294,11012744,13085,0,1666315096,13152.625349000002,46.53335099999822,53601.16483272 2022-10-21,01:18:18.000,294,11012759,12845,0,1666315097,13152.652294239997,46.5192527399995,53601.185794080004 2022-10-21,01:18:19.000,294,11012767,13005,0,1666315098,13152.726393650002,46.51220361000014,53601.21374256 2022-10-21,01:18:20.000,294,11012757,13325,0,1666315099,13152.692712099997,46.51220361000014,53601.19976832001 2022-10-21,01:18:21.000,294,11012768,12925,0,1666315100,13152.726393650002,46.46990883000399,53601.17880696001 2022-10-21,01:18:22.000,294,11012753,13125,0,1666315101,13152.746602580002,46.498105350001424,53601.14387136 2022-10-21,01:18:23.000,294,11012759,13085,0,1666315102,13152.719657339992,46.46285970000463,53601.14387136 2022-10-21,01:18:24.000,294,11012758,12965,0,1666315103,13152.753338889997,46.46285970000463,53601.22771680001 2022-10-21,01:18:25.000,294,11012755,13005,0,1666315104,13152.800493059993,46.46285970000463,53601.22072968 2022-10-21,01:18:26.000,294,11012769,12885,0,1666315105,13152.773547819997,46.45581056999799,53601.206755440006 2022-10-21,01:18:27.000,294,11012756,13045,0,1666315106,13152.787020440002,46.46285970000463,53601.17181984 2022-10-21,01:18:28.000,294,11012706,12965,0,1666315107,13152.787020440002,46.441712309999275,53601.22771680001 2022-10-21,01:18:29.000,294,11012742,13125,0,1666315108,13152.766811510002,46.498105350001424,53601.15085848001 2022-10-21,01:18:30.000,294,11012726,12965,0,1666315109,13152.746602580002,46.547449260004214,53601.22072968 2022-10-21,01:18:31.000,294,11012792,13005,0,1666315110,13152.787020440002,46.52630186999886,53601.17181984 2022-10-21,01:18:32.000,294,11012774,13045,0,1666315111,13152.692712099997,46.55449839000357,53601.12291 2022-10-21,01:18:33.000,294,11012713,12925,0,1666315112,13152.746602580002,46.59679316999973,53601.206755440006 2022-10-21,01:18:34.000,294,11012746,12885,0,1666315113,13152.787020440002,46.56859665000229,53601.29758800001 2022-10-21,01:18:35.000,294,11012771,12965,0,1666315114,13152.807229370002,46.59679316999973,53601.2626524 2022-10-21,01:18:36.000,294,11012726,13285,0,1666315115,13152.820701989993,46.617940559997805,53601.26963952 2022-10-21,01:18:37.000,294,11012756,12925,0,1666315116,13152.787020440002,46.59679316999973,53601.22072968 2022-10-21,01:18:38.000,294,11012712,13005,0,1666315117,13152.787020440002,46.62498969000444,53601.22072968 2022-10-21,01:18:39.000,294,11012711,13085,0,1666315118,13152.787020440002,46.62498969000444,53601.23470392 2022-10-21,01:18:40.000,294,11012770,12765,0,1666315119,13152.874592469998,46.62498969000444,53601.304575120004 2022-10-21,01:18:41.000,294,11012762,13045,0,1666315120,13152.881328779993,46.617940559997805,53601.304575120004 2022-10-21,01:18:42.000,294,11012734,13165,0,1666315121,13152.894801399998,46.610891429998446,53601.29060088 2022-10-21,01:18:43.000,294,11012737,12965,0,1666315122,13153.016054979998,46.59679316999973,53601.325536480006 2022-10-21,01:18:44.000,294,11012790,13045,0,1666315123,13152.982373429993,46.56154752000293,53601.3325236 2022-10-21,01:18:45.000,294,11012747,13045,0,1666315124,13152.894801399998,46.58269491000101,53601.22771680001 2022-10-21,01:18:46.000,294,11012771,12725,0,1666315125,13153.002582359994,46.60384229999909,53601.24169104 2022-10-21,01:18:47.000,294,11012742,13165,0,1666315126,13153.036263909999,46.57564578000165,53601.29758800001 2022-10-21,01:18:48.000,294,11012748,12885,0,1666315127,13153.117099629999,46.53335099999822,53601.31156224 2022-10-21,01:18:49.000,294,11012746,12845,0,1666315128,13153.144044869994,46.547449260004214,53601.39540768001 2022-10-21,01:18:50.000,294,11012685,12765,0,1666315129,13153.177726419999,46.540400130004855,53601.374446320006 2022-10-21,01:18:51.000,294,11012713,13085,0,1666315130,13153.19119903999,46.547449260004214,53601.41636904001 2022-10-21,01:18:52.000,294,11012753,12965,0,1666315131,13153.15078117999,46.53335099999822,53601.33951072 2022-10-21,01:18:53.000,294,11012711,12765,0,1666315132,13153.184462729994,46.56154752000293,53601.353484960004 2022-10-21,01:18:54.000,294,11012733,12765,0,1666315133,13153.19793535,46.56154752000293,53601.38842056 2022-10-21,01:18:55.000,294,11012755,13245,0,1666315134,13153.19793535,46.57564578000165,53601.38143344 2022-10-21,01:18:56.000,294,11012732,13045,0,1666315135,13153.184462729994,46.58269491000101,53601.4023948 2022-10-21,01:18:57.000,294,11012705,12765,0,1666315136,13153.21814428,46.62498969000444,53601.4023948 2022-10-21,01:18:58.000,294,11012708,12765,0,1666315137,13153.224880589994,46.64613708000252,53601.38842056 2022-10-21,01:18:59.000,294,11012771,12925,0,1666315138,13153.23835321,46.64613708000252,53601.4373304 2022-10-21,01:19:00.000,294,11012765,12965,0,1666315139,13153.25856214,46.69548098999803,53601.40938192 2022-10-21,01:19:01.000,294,11012753,12685,0,1666315140,13153.224880589994,46.70253012000467,53601.41636904001 2022-10-21,01:19:02.000,294,11012749,13165,0,1666315141,13153.17099010999,46.709579250004026,53601.34649784001 2022-10-21,01:19:03.000,294,11012731,12965,0,1666315142,13153.285507379995,46.73777577000146,53601.34649784001 2022-10-21,01:19:04.000,294,11012762,12925,0,1666315143,13153.33939786,46.723677510002744,53601.43034328 2022-10-21,01:19:05.000,294,11012713,13085,0,1666315144,13153.31918893,46.74482490000082,53601.45829176 2022-10-21,01:19:06.000,294,11012760,12925,0,1666315145,13153.346134169995,46.7659722899989,53601.41636904001 2022-10-21,01:19:07.000,294,11012773,13005,0,1666315146,13153.33266154999,46.78007055000489,53601.4373304 2022-10-21,01:19:08.000,294,11012772,12845,0,1666315147,13153.366343099995,46.80826707000233,53601.39540768001 2022-10-21,01:19:09.000,294,11012760,12925,0,1666315148,13153.40002465,46.80826707000233,53601.374446320006 2022-10-21,01:19:10.000,294,11012728,12925,0,1666315149,13153.406760959995,46.83646358999977,53601.44431752001 2022-10-21,01:19:11.000,294,11012732,13125,0,1666315150,13153.40002465,46.857610979997844,53601.36047208 2022-10-21,01:19:12.000,294,11012720,12925,0,1666315151,13153.40002465,46.86466011000448,53601.38143344 2022-10-21,01:19:13.000,294,11012768,12605,0,1666315152,13153.49433298999,46.857610979997844,53601.41636904001 2022-10-21,01:19:14.000,294,11012701,12965,0,1666315153,13153.51454191999,46.86466011000448,53601.44431752001 2022-10-21,01:19:15.000,294,11012753,12885,0,1666315154,13153.548223469996,46.88580750000256,53601.39540768001 2022-10-21,01:19:16.000,294,11012755,12925,0,1666315155,13153.51454191999,46.899905760001275,53601.40938192 2022-10-21,01:19:17.000,294,11012736,12845,0,1666315156,13153.53475084999,46.8787583700032,53601.423356160005 2022-10-21,01:19:18.000,294,11012711,13125,0,1666315157,13153.608850259996,46.88580750000256,53601.472266000004 2022-10-21,01:19:19.000,294,11012781,12845,0,1666315158,13153.62232288,46.843512719999126,53601.46527888001 2022-10-21,01:19:20.000,294,11012720,12965,0,1666315159,13153.635795499991,46.843512719999126,53601.44431752001 2022-10-21,01:19:21.000,294,11012740,13245,0,1666315160,13153.676213359991,46.87170924000384,53601.4373304 2022-10-21,01:19:22.000,294,11012781,12845,0,1666315161,13153.689685979996,46.8787583700032,53601.47925312 2022-10-21,01:19:23.000,294,11012757,13005,0,1666315162,13153.736840149992,46.83646358999977,53601.521175840004 2022-10-21,01:19:24.000,294,11012770,13245,0,1666315163,13153.763785390001,46.81531620000169,53601.47925312 2022-10-21,01:19:25.000,294,11012754,12965,0,1666315164,13153.777258009992,46.79416881000361,53601.5072016 2022-10-21,01:19:26.000,294,11012706,13005,0,1666315165,13153.743576460001,46.78711968000425,53601.44431752001 2022-10-21,01:19:27.000,294,11012745,12925,0,1666315166,13153.797466939992,46.77302141999826,53601.50021448 2022-10-21,01:19:28.000,294,11012736,13005,0,1666315167,13153.871566349997,46.75892315999954,53601.54912432 2022-10-21,01:19:29.000,294,11012755,12925,0,1666315168,13153.885038970002,46.75892315999954,53601.54912432 2022-10-21,01:19:30.000,294,11012694,13045,0,1666315169,13153.959138379993,46.68843185999867,53601.59803416 2022-10-21,01:19:31.000,294,11012755,12925,0,1666315170,13153.925456830002,46.709579250004026,53601.646944 2022-10-21,01:19:32.000,294,11012797,13005,0,1666315171,13153.932193139997,46.70253012000467,53601.61200840001 2022-10-21,01:19:33.000,294,11012718,12925,0,1666315172,13153.959138379993,46.681382729999314,53601.65393112001 2022-10-21,01:19:34.000,294,11012801,13205,0,1666315173,13153.992819929997,46.63908795000316,53601.639956880004 2022-10-21,01:19:35.000,294,11012768,13125,0,1666315174,13153.986083620002,46.667284470000595,53601.61899552 2022-10-21,01:19:36.000,294,11012778,13085,0,1666315175,13153.979347309993,46.63908795000316,53601.646944 2022-10-21,01:19:37.000,294,11012714,12885,0,1666315176,13154.006292550002,46.64613708000252,53601.688866720004 2022-10-21,01:19:38.000,294,11012751,13045,0,1666315177,13154.033237789998,46.610891429998446,53601.73777656 2022-10-21,01:19:39.000,294,11012767,13005,0,1666315178,13154.033237789998,46.6320388200038,53601.75175080001 2022-10-21,01:19:40.000,294,11012767,12805,0,1666315179,13154.066919340003,46.65318621000188,53601.7168152 2022-10-21,01:19:41.000,294,11012731,12805,0,1666315180,13154.026501480002,46.674333599999954,53601.758737920005 2022-10-21,01:19:42.000,294,11012746,12805,0,1666315181,13153.992819929997,46.674333599999954,53601.709828080006 2022-10-21,01:19:43.000,294,11012746,12925,0,1666315182,13153.965874690002,46.709579250004026,53601.67489248 2022-10-21,01:19:44.000,294,11012762,12925,0,1666315183,13154.066919340003,46.716628380003385,53601.828609120006 2022-10-21,01:19:45.000,294,11012750,13045,0,1666315184,13154.120809819993,46.73777577000146,53601.80066064001 2022-10-21,01:19:46.000,294,11012770,12925,0,1666315185,13154.087128269988,46.73777577000146,53601.69585384 2022-10-21,01:19:47.000,294,11012742,12965,0,1666315186,13154.026501480002,46.75187403000018,53601.7168152 2022-10-21,01:19:48.000,294,11012725,13045,0,1666315187,13154.161227679993,46.80121794000297,53601.82162200001 2022-10-21,01:19:49.000,294,11012734,12925,0,1666315188,13154.167963989988,46.850561849998485,53601.758737920005 2022-10-21,01:19:50.000,294,11012734,12885,0,1666315189,13154.174700299998,46.892856630001916,53601.79367352 2022-10-21,01:19:51.000,294,11012777,12885,0,1666315190,13154.194909229998,46.8787583700032,53601.74476368 2022-10-21,01:19:52.000,294,11012733,12965,0,1666315191,13154.221854469994,46.87170924000384,53601.84957048001 2022-10-21,01:19:53.000,294,11012717,13045,0,1666315192,13154.235327089998,46.88580750000256,53601.79367352 2022-10-21,01:19:54.000,294,11012722,12965,0,1666315193,13154.255536019999,46.92810227999871,53601.77969928001 2022-10-21,01:19:55.000,294,11012745,13045,0,1666315194,13154.316162809999,46.942200540004706,53601.82162200001 2022-10-21,01:19:56.000,294,11012699,12925,0,1666315195,13154.316162809999,46.96334793000278,53601.807647760004 2022-10-21,01:19:57.000,294,11012728,13085,0,1666315196,13154.363316979994,46.9774461900015,53601.807647760004 2022-10-21,01:19:58.000,294,11012734,13005,0,1666315197,13154.316162809999,47.0126918399983,53601.688866720004 2022-10-21,01:19:59.000,294,11012755,13005,0,1666315198,13154.376789599999,46.956298800003424,53601.75175080001 2022-10-21,01:20:00.000,294,11012751,13005,0,1666315199,13154.37005328999,46.98449532000086,53601.81463488 2022-10-21,01:20:01.000,294,11012725,13045,0,1666315200,13154.444152699994,46.96334793000278,53601.7866864 2022-10-21,01:20:02.000,294,11012733,13325,0,1666315201,13154.484570559995,46.96334793000278,53601.80066064001 2022-10-21,01:20:03.000,294,11012738,12965,0,1666315202,13154.51151579999,46.956298800003424,53601.74476368 2022-10-21,01:20:04.000,294,11012691,13125,0,1666315203,13154.59235151999,46.99859357999958,53601.828609120006 2022-10-21,01:20:05.000,294,11012718,13085,0,1666315204,13154.626033069995,46.956298800003424,53601.77271216 2022-10-21,01:20:06.000,294,11012773,13165,0,1666315205,13154.626033069995,46.98449532000086,53601.79367352 2022-10-21,01:20:07.000,294,11012764,13165,0,1666315206,13154.63950569,46.956298800003424,53601.7866864 2022-10-21,01:20:08.000,294,11012744,13085,0,1666315207,13154.666450929995,46.99154445000022,53601.77969928001 2022-10-21,01:20:09.000,294,11012761,12925,0,1666315208,13154.774231889991,46.92810227999871,53601.8914932 2022-10-21,01:20:10.000,294,11012740,13125,0,1666315209,13154.794440819991,46.92810227999871,53601.84957048001 2022-10-21,01:20:11.000,294,11012756,13005,0,1666315210,13154.794440819991,46.93515140999807,53601.84957048001 2022-10-21,01:20:12.000,294,11012682,13045,0,1666315211,13154.84159499,46.92105314999935,53601.89848032001 2022-10-21,01:20:13.000,294,11012739,13285,0,1666315212,13154.80117713,46.86466011000448,53601.856557600004 2022-10-21,01:20:14.000,294,11012741,13085,0,1666315213,13154.84159499,46.892856630001916,53601.86354472 2022-10-21,01:20:15.000,294,11012764,13165,0,1666315214,13154.794440819991,46.92105314999935,53601.82162200001 2022-10-21,01:20:16.000,294,11012735,12845,0,1666315215,13154.787704509996,46.942200540004706,53601.828609120006 2022-10-21,01:20:17.000,294,11012731,13045,0,1666315216,13154.875276539991,46.942200540004706,53601.89848032001 2022-10-21,01:20:18.000,294,11012731,13085,0,1666315217,13154.888749159996,46.92105314999935,53601.94739016001 2022-10-21,01:20:19.000,294,11012750,12885,0,1666315218,13154.895485469991,46.91400401999999,53601.96835152001 2022-10-21,01:20:20.000,294,11012749,13085,0,1666315219,13154.834858679991,46.92810227999871,53601.94040304 2022-10-21,01:20:21.000,294,11012727,12965,0,1666315220,13154.855067609991,46.96334793000278,53601.94739016001 2022-10-21,01:20:22.000,294,11012736,13125,0,1666315221,13154.807913439996,47.019740969997656,53601.98232576 2022-10-21,01:20:23.000,294,11012738,13045,0,1666315222,13154.76075927,46.99859357999958,53601.926428800005 2022-10-21,01:20:24.000,294,11012742,13165,0,1666315223,13154.828122369996,47.069084880000446,53601.996300000006 2022-10-21,01:20:25.000,294,11012734,13125,0,1666315224,13154.848331299996,47.05498662000173,53601.98232576 2022-10-21,01:20:26.000,294,11012750,13445,0,1666315225,13154.82138606,47.09728139999788,53602.03822272001 2022-10-21,01:20:27.000,294,11012714,13125,0,1666315226,13154.814649749991,47.09728139999788,53601.95437728 2022-10-21,01:20:28.000,294,11012758,12805,0,1666315227,13154.807913439996,47.118428790003236,53602.01726136001 2022-10-21,01:20:29.000,294,11012732,12965,0,1666315228,13154.848331299996,47.132527050001954,53602.024248480004 2022-10-21,01:20:30.000,294,11012745,12965,0,1666315229,13154.902221780001,47.16072356999939,53602.045209840006 2022-10-21,01:20:31.000,294,11012732,12885,0,1666315230,13154.902221780001,47.132527050001954,53602.05918408 2022-10-21,01:20:32.000,294,11012726,12885,0,1666315231,13154.875276539991,47.15367444000003,53602.01027424 2022-10-21,01:20:33.000,294,11012721,13045,0,1666315232,13154.962848570001,47.13957618000131,53601.98931288001 2022-10-21,01:20:34.000,294,11012742,12925,0,1666315233,13155.023475360002,47.14662531000067,53602.07315832 2022-10-21,01:20:35.000,294,11012750,12805,0,1666315234,13155.077365839992,47.06203575000109,53602.05219696 2022-10-21,01:20:36.000,294,11012780,13005,0,1666315235,13155.164937870002,47.02679010000429,53602.08713256001 2022-10-21,01:20:37.000,294,11012771,13125,0,1666315236,13155.084102150002,47.04088836000301,53602.045209840006 2022-10-21,01:20:38.000,294,11012751,13165,0,1666315237,13155.131256319997,47.0126918399983,53602.03822272001 2022-10-21,01:20:39.000,294,11012724,13045,0,1666315238,13155.232300969998,46.98449532000086,53602.07315832 2022-10-21,01:20:40.000,294,11012734,13045,0,1666315239,13155.265982520003,46.92810227999871,53602.10809392 2022-10-21,01:20:41.000,294,11012774,13045,0,1666315240,13155.218828349993,46.92810227999871,53602.05918408 2022-10-21,01:20:42.000,294,11012760,13045,0,1666315241,13155.279455139993,46.899905760001275,53602.10809392 2022-10-21,01:20:43.000,294,11012738,13045,0,1666315242,13155.319872999993,46.87170924000384,53602.12206816 2022-10-21,01:20:44.000,294,11012697,13045,0,1666315243,13155.306400379988,46.857610979997844,53602.212900720006 2022-10-21,01:20:45.000,294,11012755,12925,0,1666315244,13155.340081929993,46.87170924000384,53602.13604240001 2022-10-21,01:20:46.000,294,11012742,12925,0,1666315245,13155.272718829998,46.8787583700032,53602.13604240001 2022-10-21,01:20:47.000,294,11012772,12925,0,1666315246,13155.259246209993,46.899905760001275,53602.12905528 2022-10-21,01:20:48.000,294,11012719,12845,0,1666315247,13155.259246209993,46.892856630001916,53602.094119680005 2022-10-21,01:20:49.000,294,11012757,12725,0,1666315248,13155.333345619998,46.906954890000634,53602.13604240001 2022-10-21,01:20:50.000,294,11012711,12925,0,1666315249,13155.373763479998,46.899905760001275,53602.15001664 2022-10-21,01:20:51.000,294,11012758,13005,0,1666315250,13155.367027169988,46.92810227999871,53602.21988784 2022-10-21,01:20:52.000,294,11012742,12885,0,1666315251,13155.286191449988,46.942200540004706,53602.13604240001 2022-10-21,01:20:53.000,294,11012751,13005,0,1666315252,13155.360290859993,46.949249670004065,53602.15700376001 2022-10-21,01:20:54.000,294,11012788,12925,0,1666315253,13155.326609309988,46.96334793000278,53602.19892648 2022-10-21,01:20:55.000,294,11012749,12965,0,1666315254,13155.346818239988,46.9774461900015,53602.170978 2022-10-21,01:20:56.000,294,11012722,13365,0,1666315255,13155.259246209993,46.99154445000022,53602.15001664 2022-10-21,01:20:57.000,294,11012736,12925,0,1666315256,13155.265982520003,46.99154445000022,53602.15001664 2022-10-21,01:20:58.000,294,11012747,13005,0,1666315257,13155.333345619998,46.99154445000022,53602.191939360004 2022-10-21,01:20:59.000,294,11012733,13165,0,1666315258,13155.427653959989,47.0126918399983,53602.191939360004 2022-10-21,01:21:00.000,294,11012752,13205,0,1666315259,13155.393972409998,46.99859357999958,53602.21988784 2022-10-21,01:21:01.000,294,11012707,12965,0,1666315260,13155.407445029989,46.99859357999958,53602.20591360001 2022-10-21,01:21:02.000,294,11012740,13125,0,1666315261,13155.380499789993,46.956298800003424,53602.163990880006 2022-10-21,01:21:03.000,294,11012725,13205,0,1666315262,13155.380499789993,46.96334793000278,53602.15001664 2022-10-21,01:21:04.000,294,11012775,12965,0,1666315263,13155.420917649993,46.93515140999807,53602.19892648 2022-10-21,01:21:05.000,294,11012716,12925,0,1666315264,13155.427653959989,46.92810227999871,53602.25482344001 2022-10-21,01:21:06.000,294,11012692,13005,0,1666315265,13155.501753369994,46.899905760001275,53602.24783632 2022-10-21,01:21:07.000,294,11012704,13125,0,1666315266,13155.468071819989,46.892856630001916,53602.261810560005 2022-10-21,01:21:08.000,294,11012764,13165,0,1666315267,13155.400708719993,46.857610979997844,53602.170978 2022-10-21,01:21:09.000,294,11012767,12845,0,1666315268,13155.461335509994,46.86466011000448,53602.15700376001 2022-10-21,01:21:10.000,294,11012733,12885,0,1666315269,13155.393972409998,46.82941446000041,53602.24783632 2022-10-21,01:21:11.000,294,11012756,13085,0,1666315270,13155.414181339998,46.79416881000361,53602.18495224001 2022-10-21,01:21:12.000,294,11012751,12765,0,1666315271,13155.380499789993,46.78007055000489,53602.1011068 2022-10-21,01:21:13.000,294,11012724,13165,0,1666315272,13155.367027169988,46.77302141999826,53602.212900720006 2022-10-21,01:21:14.000,294,11012767,12925,0,1666315273,13155.434390269998,46.75892315999954,53602.2757848 2022-10-21,01:21:15.000,294,11012722,12965,0,1666315274,13155.420917649993,46.74482490000082,53602.212900720006 2022-10-21,01:21:16.000,294,11012720,12965,0,1666315275,13155.387236099989,46.70253012000467,53602.212900720006 2022-10-21,01:21:17.000,294,11012722,12885,0,1666315276,13155.346818239988,46.709579250004026,53602.094119680005 2022-10-21,01:21:18.000,294,11012784,12845,0,1666315277,13155.326609309988,46.68843185999867,53602.12206816 2022-10-21,01:21:19.000,294,11012721,13125,0,1666315278,13155.373763479998,46.68843185999867,53602.19892648 2022-10-21,01:21:20.000,294,11012753,12845,0,1666315279,13155.319872999993,46.674333599999954,53602.2408492 2022-10-21,01:21:21.000,294,11012761,13045,0,1666315280,13155.313136689998,46.65318621000188,53602.22687496 2022-10-21,01:21:22.000,294,11012689,13005,0,1666315281,13155.292927759998,46.63908795000316,53602.21988784 2022-10-21,01:21:23.000,294,11012746,13125,0,1666315282,13155.387236099989,46.6320388200038,53602.25482344001 2022-10-21,01:21:24.000,294,11012707,12765,0,1666315283,13155.333345619998,46.62498969000444,53602.191939360004 2022-10-21,01:21:25.000,294,11012709,13005,0,1666315284,13155.326609309988,46.6320388200038,53602.212900720006 2022-10-21,01:21:26.000,294,11012734,12765,0,1666315285,13155.279455139993,46.667284470000595,53602.13604240001 2022-10-21,01:21:27.000,294,11012701,12965,0,1666315286,13155.259246209993,46.62498969000444,53602.12905528 2022-10-21,01:21:28.000,294,11012738,12965,0,1666315287,13155.292927759998,46.63908795000316,53602.20591360001 2022-10-21,01:21:29.000,294,11012781,13085,0,1666315288,13155.346818239988,46.6320388200038,53602.28277192001 2022-10-21,01:21:30.000,294,11012790,12885,0,1666315289,13155.265982520003,46.58974404000037,53602.20591360001 2022-10-21,01:21:31.000,294,11012739,12765,0,1666315290,13155.279455139993,46.59679316999973,53602.18495224001 2022-10-21,01:21:32.000,294,11012697,12925,0,1666315291,13155.198619419993,46.59679316999973,53602.191939360004 2022-10-21,01:21:33.000,294,11012757,12805,0,1666315292,13155.218828349993,46.57564578000165,53602.11508104001 2022-10-21,01:21:34.000,294,11012756,12845,0,1666315293,13155.171674179997,46.58269491000101,53602.13604240001 2022-10-21,01:21:35.000,294,11012731,13005,0,1666315294,13155.178410489993,46.60384229999909,53602.15700376001 2022-10-21,01:21:36.000,294,11012730,13125,0,1666315295,13155.117783699992,46.64613708000252,53602.08713256001 2022-10-21,01:21:37.000,294,11012733,12965,0,1666315296,13155.158201559992,46.62498969000444,53602.12905528 2022-10-21,01:21:38.000,294,11012705,13165,0,1666315297,13155.191883109997,46.63908795000316,53602.163990880006 2022-10-21,01:21:39.000,294,11012715,13005,0,1666315298,13155.185146800002,46.667284470000595,53602.10809392 2022-10-21,01:21:40.000,294,11012704,12965,0,1666315299,13155.164937870002,46.64613708000252,53602.1011068 2022-10-21,01:21:41.000,294,11012744,12965,0,1666315300,13155.151465249997,46.63908795000316,53602.07315832 2022-10-21,01:21:42.000,294,11012734,12885,0,1666315301,13155.084102150002,46.6320388200038,53602.03822272001 2022-10-21,01:21:43.000,294,11012749,13005,0,1666315302,13155.057156909992,46.64613708000252,53602.01726136001 2022-10-21,01:21:44.000,294,11012743,13045,0,1666315303,13155.131256319997,46.68843185999867,53602.0312356 2022-10-21,01:21:45.000,294,11012726,12925,0,1666315304,13155.137992629992,46.65318621000188,53601.98931288001 2022-10-21,01:21:46.000,294,11012693,12845,0,1666315305,13155.212092039998,46.6320388200038,53602.05219696 2022-10-21,01:21:47.000,294,11012746,13005,0,1666315306,13155.151465249997,46.610891429998446,53602.01027424 2022-10-21,01:21:48.000,294,11012742,12845,0,1666315307,13155.158201559992,46.58974404000037,53601.98232576 2022-10-21,01:21:49.000,294,11012710,12925,0,1666315308,13155.117783699992,46.56154752000293,53601.95437728 2022-10-21,01:21:50.000,294,11012718,13285,0,1666315309,13155.158201559992,46.52630186999886,53601.9613644 2022-10-21,01:21:51.000,294,11012777,12885,0,1666315310,13155.239037279993,46.50515448000078,53602.00328712 2022-10-21,01:21:52.000,294,11012740,12965,0,1666315311,13155.178410489993,46.491056220002065,53601.96835152001 2022-10-21,01:21:53.000,294,11012746,12885,0,1666315312,13155.151465249997,46.448761439998634,53601.98232576 2022-10-21,01:21:54.000,294,11012718,13085,0,1666315313,13155.245773590002,46.42761405000056,53601.95437728 2022-10-21,01:21:55.000,294,11012708,12925,0,1666315314,13155.225564660002,46.39236840000376,53601.98931288001 2022-10-21,01:21:56.000,294,11012757,12965,0,1666315315,13155.198619419993,46.39236840000376,53601.94739016001 2022-10-21,01:21:57.000,294,11012707,13045,0,1666315316,13155.137992629992,46.35712274999969,53601.996300000006 2022-10-21,01:21:58.000,294,11012752,12925,0,1666315317,13155.097574769992,46.39941753000312,53601.94739016001 2022-10-21,01:21:59.000,294,11012731,13285,0,1666315318,13155.090838459997,46.3853192700044,53601.8914932 2022-10-21,01:22:00.000,294,11012685,12805,0,1666315319,13155.090838459997,46.40646666000248,53601.91944168001 2022-10-21,01:22:01.000,294,11012727,12885,0,1666315320,13155.050420599997,46.41351579000184,53601.94739016001 2022-10-21,01:22:02.000,294,11012735,12925,0,1666315321,13154.989793809997,46.40646666000248,53601.90546744 2022-10-21,01:22:03.000,294,11012735,12885,0,1666315322,13155.063893220002,46.434663179999916,53601.94739016001 2022-10-21,01:22:04.000,294,11012761,12845,0,1666315323,13155.043684290002,46.434663179999916,53601.9613644 2022-10-21,01:22:05.000,294,11012680,12925,0,1666315324,13154.989793809997,46.42761405000056,53601.94739016001 2022-10-21,01:22:06.000,294,11012745,12965,0,1666315325,13154.962848570001,46.434663179999916,53601.91245456 2022-10-21,01:22:07.000,294,11012743,13245,0,1666315326,13154.922430710001,46.4205649200012,53601.877518960006 2022-10-21,01:22:08.000,294,11012743,12765,0,1666315327,13154.882012850001,46.45581056999799,53601.83559624 2022-10-21,01:22:09.000,294,11012723,12965,0,1666315328,13154.996530119992,46.4205649200012,53601.94040304 2022-10-21,01:22:10.000,294,11012749,12765,0,1666315329,13154.989793809997,46.441712309999275,53601.926428800005 2022-10-21,01:22:11.000,294,11012723,13005,0,1666315330,13154.989793809997,46.4205649200012,53601.90546744 2022-10-21,01:22:12.000,294,11012755,13325,0,1666315331,13155.016739049992,46.37122100999841,53601.88450608 2022-10-21,01:22:13.000,294,11012730,13045,0,1666315332,13154.969584879997,46.37827013999777,53601.86354472 2022-10-21,01:22:14.000,294,11012772,12965,0,1666315333,13154.976321189992,46.36417187999905,53601.877518960006 2022-10-21,01:22:15.000,294,11012749,12805,0,1666315334,13155.030211669997,46.32892623000225,53601.90546744 2022-10-21,01:22:16.000,294,11012744,12965,0,1666315335,13154.989793809997,46.33597536000161,53601.84258336 2022-10-21,01:22:17.000,294,11012744,13125,0,1666315336,13154.989793809997,46.33597536000161,53601.84258336 2022-10-21,01:22:18.000,294,11012739,13245,0,1666315337,13154.949375949996,46.32892623000225,53601.84258336 2022-10-21,01:22:19.000,294,11012731,13285,0,1666315338,13154.969584879997,46.307778840004175,53601.89848032001 2022-10-21,01:22:20.000,294,11012711,13005,0,1666315339,13154.956112259992,46.314827970003535,53601.83559624 2022-10-21,01:22:21.000,294,11012734,13005,0,1666315340,13154.902221780001,46.321877100002894,53601.82162200001 2022-10-21,01:22:22.000,294,11012699,12805,0,1666315341,13154.848331299996,46.34302449000097,53601.76572504 2022-10-21,01:22:23.000,294,11012722,12885,0,1666315342,13154.828122369996,46.321877100002894,53601.807647760004 2022-10-21,01:22:24.000,294,11012738,12925,0,1666315343,13154.848331299996,46.33597536000161,53601.807647760004 2022-10-21,01:22:25.000,294,11012725,12965,0,1666315344,13154.861803920001,46.314827970003535,53601.877518960006 2022-10-21,01:22:26.000,294,11012744,13045,0,1666315345,13154.767495579996,46.36417187999905,53601.83559624 2022-10-21,01:22:27.000,294,11012734,12965,0,1666315346,13154.727077719996,46.39941753000312,53601.77271216 2022-10-21,01:22:28.000,294,11012728,12925,0,1666315347,13154.73381402999,46.3853192700044,53601.758737920005 2022-10-21,01:22:29.000,294,11012744,12885,0,1666315348,13154.70013248,46.37122100999841,53601.79367352 2022-10-21,01:22:30.000,294,11012745,12965,0,1666315349,13154.71360509999,46.434663179999916,53601.73078944001 2022-10-21,01:22:31.000,294,11012758,12965,0,1666315350,13154.67992355,46.40646666000248,53601.72380232 2022-10-21,01:22:32.000,294,11012740,13005,0,1666315351,13154.63950569,46.46990883000399,53601.646944 2022-10-21,01:22:33.000,294,11012727,13285,0,1666315352,13154.646241999995,46.4205649200012,53601.660918240006 2022-10-21,01:22:34.000,294,11012733,12845,0,1666315353,13154.71360509999,46.39236840000376,53601.72380232 2022-10-21,01:22:35.000,294,11012754,13045,0,1666315354,13154.70013248,46.39236840000376,53601.66790536 2022-10-21,01:22:36.000,294,11012712,13125,0,1666315355,13154.727077719996,46.37827013999777,53601.61899552 2022-10-21,01:22:37.000,294,11012766,12925,0,1666315356,13154.73381402999,46.35712274999969,53601.59803416 2022-10-21,01:22:38.000,294,11012702,13005,0,1666315357,13154.75402295999,46.34302449000097,53601.5072016 2022-10-21,01:22:39.000,294,11012716,12765,0,1666315358,13154.814649749991,46.321877100002894,53601.61200840001 2022-10-21,01:22:40.000,294,11012734,12965,0,1666315359,13154.834858679991,46.28663144999882,53601.58405992001 2022-10-21,01:22:41.000,294,11012719,13125,0,1666315360,13154.807913439996,46.23728754000331,53601.591047040005 2022-10-21,01:22:42.000,294,11012759,13005,0,1666315361,13154.855067609991,46.19499275999988,53601.591047040005 2022-10-21,01:22:43.000,294,11012777,12765,0,1666315362,13154.902221780001,46.18089450000116,53601.639956880004 2022-10-21,01:22:44.000,294,11012705,13005,0,1666315363,13154.882012850001,46.16679624000244,53601.59803416 2022-10-21,01:22:45.000,294,11012720,13085,0,1666315364,13154.976321189992,46.082206680002855,53601.60502128 2022-10-21,01:22:46.000,294,11012695,13005,0,1666315365,13154.922430710001,46.11745232999965,53601.60502128 2022-10-21,01:22:47.000,294,11012759,13085,0,1666315366,13154.882012850001,46.06105929000478,53601.54912432 2022-10-21,01:22:48.000,294,11012724,12805,0,1666315367,13154.868540229996,46.075157550003496,53601.591047040005 2022-10-21,01:22:49.000,294,11012713,13285,0,1666315368,13154.935903329992,46.039911899999424,53601.57008568 2022-10-21,01:22:50.000,294,11012742,12965,0,1666315369,13154.855067609991,46.04696102999878,53601.58405992001 2022-10-21,01:22:51.000,294,11012713,13085,0,1666315370,13154.767495579996,46.04696102999878,53601.55611144 2022-10-21,01:22:52.000,294,11012758,12845,0,1666315371,13154.75402295999,46.089255810002214,53601.55611144 2022-10-21,01:22:53.000,294,11012751,12925,0,1666315372,13154.774231889991,46.082206680002855,53601.55611144 2022-10-21,01:22:54.000,294,11012735,12885,0,1666315373,13154.75402295999,46.10335407000093,53601.59803416 2022-10-21,01:22:55.000,294,11012743,12925,0,1666315374,13154.69339616999,46.12450145999901,53601.591047040005 2022-10-21,01:22:56.000,294,11012747,13125,0,1666315375,13154.605824139995,46.18794363000052,53601.53515008001 2022-10-21,01:22:57.000,294,11012728,12925,0,1666315376,13154.57214258999,46.24433667000267,53601.55611144 2022-10-21,01:22:58.000,294,11012746,12845,0,1666315377,13154.57214258999,46.272533190000104,53601.57008568 2022-10-21,01:22:59.000,294,11012749,12925,0,1666315378,13154.51825211,46.33597536000161,53601.57008568 2022-10-21,01:23:00.000,294,11012759,13005,0,1666315379,13154.45762532,46.40646666000248,53601.50021448 2022-10-21,01:23:01.000,294,11012736,12765,0,1666315380,13154.45762532,46.434663179999916,53601.521175840004 2022-10-21,01:23:02.000,294,11012713,12965,0,1666315381,13154.41720746,46.46285970000463,53601.45130464 2022-10-21,01:23:03.000,294,11012725,12965,0,1666315382,13154.39699853,46.484007090002706,53601.50021448 2022-10-21,01:23:04.000,294,11012752,12925,0,1666315383,13154.43741639,46.51220361000014,53601.55611144 2022-10-21,01:23:05.000,294,11012727,13285,0,1666315384,13154.484570559995,46.50515448000078,53601.542137200006 2022-10-21,01:23:06.000,294,11012750,12965,0,1666315385,13154.464361629995,46.52630186999886,53601.5072016 2022-10-21,01:23:07.000,294,11012713,13045,0,1666315386,13154.484570559995,46.50515448000078,53601.46527888001 2022-10-21,01:23:08.000,294,11012688,12965,0,1666315387,13154.55866997,46.50515448000078,53601.47925312 2022-10-21,01:23:09.000,294,11012731,12965,0,1666315388,13154.585615209995,46.47695796000335,53601.44431752001 2022-10-21,01:23:10.000,294,11012715,12925,0,1666315389,13154.63276937999,46.46285970000463,53601.50021448 2022-10-21,01:23:11.000,294,11012745,13125,0,1666315390,13154.69339616999,46.35007362000033,53601.50021448 2022-10-21,01:23:12.000,294,11012781,13125,0,1666315391,13154.666450929995,46.34302449000097,53601.41636904001 2022-10-21,01:23:13.000,294,11012716,13005,0,1666315392,13154.75402295999,46.251385800002026,53601.48624024001 2022-10-21,01:23:14.000,294,11012741,12885,0,1666315393,13154.848331299996,46.202041889999236,53601.55611144 2022-10-21,01:23:15.000,294,11012718,13005,0,1666315394,13154.902221780001,46.11040320000029,53601.57008568 2022-10-21,01:23:16.000,294,11012716,12925,0,1666315395,13154.888749159996,46.10335407000093,53601.55611144 2022-10-21,01:23:17.000,294,11012755,12965,0,1666315396,13154.895485469991,46.05401015999814,53601.52816296 2022-10-21,01:23:18.000,294,11012710,12965,0,1666315397,13154.956112259992,46.05401015999814,53601.60502128 2022-10-21,01:23:19.000,294,11012750,13045,0,1666315398,13155.016739049992,45.976469729997916,53601.62598264 2022-10-21,01:23:20.000,294,11012758,12885,0,1666315399,13154.969584879997,45.976469729997916,53601.59803416 2022-10-21,01:23:21.000,294,11012742,13205,0,1666315400,13155.003266430002,46.032862770000065,53601.61200840001 2022-10-21,01:23:22.000,294,11012726,12965,0,1666315401,13154.949375949996,46.00466625000263,53601.57008568 2022-10-21,01:23:23.000,294,11012711,12965,0,1666315402,13154.969584879997,46.089255810002214,53601.639956880004 2022-10-21,01:23:24.000,294,11012780,13125,0,1666315403,13154.814649749991,46.11040320000029,53601.59803416 2022-10-21,01:23:25.000,294,11012742,12805,0,1666315404,13154.848331299996,46.18089450000116,53601.57008568 2022-10-21,01:23:26.000,294,11012738,12925,0,1666315405,13154.75402295999,46.24433667000267,53601.56309856001 2022-10-21,01:23:27.000,294,11012724,12925,0,1666315406,13154.65971462,46.35007362000033,53601.51418872001 2022-10-21,01:23:28.000,294,11012722,12965,0,1666315407,13154.626033069995,46.39941753000312,53601.53515008001 2022-10-21,01:23:29.000,294,11012710,13205,0,1666315408,13154.565406279995,46.484007090002706,53601.591047040005 2022-10-21,01:23:30.000,294,11012702,13165,0,1666315409,13154.55866997,46.57564578000165,53601.591047040005 2022-10-21,01:23:31.000,294,11012703,13005,0,1666315410,13154.51151579999,46.667284470000595,53601.55611144 2022-10-21,01:23:32.000,294,11012742,12925,0,1666315411,13154.41047114999,46.74482490000082,53601.50021448 2022-10-21,01:23:33.000,294,11012721,12965,0,1666315412,13154.37005328999,46.82236533000105,53601.43034328 2022-10-21,01:23:34.000,294,11012742,12925,0,1666315413,13154.34984435999,46.91400401999999,53601.493227360006 2022-10-21,01:23:35.000,294,11012732,12965,0,1666315414,13154.43068007999,46.97039706000214,53601.5072016 2022-10-21,01:23:36.000,294,11012733,12805,0,1666315415,13154.39699853,46.97039706000214,53601.48624024001 2022-10-21,01:23:37.000,294,11012743,12725,0,1666315416,13154.423943769994,46.99154445000022,53601.4023948 2022-10-21,01:23:38.000,294,11012727,13165,0,1666315417,13154.43741639,47.0126918399983,53601.41636904001 2022-10-21,01:23:39.000,294,11012752,12925,0,1666315418,13154.51825211,47.0126918399983,53601.47925312 2022-10-21,01:23:40.000,294,11012737,13205,0,1666315419,13154.59908783,46.97039706000214,53601.4373304 2022-10-21,01:23:41.000,294,11012749,12925,0,1666315420,13154.63276937999,46.92105314999935,53601.41636904001 2022-10-21,01:23:42.000,294,11012744,13005,0,1666315421,13154.61256044999,46.88580750000256,53601.39540768001 2022-10-21,01:23:43.000,294,11012741,12765,0,1666315422,13154.76075927,46.82941446000041,53601.43034328 2022-10-21,01:23:44.000,294,11012718,12885,0,1666315423,13154.855067609991,46.7307266400021,53601.45130464 2022-10-21,01:23:45.000,294,11012704,13005,0,1666315424,13154.935903329992,46.62498969000444,53601.48624024001 2022-10-21,01:23:46.000,294,11012754,13045,0,1666315425,13155.016739049992,46.57564578000165,53601.521175840004 2022-10-21,01:23:47.000,294,11012713,13205,0,1666315426,13155.036947979992,46.47695796000335,53601.41636904001 2022-10-21,01:23:48.000,294,11012769,13005,0,1666315427,13155.178410489993,46.36417187999905,53601.52816296 2022-10-21,01:23:49.000,294,11012732,12965,0,1666315428,13155.212092039998,46.29368057999818,53601.47925312 2022-10-21,01:23:50.000,294,11012749,12965,0,1666315429,13155.232300969998,46.18794363000052,53601.5072016 2022-10-21,01:23:51.000,294,11012736,13205,0,1666315430,13155.252509899998,46.11040320000029,53601.50021448 2022-10-21,01:23:52.000,294,11012759,12925,0,1666315431,13155.178410489993,46.06810842000414,53601.45829176 2022-10-21,01:23:53.000,294,11012710,13085,0,1666315432,13155.239037279993,46.01171538000199,53601.56309856001 2022-10-21,01:23:54.000,294,11012714,13045,0,1666315433,13155.299664069993,45.976469729997916,53601.67489248 2022-10-21,01:23:55.000,294,11012745,13125,0,1666315434,13155.299664069993,45.98351886000455,53601.660918240006 2022-10-21,01:23:56.000,294,11012751,12685,0,1666315435,13155.232300969998,45.99761712000327,53601.646944 2022-10-21,01:23:57.000,294,11012698,13165,0,1666315436,13155.158201559992,46.01171538000199,53601.60502128 2022-10-21,01:23:58.000,294,11012769,13085,0,1666315437,13155.063893220002,46.05401015999814,53601.639956880004 2022-10-21,01:23:59.000,294,11012801,12965,0,1666315438,13155.016739049992,46.15269798000372,53601.61200840001 2022-10-21,01:24:00.000,294,11012751,12805,0,1666315439,13154.949375949996,46.209091019998596,53601.639956880004 2022-10-21,01:24:01.000,294,11012733,13005,0,1666315440,13154.82138606,46.27958231999946,53601.56309856001 2022-10-21,01:24:02.000,294,11012754,12845,0,1666315441,13154.73381402999,46.39941753000312,53601.5770728 2022-10-21,01:24:03.000,294,11012708,13005,0,1666315442,13154.73381402999,46.498105350001424,53601.660918240006 2022-10-21,01:24:04.000,294,11012764,13205,0,1666315443,13154.59235151999,46.617940559997805,53601.61899552 2022-10-21,01:24:05.000,294,11012768,13125,0,1666315444,13154.484570559995,46.7307266400021,53601.52816296 2022-10-21,01:24:06.000,294,11012708,13045,0,1666315445,13154.39026221999,46.83646358999977,53601.58405992001 2022-10-21,01:24:07.000,294,11012763,13005,0,1666315446,13154.32963542999,46.956298800003424,53601.493227360006 2022-10-21,01:24:08.000,294,11012753,13045,0,1666315447,13154.289217569989,47.05498662000173,53601.61200840001 2022-10-21,01:24:09.000,294,11012739,12605,0,1666315448,13154.32963542999,47.15367444000003,53601.56309856001 2022-10-21,01:24:10.000,294,11012726,13125,0,1666315449,13154.316162809999,47.21006748000218,53601.54912432 2022-10-21,01:24:11.000,294,11012744,12885,0,1666315450,13154.302690189994,47.245313129998976,53601.542137200006 2022-10-21,01:24:12.000,294,11012740,12685,0,1666315451,13154.262272329994,47.28055878000305,53601.44431752001 2022-10-21,01:24:13.000,294,11012716,13005,0,1666315452,13154.295953879999,47.3228535599992,53601.50021448 2022-10-21,01:24:14.000,294,11012710,13005,0,1666315453,13154.356580669999,47.3228535599992,53601.4373304 2022-10-21,01:24:15.000,294,11012756,13485,0,1666315454,13154.403734839994,47.301706170001125,53601.4373304 2022-10-21,01:24:16.000,294,11012704,13045,0,1666315455,13154.464361629995,47.27350965000369,53601.374446320006 2022-10-21,01:24:17.000,294,11012739,12965,0,1666315456,13154.57214258999,47.2241657400009,53601.353484960004 2022-10-21,01:24:18.000,294,11012731,12885,0,1666315457,13154.727077719996,47.132527050001954,53601.46527888001 2022-10-21,01:24:19.000,294,11012725,12885,0,1666315458,13154.7809682,47.069084880000446,53601.44431752001 2022-10-21,01:24:20.000,294,11012732,13165,0,1666315459,13154.868540229996,46.942200540004706,53601.43034328 2022-10-21,01:24:21.000,294,11012762,13005,0,1666315460,13154.956112259992,46.8787583700032,53601.40938192 2022-10-21,01:24:22.000,294,11012692,12885,0,1666315461,13155.023475360002,46.78007055000489,53601.40938192 2022-10-21,01:24:23.000,294,11012761,12965,0,1666315462,13155.063893220002,46.667284470000595,53601.353484960004 2022-10-21,01:24:24.000,294,11012696,12925,0,1666315463,13155.137992629992,46.56154752000293,53601.45130464 2022-10-21,01:24:25.000,294,11012744,13085,0,1666315464,13155.198619419993,46.53335099999822,53601.45130464 2022-10-21,01:24:26.000,294,11012725,12845,0,1666315465,13155.178410489993,46.42761405000056,53601.41636904001 2022-10-21,01:24:27.000,294,11012781,12845,0,1666315466,13155.205355730002,46.39236840000376,53601.45130464 2022-10-21,01:24:28.000,294,11012729,13125,0,1666315467,13155.218828349993,46.32892623000225,53601.5072016 2022-10-21,01:24:29.000,294,11012750,12965,0,1666315468,13155.151465249997,46.314827970003535,53601.45829176 2022-10-21,01:24:30.000,294,11012724,13005,0,1666315469,13155.151465249997,46.29368057999818,53601.50021448 2022-10-21,01:24:31.000,294,11012707,13045,0,1666315470,13155.124520010002,46.307778840004175,53601.5072016 2022-10-21,01:24:32.000,294,11012739,12925,0,1666315471,13155.030211669997,46.35007362000033,53601.45829176 2022-10-21,01:24:33.000,294,11012729,13125,0,1666315472,13154.942639640001,46.3853192700044,53601.45829176 2022-10-21,01:24:34.000,294,11012741,13125,0,1666315473,13154.902221780001,46.39941753000312,53601.52816296 2022-10-21,01:24:35.000,294,11012688,13165,0,1666315474,13154.7809682,46.498105350001424,53601.51418872001 2022-10-21,01:24:36.000,294,11012784,12885,0,1666315475,13154.74055034,46.56154752000293,53601.5072016 2022-10-21,01:24:37.000,294,11012766,13045,0,1666315476,13154.59235151999,46.667284470000595,53601.46527888001 2022-10-21,01:24:38.000,294,11012763,12885,0,1666315477,13154.51151579999,46.7307266400021,53601.46527888001 2022-10-21,01:24:39.000,294,11012773,12965,0,1666315478,13154.45762532,46.850561849998485,53601.423356160005 2022-10-21,01:24:40.000,294,11012745,12765,0,1666315479,13154.49130686999,46.88580750000256,53601.53515008001 2022-10-21,01:24:41.000,294,11012723,12965,0,1666315480,13154.39026221999,46.98449532000086,53601.48624024001 2022-10-21,01:24:42.000,294,11012733,12965,0,1666315481,13154.41720746,47.019740969997656,53601.48624024001 2022-10-21,01:24:43.000,294,11012726,12925,0,1666315482,13154.41720746,47.05498662000173,53601.52816296 2022-10-21,01:24:44.000,294,11012791,12925,0,1666315483,13154.41047114999,47.11137966000388,53601.47925312 2022-10-21,01:24:45.000,294,11012699,12965,0,1666315484,13154.37005328999,47.14662531000067,53601.45829176 2022-10-21,01:24:46.000,294,11012721,12805,0,1666315485,13154.363316979994,47.181870960004744,53601.4023948 2022-10-21,01:24:47.000,294,11012713,12845,0,1666315486,13154.444152699994,47.16777269999875,53601.374446320006 2022-10-21,01:24:48.000,294,11012725,13125,0,1666315487,13154.423943769994,47.17482182999811,53601.374446320006 2022-10-21,01:24:49.000,294,11012736,12925,0,1666315488,13154.524988419995,47.11137966000388,53601.48624024001 2022-10-21,01:24:50.000,294,11012733,13005,0,1666315489,13154.55193365999,47.06203575000109,53601.50021448 2022-10-21,01:24:51.000,294,11012700,12765,0,1666315490,13154.646241999995,47.04793749000237,53601.53515008001 2022-10-21,01:24:52.000,294,11012774,12845,0,1666315491,13154.61929676,47.019740969997656,53601.423356160005 2022-10-21,01:24:53.000,294,11012714,12765,0,1666315492,13154.55866997,46.98449532000086,53601.33951072 2022-10-21,01:24:54.000,294,11012813,13125,0,1666315493,13154.666450929995,46.92105314999935,53601.38842056 2022-10-21,01:24:55.000,294,11012703,12965,0,1666315494,13154.73381402999,46.899905760001275,53601.472266000004 2022-10-21,01:24:56.000,294,11012737,13125,0,1666315495,13154.747286649996,46.86466011000448,53601.493227360006 2022-10-21,01:24:57.000,294,11012753,13045,0,1666315496,13154.75402295999,46.82236533000105,53601.50021448 2022-10-21,01:24:58.000,294,11012748,12965,0,1666315497,13154.855067609991,46.82236533000105,53601.58405992001 2022-10-21,01:24:59.000,294,11012722,13125,0,1666315498,13154.888749159996,46.7659722899989,53601.5770728 2022-10-21,01:25:00.000,294,11012723,12965,0,1666315499,13154.848331299996,46.716628380003385,53601.59803416 2022-10-21,01:25:01.000,294,11012719,12925,0,1666315500,13154.82138606,46.723677510002744,53601.57008568 2022-10-21,01:25:02.000,294,11012699,12965,0,1666315501,13154.787704509996,46.709579250004026,53601.57008568 2022-10-21,01:25:03.000,294,11012766,13085,0,1666315502,13154.828122369996,46.7307266400021,53601.52816296 2022-10-21,01:25:04.000,294,11012676,13045,0,1666315503,13154.814649749991,46.709579250004026,53601.61200840001 2022-10-21,01:25:05.000,294,11012734,13125,0,1666315504,13154.794440819991,46.74482490000082,53601.61899552 2022-10-21,01:25:06.000,294,11012767,12885,0,1666315505,13154.80117713,46.75187403000018,53601.58405992001 2022-10-21,01:25:07.000,294,11012734,12805,0,1666315506,13154.855067609991,46.78007055000489,53601.55611144 2022-10-21,01:25:08.000,294,11012741,12765,0,1666315507,13154.794440819991,46.82236533000105,53601.57008568 2022-10-21,01:25:09.000,294,11012686,12965,0,1666315508,13154.807913439996,46.843512719999126,53601.56309856001 2022-10-21,01:25:10.000,294,11012772,13005,0,1666315509,13154.80117713,46.892856630001916,53601.61200840001 2022-10-21,01:25:11.000,294,11012697,13045,0,1666315510,13154.76075927,46.88580750000256,53601.54912432 2022-10-21,01:25:12.000,294,11012774,12925,0,1666315511,13154.706868789995,46.91400401999999,53601.47925312 2022-10-21,01:25:13.000,294,11012707,13125,0,1666315512,13154.7809682,46.93515140999807,53601.54912432 2022-10-21,01:25:14.000,294,11012745,12845,0,1666315513,13154.794440819991,46.956298800003424,53601.60502128 2022-10-21,01:25:15.000,294,11012731,13205,0,1666315514,13154.868540229996,46.9774461900015,53601.61899552 2022-10-21,01:25:16.000,294,11012743,13285,0,1666315515,13154.855067609991,46.98449532000086,53601.62598264 2022-10-21,01:25:17.000,294,11012743,12845,0,1666315516,13154.787704509996,46.9774461900015,53601.5072016 2022-10-21,01:25:18.000,294,11012725,13045,0,1666315517,13154.814649749991,46.97039706000214,53601.47925312 2022-10-21,01:25:19.000,294,11012750,12885,0,1666315518,13154.902221780001,46.956298800003424,53601.55611144 2022-10-21,01:25:20.000,294,11012682,13085,0,1666315519,13154.935903329992,46.949249670004065,53601.639956880004 2022-10-21,01:25:21.000,294,11012735,12925,0,1666315520,13154.929167019996,46.899905760001275,53601.56309856001 2022-10-21,01:25:22.000,294,11012754,13005,0,1666315521,13154.949375949996,46.8787583700032,53601.60502128 2022-10-21,01:25:23.000,294,11012758,13045,0,1666315522,13155.057156909992,46.82236533000105,53601.688866720004 2022-10-21,01:25:24.000,294,11012766,12965,0,1666315523,13155.097574769992,46.7307266400021,53601.62598264 2022-10-21,01:25:25.000,294,11012732,12925,0,1666315524,13155.104311080002,46.69548098999803,53601.63296976001 2022-10-21,01:25:26.000,294,11012680,13005,0,1666315525,13155.063893220002,46.62498969000444,53601.61899552 2022-10-21,01:25:27.000,294,11012745,12885,0,1666315526,13155.063893220002,46.617940559997805,53601.60502128 2022-10-21,01:25:28.000,294,11012758,13005,0,1666315527,13155.185146800002,46.56154752000293,53601.65393112001 2022-10-21,01:25:29.000,294,11012719,13245,0,1666315528,13155.191883109997,46.52630186999886,53601.69585384 2022-10-21,01:25:30.000,294,11012730,12885,0,1666315529,13155.151465249997,46.491056220002065,53601.72380232 2022-10-21,01:25:31.000,294,11012706,13085,0,1666315530,13155.171674179997,46.5192527399995,53601.709828080006 2022-10-21,01:25:32.000,294,11012701,13045,0,1666315531,13155.131256319997,46.5192527399995,53601.72380232 2022-10-21,01:25:33.000,294,11012687,12885,0,1666315532,13155.104311080002,46.50515448000078,53601.73777656 2022-10-21,01:25:34.000,294,11012707,13005,0,1666315533,13155.111047389997,46.51220361000014,53601.73078944001 2022-10-21,01:25:35.000,294,11012685,13125,0,1666315534,13155.043684290002,46.56859665000229,53601.758737920005 2022-10-21,01:25:36.000,294,11012732,13085,0,1666315535,13155.010002739997,46.617940559997805,53601.70284096001 2022-10-21,01:25:37.000,294,11012712,13165,0,1666315536,13154.969584879997,46.63908795000316,53601.76572504 2022-10-21,01:25:38.000,294,11012738,13085,0,1666315537,13154.983057500001,46.69548098999803,53601.75175080001 2022-10-21,01:25:39.000,294,11012753,12925,0,1666315538,13154.962848570001,46.75892315999954,53601.758737920005 2022-10-21,01:25:40.000,294,11012766,13085,0,1666315539,13154.895485469991,46.81531620000169,53601.72380232 2022-10-21,01:25:41.000,294,11012714,12965,0,1666315540,13154.875276539991,46.88580750000256,53601.67489248 2022-10-21,01:25:42.000,294,11012734,13125,0,1666315541,13154.74055034,46.91400401999999,53601.65393112001 2022-10-21,01:25:43.000,294,11012765,13005,0,1666315542,13154.767495579996,47.03383923000365,53601.7168152 2022-10-21,01:25:44.000,294,11012738,13005,0,1666315543,13154.7809682,47.076134009999805,53601.67489248 2022-10-21,01:25:45.000,294,11012728,12885,0,1666315544,13154.814649749991,47.132527050001954,53601.73777656 2022-10-21,01:25:46.000,294,11012753,12765,0,1666315545,13154.774231889991,47.15367444000003,53601.688866720004 2022-10-21,01:25:47.000,294,11012744,13125,0,1666315546,13154.80117713,47.20301835000282,53601.69585384 2022-10-21,01:25:48.000,294,11012777,12925,0,1666315547,13154.787704509996,47.21711661000154,53601.66790536 2022-10-21,01:25:49.000,294,11012733,13205,0,1666315548,13154.861803920001,47.245313129998976,53601.66790536 2022-10-21,01:25:50.000,294,11012746,13205,0,1666315549,13154.902221780001,47.26646052000433,53601.660918240006 2022-10-21,01:25:51.000,294,11012752,12965,0,1666315550,13154.942639640001,47.259411389997695,53601.65393112001 2022-10-21,01:25:52.000,294,11012749,13445,0,1666315551,13154.942639640001,47.23121487000026,53601.61200840001 2022-10-21,01:25:53.000,294,11012729,12765,0,1666315552,13155.043684290002,47.21711661000154,53601.60502128 2022-10-21,01:25:54.000,294,11012756,12925,0,1666315553,13155.077365839992,47.15367444000003,53601.58405992001 2022-10-21,01:25:55.000,294,11012747,13285,0,1666315554,13155.090838459997,47.14662531000067,53601.59803416 2022-10-21,01:25:56.000,294,11012709,13285,0,1666315555,13155.205355730002,47.069084880000446,53601.65393112001 2022-10-21,01:25:57.000,294,11012715,13005,0,1666315556,13155.178410489993,46.99859357999958,53601.59803416 2022-10-21,01:25:58.000,294,11012755,12765,0,1666315557,13155.245773590002,46.98449532000086,53601.591047040005 2022-10-21,01:25:59.000,294,11012738,13125,0,1666315558,13155.353554549998,46.92810227999871,53601.65393112001 2022-10-21,01:26:00.000,294,11012736,12965,0,1666315559,13155.427653959989,46.81531620000169,53601.70284096001 2022-10-21,01:26:01.000,294,11012722,13005,0,1666315560,13155.441126579994,46.78711968000425,53601.62598264 2022-10-21,01:26:02.000,294,11012762,13205,0,1666315561,13155.508489679989,46.7307266400021,53601.72380232 2022-10-21,01:26:03.000,294,11012720,12885,0,1666315562,13155.60953432999,46.7307266400021,53601.70284096001 2022-10-21,01:26:04.000,294,11012774,12925,0,1666315563,13155.602798019994,46.660235340001236,53601.74476368 2022-10-21,01:26:05.000,294,11012720,13045,0,1666315564,13155.60953432999,46.667284470000595,53601.77271216 2022-10-21,01:26:06.000,294,11012738,12765,0,1666315565,13155.623006949994,46.64613708000252,53601.76572504 2022-10-21,01:26:07.000,294,11012766,13045,0,1666315566,13155.602798019994,46.63908795000316,53601.80066064001 2022-10-21,01:26:08.000,294,11012747,13085,0,1666315567,13155.596061709999,46.667284470000595,53601.80066064001 2022-10-21,01:26:09.000,294,11012728,12805,0,1666315568,13155.54890753999,46.716628380003385,53601.86354472 2022-10-21,01:26:10.000,294,11012717,13285,0,1666315569,13155.54890753999,46.716628380003385,53601.8914932 2022-10-21,01:26:11.000,294,11012761,13005,0,1666315570,13155.501753369994,46.78007055000489,53601.94040304 2022-10-21,01:26:12.000,294,11012801,13045,0,1666315571,13155.400708719993,46.83646358999977,53601.84957048001 2022-10-21,01:26:13.000,294,11012701,13125,0,1666315572,13155.387236099989,46.892856630001916,53601.79367352 2022-10-21,01:26:14.000,294,11012740,13045,0,1666315573,13155.299664069993,46.97039706000214,53601.8914932 2022-10-21,01:26:15.000,294,11012781,13045,0,1666315574,13155.313136689998,47.03383923000365,53601.8914932 2022-10-21,01:26:16.000,294,11012738,12965,0,1666315575,13155.252509899998,47.132527050001954,53601.828609120006 2022-10-21,01:26:17.000,294,11012782,12845,0,1666315576,13155.225564660002,47.181870960004744,53601.88450608 2022-10-21,01:26:18.000,294,11012702,13205,0,1666315577,13155.292927759998,47.2241657400009,53601.926428800005 2022-10-21,01:26:19.000,294,11012729,12965,0,1666315578,13155.225564660002,47.28760791000241,53601.96835152001 2022-10-21,01:26:20.000,294,11012768,13005,0,1666315579,13155.259246209993,47.358099210003274,53601.975338640004 2022-10-21,01:26:21.000,294,11012701,12965,0,1666315580,13155.252509899998,47.37219747000199,53601.95437728 2022-10-21,01:26:22.000,294,11012754,12845,0,1666315581,13155.218828349993,47.42154138000478,53601.877518960006 2022-10-21,01:26:23.000,294,11012723,12885,0,1666315582,13155.218828349993,47.4356396400035,53601.87053184001 2022-10-21,01:26:24.000,294,11012792,13045,0,1666315583,13155.265982520003,47.477934419999656,53601.856557600004 2022-10-21,01:26:25.000,294,11012746,13125,0,1666315584,13155.239037279993,47.51318007000373,53601.877518960006 2022-10-21,01:26:26.000,294,11012719,12765,0,1666315585,13155.306400379988,47.49908180999773,53601.84258336 2022-10-21,01:26:27.000,294,11012746,13085,0,1666315586,13155.461335509994,47.4356396400035,53601.89848032001 2022-10-21,01:26:28.000,294,11012767,13085,0,1666315587,13155.495017059999,47.42859051000414,53601.91245456 2022-10-21,01:26:29.000,294,11012746,12925,0,1666315588,13155.542171229994,47.39334486000007,53601.95437728 2022-10-21,01:26:30.000,294,11012761,13285,0,1666315589,13155.602798019994,47.38629573000071,53601.926428800005 2022-10-21,01:26:31.000,294,11012751,13045,0,1666315590,13155.67689743,47.315804429999844,53601.926428800005 2022-10-21,01:26:32.000,294,11012786,12885,0,1666315591,13155.71057897999,47.28055878000305,53601.89848032001 2022-10-21,01:26:33.000,294,11012740,13165,0,1666315592,13155.744260529995,47.23826399999962,53601.95437728 2022-10-21,01:26:34.000,294,11012752,12765,0,1666315593,13155.845305179995,47.15367444000003,53602.01027424 2022-10-21,01:26:35.000,294,11012706,13165,0,1666315594,13155.8587778,47.09023226999852,53602.045209840006 2022-10-21,01:26:36.000,294,11012725,12885,0,1666315595,13155.85204148999,47.04088836000301,53602.00328712 2022-10-21,01:26:37.000,294,11012738,12965,0,1666315596,13155.81835994,47.0126918399983,53601.9613644 2022-10-21,01:26:38.000,294,11012758,13085,0,1666315597,13155.83183255999,46.99859357999958,53601.94040304 2022-10-21,01:26:39.000,294,11012763,13085,0,1666315598,13155.87898673,46.93515140999807,53602.00328712 2022-10-21,01:26:40.000,294,11012767,12765,0,1666315599,13155.926140899996,46.942200540004706,53602.00328712 2022-10-21,01:26:41.000,294,11012757,12845,0,1666315600,13155.905931969995,46.8787583700032,53601.98931288001 2022-10-21,01:26:42.000,294,11012757,13005,0,1666315601,13155.946349829996,46.93515140999807,53601.996300000006 2022-10-21,01:26:43.000,294,11012757,13085,0,1666315602,13155.966558759996,46.892856630001916,53602.05219696 2022-10-21,01:26:44.000,294,11012714,12925,0,1666315603,13155.946349829996,46.949249670004065,53602.0312356 2022-10-21,01:26:45.000,294,11012742,12725,0,1666315604,13155.91940459,46.956298800003424,53602.00328712 2022-10-21,01:26:46.000,294,11012744,13045,0,1666315605,13155.83856887,46.942200540004706,53601.95437728 2022-10-21,01:26:47.000,294,11012707,13205,0,1666315606,13155.81835994,46.97039706000214,53601.926428800005 2022-10-21,01:26:48.000,294,11012748,12725,0,1666315607,13155.85204148999,47.019740969997656,53601.96835152001 2022-10-21,01:26:49.000,294,11012790,13165,0,1666315608,13155.865514109995,47.04793749000237,53602.00328712 2022-10-21,01:26:50.000,294,11012711,12925,0,1666315609,13155.845305179995,47.10433053000452,53601.98931288001 2022-10-21,01:26:51.000,294,11012755,13005,0,1666315610,13155.845305179995,47.09023226999852,53601.975338640004 2022-10-21,01:26:52.000,294,11012706,13005,0,1666315611,13155.67689743,47.19596922000346,53601.80066064001 2022-10-21,01:26:53.000,294,11012721,13205,0,1666315612,13155.865514109995,47.17482182999811,53601.95437728 2022-10-21,01:26:54.000,294,11012752,13085,0,1666315613,13155.845305179995,47.2241657400009,53601.94040304 2022-10-21,01:26:55.000,294,11012709,12965,0,1666315614,13155.89245934999,47.23826399999962,53601.996300000006 2022-10-21,01:26:56.000,294,11012737,12925,0,1666315615,13155.77794208,47.28760791000241,53601.84957048001 2022-10-21,01:26:57.000,294,11012727,13165,0,1666315616,13155.83856887,47.259411389997695,53601.926428800005 2022-10-21,01:26:58.000,294,11012746,12925,0,1666315617,13155.93961352,47.2241657400009,53602.00328712 2022-10-21,01:26:59.000,294,11012750,13245,0,1666315618,13156.006976619996,47.21006748000218,53601.98232576 2022-10-21,01:27:00.000,294,11012778,13005,0,1666315619,13156.006976619996,47.181870960004744,53602.01027424 2022-10-21,01:27:01.000,294,11012741,13085,0,1666315620,13156.087812339996,47.17482182999811,53601.98931288001 2022-10-21,01:27:02.000,294,11012799,13085,0,1666315621,13156.067603409996,47.14662531000067,53602.045209840006 2022-10-21,01:27:03.000,294,11012735,13045,0,1666315622,13156.087812339996,47.076134009999805,53602.05918408 2022-10-21,01:27:04.000,294,11012734,13045,0,1666315623,13156.134966509992,47.083183139999164,53602.03822272001 2022-10-21,01:27:05.000,294,11012735,12845,0,1666315624,13156.148439129996,46.99859357999958,53602.08713256001 2022-10-21,01:27:06.000,294,11012785,13085,0,1666315625,13156.161911750001,46.98449532000086,53602.0312356 2022-10-21,01:27:07.000,294,11012717,12925,0,1666315626,13156.168648059996,46.92105314999935,53602.01726136001 2022-10-21,01:27:08.000,294,11012741,13205,0,1666315627,13156.161911750001,46.91400401999999,53602.05219696 2022-10-21,01:27:09.000,294,11012773,13125,0,1666315628,13156.128230199996,46.850561849998485,53602.05219696 2022-10-21,01:27:10.000,294,11012748,13085,0,1666315629,13156.188856989997,46.82941446000041,53602.06617120001 2022-10-21,01:27:11.000,294,11012734,12845,0,1666315630,13156.188856989997,46.80121794000297,53602.11508104001 2022-10-21,01:27:12.000,294,11012752,12965,0,1666315631,13156.114757579991,46.8787583700032,53602.045209840006 2022-10-21,01:27:13.000,294,11012745,13005,0,1666315632,13156.094548649991,46.857610979997844,53602.094119680005 2022-10-21,01:27:14.000,294,11012734,13045,0,1666315633,13156.094548649991,46.899905760001275,53602.10809392 2022-10-21,01:27:15.000,294,11012788,12885,0,1666315634,13156.081076030001,46.91400401999999,53602.1011068 2022-10-21,01:27:16.000,294,11012752,13085,0,1666315635,13156.121493890001,46.956298800003424,53602.094119680005 2022-10-21,01:27:17.000,294,11012725,12925,0,1666315636,13155.993503999991,46.98449532000086,53602.06617120001 2022-10-21,01:27:18.000,294,11012768,13125,0,1666315637,13156.027185549996,47.069084880000446,53602.05918408 2022-10-21,01:27:19.000,294,11012748,13005,0,1666315638,13156.033921859991,47.083183139999164,53602.1011068 2022-10-21,01:27:20.000,294,11012719,12885,0,1666315639,13156.027185549996,47.15367444000003,53602.163990880006 2022-10-21,01:27:21.000,294,11012758,13005,0,1666315640,13155.95982245,47.16072356999939,53602.08713256001 2022-10-21,01:27:22.000,294,11012736,12965,0,1666315641,13155.98003138,47.1889200900041,53602.10809392 2022-10-21,01:27:23.000,294,11012774,12925,0,1666315642,13156.006976619996,47.21006748000218,53602.15700376001 2022-10-21,01:27:24.000,294,11012712,13125,0,1666315643,13156.04065817,47.28055878000305,53602.170978 2022-10-21,01:27:25.000,294,11012715,13125,0,1666315644,13156.087812339996,47.308755300000485,53602.1011068 2022-10-21,01:27:26.000,294,11012718,13125,0,1666315645,13156.033921859991,47.344000950004556,53602.01027424 2022-10-21,01:27:27.000,294,11012758,13045,0,1666315646,13156.067603409996,47.351050080003915,53602.08014544 2022-10-21,01:27:28.000,294,11012729,13005,0,1666315647,13156.161911750001,47.351050080003915,53602.08713256001 2022-10-21,01:27:29.000,294,11012717,13125,0,1666315648,13156.195593299992,47.308755300000485,53602.12905528 2022-10-21,01:27:30.000,294,11012719,13085,0,1666315649,13156.229274849997,47.3228535599992,53602.12905528 2022-10-21,01:27:31.000,294,11012747,13285,0,1666315650,13156.303374260002,47.294657040001766,53602.170978 2022-10-21,01:27:32.000,294,11012783,13125,0,1666315651,13156.310110569997,47.315804429999844,53602.08713256001 2022-10-21,01:27:33.000,294,11012745,12845,0,1666315652,13156.242747470002,47.28760791000241,53602.045209840006 2022-10-21,01:27:34.000,294,11012726,13045,0,1666315653,13156.296637949992,47.27350965000369,53602.08713256001 2022-10-21,01:27:35.000,294,11012784,12925,0,1666315654,13156.377473669992,47.16072356999939,53602.143029520004 2022-10-21,01:27:36.000,294,11012754,13045,0,1666315655,13156.316846879992,47.132527050001954,53602.170978 2022-10-21,01:27:37.000,294,11012758,13085,0,1666315656,13156.310110569997,47.09023226999852,53602.094119680005 2022-10-21,01:27:38.000,294,11012721,12725,0,1666315657,13156.350528429997,47.05498662000173,53602.13604240001 2022-10-21,01:27:39.000,294,11012775,13005,0,1666315658,13156.390946289997,47.03383923000365,53602.170978 2022-10-21,01:27:40.000,294,11012694,12765,0,1666315659,13156.364001050002,46.9774461900015,53602.13604240001 2022-10-21,01:27:41.000,294,11012765,13005,0,1666315660,13156.370737359997,46.949249670004065,53602.094119680005 2022-10-21,01:27:42.000,294,11012756,13005,0,1666315661,13156.316846879992,46.942200540004706,53602.08713256001 2022-10-21,01:27:43.000,294,11012764,12965,0,1666315662,13156.323583190002,46.92105314999935,53602.11508104001 2022-10-21,01:27:44.000,294,11012703,12925,0,1666315663,13156.357264739992,46.906954890000634,53602.15700376001 2022-10-21,01:27:45.000,294,11012741,12925,0,1666315664,13156.330319499997,46.906954890000634,53602.19892648 2022-10-21,01:27:46.000,294,11012787,13045,0,1666315665,13156.323583190002,46.8787583700032,53602.191939360004 2022-10-21,01:27:47.000,294,11012783,13205,0,1666315666,13156.310110569997,46.906954890000634,53602.23386208001 2022-10-21,01:27:48.000,294,11012758,12765,0,1666315667,13156.262956400002,46.93515140999807,53602.19892648 2022-10-21,01:27:49.000,294,11012734,13045,0,1666315668,13156.262956400002,46.93515140999807,53602.143029520004 2022-10-21,01:27:50.000,294,11012748,13045,0,1666315669,13156.175384369992,46.98449532000086,53602.143029520004 2022-10-21,01:27:51.000,294,11012709,12925,0,1666315670,13156.168648059996,46.96334793000278,53602.191939360004 2022-10-21,01:27:52.000,294,11012725,12965,0,1666315671,13156.047394479996,47.03383923000365,53602.024248480004 2022-10-21,01:27:53.000,294,11012709,12765,0,1666315672,13156.114757579991,47.04088836000301,53602.12905528 2022-10-21,01:27:54.000,294,11012747,12965,0,1666315673,13156.128230199996,47.083183139999164,53602.15700376001 2022-10-21,01:27:55.000,294,11012733,12845,0,1666315674,13156.081076030001,47.09728139999788,53602.143029520004 2022-10-21,01:27:56.000,294,11012761,12885,0,1666315675,13156.074339719991,47.13957618000131,53602.13604240001 2022-10-21,01:27:57.000,294,11012746,12845,0,1666315676,13155.93961352,47.181870960004744,53602.01027424 2022-10-21,01:27:58.000,294,11012736,12925,0,1666315677,13155.95982245,47.2241657400009,53602.0312356 2022-10-21,01:27:59.000,294,11012759,12965,0,1666315678,13156.074339719991,47.16072356999939,53602.11508104001 2022-10-21,01:28:00.000,294,11012735,12925,0,1666315679,13155.986767689996,47.252362259998336,53602.11508104001 2022-10-21,01:28:01.000,294,11012737,12885,0,1666315680,13155.97329506999,47.19596922000346,53602.143029520004 2022-10-21,01:28:02.000,294,11012763,12725,0,1666315681,13156.033921859991,47.23826399999962,53602.13604240001 2022-10-21,01:28:03.000,294,11012719,12885,0,1666315682,13156.04065817,47.21711661000154,53602.18495224001 2022-10-21,01:28:04.000,294,11012723,13045,0,1666315683,13155.98003138,47.245313129998976,53602.11508104001 2022-10-21,01:28:05.000,294,11012748,12925,0,1666315684,13156.04065817,47.245313129998976,53602.12206816 2022-10-21,01:28:06.000,294,11012741,12845,0,1666315685,13156.04065817,47.26646052000433,53602.03822272001 2022-10-21,01:28:07.000,294,11012746,12765,0,1666315686,13156.087812339996,47.21006748000218,53602.024248480004 2022-10-21,01:28:08.000,294,11012740,12925,0,1666315687,13156.114757579991,47.245313129998976,53602.045209840006 2022-10-21,01:28:09.000,294,11012782,12885,0,1666315688,13156.222538540002,47.20301835000282,53602.045209840006 2022-10-21,01:28:10.000,294,11012740,12725,0,1666315689,13156.249483779997,47.19596922000346,53602.11508104001 2022-10-21,01:28:11.000,294,11012777,13125,0,1666315690,13156.249483779997,47.1889200900041,53602.07315832 2022-10-21,01:28:12.000,294,11012763,12925,0,1666315691,13156.222538540002,47.15367444000003,53602.024248480004 2022-10-21,01:28:13.000,294,11012738,13045,0,1666315692,13156.310110569997,47.125477920002595,53602.06617120001 2022-10-21,01:28:14.000,294,11012752,13125,0,1666315693,13156.323583190002,47.09023226999852,53602.163990880006 2022-10-21,01:28:15.000,294,11012708,13125,0,1666315694,13156.343792120002,47.04793749000237,53602.08014544 2022-10-21,01:28:16.000,294,11012759,12965,0,1666315695,13156.283165330002,47.06203575000109,53602.01726136001 2022-10-21,01:28:17.000,294,11012733,12965,0,1666315696,13156.357264739992,47.05498662000173,53602.05918408 2022-10-21,01:28:18.000,294,11012768,12965,0,1666315697,13156.397682599993,47.019740969997656,53602.12206816 2022-10-21,01:28:19.000,294,11012773,13085,0,1666315698,13156.390946289997,47.03383923000365,53602.12206816 2022-10-21,01:28:20.000,294,11012723,13045,0,1666315699,13156.364001050002,47.019740969997656,53602.15001664 2022-10-21,01:28:21.000,294,11012742,13005,0,1666315700,13156.364001050002,47.02679010000429,53602.12905528 2022-10-21,01:28:22.000,294,11012786,12845,0,1666315701,13156.310110569997,47.069084880000446,53602.08713256001 2022-10-21,01:28:23.000,294,11012735,13085,0,1666315702,13156.316846879992,47.10433053000452,53602.13604240001 2022-10-21,01:28:24.000,294,11012751,12885,0,1666315703,13156.249483779997,47.16072356999939,53602.1011068 2022-10-21,01:28:25.000,294,11012751,13045,0,1666315704,13156.323583190002,47.16072356999939,53602.191939360004 2022-10-21,01:28:26.000,294,11012775,13005,0,1666315705,13156.262956400002,47.19596922000346,53602.15001664 2022-10-21,01:28:27.000,294,11012721,12965,0,1666315706,13156.209065919997,47.21711661000154,53602.170978 2022-10-21,01:28:28.000,294,11012765,13085,0,1666315707,13156.141702820001,47.259411389997695,53602.03822272001 2022-10-21,01:28:29.000,294,11012764,13005,0,1666315708,13156.175384369992,47.28760791000241,53602.10809392 2022-10-21,01:28:30.000,294,11012738,12565,0,1666315709,13156.141702820001,47.301706170001125,53602.170978 2022-10-21,01:28:31.000,294,11012788,13125,0,1666315710,13156.148439129996,47.3228535599992,53602.10809392 2022-10-21,01:28:32.000,294,11012763,13085,0,1666315711,13156.074339719991,47.38629573000071,53602.05918408 2022-10-21,01:28:33.000,294,11012816,12965,0,1666315712,13156.128230199996,47.39334486000007,53602.10809392 2022-10-21,01:28:34.000,294,11012774,12885,0,1666315713,13156.168648059996,47.38629573000071,53602.12905528 2022-10-21,01:28:35.000,294,11012724,12925,0,1666315714,13156.175384369992,47.37219747000199,53602.15001664 2022-10-21,01:28:36.000,294,11012756,13085,0,1666315715,13156.128230199996,47.365148340002634,53602.13604240001 2022-10-21,01:28:37.000,294,11012802,12965,0,1666315716,13156.121493890001,47.32990268999856,53602.05219696 2022-10-21,01:28:38.000,294,11012747,12965,0,1666315717,13156.128230199996,47.344000950004556,53602.045209840006 2022-10-21,01:28:39.000,294,11012779,12965,0,1666315718,13156.209065919997,47.308755300000485,53602.12206816 2022-10-21,01:28:40.000,294,11012816,13005,0,1666315719,13156.161911750001,47.308755300000485,53602.08713256001 2022-10-21,01:28:41.000,294,11012789,13205,0,1666315720,13156.202329610001,47.252362259998336,53602.03822272001 2022-10-21,01:28:42.000,294,11012735,13005,0,1666315721,13156.236011159992,47.21006748000218,53602.18495224001 2022-10-21,01:28:43.000,294,11012756,12805,0,1666315722,13156.316846879992,47.19596922000346,53602.18495224001 2022-10-21,01:28:44.000,294,11012732,13005,0,1666315723,13156.303374260002,47.15367444000003,53602.17796512 2022-10-21,01:28:45.000,294,11012729,12765,0,1666315724,13156.350528429997,47.13957618000131,53602.11508104001 2022-10-21,01:28:46.000,294,11012731,13005,0,1666315725,13156.330319499997,47.125477920002595,53602.15700376001 2022-10-21,01:28:47.000,294,11012766,13045,0,1666315726,13156.310110569997,47.069084880000446,53602.143029520004 2022-10-21,01:28:48.000,294,11012769,12965,0,1666315727,13156.283165330002,47.04088836000301,53602.12905528 2022-10-21,01:28:49.000,294,11012754,13205,0,1666315728,13156.350528429997,46.99154445000022,53602.19892648 2022-10-21,01:28:50.000,294,11012751,13005,0,1666315729,13156.384209980002,46.97039706000214,53602.20591360001 2022-10-21,01:28:51.000,294,11012739,12765,0,1666315730,13156.451573079998,46.92810227999871,53602.20591360001 2022-10-21,01:28:52.000,294,11012715,12845,0,1666315731,13156.343792120002,46.93515140999807,53602.19892648 2022-10-21,01:28:53.000,294,11012725,12965,0,1666315732,13156.377473669992,46.892856630001916,53602.143029520004 2022-10-21,01:28:54.000,294,11012774,13165,0,1666315733,13156.384209980002,46.91400401999999,53602.18495224001 2022-10-21,01:28:55.000,294,11012709,12845,0,1666315734,13156.350528429997,46.91400401999999,53602.163990880006 2022-10-21,01:28:56.000,294,11012723,12965,0,1666315735,13156.343792120002,46.96334793000278,53602.12905528 2022-10-21,01:28:57.000,294,11012750,13085,0,1666315736,13156.370737359997,46.9774461900015,53602.12905528 2022-10-21,01:28:58.000,294,11012766,12725,0,1666315737,13156.364001050002,46.92810227999871,53602.11508104001 2022-10-21,01:28:59.000,294,11012736,13245,0,1666315738,13156.337055809992,46.97039706000214,53602.1011068 2022-10-21,01:29:00.000,294,11012742,12925,0,1666315739,13156.370737359997,46.99154445000022,53602.17796512 2022-10-21,01:29:01.000,294,11012761,12965,0,1666315740,13156.330319499997,47.0126918399983,53602.08713256001 2022-10-21,01:29:02.000,294,11012738,12685,0,1666315741,13156.236011159992,47.05498662000173,53602.05219696 2022-10-21,01:29:03.000,294,11012762,12765,0,1666315742,13156.229274849997,47.076134009999805,53602.06617120001 2022-10-21,01:29:04.000,294,11012759,12765,0,1666315743,13156.229274849997,47.10433053000452,53602.13604240001 2022-10-21,01:29:05.000,294,11012774,12925,0,1666315744,13156.236011159992,47.132527050001954,53602.13604240001 2022-10-21,01:29:06.000,294,11012736,13085,0,1666315745,13156.209065919997,47.125477920002595,53602.10809392 2022-10-21,01:29:07.000,294,11012749,13125,0,1666315746,13156.148439129996,47.17482182999811,53602.06617120001 2022-10-21,01:29:08.000,294,11012751,13085,0,1666315747,13156.148439129996,47.14662531000067,53602.05918408 2022-10-21,01:29:09.000,294,11012786,12645,0,1666315748,13156.155175439992,47.14662531000067,53602.024248480004 2022-10-21,01:29:10.000,294,11012756,13045,0,1666315749,13156.175384369992,47.15367444000003,53602.01726136001 2022-10-21,01:29:11.000,294,11012778,13125,0,1666315750,13156.141702820001,47.11137966000388,53602.01726136001 2022-10-21,01:29:12.000,294,11012733,13165,0,1666315751,13156.128230199996,47.132527050001954,53602.01726136001 2022-10-21,01:29:13.000,294,11012788,12925,0,1666315752,13156.141702820001,47.09023226999852,53602.01027424 2022-10-21,01:29:14.000,294,11012752,12765,0,1666315753,13156.182120680001,47.076134009999805,53602.06617120001 2022-10-21,01:29:15.000,294,11012781,13285,0,1666315754,13156.148439129996,47.04793749000237,53602.094119680005 2022-10-21,01:29:16.000,294,11012767,12925,0,1666315755,13156.121493890001,47.02679010000429,53602.07315832 2022-10-21,01:29:17.000,294,11012725,12805,0,1666315756,13156.0608671,47.0126918399983,53601.975338640004 2022-10-21,01:29:18.000,294,11012727,12965,0,1666315757,13156.054130789991,46.9774461900015,53601.996300000006 2022-10-21,01:29:19.000,294,11012747,13245,0,1666315758,13156.067603409996,46.906954890000634,53602.03822272001 2022-10-21,01:29:20.000,294,11012750,12885,0,1666315759,13156.067603409996,46.892856630001916,53602.1011068 2022-10-21,01:29:21.000,294,11012777,12925,0,1666315760,13156.033921859991,46.86466011000448,53602.05918408 2022-10-21,01:29:22.000,294,11012764,13205,0,1666315761,13156.027185549996,46.8787583700032,53602.05918408 2022-10-21,01:29:23.000,294,11012756,12885,0,1666315762,13156.108021269996,46.86466011000448,53602.094119680005 2022-10-21,01:29:24.000,294,11012779,12725,0,1666315763,13156.0608671,46.87170924000384,53602.11508104001 2022-10-21,01:29:25.000,294,11012756,13045,0,1666315764,13156.033921859991,46.850561849998485,53602.06617120001 2022-10-21,01:29:26.000,294,11012766,13005,0,1666315765,13155.986767689996,46.850561849998485,53602.05918408 2022-10-21,01:29:27.000,294,11012730,13045,0,1666315766,13155.966558759996,46.8787583700032,53602.05219696 2022-10-21,01:29:28.000,294,11012761,12805,0,1666315767,13156.006976619996,46.892856630001916,53602.07315832 2022-10-21,01:29:29.000,294,11012778,12765,0,1666315768,13156.02044924,46.942200540004706,53602.143029520004 2022-10-21,01:29:30.000,294,11012758,13045,0,1666315769,13155.97329506999,46.942200540004706,53602.10809392 2022-10-21,01:29:31.000,294,11012765,13125,0,1666315770,13155.95982245,46.956298800003424,53602.12206816 2022-10-21,01:29:32.000,294,11012740,13005,0,1666315771,13155.85204148999,46.949249670004065,53602.03822272001 2022-10-21,01:29:33.000,294,11012742,13005,0,1666315772,13155.87225041999,46.956298800003424,53602.05918408 2022-10-21,01:29:34.000,294,11012766,13045,0,1666315773,13155.91266827999,46.99859357999958,53602.01726136001 2022-10-21,01:29:35.000,294,11012776,12925,0,1666315774,13155.81835994,47.019740969997656,53601.9613644 2022-10-21,01:29:36.000,294,11012738,13045,0,1666315775,13155.79815101,47.076134009999805,53601.93341592 2022-10-21,01:29:37.000,294,11012778,12885,0,1666315776,13155.83856887,47.06203575000109,53601.98931288001 2022-10-21,01:29:38.000,294,11012763,13005,0,1666315777,13155.81835994,47.076134009999805,53602.01726136001 2022-10-21,01:29:39.000,294,11012776,13005,0,1666315778,13155.784678389995,47.09728139999788,53602.00328712 2022-10-21,01:29:40.000,294,11012725,12925,0,1666315779,13155.79815101,47.083183139999164,53601.996300000006 2022-10-21,01:29:41.000,294,11012724,13005,0,1666315780,13155.77794208,47.16777269999875,53601.975338640004 2022-10-21,01:29:42.000,294,11012753,12965,0,1666315781,13155.69710636,47.13957618000131,53601.90546744 2022-10-21,01:29:43.000,294,11012689,12725,0,1666315782,13155.71731529,47.132527050001954,53601.975338640004 2022-10-21,01:29:44.000,294,11012750,12965,0,1666315783,13155.75099683999,47.118428790003236,53602.00328712 2022-10-21,01:29:45.000,294,11012734,13005,0,1666315784,13155.764469459995,47.11137966000388,53602.045209840006 2022-10-21,01:29:46.000,294,11012746,12805,0,1666315785,13155.744260529995,47.076134009999805,53601.98232576 2022-10-21,01:29:47.000,294,11012774,13125,0,1666315786,13155.724051599995,47.09728139999788,53601.95437728 2022-10-21,01:29:48.000,294,11012758,12885,0,1666315787,13155.75773315,47.069084880000446,53601.98931288001 2022-10-21,01:29:49.000,294,11012735,13045,0,1666315788,13155.784678389995,47.06203575000109,53601.94040304 2022-10-21,01:29:50.000,294,11012766,12845,0,1666315789,13155.75773315,47.069084880000446,53601.98232576 2022-10-21,01:29:51.000,294,11012737,12765,0,1666315790,13155.75773315,47.0126918399983,53602.01726136001 2022-10-21,01:29:52.000,294,11012771,12965,0,1666315791,13155.703842669995,47.04088836000301,53601.87053184001 2022-10-21,01:29:53.000,294,11012744,12965,0,1666315792,13155.703842669995,47.019740969997656,53601.975338640004 2022-10-21,01:29:54.000,294,11012767,13085,0,1666315793,13155.75099683999,46.96334793000278,53602.03822272001 2022-10-21,01:29:55.000,294,11012764,12845,0,1666315794,13155.71731529,47.00564270999894,53602.03822272001 2022-10-21,01:29:56.000,294,11012725,12965,0,1666315795,13155.703842669995,47.0126918399983,53601.98931288001 2022-10-21,01:29:57.000,294,11012735,12885,0,1666315796,13155.575852779999,47.05498662000173,53601.94739016001 2022-10-21,01:29:58.000,294,11012761,12885,0,1666315797,13155.60953432999,47.019740969997656,53601.9613644 2022-10-21,01:29:59.000,294,11012754,12925,0,1666315798,13155.623006949994,47.05498662000173,53601.96835152001 2022-10-21,01:30:00.000,294,11012733,12925,0,1666315799,13155.468071819989,47.06203575000109,53601.88450608 2022-10-21,01:30:01.000,294,11012765,13125,0,1666315800,13155.508489679989,47.10433053000452,53601.93341592 2022-10-21,01:30:02.000,294,11012797,12965,0,1666315801,13155.555643849999,47.13957618000131,53601.94040304 2022-10-21,01:30:03.000,294,11012771,13005,0,1666315802,13155.58932539999,47.15367444000003,53601.9613644 2022-10-21,01:30:04.000,294,11012798,13085,0,1666315803,13155.515225989999,47.16777269999875,53601.96835152001 2022-10-21,01:30:05.000,294,11012750,12925,0,1666315804,13155.447862889989,47.21006748000218,53601.93341592 2022-10-21,01:30:06.000,294,11012745,13005,0,1666315805,13155.407445029989,47.294657040001766,53601.91245456 2022-10-21,01:30:07.000,294,11012774,12605,0,1666315806,13155.313136689998,47.33695181999792,53601.9613644 2022-10-21,01:30:08.000,294,11012752,12845,0,1666315807,13155.373763479998,47.37219747000199,53601.94739016001 2022-10-21,01:30:09.000,294,11012753,13125,0,1666315808,13155.333345619998,47.40039398999943,53601.98931288001 2022-10-21,01:30:10.000,294,11012744,13205,0,1666315809,13155.353554549998,47.45678703000158,53601.9613644 2022-10-21,01:30:11.000,294,11012794,13005,0,1666315810,13155.259246209993,47.527278330002446,53601.91245456 2022-10-21,01:30:12.000,294,11012772,12845,0,1666315811,13155.232300969998,47.534327460001805,53601.828609120006 2022-10-21,01:30:13.000,294,11012734,12925,0,1666315812,13155.265982520003,47.5695731099986,53601.87053184001 2022-10-21,01:30:14.000,294,11012763,12965,0,1666315813,13155.319872999993,47.62596615000075,53601.88450608 2022-10-21,01:30:15.000,294,11012749,13045,0,1666315814,13155.346818239988,47.61186789000203,53601.94040304 2022-10-21,01:30:16.000,294,11012745,12845,0,1666315815,13155.353554549998,47.66121180000482,53601.84957048001 2022-10-21,01:30:17.000,294,11012749,13205,0,1666315816,13155.360290859993,47.64711353999883,53601.86354472 2022-10-21,01:30:18.000,294,11012738,12765,0,1666315817,13155.420917649993,47.64006440999947,53601.996300000006 2022-10-21,01:30:19.000,294,11012740,12925,0,1666315818,13155.454599199998,47.590720500003954,53601.94040304 2022-10-21,01:30:20.000,294,11012723,13005,0,1666315819,13155.481544439994,47.56252397999924,53601.89848032001 2022-10-21,01:30:21.000,294,11012708,12925,0,1666315820,13155.481544439994,47.534327460001805,53601.926428800005 2022-10-21,01:30:22.000,294,11012742,13005,0,1666315821,13155.488280749989,47.534327460001805,53601.84258336 2022-10-21,01:30:23.000,294,11012751,12885,0,1666315822,13155.495017059999,47.492032679998374,53601.86354472 2022-10-21,01:30:24.000,294,11012764,13285,0,1666315823,13155.488280749989,47.484983549999015,53601.877518960006 2022-10-21,01:30:25.000,294,11012746,12925,0,1666315824,13155.575852779999,47.4708852900003,53601.98232576 2022-10-21,01:30:26.000,294,11012730,13005,0,1666315825,13155.582589089994,47.44973790000222,53601.96835152001 2022-10-21,01:30:27.000,294,11012720,12965,0,1666315826,13155.562380159994,47.44973790000222,53601.926428800005 2022-10-21,01:30:28.000,294,11012781,12845,0,1666315827,13155.64995218999,47.40039398999943,53602.01027424 2022-10-21,01:30:29.000,294,11012762,12845,0,1666315828,13155.623006949994,47.42154138000478,53602.01726136001 2022-10-21,01:30:30.000,294,11012745,12885,0,1666315829,13155.62974325999,47.4708852900003,53601.96835152001 2022-10-21,01:30:31.000,294,11012768,12845,0,1666315830,13155.64995218999,47.44973790000222,53602.08713256001 2022-10-21,01:30:32.000,294,11012712,12965,0,1666315831,13155.63647957,47.44973790000222,53602.05219696 2022-10-21,01:30:33.000,294,11012764,12845,0,1666315832,13155.56911646999,47.42154138000478,53602.05219696 2022-10-21,01:30:34.000,294,11012783,12925,0,1666315833,13155.596061709999,47.477934419999656,53602.06617120001 2022-10-21,01:30:35.000,294,11012800,12725,0,1666315834,13155.596061709999,47.55547484999988,53602.12206816 2022-10-21,01:30:36.000,294,11012771,13085,0,1666315835,13155.535434919999,47.61186789000203,53602.11508104001 2022-10-21,01:30:37.000,294,11012785,13165,0,1666315836,13155.535434919999,47.63301528000011,53602.11508104001 2022-10-21,01:30:38.000,294,11012765,12765,0,1666315837,13155.495017059999,47.717604839999694,53602.06617120001 2022-10-21,01:30:39.000,294,11012744,13005,0,1666315838,13155.474808129999,47.703506580000976,53602.094119680005 2022-10-21,01:30:40.000,294,11012749,12965,0,1666315839,13155.58932539999,47.759899620003125,53602.15001664 2022-10-21,01:30:41.000,294,11012768,12925,0,1666315840,13155.582589089994,47.83744005000335,53602.191939360004 2022-10-21,01:30:42.000,294,11012786,13405,0,1666315841,13155.623006949994,47.84448918000271,53602.18495224001 2022-10-21,01:30:43.000,294,11012761,13085,0,1666315842,13155.67016111999,47.886783959998866,53602.15700376001 2022-10-21,01:30:44.000,294,11012741,12885,0,1666315843,13155.69037004999,47.92202961000294,53602.15001664 2022-10-21,01:30:45.000,294,11012765,12965,0,1666315844,13155.64995218999,47.950226130000374,53602.15001664 2022-10-21,01:30:46.000,294,11012775,13205,0,1666315845,13155.643215879994,47.96432438999909,53602.15001664 2022-10-21,01:30:47.000,294,11012746,12765,0,1666315846,13155.67689743,47.96432438999909,53602.18495224001 2022-10-21,01:30:48.000,294,11012727,12925,0,1666315847,13155.73752422,47.95727525999973,53602.19892648 2022-10-21,01:30:49.000,294,11012740,13285,0,1666315848,13155.79815101,47.95727525999973,53602.23386208001 2022-10-21,01:30:50.000,294,11012732,12845,0,1666315849,13155.865514109995,47.929078740002296,53602.25482344001 2022-10-21,01:30:51.000,294,11012781,13125,0,1666315850,13155.91940459,47.96432438999909,53602.30373328001 2022-10-21,01:30:52.000,294,11012756,13045,0,1666315851,13155.926140899996,47.936127870001656,53602.261810560005 2022-10-21,01:30:53.000,294,11012756,12925,0,1666315852,13155.993503999991,47.943177000001015,53602.28975904 2022-10-21,01:30:54.000,294,11012766,12925,0,1666315853,13155.993503999991,47.90793135000422,53602.30373328001 2022-10-21,01:30:55.000,294,11012800,13085,0,1666315854,13156.027185549996,47.84448918000271,53602.261810560005 2022-10-21,01:30:56.000,294,11012765,12925,0,1666315855,13156.013712929991,47.86563657000079,53602.30373328001 2022-10-21,01:30:57.000,294,11012752,12805,0,1666315856,13156.047394479996,47.87973482999951,53602.38757872 2022-10-21,01:30:58.000,294,11012790,12965,0,1666315857,13156.054130789991,47.87268570000015,53602.380591600006 2022-10-21,01:30:59.000,294,11012706,13045,0,1666315858,13156.0608671,47.83744005000335,53602.44347568 2022-10-21,01:31:00.000,294,11012733,12885,0,1666315859,13156.087812339996,47.83039092000399,53602.43648856 2022-10-21,01:31:01.000,294,11012775,13165,0,1666315860,13155.95982245,47.84448918000271,53602.380591600006 2022-10-21,01:31:02.000,294,11012736,12725,0,1666315861,13155.986767689996,47.83744005000335,53602.36661736 2022-10-21,01:31:03.000,294,11012767,12925,0,1666315862,13156.067603409996,47.84448918000271,53602.429501440005 2022-10-21,01:31:04.000,294,11012782,13205,0,1666315863,13156.114757579991,47.86563657000079,53602.50635976 2022-10-21,01:31:05.000,294,11012769,12925,0,1666315864,13156.148439129996,47.91498048000358,53602.51334688 2022-10-21,01:31:06.000,294,11012780,12845,0,1666315865,13156.087812339996,47.950226130000374,53602.44347568 2022-10-21,01:31:07.000,294,11012718,12845,0,1666315866,13156.094548649991,47.97137351999845,53602.478411280004 2022-10-21,01:31:08.000,294,11012757,13125,0,1666315867,13156.101284960001,48.04186481999932,53602.50635976 2022-10-21,01:31:09.000,294,11012753,12925,0,1666315868,13156.094548649991,48.05596307999804,53602.50635976 2022-10-21,01:31:10.000,294,11012804,12965,0,1666315869,13156.033921859991,48.14760177000426,53602.5552696 2022-10-21,01:31:11.000,294,11012740,13165,0,1666315870,13156.054130789991,48.15465090000362,53602.51334688 2022-10-21,01:31:12.000,294,11012780,12885,0,1666315871,13156.033921859991,48.21809306999785,53602.51334688 2022-10-21,01:31:13.000,294,11012787,13125,0,1666315872,13156.047394479996,48.27448611,53602.548282480006 2022-10-21,01:31:14.000,294,11012754,12965,0,1666315873,13156.128230199996,48.30268263000471,53602.61116656 2022-10-21,01:31:15.000,294,11012747,13085,0,1666315874,13156.155175439992,48.33087915000215,53602.60417944 2022-10-21,01:31:16.000,294,11012804,12965,0,1666315875,13156.188856989997,48.36612479999894,53602.59020520001 2022-10-21,01:31:17.000,294,11012764,12965,0,1666315876,13156.141702820001,48.387272190004296,53602.51334688 2022-10-21,01:31:18.000,294,11012772,12965,0,1666315877,13156.209065919997,48.42251784000109,53602.5552696 2022-10-21,01:31:19.000,294,11012761,12965,0,1666315878,13156.269692709997,48.387272190004296,53602.56924384001 2022-10-21,01:31:20.000,294,11012715,13085,0,1666315879,13156.343792120002,48.387272190004296,53602.68802488001 2022-10-21,01:31:21.000,294,11012798,12765,0,1666315880,13156.431364149998,48.359075669999584,53602.68802488001 2022-10-21,01:31:22.000,294,11012756,12765,0,1666315881,13156.458309389993,48.3731739299983,53602.646102160004 2022-10-21,01:31:23.000,294,11012792,12845,0,1666315882,13156.559354039993,48.33087915000215,53602.74392184 2022-10-21,01:31:24.000,294,11012802,13005,0,1666315883,13156.579562969993,48.344977410000865,53602.7299476 2022-10-21,01:31:25.000,294,11012760,12765,0,1666315884,13156.640189759994,48.288584369998716,53602.75090896 2022-10-21,01:31:26.000,294,11012760,13285,0,1666315885,13156.660398689994,48.2392404600032,53602.715973360006 2022-10-21,01:31:27.000,294,11012766,13125,0,1666315886,13156.74797071999,48.161700030002976,53602.75090896 2022-10-21,01:31:28.000,294,11012732,13125,0,1666315887,13156.82880643999,48.161700030002976,53602.80680592001 2022-10-21,01:31:29.000,294,11012728,13045,0,1666315888,13156.882696919994,48.05596307999804,53602.84872864 2022-10-21,01:31:30.000,294,11012763,12925,0,1666315889,13156.86922429999,48.0277665600006,53602.87667712001 2022-10-21,01:31:31.000,294,11012732,12965,0,1666315890,13156.92985108999,48.0277665600006,53602.89763848 2022-10-21,01:31:32.000,294,11012737,13045,0,1666315891,13156.86922429999,47.985471780004445,53602.834754400006 2022-10-21,01:31:33.000,294,11012811,13085,0,1666315892,13156.90964215999,47.992520910003805,53602.90462560001 2022-10-21,01:31:34.000,294,11012747,13245,0,1666315893,13156.95006001999,47.943177000001015,53602.91859984 2022-10-21,01:31:35.000,294,11012737,13165,0,1666315894,13156.87596061,47.96432438999909,53602.97449680001 2022-10-21,01:31:36.000,294,11012736,12925,0,1666315895,13156.822070129994,47.97137351999845,53602.96052256 2022-10-21,01:31:37.000,294,11012728,13005,0,1666315896,13156.86922429999,47.999570040003164,53602.96052256 2022-10-21,01:31:38.000,294,11012720,12965,0,1666315897,13156.862487989994,47.992520910003805,53602.9395612 2022-10-21,01:31:39.000,294,11012755,13125,0,1666315898,13156.83554275,48.0277665600006,53603.05834224 2022-10-21,01:31:40.000,294,11012760,13285,0,1666315899,13156.801861199994,48.10530699000083,53603.02340664001 2022-10-21,01:31:41.000,294,11012734,12845,0,1666315900,13156.842279059994,48.119405249999545,53603.07231648001 2022-10-21,01:31:42.000,294,11012776,13125,0,1666315901,13156.74797071999,48.225142200004484,53603.02340664001 2022-10-21,01:31:43.000,294,11012756,13165,0,1666315902,13156.78838857999,48.23219133000384,53603.01641952 2022-10-21,01:31:44.000,294,11012727,12885,0,1666315903,13156.801861199994,48.30268263000471,53603.05834224 2022-10-21,01:31:45.000,294,11012741,13165,0,1666315904,13156.83554275,48.38022305999766,53603.09327784001 2022-10-21,01:31:46.000,294,11012745,13125,0,1666315905,13156.741234409994,48.394321320003655,53603.06532936 2022-10-21,01:31:47.000,294,11012740,12965,0,1666315906,13156.781652269994,48.47186175000388,53603.051355120006 2022-10-21,01:31:48.000,294,11012734,13085,0,1666315907,13156.78838857999,48.47891088000324,53603.13520056 2022-10-21,01:31:49.000,294,11012770,13045,0,1666315908,13156.84901536999,48.50710740000068,53603.10725208 2022-10-21,01:31:50.000,294,11012748,12965,0,1666315909,13156.822070129994,48.54940218000411,53603.12821344 2022-10-21,01:31:51.000,294,11012755,13005,0,1666315910,13156.90964215999,48.60579521999898,53603.16314904001 2022-10-21,01:31:52.000,294,11012749,12965,0,1666315911,13156.90964215999,48.61284434999834,53603.12821344 2022-10-21,01:31:53.000,294,11012763,12885,0,1666315912,13157.044368359995,48.626942610004335,53603.12821344 2022-10-21,01:31:54.000,294,11012739,13085,0,1666315913,13157.1386767,48.633991740003694,53603.19109752001 2022-10-21,01:31:55.000,294,11012733,12885,0,1666315914,13157.19930349,48.55645131000347,53603.219046000006 2022-10-21,01:31:56.000,294,11012717,12805,0,1666315915,13157.226248729996,48.54940218000411,53603.21205888001 2022-10-21,01:31:57.000,294,11012712,12965,0,1666315916,13157.23972135,48.49300914000196,53603.16314904001 2022-10-21,01:31:58.000,294,11012746,12845,0,1666315917,13157.307084449996,48.46481262000452,53603.22603312 2022-10-21,01:31:59.000,294,11012726,13045,0,1666315918,13157.374447549992,48.41546871000173,53603.28891720001 2022-10-21,01:32:00.000,294,11012740,12805,0,1666315919,13157.408129099997,48.38022305999766,53603.2539816 2022-10-21,01:32:01.000,294,11012715,12765,0,1666315920,13157.448546959997,48.30973176000407,53603.27494296 2022-10-21,01:32:02.000,294,11012761,12925,0,1666315921,13157.448546959997,48.295633499998075,53603.30289144 2022-10-21,01:32:03.000,294,11012754,13205,0,1666315922,13157.482228510002,48.27448611,53603.24699448 2022-10-21,01:32:04.000,294,11012782,12965,0,1666315923,13157.529382679997,48.23219133000384,53603.365775520004 2022-10-21,01:32:05.000,294,11012772,12925,0,1666315924,13157.542855300002,48.21104393999849,53603.28891720001 2022-10-21,01:32:06.000,294,11012748,12885,0,1666315925,13157.529382679997,48.21809306999785,53603.3238528 2022-10-21,01:32:07.000,294,11012759,13005,0,1666315926,13157.603482090002,48.161700030002976,53603.37974976001 2022-10-21,01:32:08.000,294,11012720,13045,0,1666315927,13157.563064230002,48.18284742000105,53603.41468536 2022-10-21,01:32:09.000,294,11012750,12925,0,1666315928,13157.576536849992,48.175798290001694,53603.40071112 2022-10-21,01:32:10.000,294,11012734,12685,0,1666315929,13157.590009469997,48.18989655000041,53603.49154368 2022-10-21,01:32:11.000,294,11012745,13005,0,1666315930,13157.563064230002,48.21809306999785,53603.44263384 2022-10-21,01:32:12.000,294,11012737,12925,0,1666315931,13157.495701129992,48.26743698000064,53603.47058232 2022-10-21,01:32:13.000,294,11012738,12925,0,1666315932,13157.549591609997,48.288584369998716,53603.41468536 2022-10-21,01:32:14.000,294,11012721,13045,0,1666315933,13157.549591609997,48.32383002000279,53603.505517920006 2022-10-21,01:32:15.000,294,11012747,13005,0,1666315934,13157.563064230002,48.344977410000865,53603.51250504 2022-10-21,01:32:16.000,294,11012758,12965,0,1666315935,13157.502437440002,48.387272190004296,53603.49154368 2022-10-21,01:32:17.000,294,11012747,12965,0,1666315936,13157.536118989992,48.42956697000045,53603.49853080001 2022-10-21,01:32:18.000,294,11012764,13085,0,1666315937,13157.542855300002,48.43661609999981,53603.568402 2022-10-21,01:32:19.000,294,11012768,13205,0,1666315938,13157.596745779992,48.49300914000196,53603.51250504 2022-10-21,01:32:20.000,294,11012797,13005,0,1666315939,13157.583273160002,48.528254789998755,53603.554427760006 2022-10-21,01:32:21.000,294,11012752,12685,0,1666315940,13157.596745779992,48.54235305000475,53603.54744064001 2022-10-21,01:32:22.000,294,11012806,12965,0,1666315941,13157.563064230002,48.56350044000283,53603.51949216 2022-10-21,01:32:23.000,294,11012758,13125,0,1666315942,13157.549591609997,48.56350044000283,53603.47058232 2022-10-21,01:32:24.000,294,11012733,12925,0,1666315943,13157.650636259998,48.59874608999962,53603.58237624 2022-10-21,01:32:25.000,294,11012738,13085,0,1666315944,13157.704526740003,48.577598700001545,53603.62429896001 2022-10-21,01:32:26.000,294,11012751,12965,0,1666315945,13157.677581499993,48.59874608999962,53603.63128608 2022-10-21,01:32:27.000,294,11012736,13045,0,1666315946,13157.657372569993,48.584647830000904,53603.568402 2022-10-21,01:32:28.000,294,11012728,12845,0,1666315947,13157.704526740003,48.56350044000283,53603.66622168001 2022-10-21,01:32:29.000,294,11012758,13045,0,1666315948,13157.717999359993,48.55645131000347,53603.59635048001 2022-10-21,01:32:30.000,294,11012727,13085,0,1666315949,13157.738208289993,48.535303919998114,53603.61032472 2022-10-21,01:32:31.000,294,11012737,12885,0,1666315950,13157.711263049998,48.54235305000475,53603.62429896001 2022-10-21,01:32:32.000,294,11012757,13005,0,1666315951,13157.677581499993,48.49300914000196,53603.63128608 2022-10-21,01:32:33.000,294,11012776,12845,0,1666315952,13157.684317810003,48.4859600100026,53603.58936336 2022-10-21,01:32:34.000,294,11012763,13205,0,1666315953,13157.704526740003,48.46481262000452,53603.673208800006 2022-10-21,01:32:35.000,294,11012785,12925,0,1666315954,13157.785362459988,48.47186175000388,53603.652247440004 2022-10-21,01:32:36.000,294,11012748,12805,0,1666315955,13157.798835079993,48.45776348999789,53603.69417016001 2022-10-21,01:32:37.000,294,11012762,13005,0,1666315956,13157.751680909998,48.47186175000388,53603.59635048001 2022-10-21,01:32:38.000,294,11012774,12925,0,1666315957,13157.670845189998,48.46481262000452,53603.63128608 2022-10-21,01:32:39.000,294,11012724,12885,0,1666315958,13157.731471979998,48.44366522999917,53603.71513152001 2022-10-21,01:32:40.000,294,11012752,12925,0,1666315959,13157.738208289993,48.47186175000388,53603.673208800006 2022-10-21,01:32:41.000,294,11012769,12765,0,1666315960,13157.717999359993,48.46481262000452,53603.64526032001 2022-10-21,01:32:42.000,294,11012765,12965,0,1666315961,13157.677581499993,48.45071435999853,53603.65923456 2022-10-21,01:32:43.000,294,11012759,12805,0,1666315962,13157.758417219993,48.49300914000196,53603.68718304 2022-10-21,01:32:44.000,294,11012770,13005,0,1666315963,13157.711263049998,48.47891088000324,53603.69417016001 2022-10-21,01:32:45.000,294,11012758,12925,0,1666315964,13157.704526740003,48.51415653000004,53603.673208800006 2022-10-21,01:32:46.000,294,11012762,13005,0,1666315965,13157.650636259998,48.47186175000388,53603.63128608 2022-10-21,01:32:47.000,294,11012755,12925,0,1666315966,13157.637163639993,48.51415653000004,53603.63128608 2022-10-21,01:32:48.000,294,11012778,12965,0,1666315967,13157.731471979998,48.55645131000347,53603.66622168001 2022-10-21,01:32:49.000,294,11012759,12965,0,1666315968,13157.744944599988,48.535303919998114,53603.72910576 2022-10-21,01:32:50.000,294,11012763,12765,0,1666315969,13157.778626149993,48.577598700001545,53603.68019592 2022-10-21,01:32:51.000,294,11012739,13005,0,1666315970,13157.832516629998,48.56350044000283,53603.64526032001 2022-10-21,01:32:52.000,294,11012779,12885,0,1666315971,13157.812307699998,48.55645131000347,53603.61731184 2022-10-21,01:32:53.000,294,11012734,13005,0,1666315972,13157.825780319989,48.521205659999396,53603.66622168001 2022-10-21,01:32:54.000,294,11012771,13125,0,1666315973,13157.886407109989,48.528254789998755,53603.64526032001 2022-10-21,01:32:55.000,294,11012747,13125,0,1666315974,13157.879670799994,48.535303919998114,53603.68019592 2022-10-21,01:32:56.000,294,11012749,13125,0,1666315975,13157.893143419999,48.4859600100026,53603.54744064001 2022-10-21,01:32:57.000,294,11012759,13085,0,1666315976,13157.899879729994,48.528254789998755,53603.652247440004 2022-10-21,01:32:58.000,294,11012773,12885,0,1666315977,13157.960506519994,48.49300914000196,53603.74308000001 2022-10-21,01:32:59.000,294,11012740,12725,0,1666315978,13157.994188069999,48.45776348999789,53603.722118640006 2022-10-21,01:33:00.000,294,11012753,12925,0,1666315979,13157.98745175999,48.45776348999789,53603.71513152001 2022-10-21,01:33:01.000,294,11012761,12885,0,1666315980,13158.02786961999,48.394321320003655,53603.673208800006 2022-10-21,01:33:02.000,294,11012730,12885,0,1666315981,13158.021133309994,48.359075669999584,53603.64526032001 2022-10-21,01:33:03.000,294,11012731,12885,0,1666315982,13157.994188069999,48.337928280001506,53603.6382732 2022-10-21,01:33:04.000,294,11012741,12965,0,1666315983,13157.953770209999,48.288584369998716,53603.7081444 2022-10-21,01:33:05.000,294,11012752,12725,0,1666315984,13157.98745175999,48.26743698000064,53603.72910576 2022-10-21,01:33:06.000,294,11012761,13085,0,1666315985,13157.994188069999,48.24628959000256,53603.75705424 2022-10-21,01:33:07.000,294,11012761,12685,0,1666315986,13157.98745175999,48.225142200004484,53603.75705424 2022-10-21,01:33:08.000,294,11012726,12925,0,1666315987,13157.953770209999,48.21104393999849,53603.673208800006 2022-10-21,01:33:09.000,294,11012739,13125,0,1666315988,13157.980715449994,48.18989655000041,53603.72910576 2022-10-21,01:33:10.000,294,11012754,12925,0,1666315989,13157.940297589994,48.126454379998904,53603.73609288 2022-10-21,01:33:11.000,294,11012739,13045,0,1666315990,13157.906616039989,48.15465090000362,53603.722118640006 2022-10-21,01:33:12.000,294,11012735,13045,0,1666315991,13157.852725559998,48.14760177000426,53603.673208800006 2022-10-21,01:33:13.000,294,11012711,13125,0,1666315992,13157.845989249989,48.14760177000426,53603.75006712 2022-10-21,01:33:14.000,294,11012753,13125,0,1666315993,13157.805571389988,48.15465090000362,53603.819938320004 2022-10-21,01:33:15.000,294,11012767,13045,0,1666315994,13157.805571389988,48.19694567999977,53603.76404136001 2022-10-21,01:33:16.000,294,11012750,12965,0,1666315995,13157.717999359993,48.168749160002335,53603.771028480005 2022-10-21,01:33:17.000,294,11012729,13045,0,1666315996,13157.691054119998,48.19694567999977,53603.69417016001 2022-10-21,01:33:18.000,294,11012715,13045,0,1666315997,13157.670845189998,48.21809306999785,53603.722118640006 2022-10-21,01:33:19.000,294,11012756,12965,0,1666315998,13157.677581499993,48.23219133000384,53603.673208800006 2022-10-21,01:33:20.000,294,11012776,12805,0,1666315999,13157.603482090002,48.24628959000256,53603.71513152001 2022-10-21,01:33:21.000,294,11012738,13005,0,1666316000,13157.536118989992,48.25333872000192,53603.701157280004 2022-10-21,01:33:22.000,294,11012738,12925,0,1666316001,13157.509173749997,48.26743698000064,53603.68019592 2022-10-21,01:33:23.000,294,11012770,13045,0,1666316002,13157.549591609997,48.30268263000471,53603.68019592 2022-10-21,01:33:24.000,294,11012779,13245,0,1666316003,13157.502437440002,48.295633499998075,53603.68019592 2022-10-21,01:33:25.000,294,11012755,12925,0,1666316004,13157.462019580002,48.30973176000407,53603.64526032001 2022-10-21,01:33:26.000,294,11012772,12805,0,1666316005,13157.428338029997,48.28153523999936,53603.62429896001 2022-10-21,01:33:27.000,294,11012779,12965,0,1666316006,13157.414865409992,48.288584369998716,53603.533466400004 2022-10-21,01:33:28.000,294,11012771,12925,0,1666316007,13157.509173749997,48.26038785000128,53603.652247440004 2022-10-21,01:33:29.000,294,11012763,13045,0,1666316008,13157.536118989992,48.21809306999785,53603.68019592 2022-10-21,01:33:30.000,294,11012765,13165,0,1666316009,13157.569800539997,48.15465090000362,53603.65923456 2022-10-21,01:33:31.000,294,11012725,13045,0,1666316010,13157.563064230002,48.126454379998904,53603.603337600005 2022-10-21,01:33:32.000,294,11012782,13005,0,1666316011,13157.637163639993,48.119405249999545,53603.533466400004 2022-10-21,01:33:33.000,294,11012746,13005,0,1666316012,13157.603482090002,48.112356120000186,53603.54744064001 2022-10-21,01:33:34.000,294,11012751,12845,0,1666316013,13157.657372569993,48.09120873000211,53603.554427760006 2022-10-21,01:33:35.000,294,11012723,12965,0,1666316014,13157.590009469997,48.05596307999804,53603.57538912001 2022-10-21,01:33:36.000,294,11012763,12925,0,1666316015,13157.549591609997,48.0277665600006,53603.42865960001 2022-10-21,01:33:37.000,294,11012718,12965,0,1666316016,13157.569800539997,48.01366830000188,53603.44263384 2022-10-21,01:33:38.000,294,11012783,13125,0,1666316017,13157.650636259998,47.96432438999909,53603.51949216 2022-10-21,01:33:39.000,294,11012748,13045,0,1666316018,13157.704526740003,47.90793135000422,53603.54744064001 2022-10-21,01:33:40.000,294,11012756,13125,0,1666316019,13157.684317810003,47.86563657000079,53603.54744064001 2022-10-21,01:33:41.000,294,11012750,13005,0,1666316020,13157.677581499993,47.83039092000399,53603.533466400004 2022-10-21,01:33:42.000,294,11012762,12885,0,1666316021,13157.650636259998,47.80924352999864,53603.49853080001 2022-10-21,01:33:43.000,294,11012769,13285,0,1666316022,13157.623691020002,47.766948750002484,53603.44962096 2022-10-21,01:33:44.000,294,11012712,12805,0,1666316023,13157.677581499993,47.710555710000335,53603.54744064001 2022-10-21,01:33:45.000,294,11012758,12965,0,1666316024,13157.664108880002,47.67531006000354,53603.484556560004 2022-10-21,01:33:46.000,294,11012791,12925,0,1666316025,13157.670845189998,47.654162669998186,53603.505517920006 2022-10-21,01:33:47.000,294,11012785,12765,0,1666316026,13157.610218399997,47.66121180000482,53603.505517920006 2022-10-21,01:33:48.000,294,11012731,13045,0,1666316027,13157.556327919992,47.64711353999883,53603.435646720005 2022-10-21,01:33:49.000,294,11012760,13005,0,1666316028,13157.542855300002,47.57662223999796,53603.42167248 2022-10-21,01:33:50.000,294,11012726,12965,0,1666316029,13157.542855300002,47.590720500003954,53603.435646720005 2022-10-21,01:33:51.000,294,11012710,13005,0,1666316030,13157.462019580002,47.57662223999796,53603.44263384 2022-10-21,01:33:52.000,294,11012750,12925,0,1666316031,13157.441810650002,47.56252397999924,53603.40071112 2022-10-21,01:33:53.000,294,11012724,12845,0,1666316032,13157.428338029997,47.55547484999988,53603.44263384 2022-10-21,01:33:54.000,294,11012727,13205,0,1666316033,13157.448546959997,47.52022920000309,53603.47058232 2022-10-21,01:33:55.000,294,11012737,13125,0,1666316034,13157.421601720001,47.534327460001805,53603.40769824001 2022-10-21,01:33:56.000,294,11012769,12965,0,1666316035,13157.381183860001,47.50613094000437,53603.40769824001 2022-10-21,01:33:57.000,294,11012733,13005,0,1666316036,13157.273402899991,47.52022920000309,53603.337827040006 2022-10-21,01:33:58.000,294,11012768,12805,0,1666316037,13157.253193969991,47.534327460001805,53603.35878840001 2022-10-21,01:33:59.000,294,11012736,12965,0,1666316038,13157.293611829991,47.56252397999924,53603.40071112 2022-10-21,01:34:00.000,294,11012724,13005,0,1666316039,13157.286875519996,47.54842572000052,53603.37974976001 2022-10-21,01:34:01.000,294,11012738,13125,0,1666316040,13157.253193969991,47.5695731099986,53603.34481416 2022-10-21,01:34:02.000,294,11012735,13005,0,1666316041,13157.19930349,47.56252397999924,53603.33083992001 2022-10-21,01:34:03.000,294,11012743,12965,0,1666316042,13157.206039799996,47.5695731099986,53603.393724 2022-10-21,01:34:04.000,294,11012726,13085,0,1666316043,13157.280139210001,47.5695731099986,53603.42167248 2022-10-21,01:34:05.000,294,11012743,13125,0,1666316044,13157.15888563,47.54842572000052,53603.316865680004 2022-10-21,01:34:06.000,294,11012813,12965,0,1666316045,13157.1386767,47.55547484999988,53603.33083992001 2022-10-21,01:34:07.000,294,11012753,13325,0,1666316046,13157.145413009996,47.54842572000052,53603.337827040006 2022-10-21,01:34:08.000,294,11012727,13005,0,1666316047,13157.145413009996,47.50613094000437,53603.30987856001 2022-10-21,01:34:09.000,294,11012738,12925,0,1666316048,13157.145413009996,47.45678703000158,53603.435646720005 2022-10-21,01:34:10.000,294,11012773,13085,0,1666316049,13157.206039799996,47.42154138000478,53603.386736880006 2022-10-21,01:34:11.000,294,11012734,12965,0,1666316050,13157.165621939996,47.42154138000478,53603.42167248 2022-10-21,01:34:12.000,294,11012735,13125,0,1666316051,13157.024159429995,47.40744311999879,53603.27494296 2022-10-21,01:34:13.000,294,11012708,13125,0,1666316052,13157.07804991,47.37219747000199,53603.27494296 2022-10-21,01:34:14.000,294,11012705,12845,0,1666316053,13157.084786219995,47.37219747000199,53603.28193008 2022-10-21,01:34:15.000,294,11012761,13005,0,1666316054,13157.125204079995,47.32990268999856,53603.28891720001 2022-10-21,01:34:16.000,294,11012782,12965,0,1666316055,13157.13194038999,47.308755300000485,53603.30987856001 2022-10-21,01:34:17.000,294,11012730,13045,0,1666316056,13157.13194038999,47.301706170001125,53603.30289144 2022-10-21,01:34:18.000,294,11012745,12845,0,1666316057,13157.104995149995,47.27350965000369,53603.2539816 2022-10-21,01:34:19.000,294,11012788,13125,0,1666316058,13157.104995149995,47.259411389997695,53603.29590432 2022-10-21,01:34:20.000,294,11012786,12965,0,1666316059,13157.05784098,47.28760791000241,53603.267955840005 2022-10-21,01:34:21.000,294,11012758,12965,0,1666316060,13156.983741569995,47.27350965000369,53603.21205888001 2022-10-21,01:34:22.000,294,11012771,13005,0,1666316061,13156.92985108999,47.28055878000305,53603.20507176 2022-10-21,01:34:23.000,294,11012754,13045,0,1666316062,13156.882696919994,47.294657040001766,53603.10725208 2022-10-21,01:34:24.000,294,11012748,13125,0,1666316063,13156.84901536999,47.294657040001766,53603.198084640004 2022-10-21,01:34:25.000,294,11012727,12965,0,1666316064,13156.80859750999,47.28055878000305,53603.198084640004 2022-10-21,01:34:26.000,294,11012757,13005,0,1666316065,13156.754707029999,47.315804429999844,53603.15616192 2022-10-21,01:34:27.000,294,11012733,13285,0,1666316066,13156.714289169999,47.33695181999792,53603.12821344 2022-10-21,01:34:28.000,294,11012744,12925,0,1666316067,13156.613244519998,47.365148340002634,53603.09327784001 2022-10-21,01:34:29.000,294,11012747,13125,0,1666316068,13156.579562969993,47.351050080003915,53603.100264960005 2022-10-21,01:34:30.000,294,11012760,13125,0,1666316069,13156.559354039993,47.37219747000199,53603.051355120006 2022-10-21,01:34:31.000,294,11012766,12965,0,1666316070,13156.593035589998,47.37219747000199,53603.06532936 2022-10-21,01:34:32.000,294,11012773,12605,0,1666316071,13156.491990939998,47.40744311999879,53602.99545816001 2022-10-21,01:34:33.000,294,11012772,12965,0,1666316072,13156.505463559988,47.40039398999943,53603.04436800001 2022-10-21,01:34:34.000,294,11012714,13005,0,1666316073,13156.559354039993,47.344000950004556,53603.02340664001 2022-10-21,01:34:35.000,294,11012742,12965,0,1666316074,13156.532408799998,47.33695181999792,53603.03738088 2022-10-21,01:34:36.000,294,11012713,12925,0,1666316075,13156.539145109993,47.37219747000199,53602.99545816001 2022-10-21,01:34:37.000,294,11012730,12965,0,1666316076,13156.471782009998,47.308755300000485,53602.91161272 2022-10-21,01:34:38.000,294,11012772,13205,0,1666316077,13156.512199869998,47.252362259998336,53602.92558696001 2022-10-21,01:34:39.000,294,11012757,12925,0,1666316078,13156.545881419988,47.21711661000154,53602.94654832 2022-10-21,01:34:40.000,294,11012775,13005,0,1666316079,13156.532408799998,47.15367444000003,53602.89763848 2022-10-21,01:34:41.000,294,11012778,12925,0,1666316080,13156.572826659998,47.118428790003236,53602.9395612 2022-10-21,01:34:42.000,294,11012774,13045,0,1666316081,13156.552617729998,47.076134009999805,53602.9395612 2022-10-21,01:34:43.000,294,11012730,12925,0,1666316082,13156.626717139989,47.00564270999894,53602.95353544001 2022-10-21,01:34:44.000,294,11012728,12965,0,1666316083,13156.599771899993,46.9774461900015,53602.89763848 2022-10-21,01:34:45.000,294,11012748,12805,0,1666316084,13156.653662379998,46.92810227999871,53602.862702880004 2022-10-21,01:34:46.000,294,11012739,13045,0,1666316085,13156.586299279988,46.92105314999935,53602.89763848 2022-10-21,01:34:47.000,294,11012775,12925,0,1666316086,13156.518936179993,46.82941446000041,53602.813793040004 2022-10-21,01:34:48.000,294,11012760,12845,0,1666316087,13156.512199869998,46.82236533000105,53602.813793040004 2022-10-21,01:34:49.000,294,11012737,13045,0,1666316088,13156.518936179993,46.78711968000425,53602.89065136 2022-10-21,01:34:50.000,294,11012814,12965,0,1666316089,13156.545881419988,46.75187403000018,53602.87667712001 2022-10-21,01:34:51.000,294,11012757,12645,0,1666316090,13156.478518319993,46.78007055000489,53602.82776728001 2022-10-21,01:34:52.000,294,11012738,12925,0,1666316091,13156.417891529993,46.77302141999826,53602.75789608001 2022-10-21,01:34:53.000,294,11012745,13005,0,1666316092,13156.444836770002,46.78007055000489,53602.74392184 2022-10-21,01:34:54.000,294,11012766,12885,0,1666316093,13156.390946289997,46.78007055000489,53602.75789608001 2022-10-21,01:34:55.000,294,11012762,13125,0,1666316094,13156.384209980002,46.78711968000425,53602.78584456001 2022-10-21,01:34:56.000,294,11012778,12965,0,1666316095,13156.357264739992,46.80826707000233,53602.695012000004 2022-10-21,01:34:57.000,294,11012736,12965,0,1666316096,13156.276429019992,46.82941446000041,53602.75789608001 2022-10-21,01:34:58.000,294,11012739,12965,0,1666316097,13156.242747470002,46.8787583700032,53602.77885744 2022-10-21,01:34:59.000,294,11012782,13045,0,1666316098,13156.242747470002,46.88580750000256,53602.715973360006 2022-10-21,01:35:00.000,294,11012747,13085,0,1666316099,13156.303374260002,46.83646358999977,53602.72296048 2022-10-21,01:35:01.000,294,11012785,13125,0,1666316100,13156.262956400002,46.86466011000448,53602.68103776 2022-10-21,01:35:02.000,294,11012791,12805,0,1666316101,13156.182120680001,46.87170924000384,53602.597192320005 2022-10-21,01:35:03.000,294,11012790,12685,0,1666316102,13156.182120680001,46.8787583700032,53602.58321808 2022-10-21,01:35:04.000,294,11012743,13285,0,1666316103,13156.229274849997,46.843512719999126,53602.66007640001 2022-10-21,01:35:05.000,294,11012770,13005,0,1666316104,13156.242747470002,46.8787583700032,53602.68802488001 2022-10-21,01:35:06.000,294,11012774,13165,0,1666316105,13156.209065919997,46.82236533000105,53602.63212792 2022-10-21,01:35:07.000,294,11012745,12925,0,1666316106,13156.087812339996,46.850561849998485,53602.54129536001 2022-10-21,01:35:08.000,294,11012760,13085,0,1666316107,13156.182120680001,46.83646358999977,53602.60417944 2022-10-21,01:35:09.000,294,11012744,13285,0,1666316108,13156.148439129996,46.82941446000041,53602.63212792 2022-10-21,01:35:10.000,294,11012740,12565,0,1666316109,13156.134966509992,46.82941446000041,53602.60417944 2022-10-21,01:35:11.000,294,11012702,13125,0,1666316110,13156.121493890001,46.82236533000105,53602.58321808 2022-10-21,01:35:12.000,294,11012745,13005,0,1666316111,13156.101284960001,46.83646358999977,53602.53430824 2022-10-21,01:35:13.000,294,11012717,13165,0,1666316112,13156.108021269996,46.83646358999977,53602.53430824 2022-10-21,01:35:14.000,294,11012738,13205,0,1666316113,13156.141702820001,46.80121794000297,53602.61116656 2022-10-21,01:35:15.000,294,11012777,13005,0,1666316114,13156.155175439992,46.80826707000233,53602.57623096 2022-10-21,01:35:16.000,294,11012761,12965,0,1666316115,13156.108021269996,46.80826707000233,53602.5552696 2022-10-21,01:35:17.000,294,11012772,12805,0,1666316116,13156.04065817,46.80826707000233,53602.53430824 2022-10-21,01:35:18.000,294,11012782,12965,0,1666316117,13156.033921859991,46.82941446000041,53602.51334688 2022-10-21,01:35:19.000,294,11012779,13205,0,1666316118,13156.094548649991,46.82941446000041,53602.56924384001 2022-10-21,01:35:20.000,294,11012806,13125,0,1666316119,13156.101284960001,46.82941446000041,53602.527321120004 2022-10-21,01:35:21.000,294,11012753,12965,0,1666316120,13156.027185549996,46.82941446000041,53602.47142416001 2022-10-21,01:35:22.000,294,11012734,13125,0,1666316121,13156.013712929991,46.82941446000041,53602.499372640006 2022-10-21,01:35:23.000,294,11012715,12765,0,1666316122,13156.04065817,46.87170924000384,53602.548282480006 2022-10-21,01:35:24.000,294,11012769,12885,0,1666316123,13156.027185549996,46.8787583700032,53602.52033400001 2022-10-21,01:35:25.000,294,11012793,13045,0,1666316124,13156.054130789991,46.857610979997844,53602.45046280001 2022-10-21,01:35:26.000,294,11012761,12965,0,1666316125,13155.98003138,46.87170924000384,53602.45744992 2022-10-21,01:35:27.000,294,11012774,12925,0,1666316126,13155.97329506999,46.8787583700032,53602.4853984 2022-10-21,01:35:28.000,294,11012765,13125,0,1666316127,13155.966558759996,46.906954890000634,53602.44347568 2022-10-21,01:35:29.000,294,11012740,12965,0,1666316128,13156.02044924,46.956298800003424,53602.478411280004 2022-10-21,01:35:30.000,294,11012754,13285,0,1666316129,13155.93961352,46.956298800003424,53602.43648856 2022-10-21,01:35:31.000,294,11012736,12925,0,1666316130,13155.91940459,46.97039706000214,53602.43648856 2022-10-21,01:35:32.000,294,11012719,12965,0,1666316131,13155.91940459,47.00564270999894,53602.46443704 2022-10-21,01:35:33.000,294,11012769,13045,0,1666316132,13155.91940459,46.949249670004065,53602.44347568 2022-10-21,01:35:34.000,294,11012750,13165,0,1666316133,13155.905931969995,47.0126918399983,53602.4155272 2022-10-21,01:35:35.000,294,11012727,13045,0,1666316134,13155.83856887,47.00564270999894,53602.36661736 2022-10-21,01:35:36.000,294,11012779,13125,0,1666316135,13155.825096249995,47.03383923000365,53602.359630240004 2022-10-21,01:35:37.000,294,11012750,12805,0,1666316136,13155.93961352,47.04088836000301,53602.429501440005 2022-10-21,01:35:38.000,294,11012770,12965,0,1666316137,13155.93287720999,47.076134009999805,53602.44347568 2022-10-21,01:35:39.000,294,11012746,12965,0,1666316138,13155.93287720999,47.083183139999164,53602.429501440005 2022-10-21,01:35:40.000,294,11012764,12925,0,1666316139,13155.91266827999,47.09728139999788,53602.38757872 2022-10-21,01:35:41.000,294,11012756,12965,0,1666316140,13155.89245934999,47.069084880000446,53602.37360448001 2022-10-21,01:35:42.000,294,11012734,12965,0,1666316141,13155.81835994,47.09023226999852,53602.261810560005 2022-10-21,01:35:43.000,294,11012759,13085,0,1666316142,13155.83856887,47.06203575000109,53602.32469464001 2022-10-21,01:35:44.000,294,11012771,13205,0,1666316143,13155.865514109995,47.04793749000237,53602.39456584 2022-10-21,01:35:45.000,294,11012731,13085,0,1666316144,13155.885723039995,47.00564270999894,53602.44347568 2022-10-21,01:35:46.000,294,11012771,13205,0,1666316145,13155.85204148999,47.0126918399983,53602.40155296001 2022-10-21,01:35:47.000,294,11012739,13205,0,1666316146,13155.79815101,46.99154445000022,53602.33866888 2022-10-21,01:35:48.000,294,11012756,13125,0,1666316147,13155.825096249995,46.99154445000022,53602.4155272 2022-10-21,01:35:49.000,294,11012743,13085,0,1666316148,13155.83183255999,46.99859357999958,53602.39456584 2022-10-21,01:35:50.000,294,11012766,12525,0,1666316149,13155.75099683999,47.00564270999894,53602.31770752 2022-10-21,01:35:51.000,294,11012740,13085,0,1666316150,13155.77794208,46.98449532000086,53602.33866888 2022-10-21,01:35:52.000,294,11012732,12845,0,1666316151,13155.75099683999,47.03383923000365,53602.30373328001 2022-10-21,01:35:53.000,294,11012732,12965,0,1666316152,13155.744260529995,46.99154445000022,53602.35264312001 2022-10-21,01:35:54.000,294,11012725,12925,0,1666316153,13155.73078790999,47.02679010000429,53602.39456584 2022-10-21,01:35:55.000,294,11012733,12925,0,1666316154,13155.703842669995,46.99859357999958,53602.36661736 2022-10-21,01:35:56.000,294,11012754,13045,0,1666316155,13155.663424809994,47.019740969997656,53602.30373328001 2022-10-21,01:35:57.000,294,11012733,12925,0,1666316156,13155.602798019994,47.02679010000429,53602.28975904 2022-10-21,01:35:58.000,294,11012775,13085,0,1666316157,13155.521962299994,47.06203575000109,53602.2408492 2022-10-21,01:35:59.000,294,11012712,12925,0,1666316158,13155.56911646999,47.06203575000109,53602.26879768 2022-10-21,01:36:00.000,294,11012747,12925,0,1666316159,13155.58932539999,47.076134009999805,53602.32469464001 2022-10-21,01:36:01.000,294,11012811,12925,0,1666316160,13155.562380159994,47.04793749000237,53602.2408492 2022-10-21,01:36:02.000,294,11012797,12965,0,1666316161,13155.602798019994,47.076134009999805,53602.23386208001 2022-10-21,01:36:03.000,294,11012756,12965,0,1666316162,13155.60953432999,47.04793749000237,53602.31770752 2022-10-21,01:36:04.000,294,11012791,12965,0,1666316163,13155.623006949994,47.076134009999805,53602.261810560005 2022-10-21,01:36:05.000,294,11012771,12965,0,1666316164,13155.596061709999,47.09728139999788,53602.2408492 2022-10-21,01:36:06.000,294,11012771,12805,0,1666316165,13155.575852779999,47.09023226999852,53602.23386208001 2022-10-21,01:36:07.000,294,11012794,12885,0,1666316166,13155.60953432999,47.10433053000452,53602.170978 2022-10-21,01:36:08.000,294,11012785,12925,0,1666316167,13155.54890753999,47.10433053000452,53602.15001664 2022-10-21,01:36:09.000,294,11012726,12765,0,1666316168,13155.60953432999,47.132527050001954,53602.23386208001 2022-10-21,01:36:10.000,294,11012785,12885,0,1666316169,13155.69037004999,47.13957618000131,53602.30373328001 2022-10-21,01:36:11.000,294,11012726,13205,0,1666316170,13155.69037004999,47.132527050001954,53602.28277192001 2022-10-21,01:36:12.000,294,11012715,12845,0,1666316171,13155.643215879994,47.1889200900041,53602.23386208001 2022-10-21,01:36:13.000,294,11012738,12885,0,1666316172,13155.67689743,47.17482182999811,53602.19892648 2022-10-21,01:36:14.000,294,11012710,13125,0,1666316173,13155.643215879994,47.20301835000282,53602.2757848 2022-10-21,01:36:15.000,294,11012724,13045,0,1666316174,13155.69037004999,47.20301835000282,53602.191939360004 2022-10-21,01:36:16.000,294,11012755,12925,0,1666316175,13155.60953432999,47.2241657400009,53602.22687496 2022-10-21,01:36:17.000,294,11012744,13285,0,1666316176,13155.67689743,47.245313129998976,53602.21988784 2022-10-21,01:36:18.000,294,11012760,12845,0,1666316177,13155.71057897999,47.245313129998976,53602.28277192001 2022-10-21,01:36:19.000,294,11012756,12765,0,1666316178,13155.67016111999,47.259411389997695,53602.23386208001 2022-10-21,01:36:20.000,294,11012797,12805,0,1666316179,13155.64995218999,47.28055878000305,53602.21988784 2022-10-21,01:36:21.000,294,11012744,13045,0,1666316180,13155.69037004999,47.28760791000241,53602.25482344001 2022-10-21,01:36:22.000,294,11012755,12885,0,1666316181,13155.6566885,47.315804429999844,53602.15001664 2022-10-21,01:36:23.000,294,11012750,12965,0,1666316182,13155.67016111999,47.32990268999856,53602.143029520004 2022-10-21,01:36:24.000,294,11012788,13045,0,1666316183,13155.77794208,47.365148340002634,53602.28975904 2022-10-21,01:36:25.000,294,11012796,13125,0,1666316184,13155.77120576999,47.358099210003274,53602.2408492 2022-10-21,01:36:26.000,294,11012782,13125,0,1666316185,13155.77120576999,47.40039398999943,53602.24783632 2022-10-21,01:36:27.000,294,11012761,13045,0,1666316186,13155.77794208,47.40039398999943,53602.24783632 2022-10-21,01:36:28.000,294,11012711,12925,0,1666316187,13155.784678389995,47.40039398999943,53602.2757848 2022-10-21,01:36:29.000,294,11012761,12885,0,1666316188,13155.825096249995,47.40744311999879,53602.2757848 2022-10-21,01:36:30.000,294,11012791,12885,0,1666316189,13155.83856887,47.38629573000071,53602.2757848 2022-10-21,01:36:31.000,294,11012733,12965,0,1666316190,13155.81162362999,47.40744311999879,53602.32469464001 2022-10-21,01:36:32.000,294,11012755,12965,0,1666316191,13155.784678389995,47.42154138000478,53602.24783632 2022-10-21,01:36:33.000,294,11012728,12805,0,1666316192,13155.81835994,47.38629573000071,53602.22687496 2022-10-21,01:36:34.000,294,11012760,12965,0,1666316193,13155.95308613999,47.358099210003274,53602.30373328001 2022-10-21,01:36:35.000,294,11012774,13045,0,1666316194,13156.00024031,47.37219747000199,53602.331681760006 2022-10-21,01:36:36.000,294,11012757,13045,0,1666316195,13155.905931969995,47.39334486000007,53602.28975904 2022-10-21,01:36:37.000,294,11012777,12885,0,1666316196,13155.89919566,47.37924660000135,53602.2408492 2022-10-21,01:36:38.000,294,11012775,12965,0,1666316197,13155.93287720999,47.42859051000414,53602.30373328001 2022-10-21,01:36:39.000,294,11012754,12925,0,1666316198,13155.98003138,47.42154138000478,53602.29674616 2022-10-21,01:36:40.000,294,11012720,13005,0,1666316199,13155.95308613999,47.40039398999943,53602.345656 2022-10-21,01:36:41.000,294,11012708,12965,0,1666316200,13155.946349829996,47.37924660000135,53602.32469464001 2022-10-21,01:36:42.000,294,11012773,12885,0,1666316201,13155.98003138,47.365148340002634,53602.36661736 2022-10-21,01:36:43.000,294,11012716,13005,0,1666316202,13156.027185549996,47.37924660000135,53602.37360448001 2022-10-21,01:36:44.000,294,11012798,13125,0,1666316203,13156.013712929991,47.39334486000007,53602.4155272 2022-10-21,01:36:45.000,294,11012759,12965,0,1666316204,13155.993503999991,47.40744311999879,53602.37360448001 2022-10-21,01:36:46.000,294,11012760,13085,0,1666316205,13155.93287720999,47.42154138000478,53602.331681760006 2022-10-21,01:36:47.000,294,11012716,13125,0,1666316206,13155.93287720999,47.39334486000007,53602.359630240004 2022-10-21,01:36:48.000,294,11012715,13165,0,1666316207,13155.95982245,47.40039398999943,53602.44347568 2022-10-21,01:36:49.000,294,11012754,13285,0,1666316208,13156.027185549996,47.39334486000007,53602.45744992 2022-10-21,01:36:50.000,294,11012788,12885,0,1666316209,13155.986767689996,47.41449224999815,53602.40854008 2022-10-21,01:36:51.000,294,11012725,13085,0,1666316210,13155.98003138,47.477934419999656,53602.45046280001 2022-10-21,01:36:52.000,294,11012778,12885,0,1666316211,13155.91940459,47.52022920000309,53602.36661736 2022-10-21,01:36:53.000,294,11012761,12965,0,1666316212,13155.95308613999,47.54842572000052,53602.44347568 2022-10-21,01:36:54.000,294,11012761,13045,0,1666316213,13155.926140899996,47.59776963000331,53602.429501440005 2022-10-21,01:36:55.000,294,11012730,12965,0,1666316214,13155.93287720999,47.590720500003954,53602.42251432001 2022-10-21,01:36:56.000,294,11012770,13205,0,1666316215,13155.87225041999,47.67531006000354,53602.40155296001 2022-10-21,01:36:57.000,294,11012751,12765,0,1666316216,13155.93961352,47.72465396999905,53602.42251432001 2022-10-21,01:36:58.000,294,11012743,13085,0,1666316217,13155.946349829996,47.752850490003766,53602.478411280004 2022-10-21,01:36:59.000,294,11012751,12605,0,1666316218,13155.95308613999,47.7810470100012,53602.45744992 2022-10-21,01:37:00.000,294,11012826,12965,0,1666316219,13155.95308613999,47.77399788000184,53602.46443704 2022-10-21,01:37:01.000,294,11012745,12965,0,1666316220,13155.95308613999,47.84448918000271,53602.429501440005 2022-10-21,01:37:02.000,294,11012775,12965,0,1666316221,13155.91940459,47.83039092000399,53602.43648856 2022-10-21,01:37:03.000,294,11012797,12805,0,1666316222,13155.91940459,47.87268570000015,53602.38757872 2022-10-21,01:37:04.000,294,11012783,12885,0,1666316223,13155.98003138,47.90088222000486,53602.47142416001 2022-10-21,01:37:05.000,294,11012734,13085,0,1666316224,13156.04065817,47.91498048000358,53602.50635976 2022-10-21,01:37:06.000,294,11012753,13045,0,1666316225,13156.074339719991,47.893833089998225,53602.54129536001 2022-10-21,01:37:07.000,294,11012794,13005,0,1666316226,13156.121493890001,47.91498048000358,53602.52033400001 2022-10-21,01:37:08.000,294,11012756,12925,0,1666316227,13156.195593299992,47.929078740002296,53602.54129536001 2022-10-21,01:37:09.000,294,11012759,12965,0,1666316228,13156.262956400002,47.92202961000294,53602.478411280004 2022-10-21,01:37:10.000,294,11012767,12925,0,1666316229,13156.229274849997,47.90793135000422,53602.499372640006 2022-10-21,01:37:11.000,294,11012786,12965,0,1666316230,13156.438100459993,47.886783959998866,53602.57623096 2022-10-21,01:37:12.000,294,11012778,13005,0,1666316231,13156.465045700003,47.86563657000079,53602.597192320005 2022-10-21,01:37:13.000,294,11012752,13005,0,1666316232,13156.458309389993,47.85153831000207,53602.59020520001 2022-10-21,01:37:14.000,294,11012797,13005,0,1666316233,13156.552617729998,47.816292659998,53602.597192320005 2022-10-21,01:37:15.000,294,11012778,13045,0,1666316234,13156.579562969993,47.80924352999864,53602.61116656 2022-10-21,01:37:16.000,294,11012755,13125,0,1666316235,13156.552617729998,47.83744005000335,53602.667063520006 2022-10-21,01:37:17.000,294,11012763,13045,0,1666316236,13156.593035589998,47.80924352999864,53602.68802488001 2022-10-21,01:37:18.000,294,11012734,12925,0,1666316237,13156.579562969993,47.80924352999864,53602.63212792 2022-10-21,01:37:19.000,294,11012757,13045,0,1666316238,13156.619980829993,47.84448918000271,53602.646102160004 2022-10-21,01:37:20.000,294,11012709,13325,0,1666316239,13156.653662379998,47.83039092000399,53602.695012000004 2022-10-21,01:37:21.000,294,11012782,13045,0,1666316240,13156.626717139989,47.85858744000143,53602.70199912 2022-10-21,01:37:22.000,294,11012778,12765,0,1666316241,13156.700816549994,47.85858744000143,53602.70898624001 2022-10-21,01:37:23.000,294,11012762,12845,0,1666316242,13156.714289169999,47.85858744000143,53602.79283168 2022-10-21,01:37:24.000,294,11012764,12925,0,1666316243,13156.667134999989,47.86563657000079,53602.7998188 2022-10-21,01:37:25.000,294,11012789,12885,0,1666316244,13156.680607619994,47.936127870001656,53602.764883200005 2022-10-21,01:37:26.000,294,11012729,13205,0,1666316245,13156.667134999989,47.886783959998866,53602.75090896 2022-10-21,01:37:27.000,294,11012778,12845,0,1666316246,13156.660398689994,47.929078740002296,53602.77187032 2022-10-21,01:37:28.000,294,11012742,13005,0,1666316247,13156.680607619994,47.929078740002296,53602.834754400006 2022-10-21,01:37:29.000,294,11012727,12765,0,1666316248,13156.727761789989,47.92202961000294,53602.87667712001 2022-10-21,01:37:30.000,294,11012738,12805,0,1666316249,13156.76817964999,47.929078740002296,53602.86969 2022-10-21,01:37:31.000,294,11012765,13125,0,1666316250,13156.74797071999,47.97137351999845,53602.932574080005 2022-10-21,01:37:32.000,294,11012733,13085,0,1666316251,13156.734498099999,47.97842264999781,53602.94654832 2022-10-21,01:37:33.000,294,11012737,12805,0,1666316252,13156.694080239999,48.00661917000252,53602.883664240006 2022-10-21,01:37:34.000,294,11012804,13085,0,1666316253,13156.734498099999,48.01366830000188,53602.932574080005 2022-10-21,01:37:35.000,294,11012783,12965,0,1666316254,13156.822070129994,48.05596307999804,53603.01641952 2022-10-21,01:37:36.000,294,11012757,13285,0,1666316255,13156.822070129994,48.06301221000467,53603.002445280006 2022-10-21,01:37:37.000,294,11012771,12925,0,1666316256,13156.82880643999,48.09825786000147,53603.030393760004 2022-10-21,01:37:38.000,294,11012789,12925,0,1666316257,13156.902905849995,48.126454379998904,53603.030393760004 2022-10-21,01:37:39.000,294,11012758,13085,0,1666316258,13156.943323709995,48.1405526400049,53603.03738088 2022-10-21,01:37:40.000,294,11012789,13165,0,1666316259,13156.95006001999,48.13350350999826,53603.030393760004 2022-10-21,01:37:41.000,294,11012712,13125,0,1666316260,13156.95006001999,48.168749160002335,53603.100264960005 2022-10-21,01:37:42.000,294,11012761,13005,0,1666316261,13156.923114779995,48.225142200004484,53603.051355120006 2022-10-21,01:37:43.000,294,11012743,13285,0,1666316262,13156.90964215999,48.26038785000128,53603.05834224 2022-10-21,01:37:44.000,294,11012767,12965,0,1666316263,13156.92985108999,48.24628959000256,53603.13520056 2022-10-21,01:37:45.000,294,11012734,12885,0,1666316264,13156.92985108999,48.28153523999936,53603.14218768001 2022-10-21,01:37:46.000,294,11012774,12845,0,1666316265,13156.9365874,48.33087915000215,53603.10725208 2022-10-21,01:37:47.000,294,11012747,12965,0,1666316266,13156.943323709995,48.36612479999894,53603.12122632001 2022-10-21,01:37:48.000,294,11012751,12765,0,1666316267,13156.983741569995,48.401370450003014,53603.16314904001 2022-10-21,01:37:49.000,294,11012739,13005,0,1666316268,13157.01742312,48.41546871000173,53603.16314904001 2022-10-21,01:37:50.000,294,11012753,12885,0,1666316269,13157.03089573999,48.45071435999853,53603.170136160006 2022-10-21,01:37:51.000,294,11012762,12925,0,1666316270,13157.03089573999,48.4859600100026,53603.20507176 2022-10-21,01:37:52.000,294,11012757,13125,0,1666316271,13157.024159429995,48.521205659999396,53603.16314904001 2022-10-21,01:37:53.000,294,11012719,12965,0,1666316272,13157.05110466999,48.535303919998114,53603.149174800004 2022-10-21,01:37:54.000,294,11012795,12845,0,1666316273,13157.11846777,48.49300914000196,53603.1841104 2022-10-21,01:37:55.000,294,11012794,13085,0,1666316274,13157.1386767,48.50710740000068,53603.267955840005 2022-10-21,01:37:56.000,294,11012802,13045,0,1666316275,13157.17909456,48.521205659999396,53603.20507176 2022-10-21,01:37:57.000,294,11012795,13125,0,1666316276,13157.11846777,48.528254789998755,53603.19109752001 2022-10-21,01:37:58.000,294,11012765,13045,0,1666316277,13157.145413009996,48.54235305000475,53603.23302024 2022-10-21,01:37:59.000,294,11012755,13085,0,1666316278,13157.21951242,48.521205659999396,53603.26096872001 2022-10-21,01:38:00.000,294,11012753,13085,0,1666316279,13157.266666589996,48.535303919998114,53603.28193008 2022-10-21,01:38:01.000,294,11012783,12965,0,1666316280,13157.327293379996,48.535303919998114,53603.30289144 2022-10-21,01:38:02.000,294,11012762,12845,0,1666316281,13157.381183860001,48.50005827000132,53603.28891720001 2022-10-21,01:38:03.000,294,11012745,13045,0,1666316282,13157.448546959997,48.535303919998114,53603.30987856001 2022-10-21,01:38:04.000,294,11012723,12725,0,1666316283,13157.509173749997,48.521205659999396,53603.30289144 2022-10-21,01:38:05.000,294,11012759,12965,0,1666316284,13157.522646370002,48.50005827000132,53603.33083992001 2022-10-21,01:38:06.000,294,11012787,12765,0,1666316285,13157.509173749997,48.47186175000388,53603.28891720001 2022-10-21,01:38:07.000,294,11012758,13045,0,1666316286,13157.475492199992,48.50005827000132,53603.24699448 2022-10-21,01:38:08.000,294,11012793,12885,0,1666316287,13157.610218399997,48.47891088000324,53603.337827040006 2022-10-21,01:38:09.000,294,11012776,13285,0,1666316288,13157.670845189998,48.44366522999917,53603.44263384 2022-10-21,01:38:10.000,294,11012757,12885,0,1666316289,13157.704526740003,48.40841958000237,53603.41468536 2022-10-21,01:38:11.000,294,11012801,12885,0,1666316290,13157.643899950002,48.41546871000173,53603.393724 2022-10-21,01:38:12.000,294,11012811,13285,0,1666316291,13157.704526740003,48.401370450003014,53603.40071112 2022-10-21,01:38:13.000,294,11012791,12965,0,1666316292,13157.778626149993,48.401370450003014,53603.4635952 2022-10-21,01:38:14.000,294,11012773,12805,0,1666316293,13157.798835079993,48.401370450003014,53603.484556560004 2022-10-21,01:38:15.000,294,11012740,12965,0,1666316294,13157.819044009993,48.41546871000173,53603.47058232 2022-10-21,01:38:16.000,294,11012787,12965,0,1666316295,13157.805571389988,48.401370450003014,53603.49853080001 2022-10-21,01:38:17.000,294,11012753,12765,0,1666316296,13157.859461869994,48.3731739299983,53603.52647928001 2022-10-21,01:38:18.000,294,11012776,13045,0,1666316297,13157.913352349999,48.36612479999894,53603.603337600005 2022-10-21,01:38:19.000,294,11012752,12965,0,1666316298,13157.852725559998,48.344977410000865,53603.59635048001 2022-10-21,01:38:20.000,294,11012784,13125,0,1666316299,13157.872934489998,48.31678089000343,53603.63128608 2022-10-21,01:38:21.000,294,11012757,13205,0,1666316300,13157.852725559998,48.30973176000407,53603.58936336 2022-10-21,01:38:22.000,294,11012777,13125,0,1666316301,13157.805571389988,48.31678089000343,53603.62429896001 2022-10-21,01:38:23.000,294,11012747,12765,0,1666316302,13157.805571389988,48.31678089000343,53603.56141488 2022-10-21,01:38:24.000,294,11012767,12925,0,1666316303,13157.832516629998,48.31678089000343,53603.65923456 2022-10-21,01:38:25.000,294,11012734,13125,0,1666316304,13157.852725559998,48.32383002000279,53603.673208800006 2022-10-21,01:38:26.000,294,11012755,13005,0,1666316305,13157.765153529988,48.33087915000215,53603.7081444 2022-10-21,01:38:27.000,294,11012798,12965,0,1666316306,13157.744944599988,48.41546871000173,53603.701157280004 2022-10-21,01:38:28.000,294,11012833,13285,0,1666316307,13157.717999359993,48.401370450003014,53603.72910576 2022-10-21,01:38:29.000,294,11012772,12885,0,1666316308,13157.670845189998,48.44366522999917,53603.7081444 2022-10-21,01:38:30.000,294,11012794,12845,0,1666316309,13157.670845189998,48.41546871000173,53603.75006712 2022-10-21,01:38:31.000,294,11012791,13085,0,1666316310,13157.643899950002,48.50710740000068,53603.68718304 2022-10-21,01:38:32.000,294,11012732,12845,0,1666316311,13157.603482090002,48.51415653000004,53603.65923456 2022-10-21,01:38:33.000,294,11012785,12765,0,1666316312,13157.569800539997,48.528254789998755,53603.72910576 2022-10-21,01:38:34.000,294,11012769,13085,0,1666316313,13157.603482090002,48.535303919998114,53603.76404136001 2022-10-21,01:38:35.000,294,11012776,13005,0,1666316314,13157.603482090002,48.55645131000347,53603.76404136001 2022-10-21,01:38:36.000,294,11012765,13205,0,1666316315,13157.569800539997,48.54235305000475,53603.819938320004 2022-10-21,01:38:37.000,294,11012741,13045,0,1666316316,13157.590009469997,48.61284434999834,53603.673208800006 2022-10-21,01:38:38.000,294,11012751,13045,0,1666316317,13157.522646370002,48.633991740003694,53603.73609288 2022-10-21,01:38:39.000,294,11012771,13165,0,1666316318,13157.630427329997,48.61284434999834,53603.81295120001 2022-10-21,01:38:40.000,294,11012817,12925,0,1666316319,13157.616954709993,48.584647830000904,53603.74308000001 2022-10-21,01:38:41.000,294,11012741,13045,0,1666316320,13157.610218399997,48.59169696000026,53603.722118640006 2022-10-21,01:38:42.000,294,11012789,12965,0,1666316321,13157.677581499993,48.577598700001545,53603.74308000001 2022-10-21,01:38:43.000,294,11012784,13285,0,1666316322,13157.717999359993,48.54940218000411,53603.81295120001 2022-10-21,01:38:44.000,294,11012763,12845,0,1666316323,13157.724735669988,48.50710740000068,53603.771028480005 2022-10-21,01:38:45.000,294,11012775,12965,0,1666316324,13157.744944599988,48.50710740000068,53603.73609288 2022-10-21,01:38:46.000,294,11012777,12925,0,1666316325,13157.697790429993,48.46481262000452,53603.74308000001 2022-10-21,01:38:47.000,294,11012826,13205,0,1666316326,13157.731471979998,48.43661609999981,53603.722118640006 2022-10-21,01:38:48.000,294,11012760,12925,0,1666316327,13157.812307699998,48.42956697000045,53603.819938320004 2022-10-21,01:38:49.000,294,11012787,12885,0,1666316328,13157.886407109989,48.3731739299983,53603.771028480005 2022-10-21,01:38:50.000,294,11012754,12805,0,1666316329,13157.920088659994,48.337928280001506,53603.79897696 2022-10-21,01:38:51.000,294,11012782,13085,0,1666316330,13157.96724282999,48.32383002000279,53603.7780156 2022-10-21,01:38:52.000,294,11012778,12845,0,1666316331,13157.906616039989,48.295633499998075,53603.76404136001 2022-10-21,01:38:53.000,294,11012761,13005,0,1666316332,13157.940297589994,48.25333872000192,53603.75705424 2022-10-21,01:38:54.000,294,11012747,12885,0,1666316333,13157.96724282999,48.21809306999785,53603.78500272 2022-10-21,01:38:55.000,294,11012739,12925,0,1666316334,13157.960506519994,48.24628959000256,53603.79897696 2022-10-21,01:38:56.000,294,11012737,13045,0,1666316335,13157.960506519994,48.19694567999977,53603.74308000001 2022-10-21,01:38:57.000,294,11012754,13045,0,1666316336,13157.933561279999,48.19694567999977,53603.80596408 2022-10-21,01:38:58.000,294,11012761,12965,0,1666316337,13158.02786961999,48.15465090000362,53603.81295120001 2022-10-21,01:38:59.000,294,11012759,13085,0,1666316338,13157.98745175999,48.15465090000362,53603.83391256001 2022-10-21,01:39:00.000,294,11012790,13245,0,1666316339,13157.98745175999,48.126454379998904,53603.80596408 2022-10-21,01:39:01.000,294,11012751,12885,0,1666316340,13157.947033899989,48.1405526400049,53603.75705424 2022-10-21,01:39:02.000,294,11012800,13125,0,1666316341,13157.866198179989,48.1405526400049,53603.71513152001 2022-10-21,01:39:03.000,294,11012758,12925,0,1666316342,13157.872934489998,48.08415960000275,53603.78500272 2022-10-21,01:39:04.000,294,11012793,12885,0,1666316343,13157.920088659994,48.119405249999545,53603.840899680006 2022-10-21,01:39:05.000,294,11012777,13005,0,1666316344,13157.926824969989,48.10530699000083,53603.85487392 2022-10-21,01:39:06.000,294,11012760,13005,0,1666316345,13157.832516629998,48.126454379998904,53603.80596408 2022-10-21,01:39:07.000,294,11012737,13285,0,1666316346,13157.792098769998,48.112356120000186,53603.79897696 2022-10-21,01:39:08.000,294,11012802,12845,0,1666316347,13157.812307699998,48.13350350999826,53603.819938320004 2022-10-21,01:39:09.000,294,11012825,12925,0,1666316348,13157.738208289993,48.19694567999977,53603.78500272 2022-10-21,01:39:10.000,294,11012744,12925,0,1666316349,13157.765153529988,48.19694567999977,53603.79198984001 2022-10-21,01:39:11.000,294,11012811,13245,0,1666316350,13157.697790429993,48.2392404600032,53603.76404136001 2022-10-21,01:39:12.000,294,11012729,12845,0,1666316351,13157.522646370002,48.27448611,53603.71513152001 2022-10-21,01:39:13.000,294,11012769,12805,0,1666316352,13157.563064230002,48.31678089000343,53603.68019592 2022-10-21,01:39:14.000,294,11012780,13085,0,1666316353,13157.650636259998,48.31678089000343,53603.8478868 2022-10-21,01:39:15.000,294,11012750,13045,0,1666316354,13157.563064230002,48.337928280001506,53603.79198984001 2022-10-21,01:39:16.000,294,11012799,13085,0,1666316355,13157.522646370002,48.359075669999584,53603.78500272 2022-10-21,01:39:17.000,294,11012737,12965,0,1666316356,13157.502437440002,48.3731739299983,53603.68718304 2022-10-21,01:39:18.000,294,11012790,12925,0,1666316357,13157.475492199992,48.3731739299983,53603.72910576 2022-10-21,01:39:19.000,294,11012769,13125,0,1666316358,13157.515910059992,48.3731739299983,53603.78500272 2022-10-21,01:39:20.000,294,11012773,12965,0,1666316359,13157.536118989992,48.3731739299983,53603.840899680006 2022-10-21,01:39:21.000,294,11012771,13125,0,1666316360,13157.515910059992,48.387272190004296,53603.72910576 2022-10-21,01:39:22.000,294,11012764,13125,0,1666316361,13157.522646370002,48.337928280001506,53603.72910576 2022-10-21,01:39:23.000,294,11012791,13005,0,1666316362,13157.637163639993,48.33087915000215,53603.7780156 2022-10-21,01:39:24.000,294,11012767,13045,0,1666316363,13157.637163639993,48.30268263000471,53603.75705424 2022-10-21,01:39:25.000,294,11012761,13125,0,1666316364,13157.637163639993,48.24628959000256,53603.74308000001 2022-10-21,01:39:26.000,294,11012757,13005,0,1666316365,13157.603482090002,48.2392404600032,53603.673208800006 2022-10-21,01:39:27.000,294,11012729,12925,0,1666316366,13157.657372569993,48.168749160002335,53603.63128608 2022-10-21,01:39:28.000,294,11012761,13205,0,1666316367,13157.684317810003,48.175798290001694,53603.74308000001 2022-10-21,01:39:29.000,294,11012773,12885,0,1666316368,13157.670845189998,48.161700030002976,53603.75006712 2022-10-21,01:39:30.000,294,11012767,12605,0,1666316369,13157.684317810003,48.112356120000186,53603.74308000001 2022-10-21,01:39:31.000,294,11012803,12725,0,1666316370,13157.704526740003,48.05596307999804,53603.75006712 2022-10-21,01:39:32.000,294,11012761,12725,0,1666316371,13157.684317810003,48.04891394999868,53603.64526032001 2022-10-21,01:39:33.000,294,11012750,13085,0,1666316372,13157.704526740003,48.02071743000124,53603.66622168001 2022-10-21,01:39:34.000,294,11012752,13125,0,1666316373,13157.711263049998,48.0277665600006,53603.73609288 2022-10-21,01:39:35.000,294,11012818,12965,0,1666316374,13157.697790429993,47.97137351999845,53603.7081444 2022-10-21,01:39:36.000,294,11012765,13125,0,1666316375,13157.684317810003,47.97137351999845,53603.61731184 2022-10-21,01:39:37.000,294,11012793,12885,0,1666316376,13157.711263049998,47.950226130000374,53603.68019592 2022-10-21,01:39:38.000,294,11012787,13205,0,1666316377,13157.717999359993,47.936127870001656,53603.701157280004 2022-10-21,01:39:39.000,294,11012767,12965,0,1666316378,13157.704526740003,47.943177000001015,53603.7081444 2022-10-21,01:39:40.000,294,11012768,13285,0,1666316379,13157.684317810003,47.950226130000374,53603.68718304 2022-10-21,01:39:41.000,294,11012767,13125,0,1666316380,13157.623691020002,47.92202961000294,53603.75705424 2022-10-21,01:39:42.000,294,11012763,13045,0,1666316381,13157.549591609997,47.943177000001015,53603.61731184 2022-10-21,01:39:43.000,294,11012752,13005,0,1666316382,13157.549591609997,47.95727525999973,53603.673208800006 2022-10-21,01:39:44.000,294,11012759,12805,0,1666316383,13157.563064230002,47.950226130000374,53603.69417016001 2022-10-21,01:39:45.000,294,11012791,13125,0,1666316384,13157.556327919992,48.02071743000124,53603.74308000001 2022-10-21,01:39:46.000,294,11012783,12605,0,1666316385,13157.549591609997,48.02071743000124,53603.673208800006 2022-10-21,01:39:47.000,294,11012807,12965,0,1666316386,13157.482228510002,48.01366830000188,53603.61032472 2022-10-21,01:39:48.000,294,11012804,12965,0,1666316387,13157.495701129992,48.04891394999868,53603.64526032001 2022-10-21,01:39:49.000,294,11012750,12805,0,1666316388,13157.495701129992,48.04891394999868,53603.673208800006 2022-10-21,01:39:50.000,294,11012779,12845,0,1666316389,13157.455283269992,48.09120873000211,53603.603337600005 2022-10-21,01:39:51.000,294,11012789,13045,0,1666316390,13157.448546959997,48.112356120000186,53603.61731184 2022-10-21,01:39:52.000,294,11012758,12965,0,1666316391,13157.408129099997,48.119405249999545,53603.54045352 2022-10-21,01:39:53.000,294,11012781,12965,0,1666316392,13157.428338029997,48.119405249999545,53603.6382732 2022-10-21,01:39:54.000,294,11012768,13005,0,1666316393,13157.462019580002,48.119405249999545,53603.61731184 2022-10-21,01:39:55.000,294,11012747,12885,0,1666316394,13157.482228510002,48.09825786000147,53603.61731184 2022-10-21,01:39:56.000,294,11012803,12965,0,1666316395,13157.482228510002,48.09825786000147,53603.61731184 2022-10-21,01:39:57.000,294,11012763,12965,0,1666316396,13157.475492199992,48.112356120000186,53603.554427760006 2022-10-21,01:39:58.000,294,11012813,13125,0,1666316397,13157.401392790001,48.06301221000467,53603.52647928001 2022-10-21,01:39:59.000,294,11012768,13005,0,1666316398,13157.435074339992,48.05596307999804,53603.58936336 2022-10-21,01:40:00.000,294,11012799,12965,0,1666316399,13157.455283269992,48.03481568999996,53603.58237624 2022-10-21,01:40:01.000,294,11012795,12925,0,1666316400,13157.462019580002,48.02071743000124,53603.54045352 2022-10-21,01:40:02.000,294,11012790,12925,0,1666316401,13157.515910059992,47.985471780004445,53603.554427760006 2022-10-21,01:40:03.000,294,11012784,13005,0,1666316402,13157.515910059992,47.97842264999781,53603.673208800006 2022-10-21,01:40:04.000,294,11012786,12965,0,1666316403,13157.488964819997,47.97137351999845,53603.59635048001 2022-10-21,01:40:05.000,294,11012758,12765,0,1666316404,13157.475492199992,47.950226130000374,53603.58237624 2022-10-21,01:40:06.000,294,11012748,12885,0,1666316405,13157.428338029997,47.936127870001656,53603.59635048001 2022-10-21,01:40:07.000,294,11012789,12925,0,1666316406,13157.394656479992,47.893833089998225,53603.57538912001 2022-10-21,01:40:08.000,294,11012754,13045,0,1666316407,13157.394656479992,47.87268570000015,53603.603337600005 2022-10-21,01:40:09.000,294,11012786,12965,0,1666316408,13157.428338029997,47.87973482999951,53603.61731184 2022-10-21,01:40:10.000,294,11012780,13045,0,1666316409,13157.441810650002,47.85858744000143,53603.59635048001 2022-10-21,01:40:11.000,294,11012799,13005,0,1666316410,13157.387920169997,47.84448918000271,53603.58936336 2022-10-21,01:40:12.000,294,11012720,12925,0,1666316411,13157.307084449996,47.83744005000335,53603.505517920006 2022-10-21,01:40:13.000,294,11012850,12885,0,1666316412,13157.313820759991,47.85153831000207,53603.4635952 2022-10-21,01:40:14.000,294,11012748,12765,0,1666316413,13157.212776109991,47.87973482999951,53603.435646720005 2022-10-21,01:40:15.000,294,11012786,13125,0,1666316414,13157.293611829991,47.86563657000079,53603.4635952 2022-10-21,01:40:16.000,294,11012747,12965,0,1666316415,13157.212776109991,47.886783959998866,53603.44263384 2022-10-21,01:40:17.000,294,11012795,12965,0,1666316416,13157.23972135,47.85858744000143,53603.4635952 2022-10-21,01:40:18.000,294,11012767,13005,0,1666316417,13157.253193969991,47.87268570000015,53603.45660808001 2022-10-21,01:40:19.000,294,11012797,12925,0,1666316418,13157.246457659996,47.91498048000358,53603.42865960001 2022-10-21,01:40:20.000,294,11012753,13125,0,1666316419,13157.206039799996,47.92202961000294,53603.435646720005 2022-10-21,01:40:21.000,294,11012781,13085,0,1666316420,13157.226248729996,47.92202961000294,53603.365775520004 2022-10-21,01:40:22.000,294,11012768,12965,0,1666316421,13157.145413009996,47.97137351999845,53603.337827040006 2022-10-21,01:40:23.000,294,11012738,12885,0,1666316422,13157.165621939996,47.96432438999909,53603.28193008 2022-10-21,01:40:24.000,294,11012809,12965,0,1666316423,13157.17235824999,48.01366830000188,53603.37974976001 2022-10-21,01:40:25.000,294,11012738,13045,0,1666316424,13157.17909456,47.97842264999781,53603.37974976001 2022-10-21,01:40:26.000,294,11012806,12805,0,1666316425,13157.11173145999,47.97842264999781,53603.30987856001 2022-10-21,01:40:27.000,294,11012745,12925,0,1666316426,13157.09152252999,48.00661917000252,53603.29590432 2022-10-21,01:40:28.000,294,11012750,12885,0,1666316427,13157.165621939996,47.97137351999845,53603.35180128 2022-10-21,01:40:29.000,294,11012780,13085,0,1666316428,13157.125204079995,47.97137351999845,53603.33083992001 2022-10-21,01:40:30.000,294,11012810,12925,0,1666316429,13157.07131359999,47.999570040003164,53603.386736880006 2022-10-21,01:40:31.000,294,11012767,12965,0,1666316430,13157.07131359999,47.97137351999845,53603.26096872001 2022-10-21,01:40:32.000,294,11012761,13085,0,1666316431,13157.064577289995,47.97842264999781,53603.30987856001 2022-10-21,01:40:33.000,294,11012782,13085,0,1666316432,13157.11173145999,47.950226130000374,53603.29590432 2022-10-21,01:40:34.000,294,11012776,12925,0,1666316433,13157.11173145999,47.96432438999909,53603.30289144 2022-10-21,01:40:35.000,294,11012759,13005,0,1666316434,13157.13194038999,47.936127870001656,53603.33083992001 2022-10-21,01:40:36.000,294,11012795,13205,0,1666316435,13157.07131359999,47.943177000001015,53603.2539816 2022-10-21,01:40:37.000,294,11012770,12965,0,1666316436,13157.104995149995,47.92202961000294,53603.28891720001 2022-10-21,01:40:38.000,294,11012796,12885,0,1666316437,13157.07804991,47.936127870001656,53603.24699448 2022-10-21,01:40:39.000,294,11012772,13045,0,1666316438,13157.05110466999,47.90088222000486,53603.23302024 2022-10-21,01:40:40.000,294,11012797,12965,0,1666316439,13157.01068680999,47.87973482999951,53603.2539816 2022-10-21,01:40:41.000,294,11012722,13005,0,1666316440,13157.03763205,47.893833089998225,53603.267955840005 2022-10-21,01:40:42.000,294,11012748,12885,0,1666316441,13157.07131359999,47.90793135000422,53603.21205888001 2022-10-21,01:40:43.000,294,11012773,12805,0,1666316442,13157.044368359995,47.86563657000079,53603.21205888001 2022-10-21,01:40:44.000,294,11012729,12805,0,1666316443,13156.97700526,47.87973482999951,53603.20507176 2022-10-21,01:40:45.000,294,11012749,13045,0,1666316444,13156.97026894999,47.85858744000143,53603.14218768001 2022-10-21,01:40:46.000,294,11012758,13045,0,1666316445,13156.89616954,47.886783959998866,53603.09327784001 2022-10-21,01:40:47.000,294,11012779,13085,0,1666316446,13156.923114779995,47.886783959998866,53603.08629072 2022-10-21,01:40:48.000,294,11012780,13165,0,1666316447,13156.84901536999,47.85858744000143,53603.07231648001 2022-10-21,01:40:49.000,294,11012799,12845,0,1666316448,13156.882696919994,47.886783959998866,53603.12122632001 2022-10-21,01:40:50.000,294,11012736,13085,0,1666316449,13156.822070129994,47.92202961000294,53603.170136160006 2022-10-21,01:40:51.000,294,11012777,13125,0,1666316450,13156.82880643999,47.943177000001015,53603.13520056 2022-10-21,01:40:52.000,294,11012796,13005,0,1666316451,13156.781652269994,47.92202961000294,53603.030393760004 2022-10-21,01:40:53.000,294,11012769,12965,0,1666316452,13156.734498099999,47.97137351999845,53602.94654832 2022-10-21,01:40:54.000,294,11012794,12885,0,1666316453,13156.667134999989,47.97137351999845,53602.96052256 2022-10-21,01:40:55.000,294,11012747,12925,0,1666316454,13156.687343929989,47.992520910003805,53603.0094324 2022-10-21,01:40:56.000,294,11012741,13085,0,1666316455,13156.633453449998,48.00661917000252,53603.01641952 2022-10-21,01:40:57.000,294,11012765,12805,0,1666316456,13156.646926069989,47.985471780004445,53603.0094324 2022-10-21,01:40:58.000,294,11012799,12725,0,1666316457,13156.619980829993,48.00661917000252,53602.94654832 2022-10-21,01:40:59.000,294,11012792,13165,0,1666316458,13156.646926069989,48.04186481999932,53603.002445280006 2022-10-21,01:41:00.000,294,11012797,13285,0,1666316459,13156.619980829993,48.03481568999996,53603.030393760004 2022-10-21,01:41:01.000,294,11012776,12845,0,1666316460,13156.646926069989,47.992520910003805,53602.96750968 2022-10-21,01:41:02.000,294,11012778,12965,0,1666316461,13156.586299279988,48.00661917000252,53602.87667712001 2022-10-21,01:41:03.000,294,11012764,12765,0,1666316462,13156.606508209989,47.999570040003164,53602.91161272 2022-10-21,01:41:04.000,294,11012766,13085,0,1666316463,13156.606508209989,48.00661917000252,53602.96750968 2022-10-21,01:41:05.000,294,11012785,12965,0,1666316464,13156.667134999989,47.929078740002296,53602.96052256 2022-10-21,01:41:06.000,294,11012826,12765,0,1666316465,13156.680607619994,47.929078740002296,53602.932574080005 2022-10-21,01:41:07.000,294,11012771,13125,0,1666316466,13156.680607619994,47.90793135000422,53602.90462560001 2022-10-21,01:41:08.000,294,11012737,13125,0,1666316467,13156.714289169999,47.90793135000422,53602.95353544001 2022-10-21,01:41:09.000,294,11012764,13045,0,1666316468,13156.707552859989,47.83039092000399,53602.9395612 2022-10-21,01:41:10.000,294,11012741,13005,0,1666316469,13156.700816549994,47.85153831000207,53602.98847104 2022-10-21,01:41:11.000,294,11012769,12965,0,1666316470,13156.801861199994,47.82334179000463,53602.91859984 2022-10-21,01:41:12.000,294,11012755,12925,0,1666316471,13156.714289169999,47.82334179000463,53602.89763848 2022-10-21,01:41:13.000,294,11012726,13285,0,1666316472,13156.721025479994,47.80219439999928,53602.90462560001 2022-10-21,01:41:14.000,294,11012779,12965,0,1666316473,13156.741234409994,47.74580136000441,53602.91161272 2022-10-21,01:41:15.000,294,11012767,12925,0,1666316474,13156.626717139989,47.77399788000184,53602.84872864 2022-10-21,01:41:16.000,294,11012806,12885,0,1666316475,13156.633453449998,47.77399788000184,53602.84872864 2022-10-21,01:41:17.000,294,11012767,12965,0,1666316476,13156.619980829993,47.72465396999905,53602.834754400006 2022-10-21,01:41:18.000,294,11012788,13005,0,1666316477,13156.619980829993,47.72465396999905,53602.84174152 2022-10-21,01:41:19.000,294,11012770,12885,0,1666316478,13156.687343929989,47.703506580000976,53602.91161272 2022-10-21,01:41:20.000,294,11012773,12965,0,1666316479,13156.619980829993,47.68940832000226,53602.91859984 2022-10-21,01:41:21.000,294,11012751,13165,0,1666316480,13156.606508209989,47.703506580000976,53602.862702880004 2022-10-21,01:41:22.000,294,11012790,12965,0,1666316481,13156.559354039993,47.759899620003125,53602.86969 2022-10-21,01:41:23.000,294,11012763,12845,0,1666316482,13156.606508209989,47.717604839999694,53602.862702880004 2022-10-21,01:41:24.000,294,11012760,12965,0,1666316483,13156.518936179993,47.717604839999694,53602.82776728001 2022-10-21,01:41:25.000,294,11012775,12925,0,1666316484,13156.539145109993,47.68940832000226,53602.862702880004 2022-10-21,01:41:26.000,294,11012785,12965,0,1666316485,13156.424627840002,47.73170309999841,53602.813793040004 2022-10-21,01:41:27.000,294,11012747,12845,0,1666316486,13156.451573079998,47.710555710000335,53602.80680592001 2022-10-21,01:41:28.000,294,11012745,12765,0,1666316487,13156.390946289997,47.717604839999694,53602.7998188 2022-10-21,01:41:29.000,294,11012804,12885,0,1666316488,13156.465045700003,47.717604839999694,53602.87667712001 2022-10-21,01:41:30.000,294,11012727,13205,0,1666316489,13156.438100459993,47.73170309999841,53602.883664240006 2022-10-21,01:41:31.000,294,11012770,13005,0,1666316490,13156.451573079998,47.6823591900029,53602.87667712001 2022-10-21,01:41:32.000,294,11012774,13205,0,1666316491,13156.364001050002,47.717604839999694,53602.78584456001 2022-10-21,01:41:33.000,294,11012775,13005,0,1666316492,13156.384209980002,47.710555710000335,53602.78584456001 2022-10-21,01:41:34.000,294,11012750,13125,0,1666316493,13156.343792120002,47.73875222999777,53602.78584456001 2022-10-21,01:41:35.000,294,11012753,13045,0,1666316494,13156.417891529993,47.73875222999777,53602.82776728001 2022-10-21,01:41:36.000,294,11012815,13285,0,1666316495,13156.316846879992,47.74580136000441,53602.764883200005 2022-10-21,01:41:37.000,294,11012775,13085,0,1666316496,13156.357264739992,47.72465396999905,53602.82078016 2022-10-21,01:41:38.000,294,11012769,13005,0,1666316497,13156.370737359997,47.69645745000162,53602.813793040004 2022-10-21,01:41:39.000,294,11012746,12885,0,1666316498,13156.357264739992,47.66121180000482,53602.80680592001 2022-10-21,01:41:40.000,294,11012766,12965,0,1666316499,13156.323583190002,47.67531006000354,53602.77885744 2022-10-21,01:41:41.000,294,11012772,12805,0,1666316500,13156.337055809992,47.66121180000482,53602.75789608001 2022-10-21,01:41:42.000,294,11012726,13125,0,1666316501,13156.215802229992,47.66826093000418,53602.74392184 2022-10-21,01:41:43.000,294,11012746,12845,0,1666316502,13156.242747470002,47.64006440999947,53602.70199912 2022-10-21,01:41:44.000,294,11012801,13045,0,1666316503,13156.283165330002,47.60481876000267,53602.715973360006 2022-10-21,01:41:45.000,294,11012779,12965,0,1666316504,13156.289901639997,47.62596615000075,53602.73693472001 2022-10-21,01:41:46.000,294,11012759,12925,0,1666316505,13156.316846879992,47.59776963000331,53602.67405064 2022-10-21,01:41:47.000,294,11012756,12925,0,1666316506,13156.236011159992,47.59776963000331,53602.65308928 2022-10-21,01:41:48.000,294,11012777,13045,0,1666316507,13156.229274849997,47.5695731099986,53602.667063520006 2022-10-21,01:41:49.000,294,11012767,13045,0,1666316508,13156.242747470002,47.590720500003954,53602.6251408 2022-10-21,01:41:50.000,294,11012797,12965,0,1666316509,13156.222538540002,47.583671370004595,53602.58321808 2022-10-21,01:41:51.000,294,11012761,13205,0,1666316510,13156.209065919997,47.55547484999988,53602.61116656 2022-10-21,01:41:52.000,294,11012736,13045,0,1666316511,13156.148439129996,47.5695731099986,53602.58321808 2022-10-21,01:41:53.000,294,11012771,12845,0,1666316512,13156.182120680001,47.54842572000052,53602.548282480006 2022-10-21,01:41:54.000,294,11012778,13125,0,1666316513,13156.215802229992,47.5695731099986,53602.66007640001 2022-10-21,01:41:55.000,294,11012755,12885,0,1666316514,13156.249483779997,47.583671370004595,53602.56924384001 2022-10-21,01:41:56.000,294,11012782,13085,0,1666316515,13156.182120680001,47.60481876000267,53602.597192320005 2022-10-21,01:41:57.000,294,11012771,12925,0,1666316516,13156.134966509992,47.5695731099986,53602.49238552001 2022-10-21,01:41:58.000,294,11012785,12965,0,1666316517,13156.148439129996,47.583671370004595,53602.548282480006 2022-10-21,01:41:59.000,294,11012778,13045,0,1666316518,13156.175384369992,47.56252397999924,53602.597192320005 2022-10-21,01:42:00.000,294,11012698,13125,0,1666316519,13156.195593299992,47.527278330002446,53602.58321808 2022-10-21,01:42:01.000,294,11012772,12925,0,1666316520,13156.141702820001,47.56252397999924,53602.49238552001 2022-10-21,01:42:02.000,294,11012790,12885,0,1666316521,13156.114757579991,47.57662223999796,53602.548282480006 2022-10-21,01:42:03.000,294,11012793,13005,0,1666316522,13156.155175439992,47.55547484999988,53602.597192320005 2022-10-21,01:42:04.000,294,11012763,13005,0,1666316523,13156.148439129996,47.54842572000052,53602.60417944 2022-10-21,01:42:05.000,294,11012770,12765,0,1666316524,13156.155175439992,47.541376590001164,53602.50635976 2022-10-21,01:42:06.000,294,11012808,13125,0,1666316525,13156.101284960001,47.56252397999924,53602.50635976 2022-10-21,01:42:07.000,294,11012773,12885,0,1666316526,13156.101284960001,47.54842572000052,53602.49238552001 2022-10-21,01:42:08.000,294,11012774,13005,0,1666316527,13156.155175439992,47.55547484999988,53602.548282480006 2022-10-21,01:42:09.000,294,11012751,13085,0,1666316528,13156.168648059996,47.534327460001805,53602.50635976 2022-10-21,01:42:10.000,294,11012772,12885,0,1666316529,13156.168648059996,47.52022920000309,53602.51334688 2022-10-21,01:42:11.000,294,11012777,13125,0,1666316530,13156.256220089992,47.54842572000052,53602.5552696 2022-10-21,01:42:12.000,294,11012757,12965,0,1666316531,13156.175384369992,47.52022920000309,53602.42251432001 2022-10-21,01:42:13.000,294,11012729,13285,0,1666316532,13156.215802229992,47.54842572000052,53602.43648856 2022-10-21,01:42:14.000,294,11012783,12845,0,1666316533,13156.222538540002,47.5695731099986,53602.478411280004 2022-10-21,01:42:15.000,294,11012748,13045,0,1666316534,13156.222538540002,47.55547484999988,53602.4853984 2022-10-21,01:42:16.000,294,11012793,12925,0,1666316535,13156.128230199996,47.534327460001805,53602.40155296001 2022-10-21,01:42:17.000,294,11012780,12925,0,1666316536,13156.168648059996,47.49908180999773,53602.45046280001 2022-10-21,01:42:18.000,294,11012744,13165,0,1666316537,13156.337055809992,47.44973790000222,53602.548282480006 2022-10-21,01:42:19.000,294,11012761,12965,0,1666316538,13156.323583190002,47.4356396400035,53602.51334688 2022-10-21,01:42:20.000,294,11012804,13045,0,1666316539,13156.330319499997,47.44268877000286,53602.499372640006 2022-10-21,01:42:21.000,294,11012783,12805,0,1666316540,13156.296637949992,47.45678703000158,53602.4853984 2022-10-21,01:42:22.000,294,11012756,13125,0,1666316541,13156.269692709997,47.42154138000478,53602.49238552001 2022-10-21,01:42:23.000,294,11012797,13005,0,1666316542,13156.289901639997,47.4356396400035,53602.429501440005 2022-10-21,01:42:24.000,294,11012755,12965,0,1666316543,13156.276429019992,47.44973790000222,53602.54129536001 2022-10-21,01:42:25.000,294,11012772,12965,0,1666316544,13156.289901639997,47.44973790000222,53602.52033400001 2022-10-21,01:42:26.000,294,11012778,13085,0,1666316545,13156.256220089992,47.4356396400035,53602.499372640006 2022-10-21,01:42:27.000,294,11012792,12965,0,1666316546,13156.229274849997,47.46383616000094,53602.45046280001 2022-10-21,01:42:28.000,294,11012788,12805,0,1666316547,13156.269692709997,47.42154138000478,53602.50635976 2022-10-21,01:42:29.000,294,11012802,12885,0,1666316548,13156.229274849997,47.51318007000373,53602.45046280001 2022-10-21,01:42:30.000,294,11012759,13005,0,1666316549,13156.262956400002,47.492032679998374,53602.45046280001 2022-10-21,01:42:31.000,294,11012764,13045,0,1666316550,13156.209065919997,47.4708852900003,53602.43648856 2022-10-21,01:42:32.000,294,11012762,12725,0,1666316551,13156.161911750001,47.55547484999988,53602.345656 2022-10-21,01:42:33.000,294,11012744,13085,0,1666316552,13156.182120680001,47.5695731099986,53602.42251432001 2022-10-21,01:42:34.000,294,11012726,13045,0,1666316553,13156.236011159992,47.61186789000203,53602.51334688 2022-10-21,01:42:35.000,294,11012778,12965,0,1666316554,13156.229274849997,47.654162669998186,53602.499372640006 2022-10-21,01:42:36.000,294,11012769,13005,0,1666316555,13156.202329610001,47.62596615000075,53602.44347568 2022-10-21,01:42:37.000,294,11012735,13125,0,1666316556,13156.161911750001,47.6823591900029,53602.36661736 2022-10-21,01:42:38.000,294,11012766,13005,0,1666316557,13156.141702820001,47.68940832000226,53602.37360448001 2022-10-21,01:42:39.000,294,11012766,12925,0,1666316558,13156.195593299992,47.710555710000335,53602.40854008 2022-10-21,01:42:40.000,294,11012756,13005,0,1666316559,13156.202329610001,47.717604839999694,53602.4155272 2022-10-21,01:42:41.000,294,11012759,12925,0,1666316560,13156.202329610001,47.73170309999841,53602.42251432001 2022-10-21,01:42:42.000,294,11012738,13125,0,1666316561,13156.236011159992,47.710555710000335,53602.429501440005 2022-10-21,01:42:43.000,294,11012775,13205,0,1666316562,13156.323583190002,47.73875222999777,53602.49238552001 2022-10-21,01:42:44.000,294,11012759,12965,0,1666316563,13156.357264739992,47.710555710000335,53602.429501440005 2022-10-21,01:42:45.000,294,11012755,12845,0,1666316564,13156.323583190002,47.73170309999841,53602.44347568 2022-10-21,01:42:46.000,294,11012786,12925,0,1666316565,13156.296637949992,47.759899620003125,53602.32469464001 2022-10-21,01:42:47.000,294,11012756,12965,0,1666316566,13156.330319499997,47.766948750002484,53602.38757872 2022-10-21,01:42:48.000,294,11012731,12765,0,1666316567,13156.404418910002,47.80924352999864,53602.42251432001 2022-10-21,01:42:49.000,294,11012753,13005,0,1666316568,13156.411155219997,47.816292659998,53602.478411280004 2022-10-21,01:42:50.000,294,11012778,13205,0,1666316569,13156.478518319993,47.79514526999992,53602.4155272 2022-10-21,01:42:51.000,294,11012760,13125,0,1666316570,13156.518936179993,47.82334179000463,53602.40854008 2022-10-21,01:42:52.000,294,11012825,12885,0,1666316571,13156.444836770002,47.84448918000271,53602.39456584 2022-10-21,01:42:53.000,294,11012751,12685,0,1666316572,13156.491990939998,47.83744005000335,53602.42251432001 2022-10-21,01:42:54.000,294,11012742,12845,0,1666316573,13156.491990939998,47.85153831000207,53602.42251432001 2022-10-21,01:42:55.000,294,11012725,12925,0,1666316574,13156.485254630003,47.87973482999951,53602.43648856 2022-10-21,01:42:56.000,294,11012762,12765,0,1666316575,13156.485254630003,47.92202961000294,53602.40854008 2022-10-21,01:42:57.000,294,11012776,12965,0,1666316576,13156.491990939998,47.943177000001015,53602.44347568 2022-10-21,01:42:58.000,294,11012768,12965,0,1666316577,13156.458309389993,47.950226130000374,53602.45744992 2022-10-21,01:42:59.000,294,11012747,12885,0,1666316578,13156.525672489988,47.97842264999781,53602.49238552001 2022-10-21,01:43:00.000,294,11012801,12965,0,1666316579,13156.559354039993,47.97842264999781,53602.46443704 2022-10-21,01:43:01.000,294,11012758,12765,0,1666316580,13156.593035589998,47.999570040003164,53602.47142416001 2022-10-21,01:43:02.000,294,11012756,12965,0,1666316581,13156.532408799998,48.03481568999996,53602.43648856 2022-10-21,01:43:03.000,294,11012762,12845,0,1666316582,13156.593035589998,48.03481568999996,53602.46443704 2022-10-21,01:43:04.000,294,11012771,13005,0,1666316583,13156.599771899993,48.07006134000403,53602.4853984 2022-10-21,01:43:05.000,294,11012780,13125,0,1666316584,13156.653662379998,48.07006134000403,53602.527321120004 2022-10-21,01:43:06.000,294,11012769,13085,0,1666316585,13156.640189759994,48.07711047000339,53602.499372640006 2022-10-21,01:43:07.000,294,11012789,12765,0,1666316586,13156.619980829993,48.07711047000339,53602.51334688 2022-10-21,01:43:08.000,294,11012743,13005,0,1666316587,13156.579562969993,48.13350350999826,53602.4853984 2022-10-21,01:43:09.000,294,11012727,12925,0,1666316588,13156.619980829993,48.13350350999826,53602.527321120004 2022-10-21,01:43:10.000,294,11012745,12925,0,1666316589,13156.626717139989,48.126454379998904,53602.49238552001 2022-10-21,01:43:11.000,294,11012752,12885,0,1666316590,13156.653662379998,48.13350350999826,53602.47142416001 2022-10-21,01:43:12.000,294,11012757,13005,0,1666316591,13156.646926069989,48.161700030002976,53602.4853984 2022-10-21,01:43:13.000,294,11012749,12925,0,1666316592,13156.579562969993,48.18989655000041,53602.38757872 2022-10-21,01:43:14.000,294,11012717,12925,0,1666316593,13156.626717139989,48.14760177000426,53602.478411280004 2022-10-21,01:43:15.000,294,11012705,12885,0,1666316594,13156.741234409994,48.168749160002335,53602.54129536001 2022-10-21,01:43:16.000,294,11012741,13165,0,1666316595,13156.707552859989,48.175798290001694,53602.58321808 2022-10-21,01:43:17.000,294,11012781,13045,0,1666316596,13156.714289169999,48.18284742000105,53602.56924384001 2022-10-21,01:43:18.000,294,11012768,13045,0,1666316597,13156.586299279988,48.20399480999913,53602.478411280004 2022-10-21,01:43:19.000,294,11012775,12965,0,1666316598,13156.673871309999,48.175798290001694,53602.5552696 2022-10-21,01:43:20.000,294,11012736,12925,0,1666316599,13156.734498099999,48.19694567999977,53602.56225672 2022-10-21,01:43:21.000,294,11012773,12885,0,1666316600,13156.680607619994,48.18989655000041,53602.597192320005 2022-10-21,01:43:22.000,294,11012763,13125,0,1666316601,13156.754707029999,48.225142200004484,53602.60417944 2022-10-21,01:43:23.000,294,11012728,13125,0,1666316602,13156.822070129994,48.23219133000384,53602.60417944 2022-10-21,01:43:24.000,294,11012730,12805,0,1666316603,13156.74797071999,48.23219133000384,53602.5552696 2022-10-21,01:43:25.000,294,11012735,13005,0,1666316604,13156.76817964999,48.18989655000041,53602.58321808 2022-10-21,01:43:26.000,294,11012756,12965,0,1666316605,13156.721025479994,48.23219133000384,53602.5552696 2022-10-21,01:43:27.000,294,11012744,13125,0,1666316606,13156.673871309999,48.2392404600032,53602.52033400001 2022-10-21,01:43:28.000,294,11012770,13125,0,1666316607,13156.76817964999,48.26038785000128,53602.6251408 2022-10-21,01:43:29.000,294,11012755,12765,0,1666316608,13156.754707029999,48.23219133000384,53602.6251408 2022-10-21,01:43:30.000,294,11012779,12805,0,1666316609,13156.78838857999,48.21809306999785,53602.646102160004 2022-10-21,01:43:31.000,294,11012804,12885,0,1666316610,13156.801861199994,48.21104393999849,53602.58321808 2022-10-21,01:43:32.000,294,11012779,12845,0,1666316611,13156.754707029999,48.225142200004484,53602.57623096 2022-10-21,01:43:33.000,294,11012752,12845,0,1666316612,13156.761443339994,48.23219133000384,53602.54129536001 2022-10-21,01:43:34.000,294,11012734,12845,0,1666316613,13156.80859750999,48.23219133000384,53602.58321808 2022-10-21,01:43:35.000,294,11012716,13085,0,1666316614,13156.80859750999,48.225142200004484,53602.59020520001 2022-10-21,01:43:36.000,294,11012777,12925,0,1666316615,13156.795124889999,48.25333872000192,53602.56225672 2022-10-21,01:43:37.000,294,11012792,13045,0,1666316616,13156.76817964999,48.23219133000384,53602.61815368001 2022-10-21,01:43:38.000,294,11012767,12845,0,1666316617,13156.795124889999,48.225142200004484,53602.60417944 2022-10-21,01:43:39.000,294,11012783,13205,0,1666316618,13156.80859750999,48.2392404600032,53602.61815368001 2022-10-21,01:43:40.000,294,11012745,13285,0,1666316619,13156.83554275,48.18989655000041,53602.57623096 2022-10-21,01:43:41.000,294,11012768,12885,0,1666316620,13156.84901536999,48.20399480999913,53602.57623096 2022-10-21,01:43:42.000,294,11012757,13125,0,1666316621,13156.801861199994,48.23219133000384,53602.56225672 2022-10-21,01:43:43.000,294,11012758,12925,0,1666316622,13156.82880643999,48.2392404600032,53602.53430824 2022-10-21,01:43:44.000,294,11012777,13045,0,1666316623,13156.89616954,48.21104393999849,53602.56924384001 2022-10-21,01:43:45.000,294,11012748,13005,0,1666316624,13156.9365874,48.21809306999785,53602.63911504001 2022-10-21,01:43:46.000,294,11012766,13285,0,1666316625,13156.95006001999,48.21104393999849,53602.597192320005 2022-10-21,01:43:47.000,294,11012757,12965,0,1666316626,13156.95679633,48.175798290001694,53602.548282480006 2022-10-21,01:43:48.000,294,11012751,13125,0,1666316627,13156.97026894999,48.14760177000426,53602.56225672 2022-10-21,01:43:49.000,294,11012766,13165,0,1666316628,13156.983741569995,48.161700030002976,53602.499372640006 2022-10-21,01:43:50.000,294,11012781,13205,0,1666316629,13156.97700526,48.15465090000362,53602.4853984 2022-10-21,01:43:51.000,294,11012793,12725,0,1666316630,13157.07804991,48.1405526400049,53602.527321120004 2022-10-21,01:43:52.000,294,11012740,13005,0,1666316631,13157.044368359995,48.09120873000211,53602.4853984 2022-10-21,01:43:53.000,294,11012781,12885,0,1666316632,13157.05110466999,48.13350350999826,53602.57623096 2022-10-21,01:43:54.000,294,11012749,13085,0,1666316633,13157.17909456,48.10530699000083,53602.548282480006 2022-10-21,01:43:55.000,294,11012746,13205,0,1666316634,13157.11846777,48.10530699000083,53602.597192320005 2022-10-21,01:43:56.000,294,11012702,13045,0,1666316635,13157.1386767,48.08415960000275,53602.5552696 2022-10-21,01:43:57.000,294,11012761,13045,0,1666316636,13157.044368359995,48.09120873000211,53602.499372640006 2022-10-21,01:43:58.000,294,11012830,12925,0,1666316637,13157.03763205,48.09120873000211,53602.53430824 2022-10-21,01:43:59.000,294,11012759,13125,0,1666316638,13157.084786219995,48.08415960000275,53602.52033400001 2022-10-21,01:44:00.000,294,11012776,12845,0,1666316639,13157.05784098,48.09825786000147,53602.57623096 2022-10-21,01:44:01.000,294,11012759,12605,0,1666316640,13157.07131359999,48.14760177000426,53602.548282480006 2022-10-21,01:44:02.000,294,11012767,12885,0,1666316641,13157.044368359995,48.15465090000362,53602.56924384001 2022-10-21,01:44:03.000,294,11012755,13085,0,1666316642,13156.99721419,48.21809306999785,53602.56225672 2022-10-21,01:44:04.000,294,11012731,12925,0,1666316643,13156.99721419,48.21809306999785,53602.548282480006 2022-10-21,01:44:05.000,294,11012743,12925,0,1666316644,13157.03089573999,48.20399480999913,53602.548282480006 2022-10-21,01:44:06.000,294,11012789,13005,0,1666316645,13156.97700526,48.21809306999785,53602.548282480006 2022-10-21,01:44:07.000,294,11012772,13045,0,1666316646,13156.91637847,48.27448611,53602.527321120004 2022-10-21,01:44:08.000,294,11012779,13005,0,1666316647,13156.923114779995,48.288584369998716,53602.52033400001 2022-10-21,01:44:09.000,294,11012750,13005,0,1666316648,13156.95679633,48.30268263000471,53602.6251408 2022-10-21,01:44:10.000,294,11012734,12765,0,1666316649,13157.01742312,48.295633499998075,53602.61116656 2022-10-21,01:44:11.000,294,11012790,12925,0,1666316650,13156.99047787999,48.33087915000215,53602.6251408 2022-10-21,01:44:12.000,294,11012792,13045,0,1666316651,13156.943323709995,48.352026540000224,53602.56225672 2022-10-21,01:44:13.000,294,11012744,13005,0,1666316652,13157.03089573999,48.352026540000224,53602.597192320005 2022-10-21,01:44:14.000,294,11012714,12885,0,1666316653,13157.03089573999,48.337928280001506,53602.597192320005 2022-10-21,01:44:15.000,294,11012750,13005,0,1666316654,13157.07131359999,48.31678089000343,53602.63212792 2022-10-21,01:44:16.000,294,11012752,13045,0,1666316655,13157.01068680999,48.30973176000407,53602.61116656 2022-10-21,01:44:17.000,294,11012784,13085,0,1666316656,13157.044368359995,48.30268263000471,53602.61116656 2022-10-21,01:44:18.000,294,11012794,12965,0,1666316657,13157.11846777,48.288584369998716,53602.646102160004 2022-10-21,01:44:19.000,294,11012808,13085,0,1666316658,13157.01742312,48.295633499998075,53602.57623096 2022-10-21,01:44:20.000,294,11012777,13045,0,1666316659,13157.01742312,48.295633499998075,53602.59020520001 2022-10-21,01:44:21.000,294,11012782,12885,0,1666316660,13157.11173145999,48.28153523999936,53602.597192320005 2022-10-21,01:44:22.000,294,11012754,13085,0,1666316661,13157.064577289995,48.27448611,53602.61116656 2022-10-21,01:44:23.000,294,11012759,13005,0,1666316662,13157.09825884,48.26038785000128,53602.61815368001 2022-10-21,01:44:24.000,294,11012791,13085,0,1666316663,13157.1386767,48.295633499998075,53602.66007640001 2022-10-21,01:44:25.000,294,11012768,12885,0,1666316664,13157.15888563,48.26038785000128,53602.68103776 2022-10-21,01:44:26.000,294,11012795,12965,0,1666316665,13157.19256717999,48.2392404600032,53602.66007640001 2022-10-21,01:44:27.000,294,11012765,12965,0,1666316666,13157.206039799996,48.20399480999913,53602.68103776 2022-10-21,01:44:28.000,294,11012743,12925,0,1666316667,13157.145413009996,48.175798290001694,53602.63911504001 2022-10-21,01:44:29.000,294,11012742,13125,0,1666316668,13157.165621939996,48.18989655000041,53602.667063520006 2022-10-21,01:44:30.000,294,11012757,13125,0,1666316669,13157.15888563,48.2392404600032,53602.72296048 2022-10-21,01:44:31.000,294,11012756,13125,0,1666316670,13157.17235824999,48.23219133000384,53602.65308928 2022-10-21,01:44:32.000,294,11012767,12965,0,1666316671,13157.1386767,48.28153523999936,53602.65308928 2022-10-21,01:44:33.000,294,11012805,12845,0,1666316672,13157.17235824999,48.26038785000128,53602.70199912 2022-10-21,01:44:34.000,294,11012784,13085,0,1666316673,13157.232985039991,48.26743698000064,53602.72296048 2022-10-21,01:44:35.000,294,11012817,13205,0,1666316674,13157.286875519996,48.30973176000407,53602.73693472001 2022-10-21,01:44:36.000,294,11012744,12925,0,1666316675,13157.23972135,48.30268263000471,53602.68802488001 2022-10-21,01:44:37.000,294,11012791,12925,0,1666316676,13157.185830869996,48.31678089000343,53602.63212792 2022-10-21,01:44:38.000,294,11012787,13045,0,1666316677,13157.17235824999,48.3731739299983,53602.667063520006 2022-10-21,01:44:39.000,294,11012757,12925,0,1666316678,13157.19256717999,48.3731739299983,53602.695012000004 2022-10-21,01:44:40.000,294,11012762,13005,0,1666316679,13157.17235824999,48.41546871000173,53602.72296048 2022-10-21,01:44:41.000,294,11012745,13325,0,1666316680,13157.17235824999,48.41546871000173,53602.68103776 2022-10-21,01:44:42.000,294,11012755,13005,0,1666316681,13157.1386767,48.401370450003014,53602.764883200005 2022-10-21,01:44:43.000,294,11012819,12965,0,1666316682,13157.19256717999,48.44366522999917,53602.7998188 2022-10-21,01:44:44.000,294,11012784,13085,0,1666316683,13157.17909456,48.4859600100026,53602.74392184 2022-10-21,01:44:45.000,294,11012779,12925,0,1666316684,13157.15888563,48.4859600100026,53602.77885744 2022-10-21,01:44:46.000,294,11012778,13125,0,1666316685,13157.11173145999,48.54235305000475,53602.65308928 2022-10-21,01:44:47.000,294,11012762,12925,0,1666316686,13157.11846777,48.528254789998755,53602.715973360006 2022-10-21,01:44:48.000,294,11012782,12525,0,1666316687,13157.15888563,48.54940218000411,53602.75789608001 2022-10-21,01:44:49.000,294,11012815,12965,0,1666316688,13157.19256717999,48.54940218000411,53602.813793040004 2022-10-21,01:44:50.000,294,11012759,12765,0,1666316689,13157.21951242,48.570549570002186,53602.7998188 2022-10-21,01:44:51.000,294,11012779,13125,0,1666316690,13157.19930349,48.54235305000475,53602.78584456001 2022-10-21,01:44:52.000,294,11012772,13205,0,1666316691,13157.125204079995,48.60579521999898,53602.68103776 2022-10-21,01:44:53.000,294,11012729,12925,0,1666316692,13157.17235824999,48.56350044000283,53602.715973360006 2022-10-21,01:44:54.000,294,11012768,12925,0,1666316693,13157.145413009996,48.60579521999898,53602.73693472001 2022-10-21,01:44:55.000,294,11012782,13045,0,1666316694,13157.125204079995,48.584647830000904,53602.74392184 2022-10-21,01:44:56.000,294,11012755,12925,0,1666316695,13157.104995149995,48.584647830000904,53602.72296048 2022-10-21,01:44:57.000,294,11012771,12925,0,1666316696,13157.13194038999,48.584647830000904,53602.715973360006 2022-10-21,01:44:58.000,294,11012770,12925,0,1666316697,13157.19256717999,48.584647830000904,53602.75789608001 2022-10-21,01:44:59.000,294,11012728,12845,0,1666316698,13157.19256717999,48.59169696000026,53602.7998188 2022-10-21,01:45:00.000,294,11012766,12965,0,1666316699,13157.125204079995,48.570549570002186,53602.75789608001 2022-10-21,01:45:01.000,294,11012782,13005,0,1666316700,13157.125204079995,48.570549570002186,53602.75789608001 2022-10-21,01:45:02.000,294,11012769,12925,0,1666316701,13157.064577289995,48.61284434999834,53602.667063520006 2022-10-21,01:45:03.000,294,11012743,13005,0,1666316702,13157.07804991,48.584647830000904,53602.70199912 2022-10-21,01:45:04.000,294,11012803,12845,0,1666316703,13157.104995149995,48.60579521999898,53602.77187032 2022-10-21,01:45:05.000,294,11012728,13005,0,1666316704,13157.17235824999,48.59874608999962,53602.82078016 2022-10-21,01:45:06.000,294,11012751,13285,0,1666316705,13157.145413009996,48.61284434999834,53602.764883200005 2022-10-21,01:45:07.000,294,11012781,12885,0,1666316706,13157.125204079995,48.6198934799977,53602.72296048 2022-10-21,01:45:08.000,294,11012801,12925,0,1666316707,13157.1386767,48.633991740003694,53602.72296048 2022-10-21,01:45:09.000,294,11012782,12965,0,1666316708,13157.185830869996,48.59169696000026,53602.764883200005 2022-10-21,01:45:10.000,294,11012800,12685,0,1666316709,13157.15214931999,48.584647830000904,53602.75090896 2022-10-21,01:45:11.000,294,11012763,12805,0,1666316710,13157.165621939996,48.56350044000283,53602.73693472001 2022-10-21,01:45:12.000,294,11012747,13085,0,1666316711,13157.13194038999,48.570549570002186,53602.75789608001 2022-10-21,01:45:13.000,294,11012773,13205,0,1666316712,13157.15888563,48.535303919998114,53602.70898624001 2022-10-21,01:45:14.000,294,11012708,13205,0,1666316713,13157.212776109991,48.50710740000068,53602.70898624001 2022-10-21,01:45:15.000,294,11012786,13085,0,1666316714,13157.253193969991,48.535303919998114,53602.77885744 2022-10-21,01:45:16.000,294,11012811,13005,0,1666316715,13157.212776109991,48.47891088000324,53602.78584456001 2022-10-21,01:45:17.000,294,11012761,13085,0,1666316716,13157.206039799996,48.49300914000196,53602.7299476 2022-10-21,01:45:18.000,294,11012764,13205,0,1666316717,13157.19256717999,48.50005827000132,53602.74392184 2022-10-21,01:45:19.000,294,11012813,13085,0,1666316718,13157.226248729996,48.45776348999789,53602.67405064 2022-10-21,01:45:20.000,294,11012762,12925,0,1666316719,13157.23972135,48.47891088000324,53602.667063520006 2022-10-21,01:45:21.000,294,11012773,13005,0,1666316720,13157.165621939996,48.49300914000196,53602.70199912 2022-10-21,01:45:22.000,294,11012756,12925,0,1666316721,13157.253193969991,48.47186175000388,53602.66007640001 2022-10-21,01:45:23.000,294,11012729,13045,0,1666316722,13157.300348140001,48.45071435999853,53602.74392184 2022-10-21,01:45:24.000,294,11012780,13085,0,1666316723,13157.253193969991,48.49300914000196,53602.77885744 2022-10-21,01:45:25.000,294,11012777,13125,0,1666316724,13157.246457659996,48.47891088000324,53602.7299476 2022-10-21,01:45:26.000,294,11012778,13205,0,1666316725,13157.17235824999,48.521205659999396,53602.695012000004 2022-10-21,01:45:27.000,294,11012732,12965,0,1666316726,13157.13194038999,48.528254789998755,53602.65308928 2022-10-21,01:45:28.000,294,11012795,13005,0,1666316727,13157.15888563,48.54235305000475,53602.72296048 2022-10-21,01:45:29.000,294,11012772,12845,0,1666316728,13157.19930349,48.528254789998755,53602.75789608001 2022-10-21,01:45:30.000,294,11012751,12965,0,1666316729,13157.17235824999,48.54940218000411,53602.77885744 2022-10-21,01:45:31.000,294,11012795,13085,0,1666316730,13157.19256717999,48.56350044000283,53602.77187032 2022-10-21,01:45:32.000,294,11012792,13085,0,1666316731,13157.17235824999,48.59874608999962,53602.67405064 2022-10-21,01:45:33.000,294,11012771,12765,0,1666316732,13157.17909456,48.59169696000026,53602.72296048 2022-10-21,01:45:34.000,294,11012763,13085,0,1666316733,13157.19256717999,48.60579521999898,53602.74392184 2022-10-21,01:45:35.000,294,11012764,12765,0,1666316734,13157.165621939996,48.64104087000305,53602.75090896 2022-10-21,01:45:36.000,294,11012760,13085,0,1666316735,13157.13194038999,48.633991740003694,53602.67405064 2022-10-21,01:45:37.000,294,11012762,12925,0,1666316736,13157.145413009996,48.633991740003694,53602.667063520006 2022-10-21,01:45:38.000,294,11012747,13125,0,1666316737,13157.206039799996,48.64809000000241,53602.75789608001 2022-10-21,01:45:39.000,294,11012786,12925,0,1666316738,13157.212776109991,48.64104087000305,53602.77187032 2022-10-21,01:45:40.000,294,11012749,13045,0,1666316739,13157.21951242,48.64809000000241,53602.77187032 2022-10-21,01:45:41.000,294,11012776,13285,0,1666316740,13157.19256717999,48.64809000000241,53602.70898624001 2022-10-21,01:45:42.000,294,11012757,12885,0,1666316741,13157.19256717999,48.64104087000305,53602.65308928 2022-10-21,01:45:43.000,294,11012779,13005,0,1666316742,13157.185830869996,48.626942610004335,53602.68103776 2022-10-21,01:45:44.000,294,11012786,12965,0,1666316743,13157.212776109991,48.64104087000305,53602.77885744 2022-10-21,01:45:45.000,294,11012770,12805,0,1666316744,13157.23972135,48.64809000000241,53602.75789608001 2022-10-21,01:45:46.000,294,11012729,13205,0,1666316745,13157.246457659996,48.64104087000305,53602.77187032 2022-10-21,01:45:47.000,294,11012783,12805,0,1666316746,13157.280139210001,48.626942610004335,53602.68103776 2022-10-21,01:45:48.000,294,11012782,12925,0,1666316747,13157.273402899991,48.61284434999834,53602.75090896 2022-10-21,01:45:49.000,294,11012764,13125,0,1666316748,13157.320557070001,48.64809000000241,53602.72296048 2022-10-21,01:45:50.000,294,11012744,13245,0,1666316749,13157.327293379996,48.59169696000026,53602.70898624001 2022-10-21,01:45:51.000,294,11012742,12925,0,1666316750,13157.354238619992,48.633991740003694,53602.75789608001 2022-10-21,01:45:52.000,294,11012740,12925,0,1666316751,13157.280139210001,48.59874608999962,53602.66007640001 2022-10-21,01:45:53.000,294,11012777,12925,0,1666316752,13157.340766000001,48.61284434999834,53602.667063520006 2022-10-21,01:45:54.000,294,11012793,12925,0,1666316753,13157.246457659996,48.61284434999834,53602.68103776 2022-10-21,01:45:55.000,294,11012801,12925,0,1666316754,13157.394656479992,48.59874608999962,53602.75090896 2022-10-21,01:45:56.000,294,11012748,12925,0,1666316755,13157.387920169997,48.584647830000904,53602.75789608001 2022-10-21,01:45:57.000,294,11012804,12965,0,1666316756,13157.347502309996,48.59874608999962,53602.73693472001 2022-10-21,01:45:58.000,294,11012783,13005,0,1666316757,13157.280139210001,48.59169696000026,53602.70199912 2022-10-21,01:45:59.000,294,11012759,12685,0,1666316758,13157.327293379996,48.570549570002186,53602.695012000004 2022-10-21,01:46:00.000,294,11012792,12845,0,1666316759,13157.313820759991,48.584647830000904,53602.75090896 2022-10-21,01:46:01.000,294,11012765,13045,0,1666316760,13157.340766000001,48.60579521999898,53602.70199912 2022-10-21,01:46:02.000,294,11012769,13045,0,1666316761,13157.327293379996,48.59874608999962,53602.715973360006 2022-10-21,01:46:03.000,294,11012794,12965,0,1666316762,13157.394656479992,48.584647830000904,53602.764883200005 2022-10-21,01:46:04.000,294,11012791,13045,0,1666316763,13157.374447549992,48.56350044000283,53602.764883200005 2022-10-21,01:46:05.000,294,11012767,13125,0,1666316764,13157.367711239996,48.570549570002186,53602.77885744 2022-10-21,01:46:06.000,294,11012774,12885,0,1666316765,13157.347502309996,48.59874608999962,53602.70199912 2022-10-21,01:46:07.000,294,11012776,13205,0,1666316766,13157.313820759991,48.633991740003694,53602.74392184 2022-10-21,01:46:08.000,294,11012754,12725,0,1666316767,13157.408129099997,48.61284434999834,53602.813793040004 2022-10-21,01:46:09.000,294,11012824,13045,0,1666316768,13157.387920169997,48.65513913000177,53602.78584456001 2022-10-21,01:46:10.000,294,11012767,13005,0,1666316769,13157.394656479992,48.66218826000113,53602.84174152 2022-10-21,01:46:11.000,294,11012760,13125,0,1666316770,13157.394656479992,48.64104087000305,53602.764883200005 2022-10-21,01:46:12.000,294,11012771,12885,0,1666316771,13157.340766000001,48.64104087000305,53602.715973360006 2022-10-21,01:46:13.000,294,11012760,13125,0,1666316772,13157.381183860001,48.65513913000177,53602.77187032 2022-10-21,01:46:14.000,294,11012772,13005,0,1666316773,13157.394656479992,48.64104087000305,53602.78584456001 2022-10-21,01:46:15.000,294,11012782,13045,0,1666316774,13157.367711239996,48.66218826000113,53602.7299476 2022-10-21,01:46:16.000,294,11012804,13245,0,1666316775,13157.300348140001,48.66218826000113,53602.7299476 2022-10-21,01:46:17.000,294,11012757,12885,0,1666316776,13157.360974930001,48.626942610004335,53602.75090896 2022-10-21,01:46:18.000,294,11012816,12845,0,1666316777,13157.408129099997,48.626942610004335,53602.834754400006 2022-10-21,01:46:19.000,294,11012819,13125,0,1666316778,13157.448546959997,48.65513913000177,53602.7998188 2022-10-21,01:46:20.000,294,11012732,13005,0,1666316779,13157.401392790001,48.66923739000049,53602.78584456001 2022-10-21,01:46:21.000,294,11012804,13005,0,1666316780,13157.374447549992,48.66218826000113,53602.75789608001 2022-10-21,01:46:22.000,294,11012767,12965,0,1666316781,13157.253193969991,48.68333564999921,53602.715973360006 2022-10-21,01:46:23.000,294,11012751,12885,0,1666316782,13157.280139210001,48.66218826000113,53602.715973360006 2022-10-21,01:46:24.000,294,11012805,13205,0,1666316783,13157.327293379996,48.68333564999921,53602.75090896 2022-10-21,01:46:25.000,294,11012752,12965,0,1666316784,13157.320557070001,48.68333564999921,53602.813793040004 2022-10-21,01:46:26.000,294,11012781,12725,0,1666316785,13157.300348140001,48.71858130000328,53602.78584456001 2022-10-21,01:46:27.000,294,11012780,12885,0,1666316786,13157.266666589996,48.73972869000136,53602.75090896 2022-10-21,01:46:28.000,294,11012806,13125,0,1666316787,13157.226248729996,48.76792520999879,53602.77885744 2022-10-21,01:46:29.000,294,11012757,13045,0,1666316788,13157.23972135,48.746777820000716,53602.77187032 2022-10-21,01:46:30.000,294,11012771,12965,0,1666316789,13157.206039799996,48.76792520999879,53602.75789608001 2022-10-21,01:46:31.000,294,11012741,13165,0,1666316790,13157.21951242,48.76792520999879,53602.74392184 2022-10-21,01:46:32.000,294,11012785,13125,0,1666316791,13157.125204079995,48.810219990002224,53602.7299476 2022-10-21,01:46:33.000,294,11012752,12885,0,1666316792,13157.1386767,48.810219990002224,53602.7299476 2022-10-21,01:46:34.000,294,11012765,12765,0,1666316793,13157.17909456,48.803170860002865,53602.79283168 2022-10-21,01:46:35.000,294,11012749,12965,0,1666316794,13157.185830869996,48.803170860002865,53602.82078016 2022-10-21,01:46:36.000,294,11012739,13205,0,1666316795,13157.212776109991,48.796121730003506,53602.78584456001 2022-10-21,01:46:37.000,294,11012794,13285,0,1666316796,13157.19256717999,48.796121730003506,53602.695012000004 2022-10-21,01:46:38.000,294,11012782,12965,0,1666316797,13157.21951242,48.803170860002865,53602.77885744 2022-10-21,01:46:39.000,294,11012766,13165,0,1666316798,13157.266666589996,48.810219990002224,53602.7299476 2022-10-21,01:46:40.000,294,11012738,12885,0,1666316799,13157.273402899991,48.796121730003506,53602.764883200005 2022-10-21,01:46:41.000,294,11012776,13045,0,1666316800,13157.286875519996,48.81726912000158,53602.74392184 2022-10-21,01:46:42.000,294,11012749,13165,0,1666316801,13157.280139210001,48.796121730003506,53602.73693472001 2022-10-21,01:46:43.000,294,11012765,13005,0,1666316802,13157.387920169997,48.796121730003506,53602.82078016 2022-10-21,01:46:44.000,294,11012779,12925,0,1666316803,13157.394656479992,48.746777820000716,53602.79283168 2022-10-21,01:46:45.000,294,11012749,13005,0,1666316804,13157.435074339992,48.70448304000456,53602.77187032 2022-10-21,01:46:46.000,294,11012797,12765,0,1666316805,13157.408129099997,48.71858130000328,53602.764883200005 2022-10-21,01:46:47.000,294,11012728,12965,0,1666316806,13157.414865409992,48.71153217000392,53602.75090896 2022-10-21,01:46:48.000,294,11012756,12845,0,1666316807,13157.495701129992,48.66923739000049,53602.82078016 2022-10-21,01:46:49.000,294,11012770,12965,0,1666316808,13157.536118989992,48.64104087000305,53602.80680592001 2022-10-21,01:46:50.000,294,11012750,12925,0,1666316809,13157.596745779992,48.61284434999834,53602.92558696001 2022-10-21,01:46:51.000,294,11012749,13005,0,1666316810,13157.596745779992,48.6198934799977,53602.834754400006 2022-10-21,01:46:52.000,294,11012808,13285,0,1666316811,13157.657372569993,48.584647830000904,53602.82776728001 2022-10-21,01:46:53.000,294,11012772,13045,0,1666316812,13157.650636259998,48.60579521999898,53602.78584456001 2022-10-21,01:46:54.000,294,11012784,13125,0,1666316813,13157.670845189998,48.59169696000026,53602.82078016 2022-10-21,01:46:55.000,294,11012741,12885,0,1666316814,13157.697790429993,48.61284434999834,53602.86969 2022-10-21,01:46:56.000,294,11012776,13085,0,1666316815,13157.691054119998,48.577598700001545,53602.78584456001 2022-10-21,01:46:57.000,294,11012783,13005,0,1666316816,13157.731471979998,48.584647830000904,53602.862702880004 2022-10-21,01:46:58.000,294,11012778,12965,0,1666316817,13157.744944599988,48.60579521999898,53602.96052256 2022-10-21,01:46:59.000,294,11012783,13205,0,1666316818,13157.825780319989,48.64104087000305,53602.92558696001 2022-10-21,01:47:00.000,294,11012790,13045,0,1666316819,13157.785362459988,48.66923739000049,53602.92558696001 2022-10-21,01:47:01.000,294,11012761,13085,0,1666316820,13157.765153529988,48.68333564999921,53602.92558696001 2022-10-21,01:47:02.000,294,11012776,12805,0,1666316821,13157.717999359993,48.66923739000049,53602.862702880004 2022-10-21,01:47:03.000,294,11012798,12765,0,1666316822,13157.711263049998,48.67628651999985,53602.84872864 2022-10-21,01:47:04.000,294,11012750,13125,0,1666316823,13157.771889839998,48.67628651999985,53602.90462560001 2022-10-21,01:47:05.000,294,11012748,13085,0,1666316824,13157.805571389988,48.69038477999857,53602.96750968 2022-10-21,01:47:06.000,294,11012774,13005,0,1666316825,13157.785362459988,48.70448304000456,53602.91161272 2022-10-21,01:47:07.000,294,11012772,12965,0,1666316826,13157.758417219993,48.70448304000456,53602.86969 2022-10-21,01:47:08.000,294,11012777,12885,0,1666316827,13157.798835079993,48.69038477999857,53602.91859984 2022-10-21,01:47:09.000,294,11012762,13205,0,1666316828,13157.832516629998,48.732679560002,53602.94654832 2022-10-21,01:47:10.000,294,11012799,12965,0,1666316829,13157.852725559998,48.71153217000392,53602.9395612 2022-10-21,01:47:11.000,294,11012773,12605,0,1666316830,13157.859461869994,48.746777820000716,53602.98847104 2022-10-21,01:47:12.000,294,11012811,12845,0,1666316831,13157.798835079993,48.697433909997926,53602.92558696001 2022-10-21,01:47:13.000,294,11012764,13085,0,1666316832,13157.798835079993,48.76792520999879,53602.86969 2022-10-21,01:47:14.000,294,11012772,13205,0,1666316833,13157.845989249989,48.77497433999815,53603.0094324 2022-10-21,01:47:15.000,294,11012790,12925,0,1666316834,13157.845989249989,48.760876079999434,53602.96052256 2022-10-21,01:47:16.000,294,11012795,13005,0,1666316835,13157.845989249989,48.760876079999434,53602.96750968 2022-10-21,01:47:17.000,294,11012747,12965,0,1666316836,13157.825780319989,48.76792520999879,53602.91859984 2022-10-21,01:47:18.000,294,11012793,12845,0,1666316837,13157.771889839998,48.753826950000075,53602.90462560001 2022-10-21,01:47:19.000,294,11012761,12765,0,1666316838,13157.866198179989,48.753826950000075,53602.96750968 2022-10-21,01:47:20.000,294,11012732,13045,0,1666316839,13157.879670799994,48.81726912000158,53603.0094324 2022-10-21,01:47:21.000,294,11012735,13085,0,1666316840,13157.845989249989,48.82431825000094,53602.97449680001 2022-10-21,01:47:22.000,294,11012806,13045,0,1666316841,13157.866198179989,48.78907260000415,53602.99545816001 2022-10-21,01:47:23.000,294,11012757,12885,0,1666316842,13157.792098769998,48.85956389999774,53602.91161272 2022-10-21,01:47:24.000,294,11012742,13005,0,1666316843,13157.819044009993,48.82431825000094,53602.92558696001 2022-10-21,01:47:25.000,294,11012775,13005,0,1666316844,13157.926824969989,48.85956389999774,53603.03738088 2022-10-21,01:47:26.000,294,11012764,12925,0,1666316845,13157.886407109989,48.83841650999966,53602.9395612 2022-10-21,01:47:27.000,294,11012766,12845,0,1666316846,13157.879670799994,48.86661303000437,53602.92558696001 2022-10-21,01:47:28.000,294,11012782,12725,0,1666316847,13157.947033899989,48.89480955000181,53603.002445280006 2022-10-21,01:47:29.000,294,11012796,12965,0,1666316848,13157.973979139999,48.87366216000373,53603.07231648001 2022-10-21,01:47:30.000,294,11012766,12805,0,1666316849,13157.980715449994,48.91595693999989,53603.06532936 2022-10-21,01:47:31.000,294,11012760,13045,0,1666316850,13157.980715449994,48.90890781000053,53603.030393760004 2022-10-21,01:47:32.000,294,11012809,13085,0,1666316851,13157.947033899989,48.979399110001395,53602.95353544001 2022-10-21,01:47:33.000,294,11012759,12885,0,1666316852,13158.034605929999,48.95120259000396,53602.99545816001 2022-10-21,01:47:34.000,294,11012782,12925,0,1666316853,13158.014396999999,48.95120259000396,53603.0094324 2022-10-21,01:47:35.000,294,11012758,13165,0,1666316854,13158.04807854999,49.00054649999947,53603.04436800001 2022-10-21,01:47:36.000,294,11012749,12965,0,1666316855,13158.041342239994,48.986448240000755,53602.96052256 2022-10-21,01:47:37.000,294,11012785,13205,0,1666316856,13158.04807854999,49.00759562999883,53602.9395612 2022-10-21,01:47:38.000,294,11012771,12925,0,1666316857,13158.034605929999,49.00759562999883,53602.9395612 2022-10-21,01:47:39.000,294,11012782,12925,0,1666316858,13158.14912319999,49.00759562999883,53603.05834224 2022-10-21,01:47:40.000,294,11012758,12845,0,1666316859,13158.17606844,49.00759562999883,53603.03738088 2022-10-21,01:47:41.000,294,11012761,13245,0,1666316860,13158.16933212999,49.028743020004185,53603.06532936 2022-10-21,01:47:42.000,294,11012780,13045,0,1666316861,13158.16933212999,49.04989041000226,53603.0793036 2022-10-21,01:47:43.000,294,11012771,12925,0,1666316862,13158.17606844,49.035792150003545,53603.04436800001 2022-10-21,01:47:44.000,294,11012777,13005,0,1666316863,13158.20974998999,49.042841280002904,53603.08629072 2022-10-21,01:47:45.000,294,11012801,12965,0,1666316864,13158.23669523,49.021693890004826,53603.15616192 2022-10-21,01:47:46.000,294,11012705,12765,0,1666316865,13158.22995891999,49.00054649999947,53603.12821344 2022-10-21,01:47:47.000,294,11012771,13085,0,1666316866,13158.23669523,48.972349980002036,53603.03738088 2022-10-21,01:47:48.000,294,11012730,12965,0,1666316867,13158.283849399995,48.972349980002036,53603.170136160006 2022-10-21,01:47:49.000,294,11012800,13005,0,1666316868,13158.31079463999,48.95120259000396,53603.17712328 2022-10-21,01:47:50.000,294,11012731,12725,0,1666316869,13158.27037677999,48.95825172000332,53603.12821344 2022-10-21,01:47:51.000,294,11012759,13165,0,1666316870,13158.263640469995,48.937104329997965,53603.16314904001 2022-10-21,01:47:52.000,294,11012782,13125,0,1666316871,13158.223222609995,48.90890781000053,53603.09327784001 2022-10-21,01:47:53.000,294,11012788,12965,0,1666316872,13158.27037677999,48.95120259000396,53603.12122632001 2022-10-21,01:47:54.000,294,11012779,12845,0,1666316873,13158.29732202,48.923006069999246,53603.170136160006 2022-10-21,01:47:55.000,294,11012730,13005,0,1666316874,13158.304058329995,48.923006069999246,53603.16314904001 2022-10-21,01:47:56.000,294,11012777,12885,0,1666316875,13158.243431539995,48.930055199998606,53603.13520056 2022-10-21,01:47:57.000,294,11012746,13205,0,1666316876,13158.14912319999,48.95825172000332,53603.08629072 2022-10-21,01:47:58.000,294,11012755,13005,0,1666316877,13158.18954105999,48.930055199998606,53603.10725208 2022-10-21,01:47:59.000,294,11012800,12605,0,1666316878,13158.18954105999,48.923006069999246,53603.149174800004 2022-10-21,01:48:00.000,294,11012769,12925,0,1666316879,13158.182804749995,48.972349980002036,53603.1142392 2022-10-21,01:48:01.000,294,11012739,13165,0,1666316880,13158.142386889995,48.979399110001395,53603.12122632001 2022-10-21,01:48:02.000,294,11012752,12765,0,1666316881,13158.15585951,48.986448240000755,53603.1142392 2022-10-21,01:48:03.000,294,11012817,13005,0,1666316882,13158.12891426999,48.986448240000755,53603.198084640004 2022-10-21,01:48:04.000,294,11012745,13005,0,1666316883,13158.10870533999,48.993497370000114,53603.1841104 2022-10-21,01:48:05.000,294,11012786,12845,0,1666316884,13158.09523272,48.979399110001395,53603.14218768001 2022-10-21,01:48:06.000,294,11012743,13125,0,1666316885,13158.021133309994,48.972349980002036,53603.07231648001 2022-10-21,01:48:07.000,294,11012748,12885,0,1666316886,13158.021133309994,48.979399110001395,53603.1142392 2022-10-21,01:48:08.000,294,11012787,12965,0,1666316887,13158.07502379,49.00054649999947,53603.14218768001 2022-10-21,01:48:09.000,294,11012768,13125,0,1666316888,13158.04807854999,48.972349980002036,53603.16314904001 2022-10-21,01:48:10.000,294,11012791,12965,0,1666316889,13158.05481486,48.979399110001395,53603.1841104 2022-10-21,01:48:11.000,294,11012754,13045,0,1666316890,13158.041342239994,49.00054649999947,53603.14218768001 2022-10-21,01:48:12.000,294,11012746,13005,0,1666316891,13158.021133309994,48.993497370000114,53603.12122632001 2022-10-21,01:48:13.000,294,11012757,13045,0,1666316892,13157.98745175999,49.021693890004826,53603.09327784001 2022-10-21,01:48:14.000,294,11012728,12965,0,1666316893,13158.014396999999,48.96530085000268,53603.149174800004 2022-10-21,01:48:15.000,294,11012757,12805,0,1666316894,13158.00766068999,48.972349980002036,53603.1841104 2022-10-21,01:48:16.000,294,11012757,12765,0,1666316895,13157.933561279999,48.979399110001395,53603.05834224 2022-10-21,01:48:17.000,294,11012784,13245,0,1666316896,13157.940297589994,48.986448240000755,53603.100264960005 2022-10-21,01:48:18.000,294,11012758,13045,0,1666316897,13158.00766068999,48.95825172000332,53603.198084640004 2022-10-21,01:48:19.000,294,11012793,13005,0,1666316898,13157.994188069999,48.91595693999989,53603.14218768001 2022-10-21,01:48:20.000,294,11012737,13005,0,1666316899,13158.02786961999,48.91595693999989,53603.16314904001 2022-10-21,01:48:21.000,294,11012783,13205,0,1666316900,13158.021133309994,48.90185868000117,53603.14218768001 2022-10-21,01:48:22.000,294,11012781,13165,0,1666316901,13157.879670799994,48.90185868000117,53603.051355120006 2022-10-21,01:48:23.000,294,11012788,13085,0,1666316902,13157.947033899989,48.88776042000245,53603.12821344 2022-10-21,01:48:24.000,294,11012769,13005,0,1666316903,13157.973979139999,48.923006069999246,53603.03738088 2022-10-21,01:48:25.000,294,11012753,12885,0,1666316904,13157.940297589994,48.89480955000181,53603.1142392 2022-10-21,01:48:26.000,294,11012790,13125,0,1666316905,13158.034605929999,48.85956389999774,53603.15616192 2022-10-21,01:48:27.000,294,11012771,12805,0,1666316906,13158.021133309994,48.86661303000437,53603.1142392 2022-10-21,01:48:28.000,294,11012768,13085,0,1666316907,13158.02786961999,48.85251476999838,53603.100264960005 2022-10-21,01:48:29.000,294,11012753,12965,0,1666316908,13158.02786961999,48.86661303000437,53603.10725208 2022-10-21,01:48:30.000,294,11012783,13125,0,1666316909,13158.02786961999,48.82431825000094,53603.12122632001 2022-10-21,01:48:31.000,294,11012758,12805,0,1666316910,13158.00766068999,48.85251476999838,53603.1142392 2022-10-21,01:48:32.000,294,11012764,12805,0,1666316911,13157.933561279999,48.84546563999902,53603.02340664001 2022-10-21,01:48:33.000,294,11012777,12925,0,1666316912,13158.021133309994,48.82431825000094,53603.09327784001 2022-10-21,01:48:34.000,294,11012812,12765,0,1666316913,13158.04807854999,48.83841650999966,53603.09327784001 2022-10-21,01:48:35.000,294,11012814,13165,0,1666316914,13158.081760099994,48.82431825000094,53603.13520056 2022-10-21,01:48:36.000,294,11012773,13285,0,1666316915,13158.05481486,48.81726912000158,53603.0793036 2022-10-21,01:48:37.000,294,11012800,13285,0,1666316916,13158.04807854999,48.78907260000415,53603.08629072 2022-10-21,01:48:38.000,294,11012750,13125,0,1666316917,13158.000924379994,48.796121730003506,53603.06532936 2022-10-21,01:48:39.000,294,11012816,13005,0,1666316918,13158.02786961999,48.760876079999434,53603.03738088 2022-10-21,01:48:40.000,294,11012787,12925,0,1666316919,13158.06828747999,48.76792520999879,53603.06532936 2022-10-21,01:48:41.000,294,11012778,12885,0,1666316920,13158.06828747999,48.77497433999815,53603.0793036 2022-10-21,01:48:42.000,294,11012772,12885,0,1666316921,13158.11544165,48.71153217000392,53603.06532936 2022-10-21,01:48:43.000,294,11012765,12925,0,1666316922,13158.14912319999,48.71153217000392,53603.15616192 2022-10-21,01:48:44.000,294,11012746,13205,0,1666316923,13158.13565058,48.697433909997926,53603.05834224 2022-10-21,01:48:45.000,294,11012750,12965,0,1666316924,13158.122177959995,48.71858130000328,53603.13520056 2022-10-21,01:48:46.000,294,11012767,13285,0,1666316925,13158.08849640999,48.71858130000328,53603.051355120006 2022-10-21,01:48:47.000,294,11012740,13045,0,1666316926,13158.09523272,48.67628651999985,53603.04436800001 2022-10-21,01:48:48.000,294,11012747,13005,0,1666316927,13158.13565058,48.68333564999921,53603.1142392 2022-10-21,01:48:49.000,294,11012760,12965,0,1666316928,13158.17606844,48.66218826000113,53603.13520056 2022-10-21,01:48:50.000,294,11012776,13085,0,1666316929,13158.17606844,48.66923739000049,53603.19109752001 2022-10-21,01:48:51.000,294,11012766,13045,0,1666316930,13158.142386889995,48.65513913000177,53603.149174800004 2022-10-21,01:48:52.000,294,11012753,12845,0,1666316931,13158.09523272,48.66923739000049,53603.13520056 2022-10-21,01:48:53.000,294,11012757,12845,0,1666316932,13158.081760099994,48.626942610004335,53603.13520056 2022-10-21,01:48:54.000,294,11012749,13165,0,1666316933,13158.09523272,48.66218826000113,53603.14218768001 2022-10-21,01:48:55.000,294,11012836,12925,0,1666316934,13158.10870533999,48.61284434999834,53603.13520056 2022-10-21,01:48:56.000,294,11012756,13045,0,1666316935,13157.994188069999,48.65513913000177,53603.12122632001 2022-10-21,01:48:57.000,294,11012754,13085,0,1666316936,13158.07502379,48.633991740003694,53603.1841104 2022-10-21,01:48:58.000,294,11012751,12925,0,1666316937,13158.08849640999,48.633991740003694,53603.198084640004 2022-10-21,01:48:59.000,294,11012775,13005,0,1666316938,13158.09523272,48.626942610004335,53603.22603312 2022-10-21,01:49:00.000,294,11012767,13005,0,1666316939,13158.02786961999,48.64809000000241,53603.1841104 2022-10-21,01:49:01.000,294,11012767,12965,0,1666316940,13158.07502379,48.626942610004335,53603.20507176 2022-10-21,01:49:02.000,294,11012792,12805,0,1666316941,13157.96724282999,48.69038477999857,53603.17712328 2022-10-21,01:49:03.000,294,11012762,12965,0,1666316942,13157.960506519994,48.66923739000049,53603.12122632001 2022-10-21,01:49:04.000,294,11012763,13085,0,1666316943,13157.973979139999,48.71153217000392,53603.1841104 2022-10-21,01:49:05.000,294,11012775,13045,0,1666316944,13158.021133309994,48.697433909997926,53603.21205888001 2022-10-21,01:49:06.000,294,11012793,13005,0,1666316945,13158.014396999999,48.70448304000456,53603.17712328 2022-10-21,01:49:07.000,294,11012758,13085,0,1666316946,13157.980715449994,48.70448304000456,53603.13520056 2022-10-21,01:49:08.000,294,11012838,12845,0,1666316947,13157.973979139999,48.71153217000392,53603.15616192 2022-10-21,01:49:09.000,294,11012782,12885,0,1666316948,13157.96724282999,48.732679560002,53603.10725208 2022-10-21,01:49:10.000,294,11012771,13005,0,1666316949,13158.00766068999,48.73972869000136,53603.13520056 2022-10-21,01:49:11.000,294,11012764,12965,0,1666316950,13157.994188069999,48.71153217000392,53603.14218768001 2022-10-21,01:49:12.000,294,11012740,13085,0,1666316951,13157.960506519994,48.78202347000479,53603.100264960005 2022-10-21,01:49:13.000,294,11012777,12925,0,1666316952,13157.933561279999,48.71858130000328,53603.13520056 2022-10-21,01:49:14.000,294,11012756,13125,0,1666316953,13157.994188069999,48.78202347000479,53603.1841104 2022-10-21,01:49:15.000,294,11012758,13005,0,1666316954,13158.00766068999,48.76792520999879,53603.198084640004 2022-10-21,01:49:16.000,294,11012771,13005,0,1666316955,13157.980715449994,48.72563043000264,53603.14218768001 2022-10-21,01:49:17.000,294,11012780,12845,0,1666316956,13157.947033899989,48.732679560002,53603.07231648001 2022-10-21,01:49:18.000,294,11012746,12925,0,1666316957,13157.933561279999,48.746777820000716,53603.05834224 2022-10-21,01:49:19.000,294,11012786,13125,0,1666316958,13158.014396999999,48.68333564999921,53603.13520056 2022-10-21,01:49:20.000,294,11012733,13325,0,1666316959,13157.994188069999,48.70448304000456,53603.170136160006 2022-10-21,01:49:21.000,294,11012743,12845,0,1666316960,13158.000924379994,48.69038477999857,53603.08629072 2022-10-21,01:49:22.000,294,11012736,13085,0,1666316961,13157.98745175999,48.68333564999921,53603.1142392 2022-10-21,01:49:23.000,294,11012774,13005,0,1666316962,13157.980715449994,48.633991740003694,53603.12821344 2022-10-21,01:49:24.000,294,11012811,13045,0,1666316963,13157.973979139999,48.633991740003694,53603.13520056 2022-10-21,01:49:25.000,294,11012757,12965,0,1666316964,13157.994188069999,48.60579521999898,53603.12821344 2022-10-21,01:49:26.000,294,11012758,12965,0,1666316965,13157.872934489998,48.584647830000904,53603.0094324 2022-10-21,01:49:27.000,294,11012741,12925,0,1666316966,13157.866198179989,48.60579521999898,53603.002445280006 2022-10-21,01:49:28.000,294,11012790,12925,0,1666316967,13157.960506519994,48.6198934799977,53603.08629072 2022-10-21,01:49:29.000,294,11012772,13005,0,1666316968,13157.96724282999,48.56350044000283,53603.12122632001 2022-10-21,01:49:30.000,294,11012756,12845,0,1666316969,13158.00766068999,48.56350044000283,53603.15616192 2022-10-21,01:49:31.000,294,11012767,12965,0,1666316970,13157.96724282999,48.59169696000026,53603.17712328 2022-10-21,01:49:32.000,294,11012833,13165,0,1666316971,13157.926824969989,48.59169696000026,53603.1142392 2022-10-21,01:49:33.000,294,11012785,13085,0,1666316972,13157.913352349999,48.55645131000347,53603.149174800004 2022-10-21,01:49:34.000,294,11012787,12965,0,1666316973,13157.899879729994,48.570549570002186,53603.10725208 2022-10-21,01:49:35.000,294,11012769,13165,0,1666316974,13157.906616039989,48.570549570002186,53603.12122632001 2022-10-21,01:49:36.000,294,11012787,13085,0,1666316975,13157.845989249989,48.59874608999962,53603.0793036 2022-10-21,01:49:37.000,294,11012760,13045,0,1666316976,13157.825780319989,48.60579521999898,53603.15616192 2022-10-21,01:49:38.000,294,11012781,13165,0,1666316977,13157.859461869994,48.61284434999834,53603.12821344 2022-10-21,01:49:39.000,294,11012768,12765,0,1666316978,13157.872934489998,48.6198934799977,53603.10725208 2022-10-21,01:49:40.000,294,11012794,13005,0,1666316979,13157.798835079993,48.66218826000113,53603.17712328 2022-10-21,01:49:41.000,294,11012754,12725,0,1666316980,13157.805571389988,48.66923739000049,53603.12821344 2022-10-21,01:49:42.000,294,11012772,13125,0,1666316981,13157.758417219993,48.68333564999921,53603.051355120006 2022-10-21,01:49:43.000,294,11012774,12885,0,1666316982,13157.691054119998,48.697433909997926,53603.0094324 2022-10-21,01:49:44.000,294,11012799,13045,0,1666316983,13157.664108880002,48.697433909997926,53603.04436800001 2022-10-21,01:49:45.000,294,11012742,12925,0,1666316984,13157.717999359993,48.732679560002,53603.09327784001 2022-10-21,01:49:46.000,294,11012752,12965,0,1666316985,13157.677581499993,48.732679560002,53603.100264960005 2022-10-21,01:49:47.000,294,11012830,12965,0,1666316986,13157.650636259998,48.760876079999434,53603.13520056 2022-10-21,01:49:48.000,294,11012800,13005,0,1666316987,13157.603482090002,48.760876079999434,53603.0793036 2022-10-21,01:49:49.000,294,11012755,13205,0,1666316988,13157.616954709993,48.76792520999879,53603.06532936 2022-10-21,01:49:50.000,294,11012751,12925,0,1666316989,13157.650636259998,48.810219990002224,53603.07231648001 2022-10-21,01:49:51.000,294,11012726,13085,0,1666316990,13157.657372569993,48.81726912000158,53603.100264960005 2022-10-21,01:49:52.000,294,11012768,13165,0,1666316991,13157.650636259998,48.84546563999902,53602.981483920004 2022-10-21,01:49:53.000,294,11012815,12725,0,1666316992,13157.717999359993,48.82431825000094,53602.96052256 2022-10-21,01:49:54.000,294,11012784,12765,0,1666316993,13157.744944599988,48.803170860002865,53603.01641952 2022-10-21,01:49:55.000,294,11012758,12965,0,1666316994,13157.731471979998,48.796121730003506,53602.981483920004 2022-10-21,01:49:56.000,294,11012770,12965,0,1666316995,13157.691054119998,48.810219990002224,53602.90462560001 2022-10-21,01:49:57.000,294,11012767,13125,0,1666316996,13157.677581499993,48.78202347000479,53602.97449680001 2022-10-21,01:49:58.000,294,11012757,12925,0,1666316997,13157.623691020002,48.732679560002,53603.01641952 2022-10-21,01:49:59.000,294,11012734,13205,0,1666316998,13157.637163639993,48.732679560002,53602.91859984 2022-10-21,01:50:00.000,294,11012764,13205,0,1666316999,13157.684317810003,48.71858130000328,53602.98847104 2022-10-21,01:50:01.000,294,11012800,12885,0,1666317000,13157.691054119998,48.67628651999985,53602.96052256 2022-10-21,01:50:02.000,294,11012766,12965,0,1666317001,13157.684317810003,48.66218826000113,53602.981483920004 2022-10-21,01:50:03.000,294,11012789,12965,0,1666317002,13157.731471979998,48.65513913000177,53602.98847104 2022-10-21,01:50:04.000,294,11012773,12765,0,1666317003,13157.684317810003,48.626942610004335,53602.99545816001 2022-10-21,01:50:05.000,294,11012742,13085,0,1666317004,13157.717999359993,48.633991740003694,53603.0094324 2022-10-21,01:50:06.000,294,11012777,12965,0,1666317005,13157.590009469997,48.60579521999898,53602.92558696001 2022-10-21,01:50:07.000,294,11012793,12925,0,1666317006,13157.637163639993,48.61284434999834,53602.9395612 2022-10-21,01:50:08.000,294,11012788,13245,0,1666317007,13157.650636259998,48.61284434999834,53602.92558696001 2022-10-21,01:50:09.000,294,11012764,13005,0,1666317008,13157.664108880002,48.584647830000904,53602.96052256 2022-10-21,01:50:10.000,294,11012792,12885,0,1666317009,13157.637163639993,48.570549570002186,53603.002445280006 2022-10-21,01:50:11.000,294,11012778,12765,0,1666317010,13157.637163639993,48.570549570002186,53602.94654832 2022-10-21,01:50:12.000,294,11012776,12965,0,1666317011,13157.542855300002,48.59874608999962,53602.89763848 2022-10-21,01:50:13.000,294,11012752,12965,0,1666317012,13157.536118989992,48.584647830000904,53602.883664240006 2022-10-21,01:50:14.000,294,11012768,12885,0,1666317013,13157.576536849992,48.577598700001545,53602.89763848 2022-10-21,01:50:15.000,294,11012724,12885,0,1666317014,13157.536118989992,48.55645131000347,53602.90462560001 2022-10-21,01:50:16.000,294,11012805,13205,0,1666317015,13157.522646370002,48.61284434999834,53602.82078016 2022-10-21,01:50:17.000,294,11012801,13205,0,1666317016,13157.482228510002,48.60579521999898,53602.813793040004 2022-10-21,01:50:18.000,294,11012816,12925,0,1666317017,13157.522646370002,48.61284434999834,53602.91161272 2022-10-21,01:50:19.000,294,11012782,13125,0,1666317018,13157.495701129992,48.64809000000241,53602.89763848 2022-10-21,01:50:20.000,294,11012815,13045,0,1666317019,13157.468755889997,48.66218826000113,53602.86969 2022-10-21,01:50:21.000,294,11012791,12805,0,1666317020,13157.468755889997,48.697433909997926,53602.84872864 2022-10-21,01:50:22.000,294,11012762,13045,0,1666317021,13157.408129099997,48.732679560002,53602.80680592001 2022-10-21,01:50:23.000,294,11012811,12845,0,1666317022,13157.428338029997,48.73972869000136,53602.7998188 2022-10-21,01:50:24.000,294,11012776,13045,0,1666317023,13157.300348140001,48.78202347000479,53602.75090896 2022-10-21,01:50:25.000,294,11012767,12805,0,1666317024,13157.354238619992,48.746777820000716,53602.7998188 2022-10-21,01:50:26.000,294,11012788,13125,0,1666317025,13157.455283269992,48.760876079999434,53602.92558696001 2022-10-21,01:50:27.000,294,11012751,12805,0,1666317026,13157.374447549992,48.78202347000479,53602.85571576001 2022-10-21,01:50:28.000,294,11012727,12965,0,1666317027,13157.334029689991,48.796121730003506,53602.764883200005 2022-10-21,01:50:29.000,294,11012800,12845,0,1666317028,13157.468755889997,48.78202347000479,53602.84174152 2022-10-21,01:50:30.000,294,11012781,13165,0,1666317029,13157.441810650002,48.753826950000075,53602.834754400006 2022-10-21,01:50:31.000,294,11012798,12885,0,1666317030,13157.495701129992,48.753826950000075,53602.82078016 2022-10-21,01:50:32.000,294,11012726,13045,0,1666317031,13157.462019580002,48.760876079999434,53602.82078016 2022-10-21,01:50:33.000,294,11012721,12965,0,1666317032,13157.475492199992,48.746777820000716,53602.862702880004 2022-10-21,01:50:34.000,294,11012723,12925,0,1666317033,13157.556327919992,48.70448304000456,53602.883664240006 2022-10-21,01:50:35.000,294,11012760,12765,0,1666317034,13157.563064230002,48.68333564999921,53602.87667712001 2022-10-21,01:50:36.000,294,11012776,12925,0,1666317035,13157.576536849992,48.67628651999985,53602.84872864 2022-10-21,01:50:37.000,294,11012774,13125,0,1666317036,13157.529382679997,48.64809000000241,53602.78584456001 2022-10-21,01:50:38.000,294,11012786,12925,0,1666317037,13157.529382679997,48.633991740003694,53602.7998188 2022-10-21,01:50:39.000,294,11012792,13045,0,1666317038,13157.563064230002,48.60579521999898,53602.84872864 2022-10-21,01:50:40.000,294,11012792,13285,0,1666317039,13157.569800539997,48.59169696000026,53602.78584456001 2022-10-21,01:50:41.000,294,11012798,13045,0,1666317040,13157.563064230002,48.59874608999962,53602.82776728001 2022-10-21,01:50:42.000,294,11012751,12765,0,1666317041,13157.569800539997,48.577598700001545,53602.82078016 2022-10-21,01:50:43.000,294,11012744,12845,0,1666317042,13157.603482090002,48.584647830000904,53602.834754400006 2022-10-21,01:50:44.000,294,11012747,13045,0,1666317043,13157.556327919992,48.59169696000026,53602.77885744 2022-10-21,01:50:45.000,294,11012797,13165,0,1666317044,13157.542855300002,48.577598700001545,53602.82776728001 2022-10-21,01:50:46.000,294,11012748,13085,0,1666317045,13157.536118989992,48.633991740003694,53602.77885744 2022-10-21,01:50:47.000,294,11012781,13205,0,1666317046,13157.509173749997,48.60579521999898,53602.82078016 2022-10-21,01:50:48.000,294,11012793,13245,0,1666317047,13157.549591609997,48.64104087000305,53602.813793040004 2022-10-21,01:50:49.000,294,11012726,12885,0,1666317048,13157.610218399997,48.6198934799977,53602.82078016 2022-10-21,01:50:50.000,294,11012806,13045,0,1666317049,13157.576536849992,48.61284434999834,53602.85571576001 2022-10-21,01:50:51.000,294,11012763,13125,0,1666317050,13157.596745779992,48.633991740003694,53602.862702880004 2022-10-21,01:50:52.000,294,11012791,13005,0,1666317051,13157.556327919992,48.64104087000305,53602.75090896 2022-10-21,01:50:53.000,294,11012809,13085,0,1666317052,13157.583273160002,48.65513913000177,53602.79283168 2022-10-21,01:50:54.000,294,11012753,12845,0,1666317053,13157.583273160002,48.66218826000113,53602.79283168 2022-10-21,01:50:55.000,294,11012758,13165,0,1666317054,13157.590009469997,48.64809000000241,53602.77885744 2022-10-21,01:50:56.000,294,11012789,13245,0,1666317055,13157.549591609997,48.67628651999985,53602.72296048 2022-10-21,01:50:57.000,294,11012777,12845,0,1666317056,13157.603482090002,48.66923739000049,53602.77187032 2022-10-21,01:50:58.000,294,11012724,13005,0,1666317057,13157.664108880002,48.68333564999921,53602.92558696001 2022-10-21,01:50:59.000,294,11012783,12925,0,1666317058,13157.758417219993,48.70448304000456,53602.89763848 2022-10-21,01:51:00.000,294,11012772,13125,0,1666317059,13157.751680909998,48.68333564999921,53602.91161272 2022-10-21,01:51:01.000,294,11012772,12885,0,1666317060,13157.697790429993,48.71153217000392,53602.87667712001 2022-10-21,01:51:02.000,294,11012765,13165,0,1666317061,13157.684317810003,48.68333564999921,53602.78584456001 2022-10-21,01:51:03.000,294,11012783,12845,0,1666317062,13157.596745779992,48.71858130000328,53602.79283168 2022-10-21,01:51:04.000,294,11012776,12965,0,1666317063,13157.711263049998,48.71858130000328,53602.84872864 2022-10-21,01:51:05.000,294,11012760,12925,0,1666317064,13157.657372569993,48.732679560002,53602.89763848 2022-10-21,01:51:06.000,294,11012816,13005,0,1666317065,13157.670845189998,48.72563043000264,53602.89065136 2022-10-21,01:51:07.000,294,11012790,12925,0,1666317066,13157.643899950002,48.71153217000392,53602.84174152 2022-10-21,01:51:08.000,294,11012781,12925,0,1666317067,13157.596745779992,48.71153217000392,53602.84872864 2022-10-21,01:51:09.000,294,11012796,13005,0,1666317068,13157.657372569993,48.71858130000328,53602.862702880004 2022-10-21,01:51:10.000,294,11012767,12965,0,1666317069,13157.650636259998,48.73972869000136,53602.883664240006 2022-10-21,01:51:11.000,294,11012758,13205,0,1666317070,13157.643899950002,48.732679560002,53602.89763848 2022-10-21,01:51:12.000,294,11012806,13085,0,1666317071,13157.576536849992,48.78202347000479,53602.85571576001 2022-10-21,01:51:13.000,294,11012782,12605,0,1666317072,13157.650636259998,48.78907260000415,53602.883664240006 2022-10-21,01:51:14.000,294,11012779,12965,0,1666317073,13157.684317810003,48.78202347000479,53602.91859984 2022-10-21,01:51:15.000,294,11012799,12765,0,1666317074,13157.664108880002,48.77497433999815,53602.90462560001 2022-10-21,01:51:16.000,294,11012776,12925,0,1666317075,13157.637163639993,48.803170860002865,53602.89763848 2022-10-21,01:51:17.000,294,11012811,13005,0,1666317076,13157.603482090002,48.82431825000094,53602.82776728001 2022-10-21,01:51:18.000,294,11012792,13005,0,1666317077,13157.569800539997,48.82431825000094,53602.834754400006 2022-10-21,01:51:19.000,294,11012783,12925,0,1666317078,13157.657372569993,48.82431825000094,53602.89065136 2022-10-21,01:51:20.000,294,11012762,13205,0,1666317079,13157.536118989992,48.83841650999966,53602.834754400006 2022-10-21,01:51:21.000,294,11012755,12965,0,1666317080,13157.650636259998,48.81726912000158,53602.89763848 2022-10-21,01:51:22.000,294,11012777,12845,0,1666317081,13157.603482090002,48.81726912000158,53602.91161272 2022-10-21,01:51:23.000,294,11012768,13005,0,1666317082,13157.563064230002,48.83841650999966,53602.862702880004 2022-10-21,01:51:24.000,294,11012759,13005,0,1666317083,13157.637163639993,48.796121730003506,53602.94654832 2022-10-21,01:51:25.000,294,11012759,13045,0,1666317084,13157.630427329997,48.78907260000415,53602.91859984 2022-10-21,01:51:26.000,294,11012772,12965,0,1666317085,13157.643899950002,48.810219990002224,53602.96052256 2022-10-21,01:51:27.000,294,11012778,12965,0,1666317086,13157.630427329997,48.81726912000158,53602.91161272 2022-10-21,01:51:28.000,294,11012772,13005,0,1666317087,13157.596745779992,48.810219990002224,53602.89763848 2022-10-21,01:51:29.000,294,11012802,12965,0,1666317088,13157.563064230002,48.85251476999838,53602.9395612 2022-10-21,01:51:30.000,294,11012762,12885,0,1666317089,13157.677581499993,48.803170860002865,53602.99545816001 2022-10-21,01:51:31.000,294,11012767,13285,0,1666317090,13157.643899950002,48.84546563999902,53602.99545816001 2022-10-21,01:51:32.000,294,11012766,13045,0,1666317091,13157.637163639993,48.8313673800003,53602.9395612 2022-10-21,01:51:33.000,294,11012772,13285,0,1666317092,13157.684317810003,48.8313673800003,53602.94654832 2022-10-21,01:51:34.000,294,11012763,13085,0,1666317093,13157.677581499993,48.84546563999902,53602.90462560001 2022-10-21,01:51:35.000,294,11012779,12965,0,1666317094,13157.637163639993,48.8313673800003,53602.932574080005 2022-10-21,01:51:36.000,294,11012781,13325,0,1666317095,13157.630427329997,48.8313673800003,53602.91161272 2022-10-21,01:51:37.000,294,11012796,12885,0,1666317096,13157.637163639993,48.81726912000158,53602.92558696001 2022-10-21,01:51:38.000,294,11012804,13045,0,1666317097,13157.677581499993,48.803170860002865,53602.97449680001 2022-10-21,01:51:39.000,294,11012767,13205,0,1666317098,13157.670845189998,48.8313673800003,53602.96750968 2022-10-21,01:51:40.000,294,11012771,13005,0,1666317099,13157.691054119998,48.796121730003506,53602.95353544001 2022-10-21,01:51:41.000,294,11012777,12925,0,1666317100,13157.724735669988,48.81726912000158,53602.96750968 2022-10-21,01:51:42.000,294,11012793,13005,0,1666317101,13157.630427329997,48.83841650999966,53602.91161272 2022-10-21,01:51:43.000,294,11012758,13045,0,1666317102,13157.650636259998,48.8313673800003,53602.94654832 2022-10-21,01:51:44.000,294,11012806,13165,0,1666317103,13157.590009469997,48.8313673800003,53602.84174152 2022-10-21,01:51:45.000,294,11012760,12965,0,1666317104,13157.717999359993,48.810219990002224,53602.96750968 2022-10-21,01:51:46.000,294,11012767,12925,0,1666317105,13157.717999359993,48.83841650999966,53602.96052256 2022-10-21,01:51:47.000,294,11012747,12765,0,1666317106,13157.697790429993,48.803170860002865,53602.96052256 2022-10-21,01:51:48.000,294,11012789,13085,0,1666317107,13157.603482090002,48.76792520999879,53602.90462560001 2022-10-21,01:51:49.000,294,11012776,13045,0,1666317108,13157.623691020002,48.760876079999434,53602.90462560001 2022-10-21,01:51:50.000,294,11012773,12925,0,1666317109,13157.623691020002,48.77497433999815,53602.94654832 2022-10-21,01:51:51.000,294,11012764,13045,0,1666317110,13157.596745779992,48.732679560002,53602.97449680001 2022-10-21,01:51:52.000,294,11012780,12845,0,1666317111,13157.542855300002,48.746777820000716,53602.862702880004 2022-10-21,01:51:53.000,294,11012768,12965,0,1666317112,13157.536118989992,48.71858130000328,53602.89065136 2022-10-21,01:51:54.000,294,11012766,12805,0,1666317113,13157.630427329997,48.71153217000392,53602.91859984 2022-10-21,01:51:55.000,294,11012764,13205,0,1666317114,13157.610218399997,48.697433909997926,53603.002445280006 2022-10-21,01:51:56.000,294,11012749,13085,0,1666317115,13157.643899950002,48.697433909997926,53602.94654832 2022-10-21,01:51:57.000,294,11012760,13005,0,1666317116,13157.556327919992,48.697433909997926,53602.90462560001 2022-10-21,01:51:58.000,294,11012803,12845,0,1666317117,13157.488964819997,48.69038477999857,53602.86969 2022-10-21,01:51:59.000,294,11012824,12885,0,1666317118,13157.556327919992,48.68333564999921,53602.97449680001 2022-10-21,01:52:00.000,294,11012786,12925,0,1666317119,13157.536118989992,48.69038477999857,53602.94654832 2022-10-21,01:52:01.000,294,11012777,13005,0,1666317120,13157.482228510002,48.70448304000456,53602.89763848 2022-10-21,01:52:02.000,294,11012778,13005,0,1666317121,13157.448546959997,48.71153217000392,53602.89763848 2022-10-21,01:52:03.000,294,11012729,12845,0,1666317122,13157.502437440002,48.71153217000392,53602.92558696001 2022-10-21,01:52:04.000,294,11012779,13125,0,1666317123,13157.408129099997,48.72563043000264,53602.862702880004 2022-10-21,01:52:05.000,294,11012798,12805,0,1666317124,13157.367711239996,48.732679560002,53602.91161272 2022-10-21,01:52:06.000,294,11012786,12885,0,1666317125,13157.300348140001,48.76792520999879,53602.84872864 2022-10-21,01:52:07.000,294,11012785,13005,0,1666317126,13157.327293379996,48.753826950000075,53602.87667712001 2022-10-21,01:52:08.000,294,11012758,12845,0,1666317127,13157.340766000001,48.746777820000716,53602.89065136 2022-10-21,01:52:09.000,294,11012771,13125,0,1666317128,13157.347502309996,48.746777820000716,53602.89065136 2022-10-21,01:52:10.000,294,11012780,13085,0,1666317129,13157.381183860001,48.72563043000264,53602.91859984 2022-10-21,01:52:11.000,294,11012783,13125,0,1666317130,13157.360974930001,48.71858130000328,53602.89763848 2022-10-21,01:52:12.000,294,11012727,13085,0,1666317131,13157.266666589996,48.77497433999815,53602.813793040004 2022-10-21,01:52:13.000,294,11012762,12965,0,1666317132,13157.293611829991,48.746777820000716,53602.82078016 2022-10-21,01:52:14.000,294,11012782,12845,0,1666317133,13157.313820759991,48.746777820000716,53602.80680592001 2022-10-21,01:52:15.000,294,11012775,12885,0,1666317134,13157.307084449996,48.753826950000075,53602.91161272 2022-10-21,01:52:16.000,294,11012782,13205,0,1666317135,13157.253193969991,48.732679560002,53602.7998188 2022-10-21,01:52:17.000,294,11012771,12845,0,1666317136,13157.286875519996,48.66218826000113,53602.80680592001 2022-10-21,01:52:18.000,294,11012789,12925,0,1666317137,13157.334029689991,48.66218826000113,53602.91859984 2022-10-21,01:52:19.000,294,11012776,13205,0,1666317138,13157.374447549992,48.66218826000113,53602.86969 2022-10-21,01:52:20.000,294,11012774,13085,0,1666317139,13157.374447549992,48.60579521999898,53602.82078016 2022-10-21,01:52:21.000,294,11012796,12885,0,1666317140,13157.387920169997,48.570549570002186,53602.813793040004 2022-10-21,01:52:22.000,294,11012775,13045,0,1666317141,13157.347502309996,48.59874608999962,53602.73693472001 2022-10-21,01:52:23.000,294,11012790,12965,0,1666317142,13157.347502309996,48.528254789998755,53602.75789608001 2022-10-21,01:52:24.000,294,11012759,12885,0,1666317143,13157.441810650002,48.54940218000411,53602.79283168 2022-10-21,01:52:25.000,294,11012798,13205,0,1666317144,13157.441810650002,48.521205659999396,53602.87667712001 2022-10-21,01:52:26.000,294,11012808,12965,0,1666317145,13157.408129099997,48.49300914000196,53602.84174152 2022-10-21,01:52:27.000,294,11012844,13085,0,1666317146,13157.441810650002,48.49300914000196,53602.79283168 2022-10-21,01:52:28.000,294,11012775,12925,0,1666317147,13157.455283269992,48.44366522999917,53602.813793040004 2022-10-21,01:52:29.000,294,11012757,13045,0,1666317148,13157.455283269992,48.41546871000173,53602.82776728001 2022-10-21,01:52:30.000,294,11012805,12965,0,1666317149,13157.367711239996,48.394321320003655,53602.68802488001 2022-10-21,01:52:31.000,294,11012809,13125,0,1666317150,13157.367711239996,48.394321320003655,53602.764883200005 2022-10-21,01:52:32.000,294,11012787,13045,0,1666317151,13157.428338029997,48.394321320003655,53602.77885744 2022-10-21,01:52:33.000,294,11012777,13005,0,1666317152,13157.414865409992,48.394321320003655,53602.82776728001 2022-10-21,01:52:34.000,294,11012776,13125,0,1666317153,13157.468755889997,48.36612479999894,53602.862702880004 2022-10-21,01:52:35.000,294,11012770,12765,0,1666317154,13157.435074339992,48.36612479999894,53602.883664240006 2022-10-21,01:52:36.000,294,11012829,12965,0,1666317155,13157.367711239996,48.401370450003014,53602.80680592001 2022-10-21,01:52:37.000,294,11012837,12925,0,1666317156,13157.354238619992,48.40841958000237,53602.82776728001 2022-10-21,01:52:38.000,294,11012781,12765,0,1666317157,13157.408129099997,48.41546871000173,53602.80680592001 2022-10-21,01:52:39.000,294,11012763,12885,0,1666317158,13157.347502309996,48.41546871000173,53602.85571576001 2022-10-21,01:52:40.000,294,11012834,12925,0,1666317159,13157.347502309996,48.46481262000452,53602.7998188 2022-10-21,01:52:41.000,294,11012832,12925,0,1666317160,13157.266666589996,48.44366522999917,53602.84174152 2022-10-21,01:52:42.000,294,11012775,13045,0,1666317161,13157.280139210001,48.50005827000132,53602.862702880004 2022-10-21,01:52:43.000,294,11012793,13125,0,1666317162,13157.307084449996,48.521205659999396,53602.883664240006 2022-10-21,01:52:44.000,294,11012781,13165,0,1666317163,13157.280139210001,48.535303919998114,53602.87667712001 2022-10-21,01:52:45.000,294,11012791,13045,0,1666317164,13157.273402899991,48.535303919998114,53602.883664240006 2022-10-21,01:52:46.000,294,11012775,12885,0,1666317165,13157.280139210001,48.59169696000026,53602.834754400006 2022-10-21,01:52:47.000,294,11012770,12965,0,1666317166,13157.226248729996,48.60579521999898,53602.77885744 2022-10-21,01:52:48.000,294,11012774,12965,0,1666317167,13157.273402899991,48.66218826000113,53602.84174152 2022-10-21,01:52:49.000,294,11012780,12885,0,1666317168,13157.320557070001,48.66923739000049,53602.89763848 2022-10-21,01:52:50.000,294,11012770,13285,0,1666317169,13157.300348140001,48.67628651999985,53602.883664240006 2022-10-21,01:52:51.000,294,11012806,13085,0,1666317170,13157.280139210001,48.66923739000049,53602.89065136 2022-10-21,01:52:52.000,294,11012753,12925,0,1666317171,13157.273402899991,48.69038477999857,53602.813793040004 2022-10-21,01:52:53.000,294,11012756,13005,0,1666317172,13157.334029689991,48.70448304000456,53602.85571576001 2022-10-21,01:52:54.000,294,11012794,12965,0,1666317173,13157.334029689991,48.68333564999921,53602.84174152 2022-10-21,01:52:55.000,294,11012793,12925,0,1666317174,13157.334029689991,48.69038477999857,53602.89065136 2022-10-21,01:52:56.000,294,11012810,13125,0,1666317175,13157.374447549992,48.71858130000328,53602.79283168 2022-10-21,01:52:57.000,294,11012769,12965,0,1666317176,13157.408129099997,48.67628651999985,53602.862702880004 2022-10-21,01:52:58.000,294,11012776,12965,0,1666317177,13157.509173749997,48.69038477999857,53602.91161272 2022-10-21,01:52:59.000,294,11012778,13205,0,1666317178,13157.502437440002,48.6198934799977,53602.91859984 2022-10-21,01:53:00.000,294,11012768,13205,0,1666317179,13157.536118989992,48.64104087000305,53602.84174152 2022-10-21,01:53:01.000,294,11012767,13045,0,1666317180,13157.576536849992,48.59874608999962,53602.86969 2022-10-21,01:53:02.000,294,11012768,12845,0,1666317181,13157.509173749997,48.61284434999834,53602.84174152 2022-10-21,01:53:03.000,294,11012824,12965,0,1666317182,13157.536118989992,48.584647830000904,53602.813793040004 2022-10-21,01:53:04.000,294,11012753,12965,0,1666317183,13157.643899950002,48.577598700001545,53602.90462560001 2022-10-21,01:53:05.000,294,11012769,13045,0,1666317184,13157.684317810003,48.521205659999396,53602.932574080005 2022-10-21,01:53:06.000,294,11012781,13005,0,1666317185,13157.637163639993,48.54235305000475,53602.862702880004 2022-10-21,01:53:07.000,294,11012787,12925,0,1666317186,13157.650636259998,48.50005827000132,53602.87667712001 2022-10-21,01:53:08.000,294,11012731,13085,0,1666317187,13157.691054119998,48.50710740000068,53602.89065136 2022-10-21,01:53:09.000,294,11012768,12925,0,1666317188,13157.657372569993,48.49300914000196,53602.90462560001 2022-10-21,01:53:10.000,294,11012781,13085,0,1666317189,13157.684317810003,48.528254789998755,53602.91859984 2022-10-21,01:53:11.000,294,11012752,13085,0,1666317190,13157.697790429993,48.47891088000324,53602.91161272 2022-10-21,01:53:12.000,294,11012760,13085,0,1666317191,13157.610218399997,48.528254789998755,53602.85571576001 2022-10-21,01:53:13.000,294,11012759,13005,0,1666317192,13157.657372569993,48.47186175000388,53602.813793040004 2022-10-21,01:53:14.000,294,11012748,12805,0,1666317193,13157.684317810003,48.51415653000004,53602.84872864 2022-10-21,01:53:15.000,294,11012752,13125,0,1666317194,13157.792098769998,48.521205659999396,53602.89065136 2022-10-21,01:53:16.000,294,11012803,12885,0,1666317195,13157.724735669988,48.521205659999396,53602.862702880004 2022-10-21,01:53:17.000,294,11012783,12885,0,1666317196,13157.684317810003,48.535303919998114,53602.87667712001 2022-10-21,01:53:18.000,294,11012762,12805,0,1666317197,13157.623691020002,48.55645131000347,53602.84872864 2022-10-21,01:53:19.000,294,11012783,13085,0,1666317198,13157.650636259998,48.521205659999396,53602.883664240006 2022-10-21,01:53:20.000,294,11012751,13085,0,1666317199,13157.664108880002,48.577598700001545,53602.91859984 2022-10-21,01:53:21.000,294,11012806,12765,0,1666317200,13157.650636259998,48.54235305000475,53602.932574080005 2022-10-21,01:53:22.000,294,11012808,13005,0,1666317201,13157.657372569993,48.55645131000347,53602.91859984 2022-10-21,01:53:23.000,294,11012753,12885,0,1666317202,13157.677581499993,48.56350044000283,53602.932574080005 2022-10-21,01:53:24.000,294,11012760,12925,0,1666317203,13157.650636259998,48.59874608999962,53602.981483920004 2022-10-21,01:53:25.000,294,11012737,13045,0,1666317204,13157.650636259998,48.59169696000026,53602.92558696001 2022-10-21,01:53:26.000,294,11012751,13005,0,1666317205,13157.616954709993,48.60579521999898,53602.91859984 2022-10-21,01:53:27.000,294,11012754,12965,0,1666317206,13157.637163639993,48.59874608999962,53602.86969 2022-10-21,01:53:28.000,294,11012757,13205,0,1666317207,13157.670845189998,48.6198934799977,53602.92558696001 2022-10-21,01:53:29.000,294,11012776,13005,0,1666317208,13157.677581499993,48.61284434999834,53602.95353544001 2022-10-21,01:53:30.000,294,11012802,12965,0,1666317209,13157.643899950002,48.633991740003694,53602.981483920004 2022-10-21,01:53:31.000,294,11012725,13005,0,1666317210,13157.556327919992,48.66923739000049,53602.862702880004 2022-10-21,01:53:32.000,294,11012772,12765,0,1666317211,13157.522646370002,48.70448304000456,53602.85571576001 2022-10-21,01:53:33.000,294,11012765,12925,0,1666317212,13157.583273160002,48.70448304000456,53602.89763848 2022-10-21,01:53:34.000,294,11012785,12925,0,1666317213,13157.596745779992,48.72563043000264,53602.932574080005 2022-10-21,01:53:35.000,294,11012764,13125,0,1666317214,13157.590009469997,48.68333564999921,53602.92558696001 2022-10-21,01:53:36.000,294,11012766,13125,0,1666317215,13157.583273160002,48.71858130000328,53602.91859984 2022-10-21,01:53:37.000,294,11012764,13085,0,1666317216,13157.623691020002,48.70448304000456,53602.86969 2022-10-21,01:53:38.000,294,11012795,13085,0,1666317217,13157.637163639993,48.71858130000328,53602.85571576001 2022-10-21,01:53:39.000,294,11012750,13205,0,1666317218,13157.623691020002,48.67628651999985,53602.883664240006 2022-10-21,01:53:40.000,294,11012746,12805,0,1666317219,13157.637163639993,48.71153217000392,53602.91161272 2022-10-21,01:53:41.000,294,11012754,12925,0,1666317220,13157.603482090002,48.66218826000113,53602.883664240006 2022-10-21,01:53:42.000,294,11012776,13205,0,1666317221,13157.569800539997,48.69038477999857,53602.84174152 2022-10-21,01:53:43.000,294,11012766,13165,0,1666317222,13157.603482090002,48.64809000000241,53602.87667712001 2022-10-21,01:53:44.000,294,11012771,12885,0,1666317223,13157.657372569993,48.66923739000049,53602.862702880004 2022-10-21,01:53:45.000,294,11012794,13045,0,1666317224,13157.684317810003,48.66218826000113,53602.883664240006 2022-10-21,01:53:46.000,294,11012797,13005,0,1666317225,13157.684317810003,48.64809000000241,53602.86969 2022-10-21,01:53:47.000,294,11012746,13045,0,1666317226,13157.664108880002,48.65513913000177,53602.90462560001 2022-10-21,01:53:48.000,294,11012751,13005,0,1666317227,13157.657372569993,48.65513913000177,53602.92558696001 2022-10-21,01:53:49.000,294,11012797,12885,0,1666317228,13157.684317810003,48.64104087000305,53602.90462560001 2022-10-21,01:53:50.000,294,11012756,13125,0,1666317229,13157.657372569993,48.64104087000305,53602.91859984 2022-10-21,01:53:51.000,294,11012781,13125,0,1666317230,13157.738208289993,48.6198934799977,53602.932574080005 2022-10-21,01:53:52.000,294,11012755,13045,0,1666317231,13157.664108880002,48.67628651999985,53602.86969 2022-10-21,01:53:53.000,294,11012797,13005,0,1666317232,13157.664108880002,48.59874608999962,53602.84872864 2022-10-21,01:53:54.000,294,11012780,12885,0,1666317233,13157.724735669988,48.61284434999834,53602.91161272 2022-10-21,01:53:55.000,294,11012767,13125,0,1666317234,13157.731471979998,48.6198934799977,53602.90462560001 2022-10-21,01:53:56.000,294,11012758,12925,0,1666317235,13157.684317810003,48.633991740003694,53602.90462560001 2022-10-21,01:53:57.000,294,11012775,13125,0,1666317236,13157.643899950002,48.60579521999898,53602.862702880004 2022-10-21,01:53:58.000,294,11012782,13125,0,1666317237,13157.623691020002,48.60579521999898,53602.87667712001 2022-10-21,01:53:59.000,294,11012765,13285,0,1666317238,13157.657372569993,48.60579521999898,53602.86969 2022-10-21,01:54:00.000,294,11012758,13045,0,1666317239,13157.643899950002,48.633991740003694,53602.883664240006 2022-10-21,01:54:01.000,294,11012784,12965,0,1666317240,13157.623691020002,48.6198934799977,53602.90462560001 2022-10-21,01:54:02.000,294,11012791,13125,0,1666317241,13157.670845189998,48.633991740003694,53602.90462560001 2022-10-21,01:54:03.000,294,11012734,13005,0,1666317242,13157.697790429993,48.64104087000305,53602.932574080005 2022-10-21,01:54:04.000,294,11012802,12965,0,1666317243,13157.664108880002,48.64809000000241,53602.96052256 2022-10-21,01:54:05.000,294,11012761,13205,0,1666317244,13157.637163639993,48.697433909997926,53602.883664240006 2022-10-21,01:54:06.000,294,11012783,13005,0,1666317245,13157.583273160002,48.67628651999985,53602.834754400006 2022-10-21,01:54:07.000,294,11012747,12965,0,1666317246,13157.596745779992,48.68333564999921,53602.7998188 2022-10-21,01:54:08.000,294,11012781,13205,0,1666317247,13157.630427329997,48.71858130000328,53602.883664240006 2022-10-21,01:54:09.000,294,11012762,13005,0,1666317248,13157.677581499993,48.697433909997926,53602.86969 2022-10-21,01:54:10.000,294,11012753,12925,0,1666317249,13157.657372569993,48.67628651999985,53602.86969 2022-10-21,01:54:11.000,294,11012760,12925,0,1666317250,13157.650636259998,48.68333564999921,53602.85571576001 2022-10-21,01:54:12.000,294,11012752,12965,0,1666317251,13157.596745779992,48.69038477999857,53602.80680592001 2022-10-21,01:54:13.000,294,11012765,12925,0,1666317252,13157.596745779992,48.64809000000241,53602.78584456001 2022-10-21,01:54:14.000,294,11012793,12845,0,1666317253,13157.563064230002,48.69038477999857,53602.834754400006 2022-10-21,01:54:15.000,294,11012772,12885,0,1666317254,13157.590009469997,48.66923739000049,53602.82078016 2022-10-21,01:54:16.000,294,11012800,13125,0,1666317255,13157.630427329997,48.64809000000241,53602.862702880004 2022-10-21,01:54:17.000,294,11012758,13205,0,1666317256,13157.637163639993,48.626942610004335,53602.85571576001 2022-10-21,01:54:18.000,294,11012778,12885,0,1666317257,13157.590009469997,48.61284434999834,53602.84872864 2022-10-21,01:54:19.000,294,11012727,13045,0,1666317258,13157.569800539997,48.584647830000904,53602.764883200005 2022-10-21,01:54:20.000,294,11012793,13005,0,1666317259,13157.590009469997,48.61284434999834,53602.86969 2022-10-21,01:54:21.000,294,11012816,12925,0,1666317260,13157.590009469997,48.61284434999834,53602.834754400006 2022-10-21,01:54:22.000,294,11012781,13005,0,1666317261,13157.556327919992,48.570549570002186,53602.79283168 2022-10-21,01:54:23.000,294,11012786,12925,0,1666317262,13157.542855300002,48.570549570002186,53602.75789608001 2022-10-21,01:54:24.000,294,11012765,12765,0,1666317263,13157.603482090002,48.54940218000411,53602.82078016 2022-10-21,01:54:25.000,294,11012762,13005,0,1666317264,13157.576536849992,48.54940218000411,53602.834754400006 2022-10-21,01:54:26.000,294,11012750,12845,0,1666317265,13157.529382679997,48.528254789998755,53602.834754400006 2022-10-21,01:54:27.000,294,11012783,12965,0,1666317266,13157.556327919992,48.51415653000004,53602.78584456001 2022-10-21,01:54:28.000,294,11012793,12965,0,1666317267,13157.515910059992,48.521205659999396,53602.7998188 2022-10-21,01:54:29.000,294,11012790,13165,0,1666317268,13157.495701129992,48.54940218000411,53602.78584456001 2022-10-21,01:54:30.000,294,11012783,13125,0,1666317269,13157.549591609997,48.51415653000004,53602.77885744 2022-10-21,01:54:31.000,294,11012776,13165,0,1666317270,13157.502437440002,48.521205659999396,53602.75789608001 2022-10-21,01:54:32.000,294,11012812,13045,0,1666317271,13157.488964819997,48.528254789998755,53602.75789608001 2022-10-21,01:54:33.000,294,11012791,12885,0,1666317272,13157.408129099997,48.521205659999396,53602.695012000004 2022-10-21,01:54:34.000,294,11012783,12925,0,1666317273,13157.475492199992,48.47186175000388,53602.813793040004 2022-10-21,01:54:35.000,294,11012761,12885,0,1666317274,13157.482228510002,48.521205659999396,53602.82078016 2022-10-21,01:54:36.000,294,11012749,12965,0,1666317275,13157.488964819997,48.54235305000475,53602.82078016 2022-10-21,01:54:37.000,294,11012779,13005,0,1666317276,13157.462019580002,48.528254789998755,53602.74392184 2022-10-21,01:54:38.000,294,11012823,12805,0,1666317277,13157.421601720001,48.54235305000475,53602.74392184 2022-10-21,01:54:39.000,294,11012768,13205,0,1666317278,13157.482228510002,48.50710740000068,53602.82776728001 2022-10-21,01:54:40.000,294,11012803,12965,0,1666317279,13157.455283269992,48.51415653000004,53602.79283168 2022-10-21,01:54:41.000,294,11012786,12845,0,1666317280,13157.455283269992,48.577598700001545,53602.77187032 2022-10-21,01:54:42.000,294,11012777,12885,0,1666317281,13157.495701129992,48.55645131000347,53602.75090896 2022-10-21,01:54:43.000,294,11012747,13005,0,1666317282,13157.502437440002,48.54940218000411,53602.78584456001 2022-10-21,01:54:44.000,294,11012763,12885,0,1666317283,13157.475492199992,48.56350044000283,53602.75090896 2022-10-21,01:54:45.000,294,11012762,12925,0,1666317284,13157.468755889997,48.55645131000347,53602.695012000004 2022-10-21,01:54:46.000,294,11012737,13245,0,1666317285,13157.414865409992,48.59169696000026,53602.65308928 2022-10-21,01:54:47.000,294,11012760,13045,0,1666317286,13157.414865409992,48.584647830000904,53602.646102160004 2022-10-21,01:54:48.000,294,11012783,13085,0,1666317287,13157.414865409992,48.61284434999834,53602.58321808 2022-10-21,01:54:49.000,294,11012802,13125,0,1666317288,13157.488964819997,48.577598700001545,53602.695012000004 2022-10-21,01:54:50.000,294,11012762,13005,0,1666317289,13157.455283269992,48.584647830000904,53602.7299476 2022-10-21,01:54:51.000,294,11012767,13285,0,1666317290,13157.529382679997,48.60579521999898,53602.77187032 2022-10-21,01:54:52.000,294,11012767,13085,0,1666317291,13157.462019580002,48.59169696000026,53602.764883200005 2022-10-21,01:54:53.000,294,11012781,13245,0,1666317292,13157.482228510002,48.61284434999834,53602.70199912 2022-10-21,01:54:54.000,294,11012746,13125,0,1666317293,13157.509173749997,48.61284434999834,53602.7299476 2022-10-21,01:54:55.000,294,11012766,13005,0,1666317294,13157.475492199992,48.626942610004335,53602.667063520006 2022-10-21,01:54:56.000,294,11012797,12965,0,1666317295,13157.455283269992,48.61284434999834,53602.6251408 2022-10-21,01:54:57.000,294,11012798,13005,0,1666317296,13157.482228510002,48.577598700001545,53602.67405064 2022-10-21,01:54:58.000,294,11012767,12965,0,1666317297,13157.502437440002,48.570549570002186,53602.72296048 2022-10-21,01:54:59.000,294,11012823,12765,0,1666317298,13157.468755889997,48.55645131000347,53602.715973360006 2022-10-21,01:55:00.000,294,11012824,12965,0,1666317299,13157.455283269992,48.50710740000068,53602.7299476 2022-10-21,01:55:01.000,294,11012752,12965,0,1666317300,13157.408129099997,48.50005827000132,53602.65308928 2022-10-21,01:55:02.000,294,11012768,13045,0,1666317301,13157.381183860001,48.51415653000004,53602.63212792 2022-10-21,01:55:03.000,294,11012767,12885,0,1666317302,13157.367711239996,48.4859600100026,53602.61815368001 2022-10-21,01:55:04.000,294,11012777,12885,0,1666317303,13157.428338029997,48.45071435999853,53602.63911504001 2022-10-21,01:55:05.000,294,11012837,13325,0,1666317304,13157.408129099997,48.41546871000173,53602.68103776 2022-10-21,01:55:06.000,294,11012759,13045,0,1666317305,13157.360974930001,48.394321320003655,53602.67405064 2022-10-21,01:55:07.000,294,11012749,12805,0,1666317306,13157.293611829991,48.41546871000173,53602.67405064 2022-10-21,01:55:08.000,294,11012742,12805,0,1666317307,13157.313820759991,48.387272190004296,53602.68802488001 2022-10-21,01:55:09.000,294,11012771,13245,0,1666317308,13157.313820759991,48.38022305999766,53602.66007640001 2022-10-21,01:55:10.000,294,11012741,13285,0,1666317309,13157.280139210001,48.38022305999766,53602.695012000004 2022-10-21,01:55:11.000,294,11012781,12845,0,1666317310,13157.25993028,48.359075669999584,53602.61116656 2022-10-21,01:55:12.000,294,11012750,13005,0,1666317311,13157.212776109991,48.337928280001506,53602.60417944 2022-10-21,01:55:13.000,294,11012773,13085,0,1666317312,13157.21951242,48.359075669999584,53602.6251408 2022-10-21,01:55:14.000,294,11012773,13085,0,1666317313,13157.23972135,48.33087915000215,53602.67405064 2022-10-21,01:55:15.000,294,11012734,12965,0,1666317314,13157.273402899991,48.36612479999894,53602.667063520006 2022-10-21,01:55:16.000,294,11012760,13165,0,1666317315,13157.17909456,48.344977410000865,53602.66007640001 2022-10-21,01:55:17.000,294,11012745,13205,0,1666317316,13157.165621939996,48.387272190004296,53602.6251408 2022-10-21,01:55:18.000,294,11012782,13125,0,1666317317,13157.125204079995,48.38022305999766,53602.61815368001 2022-10-21,01:55:19.000,294,11012747,13165,0,1666317318,13157.11846777,48.38022305999766,53602.6251408 2022-10-21,01:55:20.000,294,11012756,12885,0,1666317319,13157.11846777,48.40841958000237,53602.67405064 2022-10-21,01:55:21.000,294,11012791,13045,0,1666317320,13157.09825884,48.387272190004296,53602.63911504001 2022-10-21,01:55:22.000,294,11012795,13005,0,1666317321,13157.1386767,48.38022305999766,53602.57623096 2022-10-21,01:55:23.000,294,11012765,12885,0,1666317322,13157.15888563,48.40841958000237,53602.61116656 2022-10-21,01:55:24.000,294,11012815,12965,0,1666317323,13157.125204079995,48.387272190004296,53602.597192320005 2022-10-21,01:55:25.000,294,11012734,12965,0,1666317324,13157.11173145999,48.41546871000173,53602.58321808 2022-10-21,01:55:26.000,294,11012782,12885,0,1666317325,13157.05784098,48.41546871000173,53602.57623096 2022-10-21,01:55:27.000,294,11012729,12845,0,1666317326,13157.07131359999,48.42251784000109,53602.54129536001 2022-10-21,01:55:28.000,294,11012784,13085,0,1666317327,13157.07131359999,48.43661609999981,53602.499372640006 2022-10-21,01:55:29.000,294,11012836,13005,0,1666317328,13157.185830869996,48.40841958000237,53602.60417944 2022-10-21,01:55:30.000,294,11012761,13085,0,1666317329,13157.232985039991,48.44366522999917,53602.5552696 2022-10-21,01:55:31.000,294,11012767,12885,0,1666317330,13157.206039799996,48.45776348999789,53602.548282480006 2022-10-21,01:55:32.000,294,11012741,13005,0,1666317331,13157.17909456,48.47186175000388,53602.50635976 2022-10-21,01:55:33.000,294,11012795,12965,0,1666317332,13157.206039799996,48.47186175000388,53602.548282480006 2022-10-21,01:55:34.000,294,11012789,12845,0,1666317333,13157.11173145999,48.4859600100026,53602.4853984 2022-10-21,01:55:35.000,294,11012780,13005,0,1666317334,13157.15214931999,48.47891088000324,53602.49238552001 2022-10-21,01:55:36.000,294,11012787,12885,0,1666317335,13157.17909456,48.51415653000004,53602.548282480006 2022-10-21,01:55:37.000,294,11012821,13045,0,1666317336,13157.185830869996,48.54940218000411,53602.499372640006 2022-10-21,01:55:38.000,294,11012732,12845,0,1666317337,13157.246457659996,48.50710740000068,53602.548282480006 2022-10-21,01:55:39.000,294,11012810,13045,0,1666317338,13157.25993028,48.51415653000004,53602.56924384001 2022-10-21,01:55:40.000,294,11012761,13245,0,1666317339,13157.273402899991,48.535303919998114,53602.53430824 2022-10-21,01:55:41.000,294,11012801,12965,0,1666317340,13157.300348140001,48.54235305000475,53602.5552696 2022-10-21,01:55:42.000,294,11012768,12925,0,1666317341,13157.226248729996,48.56350044000283,53602.45046280001 2022-10-21,01:55:43.000,294,11012744,12965,0,1666317342,13157.266666589996,48.535303919998114,53602.46443704 2022-10-21,01:55:44.000,294,11012783,13285,0,1666317343,13157.334029689991,48.54235305000475,53602.527321120004 2022-10-21,01:55:45.000,294,11012800,13125,0,1666317344,13157.286875519996,48.51415653000004,53602.50635976 2022-10-21,01:55:46.000,294,11012804,12845,0,1666317345,13157.293611829991,48.521205659999396,53602.478411280004 2022-10-21,01:55:47.000,294,11012744,12845,0,1666317346,13157.266666589996,48.50005827000132,53602.49238552001 2022-10-21,01:55:48.000,294,11012766,12965,0,1666317347,13157.293611829991,48.51415653000004,53602.478411280004 2022-10-21,01:55:49.000,294,11012811,13085,0,1666317348,13157.280139210001,48.4859600100026,53602.4853984 2022-10-21,01:55:50.000,294,11012752,12965,0,1666317349,13157.300348140001,48.51415653000004,53602.56225672 2022-10-21,01:55:51.000,294,11012765,13285,0,1666317350,13157.340766000001,48.50005827000132,53602.52033400001 2022-10-21,01:55:52.000,294,11012733,13085,0,1666317351,13157.286875519996,48.50005827000132,53602.478411280004 2022-10-21,01:55:53.000,294,11012772,13005,0,1666317352,13157.307084449996,48.46481262000452,53602.46443704 2022-10-21,01:55:54.000,294,11012795,13005,0,1666317353,13157.360974930001,48.49300914000196,53602.52033400001 2022-10-21,01:55:55.000,294,11012794,13125,0,1666317354,13157.387920169997,48.47186175000388,53602.4853984 2022-10-21,01:55:56.000,294,11012816,13005,0,1666317355,13157.340766000001,48.49300914000196,53602.51334688 2022-10-21,01:55:57.000,294,11012751,13085,0,1666317356,13157.307084449996,48.4859600100026,53602.49238552001 2022-10-21,01:55:58.000,294,11012746,12925,0,1666317357,13157.381183860001,48.50005827000132,53602.46443704 2022-10-21,01:55:59.000,294,11012782,13005,0,1666317358,13157.421601720001,48.47891088000324,53602.53430824 2022-10-21,01:56:00.000,294,11012783,12925,0,1666317359,13157.401392790001,48.50005827000132,53602.548282480006 2022-10-21,01:56:01.000,294,11012772,12885,0,1666317360,13157.387920169997,48.50710740000068,53602.527321120004 2022-10-21,01:56:02.000,294,11012775,13125,0,1666317361,13157.394656479992,48.51415653000004,53602.499372640006 2022-10-21,01:56:03.000,294,11012784,13325,0,1666317362,13157.441810650002,48.528254789998755,53602.53430824 2022-10-21,01:56:04.000,294,11012797,13085,0,1666317363,13157.414865409992,48.51415653000004,53602.49238552001 2022-10-21,01:56:05.000,294,11012750,12925,0,1666317364,13157.360974930001,48.50710740000068,53602.478411280004 2022-10-21,01:56:06.000,294,11012777,13045,0,1666317365,13157.340766000001,48.54235305000475,53602.4155272 2022-10-21,01:56:07.000,294,11012775,12885,0,1666317366,13157.360974930001,48.56350044000283,53602.44347568 2022-10-21,01:56:08.000,294,11012794,12885,0,1666317367,13157.381183860001,48.584647830000904,53602.527321120004 2022-10-21,01:56:09.000,294,11012801,13085,0,1666317368,13157.401392790001,48.570549570002186,53602.548282480006 2022-10-21,01:56:10.000,294,11012792,13085,0,1666317369,13157.414865409992,48.626942610004335,53602.548282480006 2022-10-21,01:56:11.000,294,11012763,13005,0,1666317370,13157.354238619992,48.64809000000241,53602.51334688 2022-10-21,01:56:12.000,294,11012748,12965,0,1666317371,13157.280139210001,48.633991740003694,53602.47142416001 2022-10-21,01:56:13.000,294,11012799,13125,0,1666317372,13157.340766000001,48.64809000000241,53602.499372640006 2022-10-21,01:56:14.000,294,11012762,13085,0,1666317373,13157.367711239996,48.66218826000113,53602.51334688 2022-10-21,01:56:15.000,294,11012761,12925,0,1666317374,13157.394656479992,48.67628651999985,53602.53430824 2022-10-21,01:56:16.000,294,11012795,13045,0,1666317375,13157.367711239996,48.71858130000328,53602.499372640006 2022-10-21,01:56:17.000,294,11012798,12965,0,1666317376,13157.414865409992,48.697433909997926,53602.499372640006 2022-10-21,01:56:18.000,294,11012759,13045,0,1666317377,13157.448546959997,48.732679560002,53602.57623096 2022-10-21,01:56:19.000,294,11012756,13085,0,1666317378,13157.495701129992,48.69038477999857,53602.63212792 2022-10-21,01:56:20.000,294,11012804,13045,0,1666317379,13157.455283269992,48.71153217000392,53602.548282480006 2022-10-21,01:56:21.000,294,11012773,13005,0,1666317380,13157.495701129992,48.66218826000113,53602.56924384001 2022-10-21,01:56:22.000,294,11012752,12925,0,1666317381,13157.549591609997,48.67628651999985,53602.59020520001 2022-10-21,01:56:23.000,294,11012778,12845,0,1666317382,13157.515910059992,48.65513913000177,53602.478411280004 2022-10-21,01:56:24.000,294,11012759,13285,0,1666317383,13157.502437440002,48.633991740003694,53602.499372640006 2022-10-21,01:56:25.000,294,11012796,13005,0,1666317384,13157.637163639993,48.59169696000026,53602.56924384001 2022-10-21,01:56:26.000,294,11012802,13205,0,1666317385,13157.643899950002,48.55645131000347,53602.597192320005 2022-10-21,01:56:27.000,294,11012785,12965,0,1666317386,13157.670845189998,48.535303919998114,53602.61815368001 2022-10-21,01:56:28.000,294,11012765,13285,0,1666317387,13157.637163639993,48.584647830000904,53602.46443704 2022-10-21,01:56:29.000,294,11012777,12965,0,1666317388,13157.650636259998,48.49300914000196,53602.53430824 2022-10-21,01:56:30.000,294,11012809,12805,0,1666317389,13157.623691020002,48.51415653000004,53602.50635976 2022-10-21,01:56:31.000,294,11012773,13445,0,1666317390,13157.650636259998,48.521205659999396,53602.50635976 2022-10-21,01:56:32.000,294,11012756,12965,0,1666317391,13157.650636259998,48.47891088000324,53602.44347568 2022-10-21,01:56:33.000,294,11012814,13125,0,1666317392,13157.717999359993,48.50710740000068,53602.429501440005 2022-10-21,01:56:34.000,294,11012749,12965,0,1666317393,13157.704526740003,48.46481262000452,53602.54129536001 2022-10-21,01:56:35.000,294,11012800,12925,0,1666317394,13157.650636259998,48.49300914000196,53602.49238552001 2022-10-21,01:56:36.000,294,11012768,13045,0,1666317395,13157.563064230002,48.528254789998755,53602.39456584 2022-10-21,01:56:37.000,294,11012775,13005,0,1666317396,13157.704526740003,48.47891088000324,53602.50635976 2022-10-21,01:56:38.000,294,11012784,13125,0,1666317397,13157.630427329997,48.46481262000452,53602.499372640006 2022-10-21,01:56:39.000,294,11012734,12925,0,1666317398,13157.616954709993,48.50710740000068,53602.4155272 2022-10-21,01:56:40.000,294,11012747,13085,0,1666317399,13157.664108880002,48.4859600100026,53602.49238552001 2022-10-21,01:56:41.000,294,11012761,12805,0,1666317400,13157.590009469997,48.535303919998114,53602.478411280004 2022-10-21,01:56:42.000,294,11012760,13125,0,1666317401,13157.603482090002,48.528254789998755,53602.45744992 2022-10-21,01:56:43.000,294,11012778,12885,0,1666317402,13157.684317810003,48.51415653000004,53602.5552696 2022-10-21,01:56:44.000,294,11012759,13045,0,1666317403,13157.670845189998,48.56350044000283,53602.52033400001 2022-10-21,01:56:45.000,294,11012762,12845,0,1666317404,13157.596745779992,48.55645131000347,53602.478411280004 2022-10-21,01:56:46.000,294,11012780,12965,0,1666317405,13157.616954709993,48.584647830000904,53602.45046280001 2022-10-21,01:56:47.000,294,11012779,12845,0,1666317406,13157.569800539997,48.56350044000283,53602.46443704 2022-10-21,01:56:48.000,294,11012798,13165,0,1666317407,13157.684317810003,48.60579521999898,53602.56225672 2022-10-21,01:56:49.000,294,11012784,12965,0,1666317408,13157.637163639993,48.61284434999834,53602.54129536001 2022-10-21,01:56:50.000,294,11012758,12885,0,1666317409,13157.643899950002,48.6198934799977,53602.56924384001 2022-10-21,01:56:51.000,294,11012779,12845,0,1666317410,13157.603482090002,48.66218826000113,53602.56924384001 2022-10-21,01:56:52.000,294,11012793,12965,0,1666317411,13157.556327919992,48.68333564999921,53602.50635976 2022-10-21,01:56:53.000,294,11012744,13045,0,1666317412,13157.569800539997,48.70448304000456,53602.52033400001 2022-10-21,01:56:54.000,294,11012720,13125,0,1666317413,13157.542855300002,48.69038477999857,53602.527321120004 2022-10-21,01:56:55.000,294,11012722,13005,0,1666317414,13157.542855300002,48.71858130000328,53602.5552696 2022-10-21,01:56:56.000,294,11012757,12965,0,1666317415,13157.455283269992,48.70448304000456,53602.499372640006 2022-10-21,01:56:57.000,294,11012786,13045,0,1666317416,13157.468755889997,48.73972869000136,53602.527321120004 2022-10-21,01:56:58.000,294,11012744,12765,0,1666317417,13157.488964819997,48.760876079999434,53602.66007640001 2022-10-21,01:56:59.000,294,11012797,12965,0,1666317418,13157.502437440002,48.760876079999434,53602.63212792 2022-10-21,01:57:00.000,294,11012788,12925,0,1666317419,13157.495701129992,48.760876079999434,53602.597192320005 2022-10-21,01:57:01.000,294,11012785,12925,0,1666317420,13157.502437440002,48.76792520999879,53602.56225672 2022-10-21,01:57:02.000,294,11012774,12605,0,1666317421,13157.435074339992,48.76792520999879,53602.51334688 2022-10-21,01:57:03.000,294,11012744,12885,0,1666317422,13157.414865409992,48.760876079999434,53602.52033400001 2022-10-21,01:57:04.000,294,11012782,12845,0,1666317423,13157.367711239996,48.760876079999434,53602.50635976 2022-10-21,01:57:05.000,294,11012770,12925,0,1666317424,13157.428338029997,48.760876079999434,53602.57623096 2022-10-21,01:57:06.000,294,11012754,13085,0,1666317425,13157.428338029997,48.78907260000415,53602.61815368001 2022-10-21,01:57:07.000,294,11012741,13045,0,1666317426,13157.482228510002,48.753826950000075,53602.646102160004 2022-10-21,01:57:08.000,294,11012714,13045,0,1666317427,13157.367711239996,48.76792520999879,53602.54129536001 2022-10-21,01:57:09.000,294,11012760,12885,0,1666317428,13157.374447549992,48.746777820000716,53602.52033400001 2022-10-21,01:57:10.000,294,11012743,12965,0,1666317429,13157.367711239996,48.70448304000456,53602.51334688 2022-10-21,01:57:11.000,294,11012778,12965,0,1666317430,13157.320557070001,48.732679560002,53602.50635976 2022-10-21,01:57:12.000,294,11012786,13285,0,1666317431,13157.327293379996,48.732679560002,53602.47142416001 2022-10-21,01:57:13.000,294,11012784,13085,0,1666317432,13157.307084449996,48.760876079999434,53602.54129536001 2022-10-21,01:57:14.000,294,11012758,12925,0,1666317433,13157.334029689991,48.72563043000264,53602.59020520001 2022-10-21,01:57:15.000,294,11012772,13045,0,1666317434,13157.367711239996,48.746777820000716,53602.527321120004 2022-10-21,01:57:16.000,294,11012775,12965,0,1666317435,13157.381183860001,48.746777820000716,53602.548282480006 2022-10-21,01:57:17.000,294,11012756,12965,0,1666317436,13157.334029689991,48.746777820000716,53602.56225672 2022-10-21,01:57:18.000,294,11012757,13045,0,1666317437,13157.320557070001,48.73972869000136,53602.58321808 2022-10-21,01:57:19.000,294,11012806,12925,0,1666317438,13157.286875519996,48.746777820000716,53602.52033400001 2022-10-21,01:57:20.000,294,11012753,12885,0,1666317439,13157.327293379996,48.72563043000264,53602.52033400001 2022-10-21,01:57:21.000,294,11012760,13285,0,1666317440,13157.293611829991,48.760876079999434,53602.54129536001 2022-10-21,01:57:22.000,294,11012768,12925,0,1666317441,13157.313820759991,48.796121730003506,53602.52033400001 2022-10-21,01:57:23.000,294,11012773,12965,0,1666317442,13157.334029689991,48.796121730003506,53602.58321808 2022-10-21,01:57:24.000,294,11012796,12965,0,1666317443,13157.286875519996,48.78202347000479,53602.56225672 2022-10-21,01:57:25.000,294,11012781,13085,0,1666317444,13157.253193969991,48.76792520999879,53602.52033400001 2022-10-21,01:57:26.000,294,11012769,12925,0,1666317445,13157.23972135,48.82431825000094,53602.47142416001 2022-10-21,01:57:27.000,294,11012792,13005,0,1666317446,13157.185830869996,48.796121730003506,53602.44347568 2022-10-21,01:57:28.000,294,11012766,13165,0,1666317447,13157.253193969991,48.78202347000479,53602.56225672 2022-10-21,01:57:29.000,294,11012803,13005,0,1666317448,13157.23972135,48.796121730003506,53602.57623096 2022-10-21,01:57:30.000,294,11012755,12925,0,1666317449,13157.226248729996,48.81726912000158,53602.56924384001 2022-10-21,01:57:31.000,294,11012749,13125,0,1666317450,13157.185830869996,48.81726912000158,53602.51334688 2022-10-21,01:57:32.000,294,11012786,12965,0,1666317451,13157.125204079995,48.86661303000437,53602.499372640006 2022-10-21,01:57:33.000,294,11012728,13085,0,1666317452,13157.11173145999,48.86661303000437,53602.53430824 2022-10-21,01:57:34.000,294,11012737,13445,0,1666317453,13157.125204079995,48.88071129000309,53602.52033400001 2022-10-21,01:57:35.000,294,11012739,12925,0,1666317454,13157.104995149995,48.88071129000309,53602.51334688 2022-10-21,01:57:36.000,294,11012776,13085,0,1666317455,13157.05784098,48.90890781000053,53602.5552696 2022-10-21,01:57:37.000,294,11012769,13045,0,1666317456,13156.99047787999,48.90185868000117,53602.47142416001 2022-10-21,01:57:38.000,294,11012766,12765,0,1666317457,13156.95679633,48.937104329997965,53602.478411280004 2022-10-21,01:57:39.000,294,11012777,12885,0,1666317458,13157.003950499995,48.923006069999246,53602.58321808 2022-10-21,01:57:40.000,294,11012761,13125,0,1666317459,13156.90964215999,48.9441534600046,53602.49238552001 2022-10-21,01:57:41.000,294,11012786,12965,0,1666317460,13156.92985108999,48.930055199998606,53602.45046280001 2022-10-21,01:57:42.000,294,11012765,13005,0,1666317461,13156.89616954,48.937104329997965,53602.51334688 2022-10-21,01:57:43.000,294,11012782,13125,0,1666317462,13156.92985108999,48.95825172000332,53602.50635976 2022-10-21,01:57:44.000,294,11012784,12965,0,1666317463,13156.85575168,48.986448240000755,53602.40854008 2022-10-21,01:57:45.000,294,11012775,12885,0,1666317464,13156.88943322999,48.937104329997965,53602.43648856 2022-10-21,01:57:46.000,294,11012717,12885,0,1666317465,13156.902905849995,48.923006069999246,53602.499372640006 2022-10-21,01:57:47.000,294,11012781,12765,0,1666317466,13156.923114779995,48.95825172000332,53602.47142416001 2022-10-21,01:57:48.000,294,11012803,12885,0,1666317467,13156.842279059994,48.91595693999989,53602.42251432001 2022-10-21,01:57:49.000,294,11012776,13245,0,1666317468,13156.815333819999,48.937104329997965,53602.4155272 2022-10-21,01:57:50.000,294,11012775,13125,0,1666317469,13156.815333819999,48.937104329997965,53602.45744992 2022-10-21,01:57:51.000,294,11012788,13125,0,1666317470,13156.862487989994,48.930055199998606,53602.44347568 2022-10-21,01:57:52.000,294,11012779,12925,0,1666317471,13156.801861199994,48.923006069999246,53602.40155296001 2022-10-21,01:57:53.000,294,11012759,12605,0,1666317472,13156.85575168,48.923006069999246,53602.478411280004 2022-10-21,01:57:54.000,294,11012756,12765,0,1666317473,13156.882696919994,48.88071129000309,53602.4853984 2022-10-21,01:57:55.000,294,11012790,12965,0,1666317474,13156.95679633,48.84546563999902,53602.499372640006 2022-10-21,01:57:56.000,294,11012749,13125,0,1666317475,13156.882696919994,48.83841650999966,53602.429501440005 2022-10-21,01:57:57.000,294,11012719,12845,0,1666317476,13156.86922429999,48.83841650999966,53602.40155296001 2022-10-21,01:57:58.000,294,11012777,12925,0,1666317477,13156.83554275,48.82431825000094,53602.359630240004 2022-10-21,01:57:59.000,294,11012765,12925,0,1666317478,13156.89616954,48.83841650999966,53602.4155272 2022-10-21,01:58:00.000,294,11012723,12885,0,1666317479,13156.92985108999,48.82431825000094,53602.46443704 2022-10-21,01:58:01.000,294,11012796,12925,0,1666317480,13156.90964215999,48.810219990002224,53602.38757872 2022-10-21,01:58:02.000,294,11012753,12685,0,1666317481,13156.90964215999,48.810219990002224,53602.42251432001 2022-10-21,01:58:03.000,294,11012763,12965,0,1666317482,13156.943323709995,48.753826950000075,53602.429501440005 2022-10-21,01:58:04.000,294,11012792,13205,0,1666317483,13156.923114779995,48.76792520999879,53602.4155272 2022-10-21,01:58:05.000,294,11012780,13285,0,1666317484,13156.923114779995,48.760876079999434,53602.40854008 2022-10-21,01:58:06.000,294,11012731,12805,0,1666317485,13156.842279059994,48.73972869000136,53602.37360448001 2022-10-21,01:58:07.000,294,11012772,12965,0,1666317486,13156.87596061,48.732679560002,53602.380591600006 2022-10-21,01:58:08.000,294,11012813,12885,0,1666317487,13156.882696919994,48.73972869000136,53602.380591600006 2022-10-21,01:58:09.000,294,11012742,12605,0,1666317488,13156.882696919994,48.753826950000075,53602.380591600006 2022-10-21,01:58:10.000,294,11012752,13005,0,1666317489,13156.89616954,48.753826950000075,53602.35264312001 2022-10-21,01:58:11.000,294,11012792,12765,0,1666317490,13156.83554275,48.72563043000264,53602.4155272 2022-10-21,01:58:12.000,294,11012769,13005,0,1666317491,13156.795124889999,48.73972869000136,53602.37360448001 2022-10-21,01:58:13.000,294,11012794,13205,0,1666317492,13156.795124889999,48.71153217000392,53602.35264312001 2022-10-21,01:58:14.000,294,11012765,12925,0,1666317493,13156.781652269994,48.77497433999815,53602.40155296001 2022-10-21,01:58:15.000,294,11012766,12885,0,1666317494,13156.781652269994,48.746777820000716,53602.38757872 2022-10-21,01:58:16.000,294,11012773,13205,0,1666317495,13156.741234409994,48.78907260000415,53602.380591600006 2022-10-21,01:58:17.000,294,11012826,13085,0,1666317496,13156.694080239999,48.77497433999815,53602.39456584 2022-10-21,01:58:18.000,294,11012748,12925,0,1666317497,13156.700816549994,48.803170860002865,53602.42251432001 2022-10-21,01:58:19.000,294,11012729,13285,0,1666317498,13156.727761789989,48.803170860002865,53602.44347568 2022-10-21,01:58:20.000,294,11012804,12965,0,1666317499,13156.667134999989,48.78202347000479,53602.44347568 2022-10-21,01:58:21.000,294,11012766,12765,0,1666317500,13156.673871309999,48.803170860002865,53602.429501440005 2022-10-21,01:58:22.000,294,11012762,13005,0,1666317501,13156.599771899993,48.81726912000158,53602.36661736 2022-10-21,01:58:23.000,294,11012755,12965,0,1666317502,13156.586299279988,48.82431825000094,53602.35264312001 2022-10-21,01:58:24.000,294,11012786,13005,0,1666317503,13156.579562969993,48.82431825000094,53602.359630240004 2022-10-21,01:58:25.000,294,11012765,12925,0,1666317504,13156.619980829993,48.83841650999966,53602.42251432001 2022-10-21,01:58:26.000,294,11012787,13045,0,1666317505,13156.579562969993,48.85956389999774,53602.4155272 2022-10-21,01:58:27.000,294,11012766,13205,0,1666317506,13156.572826659998,48.8313673800003,53602.38757872 2022-10-21,01:58:28.000,294,11012757,13005,0,1666317507,13156.599771899993,48.85251476999838,53602.37360448001 2022-10-21,01:58:29.000,294,11012745,12885,0,1666317508,13156.599771899993,48.85251476999838,53602.32469464001 2022-10-21,01:58:30.000,294,11012788,12965,0,1666317509,13156.545881419988,48.84546563999902,53602.39456584 2022-10-21,01:58:31.000,294,11012760,12925,0,1666317510,13156.579562969993,48.84546563999902,53602.37360448001 2022-10-21,01:58:32.000,294,11012785,13005,0,1666317511,13156.505463559988,48.81726912000158,53602.30373328001 2022-10-21,01:58:33.000,294,11012743,13125,0,1666317512,13156.579562969993,48.810219990002224,53602.37360448001 2022-10-21,01:58:34.000,294,11012764,13125,0,1666317513,13156.673871309999,48.78202347000479,53602.4155272 2022-10-21,01:58:35.000,294,11012739,13285,0,1666317514,13156.694080239999,48.73972869000136,53602.36661736 2022-10-21,01:58:36.000,294,11012755,12805,0,1666317515,13156.707552859989,48.732679560002,53602.380591600006 2022-10-21,01:58:37.000,294,11012751,12965,0,1666317516,13156.680607619994,48.71153217000392,53602.261810560005 2022-10-21,01:58:38.000,294,11012766,12725,0,1666317517,13156.613244519998,48.753826950000075,53602.21988784 2022-10-21,01:58:39.000,294,11012747,13085,0,1666317518,13156.626717139989,48.70448304000456,53602.33866888 2022-10-21,01:58:40.000,294,11012770,12885,0,1666317519,13156.714289169999,48.70448304000456,53602.4155272 2022-10-21,01:58:41.000,294,11012755,13165,0,1666317520,13156.754707029999,48.66923739000049,53602.331681760006 2022-10-21,01:58:42.000,294,11012797,12885,0,1666317521,13156.781652269994,48.66923739000049,53602.31770752 2022-10-21,01:58:43.000,294,11012738,12925,0,1666317522,13156.761443339994,48.65513913000177,53602.25482344001 2022-10-21,01:58:44.000,294,11012791,13125,0,1666317523,13156.761443339994,48.626942610004335,53602.345656 2022-10-21,01:58:45.000,294,11012784,13085,0,1666317524,13156.781652269994,48.59874608999962,53602.331681760006 2022-10-21,01:58:46.000,294,11012779,12965,0,1666317525,13156.781652269994,48.633991740003694,53602.33866888 2022-10-21,01:58:47.000,294,11012791,13045,0,1666317526,13156.727761789989,48.626942610004335,53602.2408492 2022-10-21,01:58:48.000,294,11012807,13205,0,1666317527,13156.721025479994,48.60579521999898,53602.21988784 2022-10-21,01:58:49.000,294,11012783,12765,0,1666317528,13156.795124889999,48.54940218000411,53602.359630240004 2022-10-21,01:58:50.000,294,11012781,12845,0,1666317529,13156.76817964999,48.584647830000904,53602.380591600006 2022-10-21,01:58:51.000,294,11012779,13005,0,1666317530,13156.687343929989,48.56350044000283,53602.2757848 2022-10-21,01:58:52.000,294,11012781,12845,0,1666317531,13156.734498099999,48.577598700001545,53602.35264312001 2022-10-21,01:58:53.000,294,11012790,12965,0,1666317532,13156.660398689994,48.59874608999962,53602.29674616 2022-10-21,01:58:54.000,294,11012739,12885,0,1666317533,13156.646926069989,48.59874608999962,53602.30373328001 2022-10-21,01:58:55.000,294,11012785,13085,0,1666317534,13156.640189759994,48.54940218000411,53602.32469464001 2022-10-21,01:58:56.000,294,11012807,12965,0,1666317535,13156.599771899993,48.54235305000475,53602.38757872 2022-10-21,01:58:57.000,294,11012808,13165,0,1666317536,13156.653662379998,48.55645131000347,53602.4155272 2022-10-21,01:58:58.000,294,11012821,13085,0,1666317537,13156.606508209989,48.570549570002186,53602.43648856 2022-10-21,01:58:59.000,294,11012768,12925,0,1666317538,13156.593035589998,48.56350044000283,53602.380591600006 2022-10-21,01:59:00.000,294,11012770,12965,0,1666317539,13156.606508209989,48.51415653000004,53602.40155296001 2022-10-21,01:59:01.000,294,11012784,12965,0,1666317540,13156.579562969993,48.54235305000475,53602.36661736 2022-10-21,01:59:02.000,294,11012764,13085,0,1666317541,13156.545881419988,48.54235305000475,53602.310720400004 2022-10-21,01:59:03.000,294,11012784,12925,0,1666317542,13156.525672489988,48.577598700001545,53602.345656 2022-10-21,01:59:04.000,294,11012732,12925,0,1666317543,13156.545881419988,48.55645131000347,53602.36661736 2022-10-21,01:59:05.000,294,11012767,12925,0,1666317544,13156.566090349988,48.521205659999396,53602.36661736 2022-10-21,01:59:06.000,294,11012813,13205,0,1666317545,13156.579562969993,48.51415653000004,53602.38757872 2022-10-21,01:59:07.000,294,11012743,12805,0,1666317546,13156.539145109993,48.535303919998114,53602.32469464001 2022-10-21,01:59:08.000,294,11012777,12965,0,1666317547,13156.606508209989,48.46481262000452,53602.310720400004 2022-10-21,01:59:09.000,294,11012798,12765,0,1666317548,13156.532408799998,48.49300914000196,53602.28277192001 2022-10-21,01:59:10.000,294,11012797,13205,0,1666317549,13156.552617729998,48.45776348999789,53602.359630240004 2022-10-21,01:59:11.000,294,11012805,12925,0,1666317550,13156.593035589998,48.49300914000196,53602.30373328001 2022-10-21,01:59:12.000,294,11012758,12725,0,1666317551,13156.559354039993,48.4859600100026,53602.30373328001 2022-10-21,01:59:13.000,294,11012751,12605,0,1666317552,13156.572826659998,48.49300914000196,53602.310720400004 2022-10-21,01:59:14.000,294,11012761,12965,0,1666317553,13156.640189759994,48.43661609999981,53602.310720400004 2022-10-21,01:59:15.000,294,11012765,12805,0,1666317554,13156.646926069989,48.47186175000388,53602.37360448001 2022-10-21,01:59:16.000,294,11012782,12965,0,1666317555,13156.646926069989,48.42956697000045,53602.31770752 2022-10-21,01:59:17.000,294,11012796,13045,0,1666317556,13156.572826659998,48.44366522999917,53602.25482344001 2022-10-21,01:59:18.000,294,11012746,12925,0,1666317557,13156.579562969993,48.42251784000109,53602.26879768 2022-10-21,01:59:19.000,294,11012782,13205,0,1666317558,13156.646926069989,48.45776348999789,53602.30373328001 2022-10-21,01:59:20.000,294,11012778,13005,0,1666317559,13156.667134999989,48.42956697000045,53602.29674616 2022-10-21,01:59:21.000,294,11012761,12925,0,1666317560,13156.673871309999,48.46481262000452,53602.23386208001 2022-10-21,01:59:22.000,294,11012767,12965,0,1666317561,13156.714289169999,48.46481262000452,53602.29674616 2022-10-21,01:59:23.000,294,11012749,12965,0,1666317562,13156.76817964999,48.4859600100026,53602.345656 2022-10-21,01:59:24.000,294,11012773,13125,0,1666317563,13156.774915959999,48.4859600100026,53602.359630240004 2022-10-21,01:59:25.000,294,11012775,12845,0,1666317564,13156.78838857999,48.47891088000324,53602.30373328001 2022-10-21,01:59:26.000,294,11012801,12925,0,1666317565,13156.74797071999,48.46481262000452,53602.2757848 2022-10-21,01:59:27.000,294,11012753,12965,0,1666317566,13156.761443339994,48.47891088000324,53602.28975904 2022-10-21,01:59:28.000,294,11012770,12845,0,1666317567,13156.82880643999,48.45071435999853,53602.31770752 2022-10-21,01:59:29.000,294,11012761,12965,0,1666317568,13156.88943322999,48.42956697000045,53602.38757872 2022-10-21,01:59:30.000,294,11012777,12765,0,1666317569,13156.923114779995,48.401370450003014,53602.37360448001 2022-10-21,01:59:31.000,294,11012793,13085,0,1666317570,13156.95679633,48.42251784000109,53602.38757872 2022-10-21,01:59:32.000,294,11012816,13045,0,1666317571,13156.902905849995,48.38022305999766,53602.32469464001 2022-10-21,01:59:33.000,294,11012736,12965,0,1666317572,13156.95006001999,48.387272190004296,53602.33866888 2022-10-21,01:59:34.000,294,11012739,13165,0,1666317573,13157.03763205,48.38022305999766,53602.380591600006 2022-10-21,01:59:35.000,294,11012761,13045,0,1666317574,13156.99721419,48.3731739299983,53602.345656 2022-10-21,01:59:36.000,294,11012759,12965,0,1666317575,13156.97026894999,48.359075669999584,53602.359630240004 2022-10-21,01:59:37.000,294,11012794,12645,0,1666317576,13156.97700526,48.3731739299983,53602.32469464001 2022-10-21,01:59:38.000,294,11012797,13125,0,1666317577,13157.01068680999,48.337928280001506,53602.40155296001 2022-10-21,01:59:39.000,294,11012738,12765,0,1666317578,13157.003950499995,48.359075669999584,53602.36661736 2022-10-21,01:59:40.000,294,11012758,12725,0,1666317579,13156.943323709995,48.359075669999584,53602.331681760006 2022-10-21,01:59:41.000,294,11012768,13045,0,1666317580,13157.01068680999,48.38022305999766,53602.4155272 2022-10-21,01:59:42.000,294,11012748,12965,0,1666317581,13156.97700526,48.359075669999584,53602.32469464001 2022-10-21,01:59:43.000,294,11012797,12845,0,1666317582,13156.97700526,48.337928280001506,53602.310720400004 2022-10-21,01:59:44.000,294,11012770,12845,0,1666317583,13157.01742312,48.38022305999766,53602.4155272 2022-10-21,01:59:45.000,294,11012776,13125,0,1666317584,13157.05784098,48.387272190004296,53602.429501440005 2022-10-21,01:59:46.000,294,11012756,12965,0,1666317585,13157.03089573999,48.41546871000173,53602.43648856 2022-10-21,01:59:47.000,294,11012767,13085,0,1666317586,13156.983741569995,48.401370450003014,53602.40155296001 2022-10-21,01:59:48.000,294,11012781,13125,0,1666317587,13157.01742312,48.41546871000173,53602.43648856 2022-10-21,01:59:49.000,294,11012756,13005,0,1666317588,13156.99047787999,48.42956697000045,53602.478411280004 2022-10-21,01:59:50.000,294,11012800,12965,0,1666317589,13156.99047787999,48.42251784000109,53602.46443704 2022-10-21,01:59:51.000,294,11012789,13125,0,1666317590,13157.03089573999,48.46481262000452,53602.44347568 2022-10-21,01:59:52.000,294,11012740,13125,0,1666317591,13157.01068680999,48.46481262000452,53602.380591600006 2022-10-21,01:59:53.000,294,11012784,12885,0,1666317592,13156.97026894999,48.528254789998755,53602.40854008 2022-10-21,01:59:54.000,294,11012777,13045,0,1666317593,13157.01742312,48.535303919998114,53602.50635976 2022-10-21,01:59:55.000,294,11012751,13125,0,1666317594,13156.99047787999,48.56350044000283,53602.45744992 2022-10-21,01:59:56.000,294,11012773,12925,0,1666317595,13157.01742312,48.59874608999962,53602.44347568 2022-10-21,01:59:57.000,294,11012781,13205,0,1666317596,13156.95006001999,48.6198934799977,53602.36661736 2022-10-21,01:59:58.000,294,11012752,12805,0,1666317597,13156.95679633,48.65513913000177,53602.45046280001 2022-10-21,01:59:59.000,294,11012782,13125,0,1666317598,13157.003950499995,48.6198934799977,53602.499372640006 2022-10-21,02:00:00.000,294,11012790,13285,0,1666317599,13156.983741569995,48.633991740003694,53602.527321120004 2022-10-21,02:00:01.000,294,11012756,13045,0,1666317600,13156.97026894999,48.64809000000241,53602.499372640006 2022-10-21,02:00:02.000,294,11012751,12765,0,1666317601,13157.01742312,48.633991740003694,53602.52033400001 2022-10-21,02:00:03.000,294,11012778,12805,0,1666317602,13157.07131359999,48.65513913000177,53602.54129536001 2022-10-21,02:00:04.000,294,11012758,12885,0,1666317603,13157.084786219995,48.64809000000241,53602.54129536001 2022-10-21,02:00:05.000,294,11012770,12845,0,1666317604,13157.07131359999,48.6198934799977,53602.50635976 2022-10-21,02:00:06.000,294,11012739,12925,0,1666317605,13157.07804991,48.64809000000241,53602.45744992 2022-10-21,02:00:07.000,294,11012765,12845,0,1666317606,13157.11173145999,48.65513913000177,53602.45046280001 2022-10-21,02:00:08.000,294,11012771,12965,0,1666317607,13157.226248729996,48.633991740003694,53602.53430824 2022-10-21,02:00:09.000,294,11012752,13125,0,1666317608,13157.212776109991,48.6198934799977,53602.63212792 2022-10-21,02:00:10.000,294,11012776,13005,0,1666317609,13157.266666589996,48.60579521999898,53602.527321120004 2022-10-21,02:00:11.000,294,11012794,12925,0,1666317610,13157.300348140001,48.60579521999898,53602.57623096 2022-10-21,02:00:12.000,294,11012741,12605,0,1666317611,13157.25993028,48.570549570002186,53602.548282480006 2022-10-21,02:00:13.000,294,11012738,12765,0,1666317612,13157.313820759991,48.55645131000347,53602.50635976 2022-10-21,02:00:14.000,294,11012746,13165,0,1666317613,13157.313820759991,48.584647830000904,53602.58321808 2022-10-21,02:00:15.000,294,11012773,13045,0,1666317614,13157.360974930001,48.54235305000475,53602.6251408 2022-10-21,02:00:16.000,294,11012762,13005,0,1666317615,13157.327293379996,48.521205659999396,53602.56225672 2022-10-21,02:00:17.000,294,11012805,13045,0,1666317616,13157.374447549992,48.50710740000068,53602.54129536001 2022-10-21,02:00:18.000,294,11012802,12925,0,1666317617,13157.334029689991,48.45776348999789,53602.57623096 2022-10-21,02:00:19.000,294,11012751,12845,0,1666317618,13157.387920169997,48.43661609999981,53602.58321808 2022-10-21,02:00:20.000,294,11012756,13125,0,1666317619,13157.421601720001,48.45071435999853,53602.57623096 2022-10-21,02:00:21.000,294,11012778,12765,0,1666317620,13157.401392790001,48.394321320003655,53602.56924384001 2022-10-21,02:00:22.000,294,11012790,13205,0,1666317621,13157.327293379996,48.38022305999766,53602.49238552001 2022-10-21,02:00:23.000,294,11012790,12965,0,1666317622,13157.320557070001,48.38022305999766,53602.597192320005 2022-10-21,02:00:24.000,294,11012781,13125,0,1666317623,13157.401392790001,48.36612479999894,53602.61815368001 2022-10-21,02:00:25.000,294,11012746,13125,0,1666317624,13157.401392790001,48.337928280001506,53602.67405064 2022-10-21,02:00:26.000,294,11012773,13085,0,1666317625,13157.327293379996,48.32383002000279,53602.646102160004 2022-10-21,02:00:27.000,294,11012788,12965,0,1666317626,13157.313820759991,48.295633499998075,53602.59020520001 2022-10-21,02:00:28.000,294,11012812,13085,0,1666317627,13157.327293379996,48.30268263000471,53602.66007640001 2022-10-21,02:00:29.000,294,11012770,13085,0,1666317628,13157.266666589996,48.33087915000215,53602.66007640001 2022-10-21,02:00:30.000,294,11012743,13005,0,1666317629,13157.253193969991,48.32383002000279,53602.667063520006 2022-10-21,02:00:31.000,294,11012801,12925,0,1666317630,13157.206039799996,48.33087915000215,53602.61815368001 2022-10-21,02:00:32.000,294,11012768,12885,0,1666317631,13157.17235824999,48.33087915000215,53602.53430824 2022-10-21,02:00:33.000,294,11012782,13285,0,1666317632,13157.09825884,48.28153523999936,53602.597192320005 2022-10-21,02:00:34.000,294,11012752,13125,0,1666317633,13157.19930349,48.30268263000471,53602.65308928 2022-10-21,02:00:35.000,294,11012771,13005,0,1666317634,13157.185830869996,48.295633499998075,53602.6251408 2022-10-21,02:00:36.000,294,11012753,12965,0,1666317635,13157.145413009996,48.30268263000471,53602.646102160004 2022-10-21,02:00:37.000,294,11012768,12925,0,1666317636,13157.07131359999,48.337928280001506,53602.59020520001 2022-10-21,02:00:38.000,294,11012829,12925,0,1666317637,13157.104995149995,48.31678089000343,53602.58321808 2022-10-21,02:00:39.000,294,11012795,13125,0,1666317638,13157.09825884,48.30268263000471,53602.56225672 2022-10-21,02:00:40.000,294,11012775,12925,0,1666317639,13157.09152252999,48.337928280001506,53602.67405064 2022-10-21,02:00:41.000,294,11012772,12685,0,1666317640,13156.983741569995,48.31678089000343,53602.49238552001 2022-10-21,02:00:42.000,294,11012747,12965,0,1666317641,13157.01068680999,48.30973176000407,53602.527321120004 2022-10-21,02:00:43.000,294,11012731,13165,0,1666317642,13157.01068680999,48.30973176000407,53602.50635976 2022-10-21,02:00:44.000,294,11012777,12965,0,1666317643,13157.09825884,48.288584369998716,53602.60417944 2022-10-21,02:00:45.000,294,11012751,12965,0,1666317644,13157.084786219995,48.26038785000128,53602.60417944 2022-10-21,02:00:46.000,294,11012779,12965,0,1666317645,13157.044368359995,48.26743698000064,53602.60417944 2022-10-21,02:00:47.000,294,11012764,13125,0,1666317646,13157.01068680999,48.26038785000128,53602.61116656 2022-10-21,02:00:48.000,294,11012776,12845,0,1666317647,13156.99721419,48.2392404600032,53602.56924384001 2022-10-21,02:00:49.000,294,11012744,12725,0,1666317648,13157.125204079995,48.25333872000192,53602.60417944 2022-10-21,02:00:50.000,294,11012773,12965,0,1666317649,13157.104995149995,48.21809306999785,53602.59020520001 2022-10-21,02:00:51.000,294,11012772,13085,0,1666317650,13157.084786219995,48.2392404600032,53602.597192320005 2022-10-21,02:00:52.000,294,11012791,12925,0,1666317651,13157.044368359995,48.19694567999977,53602.56924384001 2022-10-21,02:00:53.000,294,11012772,12925,0,1666317652,13157.064577289995,48.18989655000041,53602.57623096 2022-10-21,02:00:54.000,294,11012782,13085,0,1666317653,13157.11846777,48.18989655000041,53602.57623096 2022-10-21,02:00:55.000,294,11012746,12925,0,1666317654,13157.09825884,48.15465090000362,53602.51334688 2022-10-21,02:00:56.000,294,11012791,12925,0,1666317655,13157.09152252999,48.13350350999826,53602.45744992 2022-10-21,02:00:57.000,294,11012811,13125,0,1666317656,13157.13194038999,48.126454379998904,53602.49238552001 2022-10-21,02:00:58.000,294,11012795,12965,0,1666317657,13157.19256717999,48.1405526400049,53602.5552696 2022-10-21,02:00:59.000,294,11012734,12885,0,1666317658,13157.19256717999,48.112356120000186,53602.548282480006 2022-10-21,02:01:00.000,294,11012743,12805,0,1666317659,13157.206039799996,48.10530699000083,53602.53430824 2022-10-21,02:01:01.000,294,11012787,12805,0,1666317660,13157.125204079995,48.07711047000339,53602.50635976 2022-10-21,02:01:02.000,294,11012779,12765,0,1666317661,13157.104995149995,48.09120873000211,53602.478411280004 2022-10-21,02:01:03.000,294,11012766,13085,0,1666317662,13157.104995149995,48.05596307999804,53602.44347568 2022-10-21,02:01:04.000,294,11012793,13085,0,1666317663,13157.1386767,48.07711047000339,53602.4853984 2022-10-21,02:01:05.000,294,11012787,12765,0,1666317664,13157.11173145999,48.04186481999932,53602.54129536001 2022-10-21,02:01:06.000,294,11012780,12925,0,1666317665,13157.11173145999,48.04186481999932,53602.51334688 2022-10-21,02:01:07.000,294,11012799,13005,0,1666317666,13157.104995149995,48.03481568999996,53602.50635976 2022-10-21,02:01:08.000,294,11012796,13085,0,1666317667,13157.13194038999,48.01366830000188,53602.527321120004 2022-10-21,02:01:09.000,294,11012784,13045,0,1666317668,13157.09152252999,48.0277665600006,53602.527321120004 2022-10-21,02:01:10.000,294,11012747,13045,0,1666317669,13157.09152252999,48.01366830000188,53602.50635976 2022-10-21,02:01:11.000,294,11012770,12965,0,1666317670,13157.07804991,47.985471780004445,53602.53430824 2022-10-21,02:01:12.000,294,11012812,12965,0,1666317671,13156.97026894999,47.999570040003164,53602.43648856 2022-10-21,02:01:13.000,294,11012760,12885,0,1666317672,13157.01068680999,47.97137351999845,53602.50635976 2022-10-21,02:01:14.000,294,11012776,12885,0,1666317673,13157.01068680999,47.943177000001015,53602.548282480006 2022-10-21,02:01:15.000,294,11012761,13125,0,1666317674,13156.963532639995,47.992520910003805,53602.50635976 2022-10-21,02:01:16.000,294,11012772,12965,0,1666317675,13156.99721419,47.97137351999845,53602.49238552001 2022-10-21,02:01:17.000,294,11012767,13005,0,1666317676,13156.87596061,47.992520910003805,53602.429501440005 2022-10-21,02:01:18.000,294,11012751,13205,0,1666317677,13156.882696919994,47.985471780004445,53602.478411280004 2022-10-21,02:01:19.000,294,11012746,12845,0,1666317678,13156.92985108999,47.943177000001015,53602.54129536001 2022-10-21,02:01:20.000,294,11012796,13085,0,1666317679,13156.92985108999,47.97842264999781,53602.53430824 2022-10-21,02:01:21.000,294,11012774,13005,0,1666317680,13156.95006001999,47.96432438999909,53602.49238552001 2022-10-21,02:01:22.000,294,11012808,13125,0,1666317681,13156.923114779995,47.95727525999973,53602.499372640006 2022-10-21,02:01:23.000,294,11012769,13005,0,1666317682,13156.92985108999,47.985471780004445,53602.5552696 2022-10-21,02:01:24.000,294,11012793,12765,0,1666317683,13156.862487989994,47.97137351999845,53602.478411280004 2022-10-21,02:01:25.000,294,11012791,12925,0,1666317684,13156.90964215999,47.92202961000294,53602.548282480006 2022-10-21,02:01:26.000,294,11012759,12965,0,1666317685,13156.84901536999,47.936127870001656,53602.54129536001 2022-10-21,02:01:27.000,294,11012760,12805,0,1666317686,13156.842279059994,47.893833089998225,53602.50635976 2022-10-21,02:01:28.000,294,11012775,13125,0,1666317687,13156.862487989994,47.893833089998225,53602.49238552001 2022-10-21,02:01:29.000,294,11012765,12925,0,1666317688,13156.86922429999,47.87268570000015,53602.56924384001 2022-10-21,02:01:30.000,294,11012777,12845,0,1666317689,13156.91637847,47.85858744000143,53602.56924384001 2022-10-21,02:01:31.000,294,11012752,12965,0,1666317690,13156.882696919994,47.85153831000207,53602.4853984 2022-10-21,02:01:32.000,294,11012784,13045,0,1666317691,13156.862487989994,47.85153831000207,53602.45046280001 2022-10-21,02:01:33.000,294,11012744,12965,0,1666317692,13156.842279059994,47.816292659998,53602.4853984 2022-10-21,02:01:34.000,294,11012740,12605,0,1666317693,13156.801861199994,47.83039092000399,53602.45744992 2022-10-21,02:01:35.000,294,11012776,12925,0,1666317694,13156.822070129994,47.78809614000056,53602.51334688 2022-10-21,02:01:36.000,294,11012788,12965,0,1666317695,13156.842279059994,47.79514526999992,53602.51334688 2022-10-21,02:01:37.000,294,11012782,13005,0,1666317696,13156.85575168,47.7810470100012,53602.50635976 2022-10-21,02:01:38.000,294,11012792,12765,0,1666317697,13156.795124889999,47.78809614000056,53602.499372640006 2022-10-21,02:01:39.000,294,11012780,13245,0,1666317698,13156.801861199994,47.80924352999864,53602.54129536001 2022-10-21,02:01:40.000,294,11012812,12965,0,1666317699,13156.80859750999,47.79514526999992,53602.499372640006 2022-10-21,02:01:41.000,294,11012795,12885,0,1666317700,13156.80859750999,47.80219439999928,53602.54129536001 2022-10-21,02:01:42.000,294,11012780,13285,0,1666317701,13156.653662379998,47.85858744000143,53602.429501440005 2022-10-21,02:01:43.000,294,11012748,13045,0,1666317702,13156.619980829993,47.85153831000207,53602.38757872 2022-10-21,02:01:44.000,294,11012770,12925,0,1666317703,13156.74797071999,47.886783959998866,53602.499372640006 2022-10-21,02:01:45.000,294,11012814,13085,0,1666317704,13156.761443339994,47.85858744000143,53602.527321120004 2022-10-21,02:01:46.000,294,11012777,13125,0,1666317705,13156.721025479994,47.87973482999951,53602.478411280004 2022-10-21,02:01:47.000,294,11012796,13005,0,1666317706,13156.727761789989,47.85858744000143,53602.4853984 2022-10-21,02:01:48.000,294,11012751,13085,0,1666317707,13156.714289169999,47.90088222000486,53602.499372640006 2022-10-21,02:01:49.000,294,11012767,12845,0,1666317708,13156.680607619994,47.91498048000358,53602.49238552001 2022-10-21,02:01:50.000,294,11012758,13125,0,1666317709,13156.700816549994,47.91498048000358,53602.50635976 2022-10-21,02:01:51.000,294,11012765,13085,0,1666317710,13156.714289169999,47.92202961000294,53602.478411280004 2022-10-21,02:01:52.000,294,11012784,12765,0,1666317711,13156.646926069989,47.97842264999781,53602.45046280001 2022-10-21,02:01:53.000,294,11012760,12885,0,1666317712,13156.687343929989,47.96432438999909,53602.49238552001 2022-10-21,02:01:54.000,294,11012752,12885,0,1666317713,13156.734498099999,47.992520910003805,53602.49238552001 2022-10-21,02:01:55.000,294,11012787,13005,0,1666317714,13156.754707029999,47.96432438999909,53602.548282480006 2022-10-21,02:01:56.000,294,11012756,12885,0,1666317715,13156.795124889999,47.999570040003164,53602.4853984 2022-10-21,02:01:57.000,294,11012801,13325,0,1666317716,13156.74797071999,47.999570040003164,53602.45046280001 2022-10-21,02:01:58.000,294,11012809,12925,0,1666317717,13156.754707029999,48.04186481999932,53602.429501440005 2022-10-21,02:01:59.000,294,11012804,12925,0,1666317718,13156.801861199994,48.0277665600006,53602.44347568 2022-10-21,02:02:00.000,294,11012793,12965,0,1666317719,13156.822070129994,48.02071743000124,53602.52033400001 2022-10-21,02:02:01.000,294,11012761,12885,0,1666317720,13156.82880643999,48.00661917000252,53602.50635976 2022-10-21,02:02:02.000,294,11012788,13085,0,1666317721,13156.842279059994,48.00661917000252,53602.45046280001 2022-10-21,02:02:03.000,294,11012809,12925,0,1666317722,13156.90964215999,48.00661917000252,53602.527321120004 2022-10-21,02:02:04.000,294,11012810,12845,0,1666317723,13156.882696919994,48.04186481999932,53602.53430824 2022-10-21,02:02:05.000,294,11012804,12965,0,1666317724,13156.85575168,48.02071743000124,53602.56924384001 2022-10-21,02:02:06.000,294,11012798,12805,0,1666317725,13156.86922429999,48.04891394999868,53602.52033400001 2022-10-21,02:02:07.000,294,11012778,13165,0,1666317726,13156.842279059994,48.02071743000124,53602.548282480006 2022-10-21,02:02:08.000,294,11012756,12805,0,1666317727,13156.84901536999,48.02071743000124,53602.53430824 2022-10-21,02:02:09.000,294,11012758,12925,0,1666317728,13156.91637847,48.02071743000124,53602.63212792 2022-10-21,02:02:10.000,294,11012782,13125,0,1666317729,13156.88943322999,48.06301221000467,53602.56924384001 2022-10-21,02:02:11.000,294,11012791,13005,0,1666317730,13156.902905849995,48.05596307999804,53602.59020520001 2022-10-21,02:02:12.000,294,11012788,12885,0,1666317731,13156.84901536999,48.09120873000211,53602.478411280004 2022-10-21,02:02:13.000,294,11012805,13005,0,1666317732,13156.721025479994,48.06301221000467,53602.42251432001 2022-10-21,02:02:14.000,294,11012761,12925,0,1666317733,13156.774915959999,48.09825786000147,53602.45046280001 2022-10-21,02:02:15.000,294,11012797,12965,0,1666317734,13156.78838857999,48.08415960000275,53602.49238552001 2022-10-21,02:02:16.000,294,11012762,13005,0,1666317735,13156.781652269994,48.112356120000186,53602.50635976 2022-10-21,02:02:17.000,294,11012761,13125,0,1666317736,13156.741234409994,48.09825786000147,53602.51334688 2022-10-21,02:02:18.000,294,11012803,12965,0,1666317737,13156.660398689994,48.161700030002976,53602.49238552001 2022-10-21,02:02:19.000,294,11012761,13045,0,1666317738,13156.626717139989,48.168749160002335,53602.4155272 2022-10-21,02:02:20.000,294,11012766,12965,0,1666317739,13156.667134999989,48.18284742000105,53602.45744992 2022-10-21,02:02:21.000,294,11012730,12925,0,1666317740,13156.680607619994,48.14760177000426,53602.4853984 2022-10-21,02:02:22.000,294,11012779,12925,0,1666317741,13156.626717139989,48.175798290001694,53602.42251432001 2022-10-21,02:02:23.000,294,11012792,13165,0,1666317742,13156.619980829993,48.15465090000362,53602.429501440005 2022-10-21,02:02:24.000,294,11012761,12965,0,1666317743,13156.640189759994,48.15465090000362,53602.478411280004 2022-10-21,02:02:25.000,294,11012763,13125,0,1666317744,13156.646926069989,48.18989655000041,53602.51334688 2022-10-21,02:02:26.000,294,11012756,13125,0,1666317745,13156.619980829993,48.20399480999913,53602.44347568 2022-10-21,02:02:27.000,294,11012769,13005,0,1666317746,13156.640189759994,48.21809306999785,53602.44347568 2022-10-21,02:02:28.000,294,11012764,12925,0,1666317747,13156.667134999989,48.20399480999913,53602.46443704 2022-10-21,02:02:29.000,294,11012800,12925,0,1666317748,13156.646926069989,48.18989655000041,53602.4155272 2022-10-21,02:02:30.000,294,11012769,12885,0,1666317749,13156.660398689994,48.2392404600032,53602.47142416001 2022-10-21,02:02:31.000,294,11012764,13045,0,1666317750,13156.646926069989,48.20399480999913,53602.43648856 2022-10-21,02:02:32.000,294,11012749,12765,0,1666317751,13156.593035589998,48.20399480999913,53602.37360448001 2022-10-21,02:02:33.000,294,11012802,12965,0,1666317752,13156.626717139989,48.175798290001694,53602.4155272 2022-10-21,02:02:34.000,294,11012755,12885,0,1666317753,13156.687343929989,48.19694567999977,53602.429501440005 2022-10-21,02:02:35.000,294,11012773,12885,0,1666317754,13156.707552859989,48.168749160002335,53602.42251432001 2022-10-21,02:02:36.000,294,11012811,12925,0,1666317755,13156.606508209989,48.175798290001694,53602.43648856 2022-10-21,02:02:37.000,294,11012770,12845,0,1666317756,13156.646926069989,48.15465090000362,53602.380591600006 2022-10-21,02:02:38.000,294,11012771,13365,0,1666317757,13156.593035589998,48.15465090000362,53602.345656 2022-10-21,02:02:39.000,294,11012798,12845,0,1666317758,13156.633453449998,48.1405526400049,53602.39456584 2022-10-21,02:02:40.000,294,11012749,13085,0,1666317759,13156.619980829993,48.15465090000362,53602.380591600006 2022-10-21,02:02:41.000,294,11012790,12965,0,1666317760,13156.646926069989,48.126454379998904,53602.40155296001 2022-10-21,02:02:42.000,294,11012776,12925,0,1666317761,13156.633453449998,48.14760177000426,53602.39456584 2022-10-21,02:02:43.000,294,11012610,12925,0,1666317762,13156.673871309999,48.14760177000426,53602.45046280001 2022-10-21,02:02:44.000,294,11012794,13005,0,1666317763,13156.545881419988,48.14760177000426,53602.33866888 2022-10-21,02:02:45.000,294,11012759,13285,0,1666317764,13156.626717139989,48.13350350999826,53602.33866888 2022-10-21,02:02:46.000,294,11012813,12845,0,1666317765,13156.640189759994,48.126454379998904,53602.38757872 2022-10-21,02:02:47.000,294,11012741,12885,0,1666317766,13156.646926069989,48.15465090000362,53602.37360448001 2022-10-21,02:02:48.000,294,11012798,12925,0,1666317767,13156.714289169999,48.1405526400049,53602.429501440005 2022-10-21,02:02:49.000,294,11012769,13085,0,1666317768,13156.727761789989,48.13350350999826,53602.46443704 2022-10-21,02:02:50.000,294,11012742,12845,0,1666317769,13156.694080239999,48.09120873000211,53602.45046280001 2022-10-21,02:02:51.000,294,11012753,12845,0,1666317770,13156.741234409994,48.08415960000275,53602.37360448001 2022-10-21,02:02:52.000,294,11012798,13045,0,1666317771,13156.721025479994,48.10530699000083,53602.33866888 2022-10-21,02:02:53.000,294,11012725,13125,0,1666317772,13156.721025479994,48.112356120000186,53602.380591600006 2022-10-21,02:02:54.000,294,11012811,13005,0,1666317773,13156.741234409994,48.10530699000083,53602.43648856 2022-10-21,02:02:55.000,294,11012786,12965,0,1666317774,13156.741234409994,48.08415960000275,53602.4155272 2022-10-21,02:02:56.000,294,11012779,12965,0,1666317775,13156.694080239999,48.07006134000403,53602.359630240004 2022-10-21,02:02:57.000,294,11012759,12925,0,1666317776,13156.741234409994,48.09120873000211,53602.33866888 2022-10-21,02:02:58.000,294,11012771,12885,0,1666317777,13156.795124889999,48.10530699000083,53602.38757872 2022-10-21,02:02:59.000,294,11012758,12925,0,1666317778,13156.815333819999,48.09120873000211,53602.429501440005 2022-10-21,02:03:00.000,294,11012756,12965,0,1666317779,13156.795124889999,48.08415960000275,53602.4155272 2022-10-21,02:03:01.000,294,11012798,13165,0,1666317780,13156.78838857999,48.09120873000211,53602.380591600006 2022-10-21,02:03:02.000,294,11012810,12765,0,1666317781,13156.734498099999,48.1405526400049,53602.39456584 2022-10-21,02:03:03.000,294,11012832,12965,0,1666317782,13156.727761789989,48.119405249999545,53602.331681760006 2022-10-21,02:03:04.000,294,11012762,12965,0,1666317783,13156.741234409994,48.112356120000186,53602.35264312001 2022-10-21,02:03:05.000,294,11012800,12805,0,1666317784,13156.83554275,48.1405526400049,53602.40854008 2022-10-21,02:03:06.000,294,11012714,12925,0,1666317785,13156.795124889999,48.119405249999545,53602.33866888 2022-10-21,02:03:07.000,294,11012815,13125,0,1666317786,13156.74797071999,48.112356120000186,53602.4155272 2022-10-21,02:03:08.000,294,11012761,12965,0,1666317787,13156.721025479994,48.112356120000186,53602.40155296001 2022-10-21,02:03:09.000,294,11012818,12885,0,1666317788,13156.76817964999,48.13350350999826,53602.359630240004 2022-10-21,02:03:10.000,294,11012790,12925,0,1666317789,13156.687343929989,48.14760177000426,53602.380591600006 2022-10-21,02:03:11.000,294,11012803,12925,0,1666317790,13156.707552859989,48.15465090000362,53602.380591600006 2022-10-21,02:03:12.000,294,11012782,13125,0,1666317791,13156.660398689994,48.1405526400049,53602.310720400004 2022-10-21,02:03:13.000,294,11012805,12965,0,1666317792,13156.653662379998,48.15465090000362,53602.31770752 2022-10-21,02:03:14.000,294,11012786,12925,0,1666317793,13156.694080239999,48.14760177000426,53602.42251432001 2022-10-21,02:03:15.000,294,11012795,13085,0,1666317794,13156.694080239999,48.1405526400049,53602.40854008 2022-10-21,02:03:16.000,294,11012817,12845,0,1666317795,13156.640189759994,48.15465090000362,53602.40854008 2022-10-21,02:03:17.000,294,11012778,13085,0,1666317796,13156.613244519998,48.18989655000041,53602.32469464001 2022-10-21,02:03:18.000,294,11012775,12925,0,1666317797,13156.579562969993,48.21104393999849,53602.35264312001 2022-10-21,02:03:19.000,294,11012797,13165,0,1666317798,13156.646926069989,48.21809306999785,53602.36661736 2022-10-21,02:03:20.000,294,11012788,12805,0,1666317799,13156.626717139989,48.21809306999785,53602.345656 2022-10-21,02:03:21.000,294,11012784,13005,0,1666317800,13156.633453449998,48.21809306999785,53602.310720400004 2022-10-21,02:03:22.000,294,11012766,12965,0,1666317801,13156.619980829993,48.18989655000041,53602.310720400004 2022-10-21,02:03:23.000,294,11012760,13085,0,1666317802,13156.660398689994,48.20399480999913,53602.359630240004 2022-10-21,02:03:24.000,294,11012793,13085,0,1666317803,13156.660398689994,48.20399480999913,53602.359630240004 2022-10-21,02:03:25.000,294,11012765,13285,0,1666317804,13156.653662379998,48.168749160002335,53602.331681760006 2022-10-21,02:03:26.000,294,11012764,12845,0,1666317805,13156.593035589998,48.21104393999849,53602.2757848 2022-10-21,02:03:27.000,294,11012779,13005,0,1666317806,13156.640189759994,48.15465090000362,53602.261810560005 2022-10-21,02:03:28.000,294,11012731,12925,0,1666317807,13156.714289169999,48.161700030002976,53602.345656 2022-10-21,02:03:29.000,294,11012787,12925,0,1666317808,13156.754707029999,48.168749160002335,53602.33866888 2022-10-21,02:03:30.000,294,11012798,12845,0,1666317809,13156.795124889999,48.126454379998904,53602.331681760006 2022-10-21,02:03:31.000,294,11012757,13005,0,1666317810,13156.78838857999,48.13350350999826,53602.359630240004 2022-10-21,02:03:32.000,294,11012789,12965,0,1666317811,13156.680607619994,48.14760177000426,53602.26879768 2022-10-21,02:03:33.000,294,11012786,13365,0,1666317812,13156.700816549994,48.1405526400049,53602.28277192001 2022-10-21,02:03:34.000,294,11012794,12805,0,1666317813,13156.727761789989,48.126454379998904,53602.33866888 2022-10-21,02:03:35.000,294,11012795,12965,0,1666317814,13156.741234409994,48.112356120000186,53602.31770752 2022-10-21,02:03:36.000,294,11012786,12965,0,1666317815,13156.721025479994,48.126454379998904,53602.2408492 2022-10-21,02:03:37.000,294,11012767,13085,0,1666317816,13156.714289169999,48.161700030002976,53602.24783632 2022-10-21,02:03:38.000,294,11012797,12925,0,1666317817,13156.667134999989,48.161700030002976,53602.2408492 2022-10-21,02:03:39.000,294,11012758,12765,0,1666317818,13156.721025479994,48.175798290001694,53602.310720400004 2022-10-21,02:03:40.000,294,11012782,13125,0,1666317819,13156.667134999989,48.19694567999977,53602.2757848 2022-10-21,02:03:41.000,294,11012757,12925,0,1666317820,13156.653662379998,48.21104393999849,53602.25482344001 2022-10-21,02:03:42.000,294,11012778,13085,0,1666317821,13156.579562969993,48.225142200004484,53602.22687496 2022-10-21,02:03:43.000,294,11012754,13165,0,1666317822,13156.566090349988,48.23219133000384,53602.21988784 2022-10-21,02:03:44.000,294,11012770,12925,0,1666317823,13156.525672489988,48.26743698000064,53602.17796512 2022-10-21,02:03:45.000,294,11012757,13045,0,1666317824,13156.539145109993,48.27448611,53602.212900720006 2022-10-21,02:03:46.000,294,11012769,13045,0,1666317825,13156.552617729998,48.26038785000128,53602.19892648 2022-10-21,02:03:47.000,294,11012768,13125,0,1666317826,13156.626717139989,48.26743698000064,53602.22687496 2022-10-21,02:03:48.000,294,11012739,12885,0,1666317827,13156.559354039993,48.344977410000865,53602.15700376001 2022-10-21,02:03:49.000,294,11012768,12725,0,1666317828,13156.599771899993,48.30973176000407,53602.2408492 2022-10-21,02:03:50.000,294,11012815,13365,0,1666317829,13156.552617729998,48.337928280001506,53602.24783632 2022-10-21,02:03:51.000,294,11012765,13205,0,1666317830,13156.586299279988,48.32383002000279,53602.2408492 2022-10-21,02:03:52.000,294,11012750,13285,0,1666317831,13156.559354039993,48.32383002000279,53602.19892648 2022-10-21,02:03:53.000,294,11012788,13125,0,1666317832,13156.566090349988,48.295633499998075,53602.143029520004 2022-10-21,02:03:54.000,294,11012798,13005,0,1666317833,13156.673871309999,48.295633499998075,53602.212900720006 2022-10-21,02:03:55.000,294,11012774,13085,0,1666317834,13156.646926069989,48.27448611,53602.212900720006 2022-10-21,02:03:56.000,294,11012801,13165,0,1666317835,13156.619980829993,48.26038785000128,53602.170978 2022-10-21,02:03:57.000,294,11012795,13085,0,1666317836,13156.566090349988,48.295633499998075,53602.143029520004 2022-10-21,02:03:58.000,294,11012807,12845,0,1666317837,13156.552617729998,48.31678089000343,53602.143029520004 2022-10-21,02:03:59.000,294,11012788,12925,0,1666317838,13156.653662379998,48.295633499998075,53602.17796512 2022-10-21,02:04:00.000,294,11012778,12925,0,1666317839,13156.586299279988,48.295633499998075,53602.20591360001 2022-10-21,02:04:01.000,294,11012759,12965,0,1666317840,13156.619980829993,48.30973176000407,53602.18495224001 2022-10-21,02:04:02.000,294,11012740,13285,0,1666317841,13156.552617729998,48.30973176000407,53602.15001664 2022-10-21,02:04:03.000,294,11012806,13325,0,1666317842,13156.613244519998,48.288584369998716,53602.19892648 2022-10-21,02:04:04.000,294,11012833,13005,0,1666317843,13156.599771899993,48.288584369998716,53602.163990880006 2022-10-21,02:04:05.000,294,11012766,12965,0,1666317844,13156.559354039993,48.26038785000128,53602.10809392 2022-10-21,02:04:06.000,294,11012780,12845,0,1666317845,13156.518936179993,48.26743698000064,53602.13604240001 2022-10-21,02:04:07.000,294,11012743,12885,0,1666317846,13156.518936179993,48.295633499998075,53602.163990880006 2022-10-21,02:04:08.000,294,11012776,12885,0,1666317847,13156.525672489988,48.32383002000279,53602.13604240001 2022-10-21,02:04:09.000,294,11012810,12805,0,1666317848,13156.559354039993,48.31678089000343,53602.15001664 2022-10-21,02:04:10.000,294,11012744,13125,0,1666317849,13156.512199869998,48.337928280001506,53602.11508104001 2022-10-21,02:04:11.000,294,11012753,13005,0,1666317850,13156.566090349988,48.40841958000237,53602.10809392 2022-10-21,02:04:12.000,294,11012788,13045,0,1666317851,13156.451573079998,48.41546871000173,53602.08014544 2022-10-21,02:04:13.000,294,11012742,12845,0,1666317852,13156.478518319993,48.41546871000173,53602.08014544 2022-10-21,02:04:14.000,294,11012780,13125,0,1666317853,13156.498727249993,48.42251784000109,53602.12206816 2022-10-21,02:04:15.000,294,11012807,13125,0,1666317854,13156.491990939998,48.42251784000109,53602.08014544 2022-10-21,02:04:16.000,294,11012777,12965,0,1666317855,13156.438100459993,48.46481262000452,53602.01726136001 2022-10-21,02:04:17.000,294,11012782,13165,0,1666317856,13156.485254630003,48.43661609999981,53601.996300000006 2022-10-21,02:04:18.000,294,11012744,12925,0,1666317857,13156.498727249993,48.45071435999853,53602.08014544 2022-10-21,02:04:19.000,294,11012766,13085,0,1666317858,13156.498727249993,48.49300914000196,53602.11508104001 2022-10-21,02:04:20.000,294,11012796,12925,0,1666317859,13156.518936179993,48.51415653000004,53602.08713256001 2022-10-21,02:04:21.000,294,11012787,12805,0,1666317860,13156.539145109993,48.528254789998755,53602.01726136001 2022-10-21,02:04:22.000,294,11012751,13005,0,1666317861,13156.518936179993,48.51415653000004,53602.01027424 2022-10-21,02:04:23.000,294,11012796,12845,0,1666317862,13156.532408799998,48.528254789998755,53602.024248480004 2022-10-21,02:04:24.000,294,11012769,13125,0,1666317863,13156.606508209989,48.54235305000475,53602.045209840006 2022-10-21,02:04:25.000,294,11012765,12765,0,1666317864,13156.640189759994,48.521205659999396,53602.08014544 2022-10-21,02:04:26.000,294,11012779,12885,0,1666317865,13156.646926069989,48.54235305000475,53602.05219696 2022-10-21,02:04:27.000,294,11012802,12925,0,1666317866,13156.646926069989,48.528254789998755,53602.03822272001 2022-10-21,02:04:28.000,294,11012775,13085,0,1666317867,13156.640189759994,48.4859600100026,53602.1011068 2022-10-21,02:04:29.000,294,11012804,12805,0,1666317868,13156.707552859989,48.47891088000324,53602.05918408 2022-10-21,02:04:30.000,294,11012777,13005,0,1666317869,13156.694080239999,48.45776348999789,53602.06617120001 2022-10-21,02:04:31.000,294,11012811,12965,0,1666317870,13156.714289169999,48.51415653000004,53602.06617120001 2022-10-21,02:04:32.000,294,11012734,13085,0,1666317871,13156.687343929989,48.49300914000196,53602.045209840006 2022-10-21,02:04:33.000,294,11012815,13045,0,1666317872,13156.761443339994,48.46481262000452,53602.15700376001 2022-10-21,02:04:34.000,294,11012777,12845,0,1666317873,13156.78838857999,48.45071435999853,53602.08014544 2022-10-21,02:04:35.000,294,11012749,13085,0,1666317874,13156.795124889999,48.45776348999789,53602.094119680005 2022-10-21,02:04:36.000,294,11012771,13165,0,1666317875,13156.727761789989,48.46481262000452,53601.996300000006 2022-10-21,02:04:37.000,294,11012827,13045,0,1666317876,13156.761443339994,48.43661609999981,53602.08014544 2022-10-21,02:04:38.000,294,11012798,12965,0,1666317877,13156.74797071999,48.45776348999789,53602.05918408 2022-10-21,02:04:39.000,294,11012779,12685,0,1666317878,13156.734498099999,48.4859600100026,53602.024248480004 2022-10-21,02:04:40.000,294,11012783,13085,0,1666317879,13156.774915959999,48.41546871000173,53602.08713256001 2022-10-21,02:04:41.000,294,11012770,12925,0,1666317880,13156.76817964999,48.45776348999789,53602.01726136001 2022-10-21,02:04:42.000,294,11012789,12925,0,1666317881,13156.781652269994,48.45776348999789,53602.01027424 2022-10-21,02:04:43.000,294,11012808,13085,0,1666317882,13156.741234409994,48.49300914000196,53602.0312356 2022-10-21,02:04:44.000,294,11012760,13125,0,1666317883,13156.754707029999,48.49300914000196,53602.094119680005 2022-10-21,02:04:45.000,294,11012773,13005,0,1666317884,13156.74797071999,48.4859600100026,53602.045209840006 2022-10-21,02:04:46.000,294,11012746,12845,0,1666317885,13156.667134999989,48.51415653000004,53602.03822272001 2022-10-21,02:04:47.000,294,11012793,13125,0,1666317886,13156.606508209989,48.55645131000347,53601.98931288001 2022-10-21,02:04:48.000,294,11012784,13085,0,1666317887,13156.640189759994,48.570549570002186,53601.98931288001 2022-10-21,02:04:49.000,294,11012797,13005,0,1666317888,13156.734498099999,48.577598700001545,53602.163990880006 2022-10-21,02:04:50.000,294,11012772,12965,0,1666317889,13156.721025479994,48.584647830000904,53602.13604240001 2022-10-21,02:04:51.000,294,11012782,12885,0,1666317890,13156.741234409994,48.64104087000305,53602.1011068 2022-10-21,02:04:52.000,294,11012797,12885,0,1666317891,13156.714289169999,48.66923739000049,53602.11508104001 2022-10-21,02:04:53.000,294,11012782,13125,0,1666317892,13156.694080239999,48.66923739000049,53602.094119680005 2022-10-21,02:04:54.000,294,11012737,13045,0,1666317893,13156.741234409994,48.68333564999921,53602.08713256001 2022-10-21,02:04:55.000,294,11012802,12885,0,1666317894,13156.694080239999,48.71153217000392,53602.12206816 2022-10-21,02:04:56.000,294,11012769,13005,0,1666317895,13156.653662379998,48.760876079999434,53602.08713256001 2022-10-21,02:04:57.000,294,11012766,12925,0,1666317896,13156.721025479994,48.760876079999434,53602.12905528 2022-10-21,02:04:58.000,294,11012775,13005,0,1666317897,13156.801861199994,48.76792520999879,53602.13604240001 2022-10-21,02:04:59.000,294,11012799,12885,0,1666317898,13156.815333819999,48.78202347000479,53602.163990880006 2022-10-21,02:05:00.000,294,11012770,13205,0,1666317899,13156.80859750999,48.82431825000094,53602.13604240001 2022-10-21,02:05:01.000,294,11012771,12885,0,1666317900,13156.822070129994,48.78907260000415,53602.15001664 2022-10-21,02:05:02.000,294,11012791,12925,0,1666317901,13156.80859750999,48.796121730003506,53602.05219696 2022-10-21,02:05:03.000,294,11012759,13245,0,1666317902,13156.781652269994,48.77497433999815,53602.1011068 2022-10-21,02:05:04.000,294,11012797,13045,0,1666317903,13156.83554275,48.796121730003506,53602.08014544 2022-10-21,02:05:05.000,294,11012829,12845,0,1666317904,13156.87596061,48.81726912000158,53602.17796512 2022-10-21,02:05:06.000,294,11012774,13285,0,1666317905,13156.87596061,48.796121730003506,53602.15001664 2022-10-21,02:05:07.000,294,11012820,12805,0,1666317906,13156.87596061,48.796121730003506,53602.163990880006 2022-10-21,02:05:08.000,294,11012805,12765,0,1666317907,13156.822070129994,48.8313673800003,53602.094119680005 2022-10-21,02:05:09.000,294,11012823,13005,0,1666317908,13156.84901536999,48.8313673800003,53602.10809392 2022-10-21,02:05:10.000,294,11012784,12845,0,1666317909,13156.86922429999,48.796121730003506,53602.13604240001 2022-10-21,02:05:11.000,294,11012778,13205,0,1666317910,13156.87596061,48.78202347000479,53602.1011068 2022-10-21,02:05:12.000,294,11012774,12885,0,1666317911,13156.83554275,48.82431825000094,53602.05918408 2022-10-21,02:05:13.000,294,11012773,13125,0,1666317912,13156.86922429999,48.83841650999966,53602.10809392 2022-10-21,02:05:14.000,294,11012773,13045,0,1666317913,13156.882696919994,48.81726912000158,53602.15001664 2022-10-21,02:05:15.000,294,11012765,13125,0,1666317914,13156.9365874,48.83841650999966,53602.15001664 2022-10-21,02:05:16.000,294,11012794,13085,0,1666317915,13156.90964215999,48.82431825000094,53602.13604240001 2022-10-21,02:05:17.000,294,11012742,12925,0,1666317916,13156.781652269994,48.86661303000437,53602.024248480004 2022-10-21,02:05:18.000,294,11012774,13125,0,1666317917,13156.822070129994,48.88776042000245,53602.05918408 2022-10-21,02:05:19.000,294,11012790,13005,0,1666317918,13156.89616954,48.88071129000309,53602.13604240001 2022-10-21,02:05:20.000,294,11012818,13125,0,1666317919,13156.85575168,48.89480955000181,53602.11508104001 2022-10-21,02:05:21.000,294,11012760,12885,0,1666317920,13156.862487989994,48.923006069999246,53602.08014544 2022-10-21,02:05:22.000,294,11012784,12885,0,1666317921,13156.842279059994,48.90890781000053,53602.143029520004 2022-10-21,02:05:23.000,294,11012773,12805,0,1666317922,13156.89616954,48.937104329997965,53602.08713256001 2022-10-21,02:05:24.000,294,11012759,13165,0,1666317923,13156.90964215999,48.95120259000396,53602.11508104001 2022-10-21,02:05:25.000,294,11012790,12765,0,1666317924,13156.87596061,48.95825172000332,53602.19892648 2022-10-21,02:05:26.000,294,11012787,13085,0,1666317925,13156.92985108999,48.937104329997965,53602.15700376001 2022-10-21,02:05:27.000,294,11012770,13045,0,1666317926,13156.89616954,48.930055199998606,53602.17796512 2022-10-21,02:05:28.000,294,11012792,12925,0,1666317927,13156.923114779995,48.9441534600046,53602.1011068 2022-10-21,02:05:29.000,294,11012783,13125,0,1666317928,13156.97026894999,48.937104329997965,53602.18495224001 2022-10-21,02:05:30.000,294,11012783,12965,0,1666317929,13156.97026894999,48.91595693999989,53602.143029520004 2022-10-21,02:05:31.000,294,11012769,13005,0,1666317930,13157.003950499995,48.9441534600046,53602.170978 2022-10-21,02:05:32.000,294,11012740,13125,0,1666317931,13156.99047787999,48.91595693999989,53602.12905528 2022-10-21,02:05:33.000,294,11012764,12965,0,1666317932,13156.983741569995,48.87366216000373,53602.10809392 2022-10-21,02:05:34.000,294,11012749,13205,0,1666317933,13156.97700526,48.88776042000245,53602.170978 2022-10-21,02:05:35.000,294,11012787,12925,0,1666317934,13156.95679633,48.87366216000373,53602.191939360004 2022-10-21,02:05:36.000,294,11012770,12925,0,1666317935,13156.943323709995,48.86661303000437,53602.17796512 2022-10-21,02:05:37.000,294,11012810,13045,0,1666317936,13156.943323709995,48.83841650999966,53602.18495224001 2022-10-21,02:05:38.000,294,11012741,12845,0,1666317937,13157.01742312,48.85956389999774,53602.25482344001 2022-10-21,02:05:39.000,294,11012793,12885,0,1666317938,13157.03763205,48.88071129000309,53602.212900720006 2022-10-21,02:05:40.000,294,11012763,13045,0,1666317939,13156.99721419,48.85956389999774,53602.23386208001 2022-10-21,02:05:41.000,294,11012802,12925,0,1666317940,13156.963532639995,48.8313673800003,53602.20591360001 2022-10-21,02:05:42.000,294,11012741,13005,0,1666317941,13156.943323709995,48.84546563999902,53602.17796512 2022-10-21,02:05:43.000,294,11012751,12885,0,1666317942,13156.92985108999,48.84546563999902,53602.20591360001 2022-10-21,02:05:44.000,294,11012727,13045,0,1666317943,13156.92985108999,48.84546563999902,53602.20591360001 2022-10-21,02:05:45.000,294,11012777,13045,0,1666317944,13156.943323709995,48.85251476999838,53602.31770752 2022-10-21,02:05:46.000,294,11012787,12925,0,1666317945,13156.95006001999,48.8313673800003,53602.28975904 2022-10-21,02:05:47.000,294,11012772,12925,0,1666317946,13156.95679633,48.84546563999902,53602.26879768 2022-10-21,02:05:48.000,294,11012809,12885,0,1666317947,13156.774915959999,48.89480955000181,53602.12206816 2022-10-21,02:05:49.000,294,11012834,13005,0,1666317948,13156.87596061,48.86661303000437,53602.163990880006 2022-10-21,02:05:50.000,294,11012789,13005,0,1666317949,13156.91637847,48.88776042000245,53602.21988784 2022-10-21,02:05:51.000,294,11012795,12965,0,1666317950,13156.91637847,48.88776042000245,53602.25482344001 2022-10-21,02:05:52.000,294,11012783,13045,0,1666317951,13156.84901536999,48.91595693999989,53602.212900720006 2022-10-21,02:05:53.000,294,11012820,12965,0,1666317952,13156.85575168,48.86661303000437,53602.21988784 2022-10-21,02:05:54.000,294,11012767,12725,0,1666317953,13156.91637847,48.87366216000373,53602.33866888 2022-10-21,02:05:55.000,294,11012762,13125,0,1666317954,13156.89616954,48.88071129000309,53602.28975904 2022-10-21,02:05:56.000,294,11012803,12965,0,1666317955,13156.902905849995,48.85251476999838,53602.23386208001 2022-10-21,02:05:57.000,294,11012753,12965,0,1666317956,13156.83554275,48.86661303000437,53602.170978 2022-10-21,02:05:58.000,294,11012789,13005,0,1666317957,13156.84901536999,48.90185868000117,53602.163990880006 2022-10-21,02:05:59.000,294,11012799,13005,0,1666317958,13156.923114779995,48.88071129000309,53602.18495224001 2022-10-21,02:06:00.000,294,11012790,12925,0,1666317959,13156.91637847,48.88071129000309,53602.22687496 2022-10-21,02:06:01.000,294,11012738,12605,0,1666317960,13156.923114779995,48.91595693999989,53602.212900720006 2022-10-21,02:06:02.000,294,11012757,12965,0,1666317961,13156.882696919994,48.88071129000309,53602.212900720006 2022-10-21,02:06:03.000,294,11012745,13045,0,1666317962,13156.95006001999,48.88776042000245,53602.26879768 2022-10-21,02:06:04.000,294,11012784,13045,0,1666317963,13156.923114779995,48.87366216000373,53602.261810560005 2022-10-21,02:06:05.000,294,11012787,12845,0,1666317964,13156.90964215999,48.89480955000181,53602.212900720006 2022-10-21,02:06:06.000,294,11012799,13045,0,1666317965,13156.87596061,48.86661303000437,53602.163990880006 2022-10-21,02:06:07.000,294,11012787,12845,0,1666317966,13156.86922429999,48.85956389999774,53602.12206816 2022-10-21,02:06:08.000,294,11012779,12845,0,1666317967,13156.90964215999,48.85956389999774,53602.15700376001 2022-10-21,02:06:09.000,294,11012770,12965,0,1666317968,13156.99721419,48.85956389999774,53602.22687496 2022-10-21,02:06:10.000,294,11012755,12925,0,1666317969,13157.064577289995,48.85251476999838,53602.17796512 2022-10-21,02:06:11.000,294,11012771,12845,0,1666317970,13157.05784098,48.8313673800003,53602.06617120001 2022-10-21,02:06:12.000,294,11012758,13165,0,1666317971,13156.97700526,48.810219990002224,53602.13604240001 2022-10-21,02:06:13.000,294,11012747,12965,0,1666317972,13156.963532639995,48.81726912000158,53602.15001664 2022-10-21,02:06:14.000,294,11012782,13005,0,1666317973,13157.03089573999,48.796121730003506,53602.10809392 2022-10-21,02:06:15.000,294,11012791,13005,0,1666317974,13156.97700526,48.796121730003506,53602.15700376001 2022-10-21,02:06:16.000,294,11012761,12925,0,1666317975,13156.90964215999,48.81726912000158,53602.17796512 2022-10-21,02:06:17.000,294,11012772,13245,0,1666317976,13156.88943322999,48.803170860002865,53602.163990880006 2022-10-21,02:06:18.000,294,11012755,12725,0,1666317977,13156.9365874,48.76792520999879,53602.2408492 2022-10-21,02:06:19.000,294,11012763,12965,0,1666317978,13156.963532639995,48.8313673800003,53602.24783632 2022-10-21,02:06:20.000,294,11012783,13005,0,1666317979,13156.95006001999,48.803170860002865,53602.17796512 2022-10-21,02:06:21.000,294,11012734,12965,0,1666317980,13156.943323709995,48.796121730003506,53602.170978 2022-10-21,02:06:22.000,294,11012808,12925,0,1666317981,13156.943323709995,48.82431825000094,53602.18495224001 2022-10-21,02:06:23.000,294,11012803,12765,0,1666317982,13156.92985108999,48.84546563999902,53602.22687496 2022-10-21,02:06:24.000,294,11012789,13045,0,1666317983,13156.97700526,48.810219990002224,53602.22687496 2022-10-21,02:06:25.000,294,11012767,12965,0,1666317984,13156.99721419,48.803170860002865,53602.2408492 2022-10-21,02:06:26.000,294,11012786,12965,0,1666317985,13156.983741569995,48.82431825000094,53602.21988784 2022-10-21,02:06:27.000,294,11012801,12885,0,1666317986,13156.99047787999,48.81726912000158,53602.23386208001 2022-10-21,02:06:28.000,294,11012714,12845,0,1666317987,13156.983741569995,48.810219990002224,53602.191939360004 2022-10-21,02:06:29.000,294,11012775,12765,0,1666317988,13157.024159429995,48.78907260000415,53602.19892648 2022-10-21,02:06:30.000,294,11012759,13125,0,1666317989,13156.99721419,48.78907260000415,53602.30373328001 2022-10-21,02:06:31.000,294,11012797,12965,0,1666317990,13157.03089573999,48.82431825000094,53602.25482344001 2022-10-21,02:06:32.000,294,11012765,13085,0,1666317991,13156.9365874,48.82431825000094,53602.212900720006 2022-10-21,02:06:33.000,294,11012778,13045,0,1666317992,13156.95679633,48.810219990002224,53602.20591360001 2022-10-21,02:06:34.000,294,11012748,12965,0,1666317993,13156.97700526,48.8313673800003,53602.261810560005 2022-10-21,02:06:35.000,294,11012774,13005,0,1666317994,13156.99721419,48.84546563999902,53602.261810560005 2022-10-21,02:06:36.000,294,11012762,13045,0,1666317995,13156.9365874,48.87366216000373,53602.23386208001 2022-10-21,02:06:37.000,294,11012760,12885,0,1666317996,13156.9365874,48.86661303000437,53602.212900720006 2022-10-21,02:06:38.000,294,11012772,12965,0,1666317997,13156.95006001999,48.87366216000373,53602.18495224001 2022-10-21,02:06:39.000,294,11012728,12925,0,1666317998,13156.97026894999,48.88776042000245,53602.28277192001 2022-10-21,02:06:40.000,294,11012758,13205,0,1666317999,13156.943323709995,48.88776042000245,53602.24783632 2022-10-21,02:06:41.000,294,11012758,12845,0,1666318000,13156.963532639995,48.88776042000245,53602.21988784 2022-10-21,02:06:42.000,294,11012809,13045,0,1666318001,13156.902905849995,48.90185868000117,53602.191939360004 2022-10-21,02:06:43.000,294,11012767,12765,0,1666318002,13156.99047787999,48.90890781000053,53602.20591360001 2022-10-21,02:06:44.000,294,11012724,12805,0,1666318003,13156.9365874,48.923006069999246,53602.23386208001 2022-10-21,02:06:45.000,294,11012755,12765,0,1666318004,13156.92985108999,48.937104329997965,53602.212900720006 2022-10-21,02:06:46.000,294,11012764,12925,0,1666318005,13156.87596061,48.95825172000332,53602.17796512 2022-10-21,02:06:47.000,294,11012754,12765,0,1666318006,13156.86922429999,48.972349980002036,53602.15700376001 2022-10-21,02:06:48.000,294,11012780,12925,0,1666318007,13156.923114779995,49.00759562999883,53602.21988784 2022-10-21,02:06:49.000,294,11012752,12885,0,1666318008,13156.89616954,48.986448240000755,53602.15001664 2022-10-21,02:06:50.000,294,11012766,13085,0,1666318009,13156.89616954,49.00054649999947,53602.17796512 2022-10-21,02:06:51.000,294,11012787,12765,0,1666318010,13156.97700526,49.028743020004185,53602.26879768 2022-10-21,02:06:52.000,294,11012716,13045,0,1666318011,13156.902905849995,49.06398867000098,53602.20591360001 2022-10-21,02:06:53.000,294,11012769,13085,0,1666318012,13156.91637847,49.035792150003545,53602.143029520004 2022-10-21,02:06:54.000,294,11012760,13045,0,1666318013,13156.902905849995,49.021693890004826,53602.18495224001 2022-10-21,02:06:55.000,294,11012795,12965,0,1666318014,13156.95679633,49.021693890004826,53602.170978 2022-10-21,02:06:56.000,294,11012775,12965,0,1666318015,13156.95679633,49.028743020004185,53602.12905528 2022-10-21,02:06:57.000,294,11012759,12965,0,1666318016,13157.003950499995,49.00759562999883,53602.23386208001 2022-10-21,02:06:58.000,294,11012765,12765,0,1666318017,13157.024159429995,48.986448240000755,53602.25482344001 2022-10-21,02:06:59.000,294,11012714,13085,0,1666318018,13157.05784098,48.993497370000114,53602.30373328001 2022-10-21,02:07:00.000,294,11012792,12885,0,1666318019,13157.03089573999,49.00759562999883,53602.28277192001 2022-10-21,02:07:01.000,294,11012818,13325,0,1666318020,13157.064577289995,48.937104329997965,53602.20591360001 2022-10-21,02:07:02.000,294,11012814,12765,0,1666318021,13157.003950499995,48.923006069999246,53602.17796512 2022-10-21,02:07:03.000,294,11012790,12965,0,1666318022,13157.03089573999,48.90185868000117,53602.163990880006 2022-10-21,02:07:04.000,294,11012797,12845,0,1666318023,13157.07131359999,48.88071129000309,53602.261810560005 2022-10-21,02:07:05.000,294,11012810,12965,0,1666318024,13157.165621939996,48.88776042000245,53602.2757848 2022-10-21,02:07:06.000,294,11012811,13045,0,1666318025,13157.11173145999,48.88071129000309,53602.2757848 2022-10-21,02:07:07.000,294,11012770,13085,0,1666318026,13157.07804991,48.88071129000309,53602.28975904 2022-10-21,02:07:08.000,294,11012807,12965,0,1666318027,13157.003950499995,48.89480955000181,53602.212900720006 2022-10-21,02:07:09.000,294,11012804,12925,0,1666318028,13157.05110466999,48.87366216000373,53602.20591360001 2022-10-21,02:07:10.000,294,11012750,12765,0,1666318029,13157.03763205,48.88776042000245,53602.261810560005 2022-10-21,02:07:11.000,294,11012789,13085,0,1666318030,13157.05110466999,48.88071129000309,53602.21988784 2022-10-21,02:07:12.000,294,11012744,12925,0,1666318031,13156.983741569995,48.89480955000181,53602.19892648 2022-10-21,02:07:13.000,294,11012775,12925,0,1666318032,13157.044368359995,48.91595693999989,53602.143029520004 2022-10-21,02:07:14.000,294,11012796,12845,0,1666318033,13157.03763205,48.87366216000373,53602.261810560005 2022-10-21,02:07:15.000,294,11012781,12925,0,1666318034,13157.03763205,48.90890781000053,53602.23386208001 2022-10-21,02:07:16.000,294,11012807,12965,0,1666318035,13156.99721419,48.9441534600046,53602.2408492 2022-10-21,02:07:17.000,294,11012772,13005,0,1666318036,13156.89616954,48.923006069999246,53602.15001664 2022-10-21,02:07:18.000,294,11012804,12805,0,1666318037,13156.88943322999,48.95825172000332,53602.15001664 2022-10-21,02:07:19.000,294,11012777,12765,0,1666318038,13156.882696919994,48.993497370000114,53602.08713256001 2022-10-21,02:07:20.000,294,11012755,12885,0,1666318039,13156.91637847,48.96530085000268,53602.212900720006 2022-10-21,02:07:21.000,294,11012780,13325,0,1666318040,13156.92985108999,48.972349980002036,53602.212900720006 2022-10-21,02:07:22.000,294,11012772,12925,0,1666318041,13156.90964215999,48.95825172000332,53602.23386208001 2022-10-21,02:07:23.000,294,11012746,13045,0,1666318042,13156.943323709995,48.986448240000755,53602.212900720006 2022-10-21,02:07:24.000,294,11012766,12885,0,1666318043,13156.9365874,48.95825172000332,53602.191939360004 2022-10-21,02:07:25.000,294,11012765,13005,0,1666318044,13156.862487989994,48.993497370000114,53602.18495224001 2022-10-21,02:07:26.000,294,11012769,13005,0,1666318045,13156.842279059994,48.9441534600046,53602.12905528 2022-10-21,02:07:27.000,294,11012790,12925,0,1666318046,13156.815333819999,48.972349980002036,53602.12206816 2022-10-21,02:07:28.000,294,11012753,12965,0,1666318047,13156.86922429999,48.923006069999246,53602.17796512 2022-10-21,02:07:29.000,294,11012798,13085,0,1666318048,13156.86922429999,48.972349980002036,53602.20591360001 2022-10-21,02:07:30.000,294,11012785,13165,0,1666318049,13156.87596061,48.95825172000332,53602.20591360001 2022-10-21,02:07:31.000,294,11012765,12805,0,1666318050,13156.90964215999,48.95120259000396,53602.212900720006 2022-10-21,02:07:32.000,294,11012785,13085,0,1666318051,13156.78838857999,48.937104329997965,53602.11508104001 2022-10-21,02:07:33.000,294,11012776,12965,0,1666318052,13156.795124889999,48.96530085000268,53602.12905528 2022-10-21,02:07:34.000,294,11012798,13005,0,1666318053,13156.795124889999,48.95825172000332,53602.13604240001 2022-10-21,02:07:35.000,294,11012778,12805,0,1666318054,13156.842279059994,48.972349980002036,53602.11508104001 2022-10-21,02:07:36.000,294,11012816,12605,0,1666318055,13156.754707029999,48.937104329997965,53602.08014544 2022-10-21,02:07:37.000,294,11012785,13005,0,1666318056,13156.78838857999,48.95120259000396,53602.08713256001 2022-10-21,02:07:38.000,294,11012752,12925,0,1666318057,13156.822070129994,48.95825172000332,53602.15001664 2022-10-21,02:07:39.000,294,11012784,13045,0,1666318058,13156.815333819999,48.937104329997965,53602.143029520004 2022-10-21,02:07:40.000,294,11012788,13045,0,1666318059,13156.76817964999,48.90185868000117,53602.163990880006 2022-10-21,02:07:41.000,294,11012767,13005,0,1666318060,13156.721025479994,48.89480955000181,53602.1011068 2022-10-21,02:07:42.000,294,11012781,12925,0,1666318061,13156.700816549994,48.90890781000053,53602.094119680005 2022-10-21,02:07:43.000,294,11012719,12925,0,1666318062,13156.694080239999,48.90185868000117,53602.10809392 2022-10-21,02:07:44.000,294,11012796,13045,0,1666318063,13156.700816549994,48.87366216000373,53602.15001664 2022-10-21,02:07:45.000,294,11012805,13005,0,1666318064,13156.761443339994,48.88071129000309,53602.12206816 2022-10-21,02:07:46.000,294,11012761,13005,0,1666318065,13156.754707029999,48.86661303000437,53602.11508104001 2022-10-21,02:07:47.000,294,11012735,12845,0,1666318066,13156.694080239999,48.88776042000245,53602.05918408 2022-10-21,02:07:48.000,294,11012808,12965,0,1666318067,13156.727761789989,48.88071129000309,53602.07315832 2022-10-21,02:07:49.000,294,11012779,12765,0,1666318068,13156.707552859989,48.88071129000309,53602.05219696 2022-10-21,02:07:50.000,294,11012749,12885,0,1666318069,13156.653662379998,48.88776042000245,53602.05918408 2022-10-21,02:07:51.000,294,11012736,12845,0,1666318070,13156.613244519998,48.88071129000309,53602.0312356 2022-10-21,02:07:52.000,294,11012793,13045,0,1666318071,13156.660398689994,48.85251476999838,53602.024248480004 2022-10-21,02:07:53.000,294,11012764,13005,0,1666318072,13156.707552859989,48.89480955000181,53602.0312356 2022-10-21,02:07:54.000,294,11012756,12805,0,1666318073,13156.74797071999,48.84546563999902,53602.06617120001 2022-10-21,02:07:55.000,294,11012759,13085,0,1666318074,13156.673871309999,48.8313673800003,53601.996300000006 2022-10-21,02:07:56.000,294,11012762,12925,0,1666318075,13156.694080239999,48.85251476999838,53602.01027424 2022-10-21,02:07:57.000,294,11012766,12965,0,1666318076,13156.640189759994,48.85251476999838,53601.9613644 2022-10-21,02:07:58.000,294,11012752,13045,0,1666318077,13156.653662379998,48.8313673800003,53601.94040304 2022-10-21,02:07:59.000,294,11012764,13125,0,1666318078,13156.687343929989,48.83841650999966,53601.9613644 2022-10-21,02:08:00.000,294,11012790,12765,0,1666318079,13156.687343929989,48.85956389999774,53601.98232576 2022-10-21,02:08:01.000,294,11012804,12885,0,1666318080,13156.626717139989,48.87366216000373,53601.975338640004 2022-10-21,02:08:02.000,294,11012809,12845,0,1666318081,13156.673871309999,48.88071129000309,53602.05918408 2022-10-21,02:08:03.000,294,11012744,13005,0,1666318082,13156.694080239999,48.83841650999966,53602.01726136001 2022-10-21,02:08:04.000,294,11012731,13005,0,1666318083,13156.680607619994,48.85251476999838,53601.9613644 2022-10-21,02:08:05.000,294,11012730,12965,0,1666318084,13156.640189759994,48.86661303000437,53601.98931288001 2022-10-21,02:08:06.000,294,11012761,13125,0,1666318085,13156.619980829993,48.8313673800003,53601.90546744 2022-10-21,02:08:07.000,294,11012756,12965,0,1666318086,13156.572826659998,48.83841650999966,53601.91245456 2022-10-21,02:08:08.000,294,11012767,13045,0,1666318087,13156.613244519998,48.84546563999902,53601.926428800005 2022-10-21,02:08:09.000,294,11012725,12965,0,1666318088,13156.599771899993,48.85251476999838,53601.94040304 2022-10-21,02:08:10.000,294,11012739,12765,0,1666318089,13156.626717139989,48.8313673800003,53601.98931288001 2022-10-21,02:08:11.000,294,11012770,12885,0,1666318090,13156.593035589998,48.8313673800003,53601.95437728 2022-10-21,02:08:12.000,294,11012828,12845,0,1666318091,13156.525672489988,48.8313673800003,53601.90546744 2022-10-21,02:08:13.000,294,11012722,13085,0,1666318092,13156.559354039993,48.8313673800003,53601.88450608 2022-10-21,02:08:14.000,294,11012759,12765,0,1666318093,13156.505463559988,48.810219990002224,53601.926428800005 2022-10-21,02:08:15.000,294,11012753,12765,0,1666318094,13156.458309389993,48.85956389999774,53601.926428800005 2022-10-21,02:08:16.000,294,11012753,12805,0,1666318095,13156.438100459993,48.82431825000094,53601.81463488 2022-10-21,02:08:17.000,294,11012739,13005,0,1666318096,13156.458309389993,48.82431825000094,53601.88450608 2022-10-21,02:08:18.000,294,11012776,13085,0,1666318097,13156.485254630003,48.85251476999838,53601.94040304 2022-10-21,02:08:19.000,294,11012792,13005,0,1666318098,13156.471782009998,48.85251476999838,53601.95437728 2022-10-21,02:08:20.000,294,11012775,13045,0,1666318099,13156.458309389993,48.83841650999966,53601.91245456 2022-10-21,02:08:21.000,294,11012774,13085,0,1666318100,13156.390946289997,48.88071129000309,53601.86354472 2022-10-21,02:08:22.000,294,11012754,12765,0,1666318101,13156.337055809992,48.87366216000373,53601.828609120006 2022-10-21,02:08:23.000,294,11012798,13165,0,1666318102,13156.323583190002,48.89480955000181,53601.83559624 2022-10-21,02:08:24.000,294,11012784,13005,0,1666318103,13156.350528429997,48.86661303000437,53601.89848032001 2022-10-21,02:08:25.000,294,11012790,12805,0,1666318104,13156.424627840002,48.86661303000437,53601.91245456 2022-10-21,02:08:26.000,294,11012734,12925,0,1666318105,13156.337055809992,48.89480955000181,53601.84957048001 2022-10-21,02:08:27.000,294,11012762,12965,0,1666318106,13156.256220089992,48.88071129000309,53601.80066064001 2022-10-21,02:08:28.000,294,11012783,12925,0,1666318107,13156.256220089992,48.87366216000373,53601.758737920005 2022-10-21,02:08:29.000,294,11012770,12965,0,1666318108,13156.229274849997,48.90890781000053,53601.75175080001 2022-10-21,02:08:30.000,294,11012758,12965,0,1666318109,13156.222538540002,48.88776042000245,53601.70284096001 2022-10-21,02:08:31.000,294,11012768,12885,0,1666318110,13156.242747470002,48.90890781000053,53601.77271216 2022-10-21,02:08:32.000,294,11012789,13125,0,1666318111,13156.188856989997,48.923006069999246,53601.74476368 2022-10-21,02:08:33.000,294,11012762,13005,0,1666318112,13156.242747470002,48.90890781000053,53601.72380232 2022-10-21,02:08:34.000,294,11012782,12845,0,1666318113,13156.242747470002,48.923006069999246,53601.79367352 2022-10-21,02:08:35.000,294,11012745,13085,0,1666318114,13156.276429019992,48.930055199998606,53601.76572504 2022-10-21,02:08:36.000,294,11012810,12965,0,1666318115,13156.222538540002,48.937104329997965,53601.70284096001 2022-10-21,02:08:37.000,294,11012751,13005,0,1666318116,13156.182120680001,48.9441534600046,53601.69585384 2022-10-21,02:08:38.000,294,11012760,12965,0,1666318117,13156.182120680001,48.937104329997965,53601.646944 2022-10-21,02:08:39.000,294,11012739,12925,0,1666318118,13156.202329610001,48.95825172000332,53601.70284096001 2022-10-21,02:08:40.000,294,11012734,13165,0,1666318119,13156.182120680001,48.972349980002036,53601.68187960001 2022-10-21,02:08:41.000,294,11012810,12925,0,1666318120,13156.148439129996,49.021693890004826,53601.72380232 2022-10-21,02:08:42.000,294,11012789,13285,0,1666318121,13156.209065919997,48.95120259000396,53601.75175080001 2022-10-21,02:08:43.000,294,11012758,12885,0,1666318122,13156.229274849997,49.01464475999819,53601.70284096001 2022-10-21,02:08:44.000,294,11012828,12885,0,1666318123,13156.222538540002,49.035792150003545,53601.67489248 2022-10-21,02:08:45.000,294,11012777,12965,0,1666318124,13156.222538540002,49.021693890004826,53601.709828080006 2022-10-21,02:08:46.000,294,11012763,12605,0,1666318125,13156.182120680001,49.021693890004826,53601.67489248 2022-10-21,02:08:47.000,294,11012775,13005,0,1666318126,13156.242747470002,49.035792150003545,53601.646944 2022-10-21,02:08:48.000,294,11012759,12845,0,1666318127,13156.222538540002,49.08513605999906,53601.68187960001 2022-10-21,02:08:49.000,294,11012731,12965,0,1666318128,13156.283165330002,49.09923431999778,53601.709828080006 2022-10-21,02:08:50.000,294,11012824,12965,0,1666318129,13156.276429019992,49.07103780000034,53601.72380232 2022-10-21,02:08:51.000,294,11012789,13045,0,1666318130,13156.276429019992,49.0780869299997,53601.646944 2022-10-21,02:08:52.000,294,11012821,12925,0,1666318131,13156.168648059996,49.14152910000121,53601.591047040005 2022-10-21,02:08:53.000,294,11012772,13165,0,1666318132,13156.195593299992,49.13447997000185,53601.61899552 2022-10-21,02:08:54.000,294,11012778,12845,0,1666318133,13156.296637949992,49.14152910000121,53601.758737920005 2022-10-21,02:08:55.000,294,11012767,12925,0,1666318134,13156.262956400002,49.14857823000057,53601.7866864 2022-10-21,02:08:56.000,294,11012775,12925,0,1666318135,13156.209065919997,49.162676489999285,53601.709828080006 2022-10-21,02:08:57.000,294,11012762,13045,0,1666318136,13156.229274849997,49.169725619998644,53601.758737920005 2022-10-21,02:08:58.000,294,11012771,12805,0,1666318137,13156.310110569997,49.162676489999285,53601.81463488 2022-10-21,02:08:59.000,294,11012766,12845,0,1666318138,13156.289901639997,49.204971270002716,53601.77969928001 2022-10-21,02:09:00.000,294,11012749,12765,0,1666318139,13156.236011159992,49.204971270002716,53601.807647760004 2022-10-21,02:09:01.000,294,11012796,13005,0,1666318140,13156.229274849997,49.212020400002075,53601.77969928001 2022-10-21,02:09:02.000,294,11012807,13045,0,1666318141,13156.195593299992,49.204971270002716,53601.7168152 2022-10-21,02:09:03.000,294,11012778,12885,0,1666318142,13156.148439129996,49.212020400002075,53601.660918240006 2022-10-21,02:09:04.000,294,11012778,13005,0,1666318143,13156.114757579991,49.219069530001434,53601.709828080006 2022-10-21,02:09:05.000,294,11012803,13125,0,1666318144,13156.148439129996,49.24726604999887,53601.7866864 2022-10-21,02:09:06.000,294,11012759,12925,0,1666318145,13156.121493890001,49.2895608300023,53601.75175080001 2022-10-21,02:09:07.000,294,11012768,12845,0,1666318146,13156.114757579991,49.268413440004224,53601.73777656 2022-10-21,02:09:08.000,294,11012817,12925,0,1666318147,13156.121493890001,49.2895608300023,53601.74476368 2022-10-21,02:09:09.000,294,11012737,12805,0,1666318148,13156.141702820001,49.34595387000445,53601.75175080001 2022-10-21,02:09:10.000,294,11012793,12805,0,1666318149,13156.121493890001,49.34595387000445,53601.74476368 2022-10-21,02:09:11.000,294,11012774,13285,0,1666318150,13156.155175439992,49.37415039000189,53601.73777656 2022-10-21,02:09:12.000,294,11012782,12725,0,1666318151,13156.067603409996,49.40234690999932,53601.688866720004 2022-10-21,02:09:13.000,294,11012775,12885,0,1666318152,13156.114757579991,49.36710126000253,53601.73078944001 2022-10-21,02:09:14.000,294,11012793,12925,0,1666318153,13156.134966509992,49.331855609998456,53601.76572504 2022-10-21,02:09:15.000,294,11012746,12725,0,1666318154,13156.222538540002,49.36005213000317,53601.758737920005 2022-10-21,02:09:16.000,294,11012761,12845,0,1666318155,13156.168648059996,49.35300300000381,53601.7168152 2022-10-21,02:09:17.000,294,11012777,12965,0,1666318156,13156.108021269996,49.36005213000317,53601.69585384 2022-10-21,02:09:18.000,294,11012843,12845,0,1666318157,13156.141702820001,49.35300300000381,53601.709828080006 2022-10-21,02:09:19.000,294,11012750,12965,0,1666318158,13156.168648059996,49.37415039000189,53601.74476368 2022-10-21,02:09:20.000,294,11012804,13045,0,1666318159,13156.182120680001,49.331855609998456,53601.76572504 2022-10-21,02:09:21.000,294,11012800,12925,0,1666318160,13156.175384369992,49.381199520001246,53601.709828080006 2022-10-21,02:09:22.000,294,11012784,13165,0,1666318161,13156.168648059996,49.381199520001246,53601.688866720004 2022-10-21,02:09:23.000,294,11012782,12885,0,1666318162,13156.209065919997,49.381199520001246,53601.76572504 2022-10-21,02:09:24.000,294,11012787,12765,0,1666318163,13156.202329610001,49.36005213000317,53601.75175080001 2022-10-21,02:09:25.000,294,11012739,12885,0,1666318164,13156.209065919997,49.36005213000317,53601.7168152 2022-10-21,02:09:26.000,294,11012784,13005,0,1666318165,13156.148439129996,49.381199520001246,53601.73078944001 2022-10-21,02:09:27.000,294,11012743,13205,0,1666318166,13156.202329610001,49.381199520001246,53601.660918240006 2022-10-21,02:09:28.000,294,11012774,12965,0,1666318167,13156.195593299992,49.40939603999868,53601.77969928001 2022-10-21,02:09:29.000,294,11012762,13125,0,1666318168,13156.222538540002,49.395297779999964,53601.77969928001 2022-10-21,02:09:30.000,294,11012772,12845,0,1666318169,13156.229274849997,49.37415039000189,53601.77271216 2022-10-21,02:09:31.000,294,11012753,12965,0,1666318170,13156.236011159992,49.40234690999932,53601.7168152 2022-10-21,02:09:32.000,294,11012774,12765,0,1666318171,13156.182120680001,49.42349430000468,53601.646944 2022-10-21,02:09:33.000,294,11012766,13125,0,1666318172,13156.236011159992,49.41644516999804,53601.70284096001 2022-10-21,02:09:34.000,294,11012838,12965,0,1666318173,13156.202329610001,49.388248650000605,53601.72380232 2022-10-21,02:09:35.000,294,11012793,13005,0,1666318174,13156.229274849997,49.395297779999964,53601.75175080001 2022-10-21,02:09:36.000,294,11012802,12845,0,1666318175,13156.222538540002,49.444641690002754,53601.688866720004 2022-10-21,02:09:37.000,294,11012791,12965,0,1666318176,13156.209065919997,49.45873995000147,53601.69585384 2022-10-21,02:09:38.000,294,11012805,12885,0,1666318177,13156.236011159992,49.444641690002754,53601.66790536 2022-10-21,02:09:39.000,294,11012774,13165,0,1666318178,13156.249483779997,49.46578908000083,53601.76572504 2022-10-21,02:09:40.000,294,11012792,13285,0,1666318179,13156.262956400002,49.437592560003395,53601.72380232 2022-10-21,02:09:41.000,294,11012781,12805,0,1666318180,13156.242747470002,49.45873995000147,53601.709828080006 2022-10-21,02:09:42.000,294,11012763,12965,0,1666318181,13156.209065919997,49.45169082000211,53601.639956880004 2022-10-21,02:09:43.000,294,11012724,12965,0,1666318182,13156.195593299992,49.45169082000211,53601.61899552 2022-10-21,02:09:44.000,294,11012746,12685,0,1666318183,13156.236011159992,49.45873995000147,53601.72380232 2022-10-21,02:09:45.000,294,11012762,12805,0,1666318184,13156.276429019992,49.45873995000147,53601.68187960001 2022-10-21,02:09:46.000,294,11012773,13045,0,1666318185,13156.310110569997,49.46578908000083,53601.70284096001 2022-10-21,02:09:47.000,294,11012769,12965,0,1666318186,13156.269692709997,49.47988733999955,53601.7168152 2022-10-21,02:09:48.000,294,11012808,13045,0,1666318187,13156.276429019992,49.45169082000211,53601.69585384 2022-10-21,02:09:49.000,294,11012763,12845,0,1666318188,13156.303374260002,49.48693646999891,53601.65393112001 2022-10-21,02:09:50.000,294,11012749,13125,0,1666318189,13156.256220089992,49.5010347300049,53601.73078944001 2022-10-21,02:09:51.000,294,11012758,13085,0,1666318190,13156.249483779997,49.47283821000019,53601.70284096001 2022-10-21,02:09:52.000,294,11012743,12965,0,1666318191,13156.202329610001,49.5010347300049,53601.59803416 2022-10-21,02:09:53.000,294,11012789,13085,0,1666318192,13156.155175439992,49.50808386000426,53601.591047040005 2022-10-21,02:09:54.000,294,11012785,13085,0,1666318193,13156.175384369992,49.55742776999978,53601.591047040005 2022-10-21,02:09:55.000,294,11012768,12925,0,1666318194,13156.242747470002,49.51513299000362,53601.67489248 2022-10-21,02:09:56.000,294,11012781,13045,0,1666318195,13156.188856989997,49.52923125000234,53601.639956880004 2022-10-21,02:09:57.000,294,11012728,12965,0,1666318196,13156.121493890001,49.50808386000426,53601.59803416 2022-10-21,02:09:58.000,294,11012801,13005,0,1666318197,13156.067603409996,49.5010347300049,53601.63296976001 2022-10-21,02:09:59.000,294,11012785,13045,0,1666318198,13156.134966509992,49.50808386000426,53601.67489248 2022-10-21,02:10:00.000,294,11012762,12885,0,1666318199,13156.134966509992,49.52218212000298,53601.688866720004 2022-10-21,02:10:01.000,294,11012749,13005,0,1666318200,13156.128230199996,49.55037864000042,53601.67489248 2022-10-21,02:10:02.000,294,11012765,13085,0,1666318201,13156.114757579991,49.54332951000106,53601.646944 2022-10-21,02:10:03.000,294,11012745,12605,0,1666318202,13156.101284960001,49.51513299000362,53601.69585384 2022-10-21,02:10:04.000,294,11012742,13005,0,1666318203,13156.067603409996,49.58562429000449,53601.66790536 2022-10-21,02:10:05.000,294,11012783,12845,0,1666318204,13156.121493890001,49.58562429000449,53601.70284096001 2022-10-21,02:10:06.000,294,11012789,13205,0,1666318205,13156.013712929991,49.578575159997854,53601.59803416 2022-10-21,02:10:07.000,294,11012749,13045,0,1666318206,13156.02044924,49.564476899999136,53601.646944 2022-10-21,02:10:08.000,294,11012771,13005,0,1666318207,13156.067603409996,49.58562429000449,53601.639956880004 2022-10-21,02:10:09.000,294,11012818,12965,0,1666318208,13156.074339719991,49.578575159997854,53601.63296976001 2022-10-21,02:10:10.000,294,11012781,13045,0,1666318209,13156.074339719991,49.613820810001926,53601.639956880004 2022-10-21,02:10:11.000,294,11012796,12965,0,1666318210,13156.114757579991,49.58562429000449,53601.66790536 2022-10-21,02:10:12.000,294,11012780,12765,0,1666318211,13156.0608671,49.627919070000644,53601.53515008001 2022-10-21,02:10:13.000,294,11012773,12765,0,1666318212,13156.067603409996,49.54332951000106,53601.63296976001 2022-10-21,02:10:14.000,294,11012779,13125,0,1666318213,13156.074339719991,49.571526029998495,53601.69585384 2022-10-21,02:10:15.000,294,11012740,12885,0,1666318214,13156.101284960001,49.5362803800017,53601.660918240006 2022-10-21,02:10:16.000,294,11012779,12885,0,1666318215,13156.081076030001,49.606771680002566,53601.60502128 2022-10-21,02:10:17.000,294,11012782,12965,0,1666318216,13156.081076030001,49.55742776999978,53601.60502128 2022-10-21,02:10:18.000,294,11012750,12885,0,1666318217,13156.141702820001,49.52923125000234,53601.65393112001 2022-10-21,02:10:19.000,294,11012793,12925,0,1666318218,13156.182120680001,49.5362803800017,53601.709828080006 2022-10-21,02:10:20.000,294,11012720,13045,0,1666318219,13156.182120680001,49.5362803800017,53601.67489248 2022-10-21,02:10:21.000,294,11012798,12965,0,1666318220,13156.236011159992,49.52923125000234,53601.67489248 2022-10-21,02:10:22.000,294,11012764,12925,0,1666318221,13156.202329610001,49.52218212000298,53601.62598264 2022-10-21,02:10:23.000,294,11012773,12925,0,1666318222,13156.161911750001,49.55037864000042,53601.61200840001 2022-10-21,02:10:24.000,294,11012777,13285,0,1666318223,13156.195593299992,49.55742776999978,53601.60502128 2022-10-21,02:10:25.000,294,11012799,12805,0,1666318224,13156.229274849997,49.52218212000298,53601.660918240006 2022-10-21,02:10:26.000,294,11012746,13125,0,1666318225,13156.242747470002,49.54332951000106,53601.62598264 2022-10-21,02:10:27.000,294,11012811,12965,0,1666318226,13156.269692709997,49.5010347300049,53601.660918240006 2022-10-21,02:10:28.000,294,11012764,12765,0,1666318227,13156.175384369992,49.54332951000106,53601.591047040005 2022-10-21,02:10:29.000,294,11012755,13085,0,1666318228,13156.229274849997,49.5362803800017,53601.62598264 2022-10-21,02:10:30.000,294,11012762,13005,0,1666318229,13156.202329610001,49.52218212000298,53601.59803416 2022-10-21,02:10:31.000,294,11012766,12925,0,1666318230,13156.209065919997,49.5010347300049,53601.61200840001 2022-10-21,02:10:32.000,294,11012773,13045,0,1666318231,13156.215802229992,49.52923125000234,53601.61899552 2022-10-21,02:10:33.000,294,11012780,12765,0,1666318232,13156.289901639997,49.51513299000362,53601.62598264 2022-10-21,02:10:34.000,294,11012782,13125,0,1666318233,13156.337055809992,49.50808386000426,53601.73078944001 2022-10-21,02:10:35.000,294,11012768,12845,0,1666318234,13156.316846879992,49.49398559999827,53601.688866720004 2022-10-21,02:10:36.000,294,11012711,12765,0,1666318235,13156.283165330002,49.52218212000298,53601.60502128 2022-10-21,02:10:37.000,294,11012743,13085,0,1666318236,13156.310110569997,49.5010347300049,53601.65393112001 2022-10-21,02:10:38.000,294,11012797,12965,0,1666318237,13156.310110569997,49.54332951000106,53601.639956880004 2022-10-21,02:10:39.000,294,11012786,12765,0,1666318238,13156.357264739992,49.51513299000362,53601.688866720004 2022-10-21,02:10:40.000,294,11012738,12885,0,1666318239,13156.303374260002,49.51513299000362,53601.660918240006 2022-10-21,02:10:41.000,294,11012767,12885,0,1666318240,13156.343792120002,49.51513299000362,53601.646944 2022-10-21,02:10:42.000,294,11012765,12925,0,1666318241,13156.310110569997,49.55037864000042,53601.61200840001 2022-10-21,02:10:43.000,294,11012770,12805,0,1666318242,13156.350528429997,49.5010347300049,53601.69585384 2022-10-21,02:10:44.000,294,11012779,12965,0,1666318243,13156.316846879992,49.5362803800017,53601.646944 2022-10-21,02:10:45.000,294,11012760,12925,0,1666318244,13156.357264739992,49.52218212000298,53601.709828080006 2022-10-21,02:10:46.000,294,11012733,13085,0,1666318245,13156.269692709997,49.52923125000234,53601.65393112001 2022-10-21,02:10:47.000,294,11012731,12965,0,1666318246,13156.316846879992,49.52218212000298,53601.70284096001 2022-10-21,02:10:48.000,294,11012767,12685,0,1666318247,13156.323583190002,49.52923125000234,53601.69585384 2022-10-21,02:10:49.000,294,11012798,13045,0,1666318248,13156.404418910002,49.52218212000298,53601.74476368 2022-10-21,02:10:50.000,294,11012807,12885,0,1666318249,13156.411155219997,49.52923125000234,53601.79367352 2022-10-21,02:10:51.000,294,11012833,12965,0,1666318250,13156.397682599993,49.55742776999978,53601.76572504 2022-10-21,02:10:52.000,294,11012763,12965,0,1666318251,13156.370737359997,49.627919070000644,53601.69585384 2022-10-21,02:10:53.000,294,11012747,13285,0,1666318252,13156.350528429997,49.620869940001285,53601.709828080006 2022-10-21,02:10:54.000,294,11012772,13165,0,1666318253,13156.424627840002,49.6349682,53601.77271216 2022-10-21,02:10:55.000,294,11012820,12805,0,1666318254,13156.350528429997,49.68431211000279,53601.67489248 2022-10-21,02:10:56.000,294,11012732,13205,0,1666318255,13156.404418910002,49.69841037000151,53601.73777656 2022-10-21,02:10:57.000,294,11012798,12925,0,1666318256,13156.424627840002,49.72660688999895,53601.69585384 2022-10-21,02:10:58.000,294,11012813,12765,0,1666318257,13156.444836770002,49.73365601999831,53601.72380232 2022-10-21,02:10:59.000,294,11012780,12685,0,1666318258,13156.471782009998,49.72660688999895,53601.80066064001 2022-10-21,02:11:00.000,294,11012772,13205,0,1666318259,13156.458309389993,49.77595080000174,53601.758737920005 2022-10-21,02:11:01.000,294,11012797,12845,0,1666318260,13156.458309389993,49.804147319999174,53601.69585384 2022-10-21,02:11:02.000,294,11012798,13005,0,1666318261,13156.451573079998,49.804147319999174,53601.70284096001 2022-10-21,02:11:03.000,294,11012777,13125,0,1666318262,13156.498727249993,49.83234384000389,53601.70284096001 2022-10-21,02:11:04.000,294,11012804,12965,0,1666318263,13156.552617729998,49.839392970003246,53601.80066064001 2022-10-21,02:11:05.000,294,11012804,13005,0,1666318264,13156.586299279988,49.87463862000004,53601.82162200001 2022-10-21,02:11:06.000,294,11012785,12765,0,1666318265,13156.579562969993,49.86758949000068,53601.7866864 2022-10-21,02:11:07.000,294,11012786,13085,0,1666318266,13156.593035589998,49.86758949000068,53601.82162200001 2022-10-21,02:11:08.000,294,11012792,12845,0,1666318267,13156.680607619994,49.88873687999876,53601.80066064001 2022-10-21,02:11:09.000,294,11012767,13125,0,1666318268,13156.741234409994,49.87463862000004,53601.82162200001 2022-10-21,02:11:10.000,294,11012769,12965,0,1666318269,13156.734498099999,49.89578600999812,53601.81463488 2022-10-21,02:11:11.000,294,11012782,12965,0,1666318270,13156.795124889999,49.87463862000004,53601.86354472 2022-10-21,02:11:12.000,294,11012767,12965,0,1666318271,13156.82880643999,49.8816877499994,53601.81463488 2022-10-21,02:11:13.000,294,11012774,13045,0,1666318272,13156.88943322999,49.86054036000132,53601.80066064001 2022-10-21,02:11:14.000,294,11012772,12925,0,1666318273,13156.923114779995,49.82529471000453,53601.87053184001 2022-10-21,02:11:15.000,294,11012759,12845,0,1666318274,13156.99047787999,49.839392970003246,53601.926428800005 2022-10-21,02:11:16.000,294,11012786,12925,0,1666318275,13156.983741569995,49.846442100002605,53601.91944168001 2022-10-21,02:11:17.000,294,11012770,12805,0,1666318276,13157.05784098,49.81824557999789,53601.84957048001 2022-10-21,02:11:18.000,294,11012760,12965,0,1666318277,13157.09152252999,49.81824557999789,53601.94739016001 2022-10-21,02:11:19.000,294,11012780,12885,0,1666318278,13157.125204079995,49.7829999300011,53601.86354472 2022-10-21,02:11:20.000,294,11012728,12965,0,1666318279,13157.11846777,49.7829999300011,53601.93341592 2022-10-21,02:11:21.000,294,11012779,13125,0,1666318280,13157.145413009996,49.804147319999174,53601.877518960006 2022-10-21,02:11:22.000,294,11012784,13125,0,1666318281,13157.125204079995,49.804147319999174,53601.926428800005 2022-10-21,02:11:23.000,294,11012813,12645,0,1666318282,13157.19256717999,49.81119644999853,53602.00328712 2022-10-21,02:11:24.000,294,11012777,12925,0,1666318283,13157.17909456,49.82529471000453,53601.98931288001 2022-10-21,02:11:25.000,294,11012792,12925,0,1666318284,13157.1386767,49.790049060000456,53601.94040304 2022-10-21,02:11:26.000,294,11012773,13045,0,1666318285,13157.13194038999,49.839392970003246,53601.98931288001 2022-10-21,02:11:27.000,294,11012784,13045,0,1666318286,13157.21951242,49.81824557999789,53602.045209840006 2022-10-21,02:11:28.000,294,11012755,12845,0,1666318287,13157.17235824999,49.846442100002605,53602.01027424 2022-10-21,02:11:29.000,294,11012765,12965,0,1666318288,13157.19930349,49.86758949000068,53602.08713256001 2022-10-21,02:11:30.000,294,11012696,13045,0,1666318289,13157.185830869996,49.86054036000132,53602.05219696 2022-10-21,02:11:31.000,294,11012764,13085,0,1666318290,13157.19930349,49.87463862000004,53602.06617120001 2022-10-21,02:11:32.000,294,11012780,13325,0,1666318291,13157.104995149995,49.90988427000411,53602.03822272001 2022-10-21,02:11:33.000,294,11012741,12845,0,1666318292,13157.145413009996,49.92398253000283,53602.08713256001 2022-10-21,02:11:34.000,294,11012789,12965,0,1666318293,13157.11173145999,49.95217905000027,53602.05918408 2022-10-21,02:11:35.000,294,11012781,12925,0,1666318294,13157.13194038999,49.966277309998986,53602.15700376001 2022-10-21,02:11:36.000,294,11012771,13005,0,1666318295,13157.05784098,49.9944738300037,53602.12206816 2022-10-21,02:11:37.000,294,11012775,13005,0,1666318296,13157.09152252999,50.00857209000242,53602.13604240001 2022-10-21,02:11:38.000,294,11012772,13045,0,1666318297,13157.15214931999,50.029719480000495,53602.18495224001 2022-10-21,02:11:39.000,294,11012757,12925,0,1666318298,13157.15888563,50.05086686999857,53602.17796512 2022-10-21,02:11:40.000,294,11012778,12925,0,1666318299,13157.13194038999,50.079063390003284,53602.21988784 2022-10-21,02:11:41.000,294,11012763,12925,0,1666318300,13157.15888563,50.079063390003284,53602.11508104001 2022-10-21,02:11:42.000,294,11012717,12965,0,1666318301,13157.11173145999,50.11430904000008,53602.11508104001 2022-10-21,02:11:43.000,294,11012766,13085,0,1666318302,13157.1386767,50.11430904000008,53602.15001664 2022-10-21,02:11:44.000,294,11012817,12765,0,1666318303,13157.17235824999,50.10725991000072,53602.23386208001 2022-10-21,02:11:45.000,294,11012770,12925,0,1666318304,13157.273402899991,50.093161650002,53602.20591360001 2022-10-21,02:11:46.000,294,11012779,13205,0,1666318305,13157.23972135,50.11430904000008,53602.19892648 2022-10-21,02:11:47.000,294,11012782,12845,0,1666318306,13157.25993028,50.079063390003284,53602.163990880006 2022-10-21,02:11:48.000,294,11012794,12965,0,1666318307,13157.21951242,50.093161650002,53602.19892648 2022-10-21,02:11:49.000,294,11012757,12885,0,1666318308,13157.286875519996,50.05086686999857,53602.12905528 2022-10-21,02:11:50.000,294,11012757,13205,0,1666318309,13157.266666589996,50.036768609999854,53602.143029520004 2022-10-21,02:11:51.000,294,11012763,12845,0,1666318310,13157.286875519996,50.015621220001776,53602.18495224001 2022-10-21,02:11:52.000,294,11012773,12925,0,1666318311,13157.206039799996,50.015621220001776,53602.08713256001 2022-10-21,02:11:53.000,294,11012781,13165,0,1666318312,13157.273402899991,49.980375569997705,53602.12206816 2022-10-21,02:11:54.000,294,11012758,12845,0,1666318313,13157.327293379996,49.93808079000155,53602.24783632 2022-10-21,02:11:55.000,294,11012759,13045,0,1666318314,13157.374447549992,49.93808079000155,53602.25482344001 2022-10-21,02:11:56.000,294,11012804,12885,0,1666318315,13157.307084449996,49.88873687999876,53602.11508104001 2022-10-21,02:11:57.000,294,11012781,13085,0,1666318316,13157.293611829991,49.88873687999876,53602.12206816 2022-10-21,02:11:58.000,294,11012773,12965,0,1666318317,13157.354238619992,49.846442100002605,53602.2757848 2022-10-21,02:11:59.000,294,11012796,12925,0,1666318318,13157.394656479992,49.83234384000389,53602.26879768 2022-10-21,02:12:00.000,294,11012788,13005,0,1666318319,13157.381183860001,49.83234384000389,53602.29674616 2022-10-21,02:12:01.000,294,11012792,12965,0,1666318320,13157.354238619992,49.83234384000389,53602.22687496 2022-10-21,02:12:02.000,294,11012743,13245,0,1666318321,13157.360974930001,49.797098189999815,53602.24783632 2022-10-21,02:12:03.000,294,11012761,12725,0,1666318322,13157.347502309996,49.83234384000389,53602.28975904 2022-10-21,02:12:04.000,294,11012800,12845,0,1666318323,13157.354238619992,49.839392970003246,53602.33866888 2022-10-21,02:12:05.000,294,11012782,12885,0,1666318324,13157.327293379996,49.8816877499994,53602.28975904 2022-10-21,02:12:06.000,294,11012750,12845,0,1666318325,13157.354238619992,49.86758949000068,53602.37360448001 2022-10-21,02:12:07.000,294,11012794,12805,0,1666318326,13157.293611829991,49.88873687999876,53602.28277192001 2022-10-21,02:12:08.000,294,11012777,13125,0,1666318327,13157.307084449996,49.87463862000004,53602.28277192001 2022-10-21,02:12:09.000,294,11012755,12925,0,1666318328,13157.347502309996,49.88873687999876,53602.345656 2022-10-21,02:12:10.000,294,11012782,13045,0,1666318329,13157.360974930001,49.853491230001964,53602.380591600006 2022-10-21,02:12:11.000,294,11012780,13045,0,1666318330,13157.374447549992,49.89578600999812,53602.40155296001 2022-10-21,02:12:12.000,294,11012835,13045,0,1666318331,13157.293611829991,49.90988427000411,53602.25482344001 2022-10-21,02:12:13.000,294,11012766,12925,0,1666318332,13157.327293379996,49.92398253000283,53602.29674616 2022-10-21,02:12:14.000,294,11012767,13005,0,1666318333,13157.313820759991,49.91693340000347,53602.33866888 2022-10-21,02:12:15.000,294,11012798,12965,0,1666318334,13157.320557070001,49.92398253000283,53602.28975904 2022-10-21,02:12:16.000,294,11012753,12965,0,1666318335,13157.23972135,49.91693340000347,53602.29674616 2022-10-21,02:12:17.000,294,11012819,12885,0,1666318336,13157.340766000001,49.93103166000219,53602.331681760006 2022-10-21,02:12:18.000,294,11012779,12965,0,1666318337,13157.354238619992,49.95922817999963,53602.36661736 2022-10-21,02:12:19.000,294,11012766,13125,0,1666318338,13157.347502309996,49.980375569997705,53602.28975904 2022-10-21,02:12:20.000,294,11012779,12965,0,1666318339,13157.340766000001,49.94512992000091,53602.359630240004 2022-10-21,02:12:21.000,294,11012780,13005,0,1666318340,13157.340766000001,49.973326439998345,53602.32469464001 2022-10-21,02:12:22.000,294,11012783,12805,0,1666318341,13157.25993028,49.966277309998986,53602.26879768 2022-10-21,02:12:23.000,294,11012795,12765,0,1666318342,13157.246457659996,50.00152296000306,53602.26879768 2022-10-21,02:12:24.000,294,11012732,13085,0,1666318343,13157.23972135,50.015621220001776,53602.32469464001 2022-10-21,02:12:25.000,294,11012805,12765,0,1666318344,13157.293611829991,49.98742470000434,53602.33866888 2022-10-21,02:12:26.000,294,11012809,12925,0,1666318345,13157.300348140001,49.973326439998345,53602.38757872 2022-10-21,02:12:27.000,294,11012795,12765,0,1666318346,13157.25993028,49.98742470000434,53602.32469464001 2022-10-21,02:12:28.000,294,11012781,12925,0,1666318347,13157.206039799996,49.9944738300037,53602.33866888 2022-10-21,02:12:29.000,294,11012763,13005,0,1666318348,13157.17909456,49.98742470000434,53602.19892648 2022-10-21,02:12:30.000,294,11012802,13125,0,1666318349,13157.232985039991,50.00152296000306,53602.331681760006 2022-10-21,02:12:31.000,294,11012740,12965,0,1666318350,13157.212776109991,50.022670350001135,53602.33866888 2022-10-21,02:12:32.000,294,11012750,13125,0,1666318351,13157.165621939996,49.9944738300037,53602.33866888 2022-10-21,02:12:33.000,294,11012768,13045,0,1666318352,13157.17235824999,50.022670350001135,53602.331681760006 2022-10-21,02:12:34.000,294,11012781,13005,0,1666318353,13157.15214931999,50.00857209000242,53602.345656 2022-10-21,02:12:35.000,294,11012783,13285,0,1666318354,13157.165621939996,50.05086686999857,53602.30373328001 2022-10-21,02:12:36.000,294,11012803,12925,0,1666318355,13157.11846777,50.029719480000495,53602.29674616 2022-10-21,02:12:37.000,294,11012798,12725,0,1666318356,13157.11846777,50.05086686999857,53602.24783632 2022-10-21,02:12:38.000,294,11012764,13085,0,1666318357,13157.07804991,50.064965130004566,53602.29674616 2022-10-21,02:12:39.000,294,11012811,12845,0,1666318358,13157.064577289995,50.05086686999857,53602.331681760006 2022-10-21,02:12:40.000,294,11012772,13045,0,1666318359,13157.145413009996,50.036768609999854,53602.29674616 2022-10-21,02:12:41.000,294,11012764,12925,0,1666318360,13157.07131359999,50.05086686999857,53602.28277192001 2022-10-21,02:12:42.000,294,11012779,12925,0,1666318361,13157.05110466999,50.00152296000306,53602.32469464001 2022-10-21,02:12:43.000,294,11012782,13125,0,1666318362,13157.09825884,50.022670350001135,53602.31770752 2022-10-21,02:12:44.000,294,11012793,12885,0,1666318363,13157.07804991,50.036768609999854,53602.35264312001 2022-10-21,02:12:45.000,294,11012753,12885,0,1666318364,13157.05784098,50.04381773999921,53602.30373328001 2022-10-21,02:12:46.000,294,11012787,12965,0,1666318365,13156.99721419,50.029719480000495,53602.37360448001 2022-10-21,02:12:47.000,294,11012814,12965,0,1666318366,13156.95679633,50.036768609999854,53602.31770752 2022-10-21,02:12:48.000,294,11012784,13005,0,1666318367,13157.01068680999,50.022670350001135,53602.30373328001 2022-10-21,02:12:49.000,294,11012761,12885,0,1666318368,13157.01742312,49.980375569997705,53602.32469464001 2022-10-21,02:12:50.000,294,11012748,12805,0,1666318369,13157.044368359995,49.973326439998345,53602.359630240004 2022-10-21,02:12:51.000,294,11012746,12925,0,1666318370,13157.03763205,49.973326439998345,53602.359630240004 2022-10-21,02:12:52.000,294,11012799,12925,0,1666318371,13156.95679633,49.966277309998986,53602.345656 2022-10-21,02:12:53.000,294,11012783,12885,0,1666318372,13156.963532639995,49.94512992000091,53602.35264312001 2022-10-21,02:12:54.000,294,11012731,13005,0,1666318373,13156.99721419,49.91693340000347,53602.33866888 2022-10-21,02:12:55.000,294,11012740,13085,0,1666318374,13156.97700526,49.91693340000347,53602.32469464001 2022-10-21,02:12:56.000,294,11012792,13205,0,1666318375,13156.983741569995,49.93103166000219,53602.29674616 2022-10-21,02:12:57.000,294,11012757,12925,0,1666318376,13156.923114779995,49.87463862000004,53602.2757848 2022-10-21,02:12:58.000,294,11012786,12965,0,1666318377,13156.89616954,49.83234384000389,53602.32469464001 2022-10-21,02:12:59.000,294,11012787,12925,0,1666318378,13156.99721419,49.86054036000132,53602.36661736 2022-10-21,02:13:00.000,294,11012744,13125,0,1666318379,13156.95006001999,49.839392970003246,53602.29674616 2022-10-21,02:13:01.000,294,11012755,13045,0,1666318380,13156.92985108999,49.83234384000389,53602.32469464001 2022-10-21,02:13:02.000,294,11012756,12965,0,1666318381,13156.88943322999,49.804147319999174,53602.28277192001 2022-10-21,02:13:03.000,294,11012758,13085,0,1666318382,13156.882696919994,49.81119644999853,53602.25482344001 2022-10-21,02:13:04.000,294,11012729,12725,0,1666318383,13156.88943322999,49.76185254000302,53602.29674616 2022-10-21,02:13:05.000,294,11012785,12885,0,1666318384,13156.89616954,49.76890167000238,53602.33866888 2022-10-21,02:13:06.000,294,11012762,12845,0,1666318385,13156.87596061,49.76185254000302,53602.31770752 2022-10-21,02:13:07.000,294,11012782,13045,0,1666318386,13156.85575168,49.70545950000087,53602.29674616 2022-10-21,02:13:08.000,294,11012822,13205,0,1666318387,13156.85575168,49.69841037000151,53602.310720400004 2022-10-21,02:13:09.000,294,11012793,13205,0,1666318388,13156.842279059994,49.69136124000215,53602.30373328001 2022-10-21,02:13:10.000,294,11012764,12925,0,1666318389,13156.842279059994,49.69136124000215,53602.261810560005 2022-10-21,02:13:11.000,294,11012761,12765,0,1666318390,13156.801861199994,49.65611558999808,53602.28277192001 2022-10-21,02:13:12.000,294,11012786,12765,0,1666318391,13156.801861199994,49.677262980003434,53602.212900720006 2022-10-21,02:13:13.000,294,11012766,12885,0,1666318392,13156.774915959999,49.670213850004075,53602.261810560005 2022-10-21,02:13:14.000,294,11012777,13005,0,1666318393,13156.815333819999,49.58562429000449,53602.29674616 2022-10-21,02:13:15.000,294,11012820,13045,0,1666318394,13156.78838857999,49.5362803800017,53602.28975904 2022-10-21,02:13:16.000,294,11012835,13085,0,1666318395,13156.761443339994,49.578575159997854,53602.261810560005 2022-10-21,02:13:17.000,294,11012755,12925,0,1666318396,13156.727761789989,49.613820810001926,53602.163990880006 2022-10-21,02:13:18.000,294,11012825,13125,0,1666318397,13156.707552859989,49.564476899999136,53602.19892648 2022-10-21,02:13:19.000,294,11012785,13125,0,1666318398,13156.707552859989,49.55742776999978,53602.24783632 2022-10-21,02:13:20.000,294,11012784,13045,0,1666318399,13156.694080239999,49.55037864000042,53602.22687496 2022-10-21,02:13:21.000,294,11012774,13045,0,1666318400,13156.673871309999,49.571526029998495,53602.19892648 2022-10-21,02:13:22.000,294,11012765,12725,0,1666318401,13156.646926069989,49.54332951000106,53602.20591360001 2022-10-21,02:13:23.000,294,11012786,12885,0,1666318402,13156.694080239999,49.50808386000426,53602.28277192001 2022-10-21,02:13:24.000,294,11012799,13205,0,1666318403,13156.680607619994,49.5362803800017,53602.2757848 2022-10-21,02:13:25.000,294,11012752,12885,0,1666318404,13156.687343929989,49.55037864000042,53602.2408492 2022-10-21,02:13:26.000,294,11012777,13085,0,1666318405,13156.667134999989,49.5362803800017,53602.18495224001 2022-10-21,02:13:27.000,294,11012759,12845,0,1666318406,13156.653662379998,49.55037864000042,53602.20591360001 2022-10-21,02:13:28.000,294,11012774,13165,0,1666318407,13156.633453449998,49.52218212000298,53602.12206816 2022-10-21,02:13:29.000,294,11012766,13005,0,1666318408,13156.646926069989,49.51513299000362,53602.191939360004 2022-10-21,02:13:30.000,294,11012769,13045,0,1666318409,13156.599771899993,49.48693646999891,53602.12206816 2022-10-21,02:13:31.000,294,11012804,12845,0,1666318410,13156.667134999989,49.50808386000426,53602.163990880006 2022-10-21,02:13:32.000,294,11012778,12965,0,1666318411,13156.667134999989,49.5010347300049,53602.170978 2022-10-21,02:13:33.000,294,11012768,12965,0,1666318412,13156.633453449998,49.47283821000019,53602.15700376001 2022-10-21,02:13:34.000,294,11012746,12925,0,1666318413,13156.566090349988,49.48693646999891,53602.12206816 2022-10-21,02:13:35.000,294,11012782,12605,0,1666318414,13156.593035589998,49.45169082000211,53602.143029520004 2022-10-21,02:13:36.000,294,11012763,13205,0,1666318415,13156.599771899993,49.49398559999827,53602.1011068 2022-10-21,02:13:37.000,294,11012754,12965,0,1666318416,13156.619980829993,49.444641690002754,53602.20591360001 2022-10-21,02:13:38.000,294,11012779,12965,0,1666318417,13156.586299279988,49.46578908000083,53602.23386208001 2022-10-21,02:13:39.000,294,11012736,13005,0,1666318418,13156.667134999989,49.46578908000083,53602.18495224001 2022-10-21,02:13:40.000,294,11012807,13045,0,1666318419,13156.559354039993,49.45169082000211,53602.11508104001 2022-10-21,02:13:41.000,294,11012811,13085,0,1666318420,13156.579562969993,49.430543430004036,53602.13604240001 2022-10-21,02:13:42.000,294,11012821,13045,0,1666318421,13156.613244519998,49.430543430004036,53602.170978 2022-10-21,02:13:43.000,294,11012782,12765,0,1666318422,13156.552617729998,49.40939603999868,53602.163990880006 2022-10-21,02:13:44.000,294,11012781,13285,0,1666318423,13156.559354039993,49.40939603999868,53602.13604240001 2022-10-21,02:13:45.000,294,11012789,13005,0,1666318424,13156.566090349988,49.41644516999804,53602.10809392 2022-10-21,02:13:46.000,294,11012752,12845,0,1666318425,13156.626717139989,49.42349430000468,53602.21988784 2022-10-21,02:13:47.000,294,11012757,13005,0,1666318426,13156.552617729998,49.41644516999804,53602.13604240001 2022-10-21,02:13:48.000,294,11012752,13045,0,1666318427,13156.545881419988,49.41644516999804,53602.22687496 2022-10-21,02:13:49.000,294,11012764,12965,0,1666318428,13156.525672489988,49.42349430000468,53602.08713256001 2022-10-21,02:13:50.000,294,11012749,12925,0,1666318429,13156.552617729998,49.437592560003395,53602.143029520004 2022-10-21,02:13:51.000,294,11012785,12965,0,1666318430,13156.532408799998,49.437592560003395,53602.212900720006 2022-10-21,02:13:52.000,294,11012780,12965,0,1666318431,13156.532408799998,49.42349430000468,53602.12905528 2022-10-21,02:13:53.000,294,11012785,12685,0,1666318432,13156.552617729998,49.381199520001246,53602.143029520004 2022-10-21,02:13:54.000,294,11012781,13125,0,1666318433,13156.640189759994,49.37415039000189,53602.21988784 2022-10-21,02:13:55.000,294,11012799,12965,0,1666318434,13156.633453449998,49.40234690999932,53602.2408492 2022-10-21,02:13:56.000,294,11012792,13085,0,1666318435,13156.505463559988,49.381199520001246,53602.1011068 2022-10-21,02:13:57.000,294,11012794,12805,0,1666318436,13156.593035589998,49.381199520001246,53602.13604240001 2022-10-21,02:13:58.000,294,11012810,12845,0,1666318437,13156.660398689994,49.35300300000381,53602.24783632 2022-10-21,02:13:59.000,294,11012754,12845,0,1666318438,13156.572826659998,49.3248064799991,53602.08014544 2022-10-21,02:14:00.000,294,11012807,13085,0,1666318439,13156.680607619994,49.331855609998456,53602.163990880006 2022-10-21,02:14:01.000,294,11012782,13205,0,1666318440,13156.721025479994,49.331855609998456,53602.17796512 2022-10-21,02:14:02.000,294,11012804,12845,0,1666318441,13156.76817964999,49.2895608300023,53602.191939360004 2022-10-21,02:14:03.000,294,11012765,13125,0,1666318442,13156.76817964999,49.27546257000358,53602.13604240001 2022-10-21,02:14:04.000,294,11012753,13085,0,1666318443,13156.80859750999,49.24021691999951,53602.17796512 2022-10-21,02:14:05.000,294,11012774,12765,0,1666318444,13156.86922429999,49.261364310004865,53602.191939360004 2022-10-21,02:14:06.000,294,11012790,12965,0,1666318445,13156.84901536999,49.25431517999823,53602.212900720006 2022-10-21,02:14:07.000,294,11012796,13085,0,1666318446,13156.815333819999,49.219069530001434,53602.12905528 2022-10-21,02:14:08.000,294,11012818,13045,0,1666318447,13156.801861199994,49.212020400002075,53602.12905528 2022-10-21,02:14:09.000,294,11012792,12925,0,1666318448,13156.89616954,49.176774749998,53602.23386208001 2022-10-21,02:14:10.000,294,11012819,12805,0,1666318449,13156.95006001999,49.176774749998,53602.31770752 2022-10-21,02:14:11.000,294,11012831,13045,0,1666318450,13156.97700526,49.18382388000464,53602.23386208001 2022-10-21,02:14:12.000,294,11012787,12925,0,1666318451,13156.882696919994,49.169725619998644,53602.18495224001 2022-10-21,02:14:13.000,294,11012764,12885,0,1666318452,13156.923114779995,49.14857823000057,53602.22687496 2022-10-21,02:14:14.000,294,11012774,12765,0,1666318453,13156.95679633,49.13447997000185,53602.24783632 2022-10-21,02:14:15.000,294,11012768,13125,0,1666318454,13157.024159429995,49.10628345000441,53602.23386208001 2022-10-21,02:14:16.000,294,11012778,12885,0,1666318455,13156.97026894999,49.13447997000185,53602.2757848 2022-10-21,02:14:17.000,294,11012810,12685,0,1666318456,13156.92985108999,49.12743084000249,53602.23386208001 2022-10-21,02:14:18.000,294,11012779,13005,0,1666318457,13156.95006001999,49.13447997000185,53602.23386208001 2022-10-21,02:14:19.000,294,11012780,12885,0,1666318458,13156.983741569995,49.12038171000313,53602.2757848 2022-10-21,02:14:20.000,294,11012851,12845,0,1666318459,13156.99047787999,49.14857823000057,53602.31770752 2022-10-21,02:14:21.000,294,11012724,13085,0,1666318460,13156.943323709995,49.12038171000313,53602.2408492 2022-10-21,02:14:22.000,294,11012784,12845,0,1666318461,13156.84901536999,49.14152910000121,53602.23386208001 2022-10-21,02:14:23.000,294,11012778,12885,0,1666318462,13156.88943322999,49.11333258000377,53602.20591360001 2022-10-21,02:14:24.000,294,11012741,13165,0,1666318463,13156.963532639995,49.12038171000313,53602.26879768 2022-10-21,02:14:25.000,294,11012796,13005,0,1666318464,13156.97026894999,49.12038171000313,53602.310720400004 2022-10-21,02:14:26.000,294,11012759,12965,0,1666318465,13156.943323709995,49.12038171000313,53602.30373328001 2022-10-21,02:14:27.000,294,11012763,13205,0,1666318466,13156.91637847,49.13447997000185,53602.25482344001 2022-10-21,02:14:28.000,294,11012800,12605,0,1666318467,13156.943323709995,49.10628345000441,53602.345656 2022-10-21,02:14:29.000,294,11012786,13125,0,1666318468,13156.923114779995,49.10628345000441,53602.22687496 2022-10-21,02:14:30.000,294,11012736,13085,0,1666318469,13156.91637847,49.10628345000441,53602.29674616 2022-10-21,02:14:31.000,294,11012792,12965,0,1666318470,13156.92985108999,49.13447997000185,53602.31770752 2022-10-21,02:14:32.000,294,11012792,12925,0,1666318471,13156.87596061,49.09218518999842,53602.2757848 2022-10-21,02:14:33.000,294,11012783,12885,0,1666318472,13156.902905849995,49.06398867000098,53602.24783632 2022-10-21,02:14:34.000,294,11012783,13125,0,1666318473,13156.97700526,49.05693954000162,53602.380591600006 2022-10-21,02:14:35.000,294,11012796,12885,0,1666318474,13157.03089573999,49.0780869299997,53602.36661736 2022-10-21,02:14:36.000,294,11012779,13045,0,1666318475,13156.99047787999,49.021693890004826,53602.359630240004 2022-10-21,02:14:37.000,294,11012799,13045,0,1666318476,13156.92985108999,49.01464475999819,53602.2757848 2022-10-21,02:14:38.000,294,11012804,13125,0,1666318477,13156.9365874,49.042841280002904,53602.32469464001 2022-10-21,02:14:39.000,294,11012772,12925,0,1666318478,13156.97700526,49.028743020004185,53602.32469464001 2022-10-21,02:14:40.000,294,11012787,12885,0,1666318479,13156.95679633,49.04989041000226,53602.380591600006 2022-10-21,02:14:41.000,294,11012775,12725,0,1666318480,13156.99047787999,49.04989041000226,53602.35264312001 2022-10-21,02:14:42.000,294,11012787,12765,0,1666318481,13157.01742312,49.035792150003545,53602.331681760006 2022-10-21,02:14:43.000,294,11012774,12805,0,1666318482,13157.07131359999,49.06398867000098,53602.40155296001 2022-10-21,02:14:44.000,294,11012767,12725,0,1666318483,13157.044368359995,49.01464475999819,53602.345656 2022-10-21,02:14:45.000,294,11012762,13085,0,1666318484,13157.003950499995,49.01464475999819,53602.33866888 2022-10-21,02:14:46.000,294,11012758,13045,0,1666318485,13156.99047787999,49.028743020004185,53602.310720400004 2022-10-21,02:14:47.000,294,11012763,12885,0,1666318486,13156.963532639995,49.028743020004185,53602.310720400004 2022-10-21,02:14:48.000,294,11012758,12805,0,1666318487,13157.03763205,49.021693890004826,53602.37360448001 2022-10-21,02:14:49.000,294,11012762,13085,0,1666318488,13157.104995149995,48.96530085000268,53602.38757872 2022-10-21,02:14:50.000,294,11012740,12925,0,1666318489,13157.11846777,48.937104329997965,53602.38757872 2022-10-21,02:14:51.000,294,11012711,13125,0,1666318490,13157.165621939996,48.937104329997965,53602.37360448001 2022-10-21,02:14:52.000,294,11012842,13005,0,1666318491,13157.104995149995,48.95825172000332,53602.35264312001 2022-10-21,02:14:53.000,294,11012761,12885,0,1666318492,13157.11846777,48.95825172000332,53602.38757872 2022-10-21,02:14:54.000,294,11012798,12965,0,1666318493,13157.145413009996,48.95825172000332,53602.38757872 2022-10-21,02:14:55.000,294,11012750,13205,0,1666318494,13157.19256717999,48.923006069999246,53602.31770752 2022-10-21,02:14:56.000,294,11012781,12885,0,1666318495,13157.15214931999,48.9441534600046,53602.28975904 2022-10-21,02:14:57.000,294,11012753,13045,0,1666318496,13157.212776109991,48.88776042000245,53602.40854008 2022-10-21,02:14:58.000,294,11012750,12805,0,1666318497,13157.226248729996,48.88776042000245,53602.39456584 2022-10-21,02:14:59.000,294,11012754,13125,0,1666318498,13157.253193969991,48.88071129000309,53602.43648856 2022-10-21,02:15:00.000,294,11012780,12925,0,1666318499,13157.145413009996,48.85956389999774,53602.39456584 2022-10-21,02:15:01.000,294,11012761,13085,0,1666318500,13157.185830869996,48.83841650999966,53602.44347568 2022-10-21,02:15:02.000,294,11012732,13045,0,1666318501,13157.253193969991,48.8313673800003,53602.39456584 2022-10-21,02:15:03.000,294,11012792,13045,0,1666318502,13157.21951242,48.86661303000437,53602.44347568 2022-10-21,02:15:04.000,294,11012751,13085,0,1666318503,13157.266666589996,48.85251476999838,53602.42251432001 2022-10-21,02:15:05.000,294,11012747,13125,0,1666318504,13157.286875519996,48.86661303000437,53602.45046280001 2022-10-21,02:15:06.000,294,11012791,12965,0,1666318505,13157.266666589996,48.81726912000158,53602.429501440005 2022-10-21,02:15:07.000,294,11012763,12845,0,1666318506,13157.253193969991,48.86661303000437,53602.45046280001 2022-10-21,02:15:08.000,294,11012806,12885,0,1666318507,13157.286875519996,48.87366216000373,53602.45744992 2022-10-21,02:15:09.000,294,11012760,12965,0,1666318508,13157.293611829991,48.82431825000094,53602.4853984 2022-10-21,02:15:10.000,294,11012767,12725,0,1666318509,13157.266666589996,48.85956389999774,53602.478411280004 2022-10-21,02:15:11.000,294,11012774,12885,0,1666318510,13157.273402899991,48.87366216000373,53602.46443704 2022-10-21,02:15:12.000,294,11012773,12925,0,1666318511,13157.21951242,48.88071129000309,53602.47142416001 2022-10-21,02:15:13.000,294,11012786,13125,0,1666318512,13157.286875519996,48.86661303000437,53602.46443704 2022-10-21,02:15:14.000,294,11012772,12925,0,1666318513,13157.253193969991,48.85956389999774,53602.45046280001 2022-10-21,02:15:15.000,294,11012811,13085,0,1666318514,13157.307084449996,48.81726912000158,53602.45744992 2022-10-21,02:15:16.000,294,11012746,13045,0,1666318515,13157.273402899991,48.87366216000373,53602.46443704 2022-10-21,02:15:17.000,294,11012789,12925,0,1666318516,13157.280139210001,48.85251476999838,53602.4853984 2022-10-21,02:15:18.000,294,11012752,13245,0,1666318517,13157.246457659996,48.86661303000437,53602.43648856 2022-10-21,02:15:19.000,294,11012747,12925,0,1666318518,13157.226248729996,48.85251476999838,53602.4155272 2022-10-21,02:15:20.000,294,11012761,13245,0,1666318519,13157.23972135,48.88071129000309,53602.46443704 2022-10-21,02:15:21.000,294,11012750,12925,0,1666318520,13157.307084449996,48.85956389999774,53602.52033400001 2022-10-21,02:15:22.000,294,11012766,12725,0,1666318521,13157.25993028,48.85251476999838,53602.56924384001 2022-10-21,02:15:23.000,294,11012748,12765,0,1666318522,13157.253193969991,48.84546563999902,53602.527321120004 2022-10-21,02:15:24.000,294,11012775,12925,0,1666318523,13157.226248729996,48.85251476999838,53602.51334688 2022-10-21,02:15:25.000,294,11012761,12885,0,1666318524,13157.273402899991,48.81726912000158,53602.478411280004 2022-10-21,02:15:26.000,294,11012793,13205,0,1666318525,13157.212776109991,48.85251476999838,53602.46443704 2022-10-21,02:15:27.000,294,11012788,12925,0,1666318526,13157.212776109991,48.83841650999966,53602.47142416001 2022-10-21,02:15:28.000,294,11012759,12965,0,1666318527,13157.145413009996,48.86661303000437,53602.4155272 2022-10-21,02:15:29.000,294,11012824,13005,0,1666318528,13157.21951242,48.83841650999966,53602.52033400001 2022-10-21,02:15:30.000,294,11012764,12965,0,1666318529,13157.185830869996,48.8313673800003,53602.527321120004 2022-10-21,02:15:31.000,294,11012781,12965,0,1666318530,13157.19930349,48.81726912000158,53602.57623096 2022-10-21,02:15:32.000,294,11012804,12805,0,1666318531,13157.145413009996,48.82431825000094,53602.4853984 2022-10-21,02:15:33.000,294,11012762,13205,0,1666318532,13157.13194038999,48.8313673800003,53602.52033400001 2022-10-21,02:15:34.000,294,11012759,12725,0,1666318533,13157.1386767,48.85251476999838,53602.52033400001 2022-10-21,02:15:35.000,294,11012778,12965,0,1666318534,13157.13194038999,48.796121730003506,53602.50635976 2022-10-21,02:15:36.000,294,11012758,12845,0,1666318535,13157.07804991,48.83841650999966,53602.44347568 2022-10-21,02:15:37.000,294,11012784,13325,0,1666318536,13157.13194038999,48.82431825000094,53602.4853984 2022-10-21,02:15:38.000,294,11012766,12845,0,1666318537,13157.1386767,48.796121730003506,53602.56924384001 2022-10-21,02:15:39.000,294,11012764,13165,0,1666318538,13157.17909456,48.77497433999815,53602.53430824 2022-10-21,02:15:40.000,294,11012764,13085,0,1666318539,13157.11173145999,48.796121730003506,53602.499372640006 2022-10-21,02:15:41.000,294,11012783,13125,0,1666318540,13157.104995149995,48.76792520999879,53602.47142416001 2022-10-21,02:15:42.000,294,11012745,12965,0,1666318541,13157.064577289995,48.77497433999815,53602.429501440005 2022-10-21,02:15:43.000,294,11012786,13085,0,1666318542,13157.05784098,48.753826950000075,53602.40155296001 2022-10-21,02:15:44.000,294,11012783,13005,0,1666318543,13157.07804991,48.73972869000136,53602.52033400001 2022-10-21,02:15:45.000,294,11012760,12805,0,1666318544,13157.09825884,48.73972869000136,53602.49238552001 2022-10-21,02:15:46.000,294,11012755,12885,0,1666318545,13157.07804991,48.753826950000075,53602.47142416001 2022-10-21,02:15:47.000,294,11012793,12805,0,1666318546,13157.05110466999,48.70448304000456,53602.499372640006 2022-10-21,02:15:48.000,294,11012787,13045,0,1666318547,13157.044368359995,48.69038477999857,53602.45744992 2022-10-21,02:15:49.000,294,11012779,13285,0,1666318548,13157.05784098,48.64809000000241,53602.44347568 2022-10-21,02:15:50.000,294,11012805,13045,0,1666318549,13157.024159429995,48.65513913000177,53602.478411280004 2022-10-21,02:15:51.000,294,11012774,13125,0,1666318550,13156.97700526,48.6198934799977,53602.43648856 2022-10-21,02:15:52.000,294,11012775,12965,0,1666318551,13156.95006001999,48.633991740003694,53602.4155272 2022-10-21,02:15:53.000,294,11012743,13125,0,1666318552,13156.943323709995,48.61284434999834,53602.45046280001 2022-10-21,02:15:54.000,294,11012778,12965,0,1666318553,13156.9365874,48.61284434999834,53602.46443704 2022-10-21,02:15:55.000,294,11012755,12845,0,1666318554,13156.99721419,48.6198934799977,53602.49238552001 2022-10-21,02:15:56.000,294,11012785,12845,0,1666318555,13156.9365874,48.633991740003694,53602.46443704 2022-10-21,02:15:57.000,294,11012761,12925,0,1666318556,13156.86922429999,48.60579521999898,53602.4155272 2022-10-21,02:15:58.000,294,11012764,13045,0,1666318557,13156.795124889999,48.59169696000026,53602.45744992 2022-10-21,02:15:59.000,294,11012758,13005,0,1666318558,13156.862487989994,48.55645131000347,53602.499372640006 2022-10-21,02:16:00.000,294,11012799,13045,0,1666318559,13156.83554275,48.54940218000411,53602.478411280004 2022-10-21,02:16:01.000,294,11012774,12925,0,1666318560,13156.761443339994,48.584647830000904,53602.4155272 2022-10-21,02:16:02.000,294,11012821,13045,0,1666318561,13156.700816549994,48.535303919998114,53602.40155296001 2022-10-21,02:16:03.000,294,11012746,12845,0,1666318562,13156.822070129994,48.51415653000004,53602.4853984 2022-10-21,02:16:04.000,294,11012810,12885,0,1666318563,13156.734498099999,48.50710740000068,53602.46443704 2022-10-21,02:16:05.000,294,11012773,12845,0,1666318564,13156.721025479994,48.51415653000004,53602.478411280004 2022-10-21,02:16:06.000,294,11012773,13365,0,1666318565,13156.640189759994,48.50005827000132,53602.40155296001 2022-10-21,02:16:07.000,294,11012773,12805,0,1666318566,13156.653662379998,48.50710740000068,53602.42251432001 2022-10-21,02:16:08.000,294,11012758,12565,0,1666318567,13156.653662379998,48.46481262000452,53602.45744992 2022-10-21,02:16:09.000,294,11012784,12925,0,1666318568,13156.640189759994,48.47186175000388,53602.40854008 2022-10-21,02:16:10.000,294,11012781,12805,0,1666318569,13156.586299279988,48.46481262000452,53602.42251432001 2022-10-21,02:16:11.000,294,11012776,13045,0,1666318570,13156.552617729998,48.47891088000324,53602.36661736 2022-10-21,02:16:12.000,294,11012782,12885,0,1666318571,13156.498727249993,48.4859600100026,53602.43648856 2022-10-21,02:16:13.000,294,11012782,13005,0,1666318572,13156.465045700003,48.46481262000452,53602.38757872 2022-10-21,02:16:14.000,294,11012756,12965,0,1666318573,13156.444836770002,48.49300914000196,53602.44347568 2022-10-21,02:16:15.000,294,11012779,12845,0,1666318574,13156.438100459993,48.47891088000324,53602.39456584 2022-10-21,02:16:16.000,294,11012787,12965,0,1666318575,13156.377473669992,48.528254789998755,53602.40854008 2022-10-21,02:16:17.000,294,11012753,12765,0,1666318576,13156.384209980002,48.51415653000004,53602.36661736 2022-10-21,02:16:18.000,294,11012784,13125,0,1666318577,13156.438100459993,48.521205659999396,53602.429501440005 2022-10-21,02:16:19.000,294,11012786,13085,0,1666318578,13156.424627840002,48.54235305000475,53602.380591600006 2022-10-21,02:16:20.000,294,11012766,13205,0,1666318579,13156.364001050002,48.51415653000004,53602.43648856 2022-10-21,02:16:21.000,294,11012779,12925,0,1666318580,13156.337055809992,48.528254789998755,53602.359630240004 2022-10-21,02:16:22.000,294,11012766,12765,0,1666318581,13156.276429019992,48.535303919998114,53602.331681760006 2022-10-21,02:16:23.000,294,11012738,12965,0,1666318582,13156.256220089992,48.528254789998755,53602.32469464001 2022-10-21,02:16:24.000,294,11012755,13165,0,1666318583,13156.276429019992,48.535303919998114,53602.36661736 2022-10-21,02:16:25.000,294,11012757,13005,0,1666318584,13156.316846879992,48.55645131000347,53602.380591600006 2022-10-21,02:16:26.000,294,11012787,12925,0,1666318585,13156.296637949992,48.54940218000411,53602.37360448001 2022-10-21,02:16:27.000,294,11012727,12765,0,1666318586,13156.283165330002,48.55645131000347,53602.345656 2022-10-21,02:16:28.000,294,11012810,12925,0,1666318587,13156.256220089992,48.570549570002186,53602.35264312001 2022-10-21,02:16:29.000,294,11012779,13085,0,1666318588,13156.269692709997,48.59874608999962,53602.31770752 2022-10-21,02:16:30.000,294,11012764,12965,0,1666318589,13156.289901639997,48.584647830000904,53602.359630240004 2022-10-21,02:16:31.000,294,11012772,12965,0,1666318590,13156.256220089992,48.577598700001545,53602.31770752 2022-10-21,02:16:32.000,294,11012791,13005,0,1666318591,13156.188856989997,48.59874608999962,53602.31770752 2022-10-21,02:16:33.000,294,11012787,13125,0,1666318592,13156.209065919997,48.577598700001545,53602.345656 2022-10-21,02:16:34.000,294,11012747,12805,0,1666318593,13156.283165330002,48.59169696000026,53602.38757872 2022-10-21,02:16:35.000,294,11012790,13085,0,1666318594,13156.316846879992,48.59874608999962,53602.40155296001 2022-10-21,02:16:36.000,294,11012763,12925,0,1666318595,13156.195593299992,48.56350044000283,53602.36661736 2022-10-21,02:16:37.000,294,11012799,13085,0,1666318596,13156.182120680001,48.59874608999962,53602.345656 2022-10-21,02:16:38.000,294,11012795,13085,0,1666318597,13156.155175439992,48.60579521999898,53602.345656 2022-10-21,02:16:39.000,294,11012752,12805,0,1666318598,13156.242747470002,48.570549570002186,53602.35264312001 2022-10-21,02:16:40.000,294,11012781,12845,0,1666318599,13156.195593299992,48.570549570002186,53602.36661736 2022-10-21,02:16:41.000,294,11012761,13205,0,1666318600,13156.195593299992,48.55645131000347,53602.33866888 2022-10-21,02:16:42.000,294,11012751,13085,0,1666318601,13156.236011159992,48.56350044000283,53602.31770752 2022-10-21,02:16:43.000,294,11012777,13085,0,1666318602,13156.242747470002,48.55645131000347,53602.345656 2022-10-21,02:16:44.000,294,11012773,12845,0,1666318603,13156.229274849997,48.535303919998114,53602.40854008 2022-10-21,02:16:45.000,294,11012785,13125,0,1666318604,13156.202329610001,48.570549570002186,53602.35264312001 2022-10-21,02:16:46.000,294,11012777,12925,0,1666318605,13156.148439129996,48.54940218000411,53602.2757848 2022-10-21,02:16:47.000,294,11012776,12925,0,1666318606,13156.134966509992,48.54235305000475,53602.2408492 2022-10-21,02:16:48.000,294,11012793,12925,0,1666318607,13156.175384369992,48.54940218000411,53602.359630240004 2022-10-21,02:16:49.000,294,11012744,12965,0,1666318608,13156.175384369992,48.54940218000411,53602.35264312001 2022-10-21,02:16:50.000,294,11012757,13245,0,1666318609,13156.128230199996,48.570549570002186,53602.40854008 2022-10-21,02:16:51.000,294,11012786,12965,0,1666318610,13156.121493890001,48.55645131000347,53602.40155296001 2022-10-21,02:16:52.000,294,11012830,12925,0,1666318611,13156.00024031,48.59169696000026,53602.32469464001 2022-10-21,02:16:53.000,294,11012755,12885,0,1666318612,13156.027185549996,48.59169696000026,53602.345656 2022-10-21,02:16:54.000,294,11012769,12925,0,1666318613,13156.067603409996,48.59169696000026,53602.36661736 2022-10-21,02:16:55.000,294,11012772,12885,0,1666318614,13156.027185549996,48.60579521999898,53602.359630240004 2022-10-21,02:16:56.000,294,11012757,12605,0,1666318615,13156.027185549996,48.64104087000305,53602.310720400004 2022-10-21,02:16:57.000,294,11012784,12965,0,1666318616,13155.966558759996,48.64104087000305,53602.261810560005 2022-10-21,02:16:58.000,294,11012760,13005,0,1666318617,13155.95982245,48.64809000000241,53602.33866888 2022-10-21,02:16:59.000,294,11012788,13005,0,1666318618,13155.95982245,48.64809000000241,53602.32469464001 2022-10-21,02:17:00.000,294,11012777,12885,0,1666318619,13155.926140899996,48.68333564999921,53602.331681760006 2022-10-21,02:17:01.000,294,11012788,12965,0,1666318620,13155.91940459,48.71858130000328,53602.331681760006 2022-10-21,02:17:02.000,294,11012751,13045,0,1666318621,13155.87898673,48.71858130000328,53602.30373328001 2022-10-21,02:17:03.000,294,11012781,12805,0,1666318622,13155.81835994,48.72563043000264,53602.2408492 2022-10-21,02:17:04.000,294,11012769,12885,0,1666318623,13155.8587778,48.760876079999434,53602.33866888 2022-10-21,02:17:05.000,294,11012762,12685,0,1666318624,13155.946349829996,48.760876079999434,53602.35264312001 2022-10-21,02:17:06.000,294,11012752,12925,0,1666318625,13155.87898673,48.76792520999879,53602.35264312001 2022-10-21,02:17:07.000,294,11012755,12885,0,1666318626,13155.89245934999,48.77497433999815,53602.331681760006 2022-10-21,02:17:08.000,294,11012790,13125,0,1666318627,13155.91266827999,48.78907260000415,53602.36661736 2022-10-21,02:17:09.000,294,11012781,12925,0,1666318628,13155.89245934999,48.746777820000716,53602.33866888 2022-10-21,02:17:10.000,294,11012783,12765,0,1666318629,13155.87898673,48.732679560002,53602.345656 2022-10-21,02:17:11.000,294,11012767,13045,0,1666318630,13155.89919566,48.77497433999815,53602.38757872 2022-10-21,02:17:12.000,294,11012765,13085,0,1666318631,13155.885723039995,48.746777820000716,53602.32469464001 2022-10-21,02:17:13.000,294,11012719,12685,0,1666318632,13155.946349829996,48.72563043000264,53602.32469464001 2022-10-21,02:17:14.000,294,11012778,12845,0,1666318633,13155.993503999991,48.72563043000264,53602.39456584 2022-10-21,02:17:15.000,294,11012738,13085,0,1666318634,13155.946349829996,48.73972869000136,53602.36661736 2022-10-21,02:17:16.000,294,11012780,12925,0,1666318635,13155.98003138,48.71858130000328,53602.32469464001 2022-10-21,02:17:17.000,294,11012772,13205,0,1666318636,13155.91266827999,48.73972869000136,53602.28277192001 2022-10-21,02:17:18.000,294,11012726,12925,0,1666318637,13155.865514109995,48.732679560002,53602.2757848 2022-10-21,02:17:19.000,294,11012767,12925,0,1666318638,13155.93961352,48.71858130000328,53602.32469464001 2022-10-21,02:17:20.000,294,11012800,13085,0,1666318639,13155.91266827999,48.72563043000264,53602.32469464001 2022-10-21,02:17:21.000,294,11012744,13005,0,1666318640,13155.885723039995,48.71153217000392,53602.25482344001 2022-10-21,02:17:22.000,294,11012785,12965,0,1666318641,13155.89245934999,48.76792520999879,53602.2757848 2022-10-21,02:17:23.000,294,11012755,13045,0,1666318642,13155.986767689996,48.746777820000716,53602.32469464001 2022-10-21,02:17:24.000,294,11012767,12885,0,1666318643,13155.91266827999,48.78202347000479,53602.345656 2022-10-21,02:17:25.000,294,11012783,12765,0,1666318644,13155.926140899996,48.803170860002865,53602.331681760006 2022-10-21,02:17:26.000,294,11012770,13125,0,1666318645,13155.83856887,48.81726912000158,53602.2757848 2022-10-21,02:17:27.000,294,11012787,13005,0,1666318646,13155.85204148999,48.81726912000158,53602.26879768 2022-10-21,02:17:28.000,294,11012743,12845,0,1666318647,13155.8587778,48.86661303000437,53602.310720400004 2022-10-21,02:17:29.000,294,11012772,12885,0,1666318648,13155.926140899996,48.8313673800003,53602.35264312001 2022-10-21,02:17:30.000,294,11012781,12805,0,1666318649,13155.91266827999,48.86661303000437,53602.331681760006 2022-10-21,02:17:31.000,294,11012740,12765,0,1666318650,13155.91940459,48.86661303000437,53602.345656 2022-10-21,02:17:32.000,294,11012778,13005,0,1666318651,13155.865514109995,48.90185868000117,53602.31770752 2022-10-21,02:17:33.000,294,11012769,13085,0,1666318652,13155.89919566,48.90890781000053,53602.32469464001 2022-10-21,02:17:34.000,294,11012739,12925,0,1666318653,13155.89245934999,48.86661303000437,53602.345656 2022-10-21,02:17:35.000,294,11012769,12925,0,1666318654,13155.946349829996,48.923006069999246,53602.359630240004 2022-10-21,02:17:36.000,294,11012755,12845,0,1666318655,13155.865514109995,48.923006069999246,53602.29674616 2022-10-21,02:17:37.000,294,11012782,13165,0,1666318656,13155.87225041999,48.95120259000396,53602.28975904 2022-10-21,02:17:38.000,294,11012771,13165,0,1666318657,13155.95308613999,48.9441534600046,53602.28975904 2022-10-21,02:17:39.000,294,11012773,13005,0,1666318658,13156.006976619996,48.972349980002036,53602.33866888 2022-10-21,02:17:40.000,294,11012776,12925,0,1666318659,13155.97329506999,48.95120259000396,53602.36661736 2022-10-21,02:17:41.000,294,11012782,13005,0,1666318660,13155.98003138,49.00054649999947,53602.32469464001 2022-10-21,02:17:42.000,294,11012775,13085,0,1666318661,13155.93287720999,49.01464475999819,53602.28975904 2022-10-21,02:17:43.000,294,11012746,12765,0,1666318662,13155.95308613999,49.035792150003545,53602.2757848 2022-10-21,02:17:44.000,294,11012788,13005,0,1666318663,13155.95308613999,49.021693890004826,53602.345656 2022-10-21,02:17:45.000,294,11012795,12885,0,1666318664,13155.95982245,49.035792150003545,53602.37360448001 2022-10-21,02:17:46.000,294,11012741,13045,0,1666318665,13156.00024031,49.06398867000098,53602.39456584 2022-10-21,02:17:47.000,294,11012752,12965,0,1666318666,13155.966558759996,49.04989041000226,53602.28277192001 2022-10-21,02:17:48.000,294,11012735,13005,0,1666318667,13155.986767689996,49.06398867000098,53602.359630240004 2022-10-21,02:17:49.000,294,11012746,13285,0,1666318668,13155.993503999991,49.09218518999842,53602.35264312001 2022-10-21,02:17:50.000,294,11012769,13085,0,1666318669,13156.04065817,49.0780869299997,53602.39456584 2022-10-21,02:17:51.000,294,11012755,12965,0,1666318670,13156.047394479996,49.0780869299997,53602.37360448001 2022-10-21,02:17:52.000,294,11012765,12805,0,1666318671,13155.993503999991,49.10628345000441,53602.30373328001 2022-10-21,02:17:53.000,294,11012725,12885,0,1666318672,13155.993503999991,49.09218518999842,53602.310720400004 2022-10-21,02:17:54.000,294,11012759,12925,0,1666318673,13156.0608671,49.0780869299997,53602.42251432001 2022-10-21,02:17:55.000,294,11012763,13125,0,1666318674,13156.081076030001,49.08513605999906,53602.38757872 2022-10-21,02:17:56.000,294,11012772,12885,0,1666318675,13156.087812339996,49.09923431999778,53602.42251432001 2022-10-21,02:17:57.000,294,11012767,13125,0,1666318676,13155.993503999991,49.13447997000185,53602.345656 2022-10-21,02:17:58.000,294,11012770,12925,0,1666318677,13156.027185549996,49.14152910000121,53602.4155272 2022-10-21,02:17:59.000,294,11012789,12965,0,1666318678,13156.074339719991,49.12743084000249,53602.33866888 2022-10-21,02:18:00.000,294,11012784,12765,0,1666318679,13156.081076030001,49.13447997000185,53602.42251432001 2022-10-21,02:18:01.000,294,11012795,13045,0,1666318680,13156.081076030001,49.14857823000057,53602.40854008 2022-10-21,02:18:02.000,294,11012762,12685,0,1666318681,13156.101284960001,49.14152910000121,53602.36661736 2022-10-21,02:18:03.000,294,11012809,13165,0,1666318682,13156.161911750001,49.169725619998644,53602.35264312001 2022-10-21,02:18:04.000,294,11012758,13045,0,1666318683,13156.04065817,49.169725619998644,53602.31770752 2022-10-21,02:18:05.000,294,11012768,13205,0,1666318684,13156.067603409996,49.155627359999926,53602.31770752 2022-10-21,02:18:06.000,294,11012777,13245,0,1666318685,13156.121493890001,49.19792214000336,53602.36661736 2022-10-21,02:18:07.000,294,11012773,12885,0,1666318686,13156.148439129996,49.204971270002716,53602.40854008 2022-10-21,02:18:08.000,294,11012756,13045,0,1666318687,13156.148439129996,49.219069530001434,53602.42251432001 2022-10-21,02:18:09.000,294,11012750,12965,0,1666318688,13156.175384369992,49.25431517999823,53602.45046280001 2022-10-21,02:18:10.000,294,11012750,12805,0,1666318689,13156.195593299992,49.212020400002075,53602.4853984 2022-10-21,02:18:11.000,294,11012797,13005,0,1666318690,13156.209065919997,49.23316779000015,53602.47142416001 2022-10-21,02:18:12.000,294,11012802,13005,0,1666318691,13156.168648059996,49.268413440004224,53602.4155272 2022-10-21,02:18:13.000,294,11012782,12765,0,1666318692,13156.182120680001,49.25431517999823,53602.40155296001 2022-10-21,02:18:14.000,294,11012750,12925,0,1666318693,13156.256220089992,49.27546257000358,53602.39456584 2022-10-21,02:18:15.000,294,11012731,12925,0,1666318694,13156.269692709997,49.30365909000102,53602.40854008 2022-10-21,02:18:16.000,294,11012742,13125,0,1666318695,13156.249483779997,49.31070822000038,53602.37360448001 2022-10-21,02:18:17.000,294,11012715,13125,0,1666318696,13156.249483779997,49.36005213000317,53602.40155296001 2022-10-21,02:18:18.000,294,11012740,12925,0,1666318697,13156.343792120002,49.35300300000381,53602.478411280004 2022-10-21,02:18:19.000,294,11012730,12845,0,1666318698,13156.357264739992,49.381199520001246,53602.499372640006 2022-10-21,02:18:20.000,294,11012776,12965,0,1666318699,13156.296637949992,49.35300300000381,53602.44347568 2022-10-21,02:18:21.000,294,11012723,12925,0,1666318700,13156.357264739992,49.381199520001246,53602.527321120004 2022-10-21,02:18:22.000,294,11012780,12925,0,1666318701,13156.337055809992,49.395297779999964,53602.47142416001 2022-10-21,02:18:23.000,294,11012767,12805,0,1666318702,13156.357264739992,49.42349430000468,53602.47142416001 2022-10-21,02:18:24.000,294,11012752,12605,0,1666318703,13156.465045700003,49.437592560003395,53602.57623096 2022-10-21,02:18:25.000,294,11012782,13005,0,1666318704,13156.478518319993,49.395297779999964,53602.60417944 2022-10-21,02:18:26.000,294,11012756,12885,0,1666318705,13156.512199869998,49.40939603999868,53602.597192320005 2022-10-21,02:18:27.000,294,11012800,13205,0,1666318706,13156.505463559988,49.437592560003395,53602.54129536001 2022-10-21,02:18:28.000,294,11012766,12845,0,1666318707,13156.579562969993,49.388248650000605,53602.5552696 2022-10-21,02:18:29.000,294,11012758,13085,0,1666318708,13156.579562969993,49.37415039000189,53602.56924384001 2022-10-21,02:18:30.000,294,11012756,13125,0,1666318709,13156.599771899993,49.40234690999932,53602.63212792 2022-10-21,02:18:31.000,294,11012760,13005,0,1666318710,13156.626717139989,49.36710126000253,53602.6251408 2022-10-21,02:18:32.000,294,11012778,12925,0,1666318711,13156.613244519998,49.388248650000605,53602.57623096 2022-10-21,02:18:33.000,294,11012752,12965,0,1666318712,13156.673871309999,49.36005213000317,53602.61116656 2022-10-21,02:18:34.000,294,11012795,13085,0,1666318713,13156.74797071999,49.36005213000317,53602.667063520006 2022-10-21,02:18:35.000,294,11012772,13205,0,1666318714,13156.721025479994,49.34595387000445,53602.695012000004 2022-10-21,02:18:36.000,294,11012794,12885,0,1666318715,13156.687343929989,49.34595387000445,53602.66007640001 2022-10-21,02:18:37.000,294,11012785,13085,0,1666318716,13156.593035589998,49.338904739997815,53602.58321808 2022-10-21,02:18:38.000,294,11012813,13005,0,1666318717,13156.606508209989,49.331855609998456,53602.597192320005 2022-10-21,02:18:39.000,294,11012723,13005,0,1666318718,13156.667134999989,49.36005213000317,53602.61815368001 2022-10-21,02:18:40.000,294,11012761,13165,0,1666318719,13156.687343929989,49.36710126000253,53602.63911504001 2022-10-21,02:18:41.000,294,11012764,13085,0,1666318720,13156.667134999989,49.37415039000189,53602.60417944 2022-10-21,02:18:42.000,294,11012766,12885,0,1666318721,13156.660398689994,49.41644516999804,53602.61116656 2022-10-21,02:18:43.000,294,11012770,12845,0,1666318722,13156.707552859989,49.36005213000317,53602.667063520006 2022-10-21,02:18:44.000,294,11012758,12965,0,1666318723,13156.660398689994,49.41644516999804,53602.61815368001 2022-10-21,02:18:45.000,294,11012742,12965,0,1666318724,13156.714289169999,49.42349430000468,53602.66007640001 2022-10-21,02:18:46.000,294,11012787,13045,0,1666318725,13156.653662379998,49.45169082000211,53602.61116656 2022-10-21,02:18:47.000,294,11012779,12965,0,1666318726,13156.653662379998,49.47988733999955,53602.61116656 2022-10-21,02:18:48.000,294,11012779,12965,0,1666318727,13156.727761789989,49.48693646999891,53602.70898624001 2022-10-21,02:18:49.000,294,11012785,13085,0,1666318728,13156.74797071999,49.52218212000298,53602.695012000004 2022-10-21,02:18:50.000,294,11012800,13005,0,1666318729,13156.741234409994,49.50808386000426,53602.715973360006 2022-10-21,02:18:51.000,294,11012745,12965,0,1666318730,13156.78838857999,49.571526029998495,53602.667063520006 2022-10-21,02:18:52.000,294,11012797,12885,0,1666318731,13156.754707029999,49.55037864000042,53602.6251408 2022-10-21,02:18:53.000,294,11012771,12725,0,1666318732,13156.82880643999,49.5362803800017,53602.715973360006 2022-10-21,02:18:54.000,294,11012733,13085,0,1666318733,13156.822070129994,49.564476899999136,53602.68802488001 2022-10-21,02:18:55.000,294,11012737,12845,0,1666318734,13156.84901536999,49.564476899999136,53602.70199912 2022-10-21,02:18:56.000,294,11012783,12885,0,1666318735,13156.862487989994,49.58562429000449,53602.67405064 2022-10-21,02:18:57.000,294,11012759,12885,0,1666318736,13156.902905849995,49.571526029998495,53602.67405064 2022-10-21,02:18:58.000,294,11012756,13125,0,1666318737,13156.97700526,49.52923125000234,53602.77187032 2022-10-21,02:18:59.000,294,11012770,13165,0,1666318738,13157.003950499995,49.51513299000362,53602.75789608001 2022-10-21,02:19:00.000,294,11012770,13285,0,1666318739,13157.024159429995,49.49398559999827,53602.77187032 2022-10-21,02:19:01.000,294,11012761,13285,0,1666318740,13157.064577289995,49.46578908000083,53602.764883200005 2022-10-21,02:19:02.000,294,11012757,13285,0,1666318741,13157.064577289995,49.50808386000426,53602.70898624001 2022-10-21,02:19:03.000,294,11012744,13005,0,1666318742,13157.05784098,49.444641690002754,53602.70898624001 2022-10-21,02:19:04.000,294,11012745,12965,0,1666318743,13157.064577289995,49.430543430004036,53602.70898624001 2022-10-21,02:19:05.000,294,11012785,12925,0,1666318744,13157.13194038999,49.41644516999804,53602.75090896 2022-10-21,02:19:06.000,294,11012764,13005,0,1666318745,13157.09152252999,49.42349430000468,53602.70199912 2022-10-21,02:19:07.000,294,11012751,12885,0,1666318746,13157.17909456,49.40939603999868,53602.7998188 2022-10-21,02:19:08.000,294,11012724,12965,0,1666318747,13157.09152252999,49.40234690999932,53602.764883200005 2022-10-21,02:19:09.000,294,11012845,13125,0,1666318748,13157.145413009996,49.388248650000605,53602.75789608001 2022-10-21,02:19:10.000,294,11012771,12885,0,1666318749,13157.165621939996,49.36005213000317,53602.82078016 2022-10-21,02:19:11.000,294,11012734,12885,0,1666318750,13157.15888563,49.36005213000317,53602.7299476 2022-10-21,02:19:12.000,294,11012764,13205,0,1666318751,13157.09825884,49.388248650000605,53602.715973360006 2022-10-21,02:19:13.000,294,11012748,13285,0,1666318752,13157.07804991,49.35300300000381,53602.80680592001 2022-10-21,02:19:14.000,294,11012792,12965,0,1666318753,13157.09825884,49.338904739997815,53602.87667712001 2022-10-21,02:19:15.000,294,11012769,12885,0,1666318754,13157.09825884,49.37415039000189,53602.82776728001 2022-10-21,02:19:16.000,294,11012767,12925,0,1666318755,13157.03089573999,49.36005213000317,53602.79283168 2022-10-21,02:19:17.000,294,11012740,12925,0,1666318756,13157.01068680999,49.388248650000605,53602.77885744 2022-10-21,02:19:18.000,294,11012791,12885,0,1666318757,13156.97026894999,49.444641690002754,53602.74392184 2022-10-21,02:19:19.000,294,11012786,12925,0,1666318758,13156.97026894999,49.46578908000083,53602.74392184 2022-10-21,02:19:20.000,294,11012774,12805,0,1666318759,13157.03089573999,49.47283821000019,53602.813793040004 2022-10-21,02:19:21.000,294,11012766,13125,0,1666318760,13156.943323709995,49.48693646999891,53602.75090896 2022-10-21,02:19:22.000,294,11012790,12925,0,1666318761,13156.99047787999,49.48693646999891,53602.84174152 2022-10-21,02:19:23.000,294,11012745,13005,0,1666318762,13157.01742312,49.5010347300049,53602.82078016 2022-10-21,02:19:24.000,294,11012809,12885,0,1666318763,13157.01068680999,49.52218212000298,53602.80680592001 2022-10-21,02:19:25.000,294,11012755,12885,0,1666318764,13156.963532639995,49.48693646999891,53602.74392184 2022-10-21,02:19:26.000,294,11012759,13085,0,1666318765,13157.003950499995,49.52218212000298,53602.764883200005 2022-10-21,02:19:27.000,294,11012727,13125,0,1666318766,13156.95679633,49.5010347300049,53602.74392184 2022-10-21,02:19:28.000,294,11012792,13125,0,1666318767,13157.01068680999,49.49398559999827,53602.764883200005 2022-10-21,02:19:29.000,294,11012747,13125,0,1666318768,13157.044368359995,49.45169082000211,53602.78584456001 2022-10-21,02:19:30.000,294,11012774,12925,0,1666318769,13157.084786219995,49.430543430004036,53602.77885744 2022-10-21,02:19:31.000,294,11012825,13045,0,1666318770,13157.044368359995,49.388248650000605,53602.77885744 2022-10-21,02:19:32.000,294,11012761,12845,0,1666318771,13157.01742312,49.37415039000189,53602.695012000004 2022-10-21,02:19:33.000,294,11012792,12925,0,1666318772,13157.07804991,49.37415039000189,53602.70898624001 2022-10-21,02:19:34.000,294,11012778,12885,0,1666318773,13157.07804991,49.37415039000189,53602.7299476 2022-10-21,02:19:35.000,294,11012797,12845,0,1666318774,13157.05784098,49.34595387000445,53602.77187032 2022-10-21,02:19:36.000,294,11012782,13085,0,1666318775,13157.07131359999,49.35300300000381,53602.7299476 2022-10-21,02:19:37.000,294,11012772,13285,0,1666318776,13157.05784098,49.34595387000445,53602.67405064 2022-10-21,02:19:38.000,294,11012751,13045,0,1666318777,13157.11173145999,49.31775734999974,53602.77187032 2022-10-21,02:19:39.000,294,11012756,12965,0,1666318778,13157.01068680999,49.30365909000102,53602.695012000004 2022-10-21,02:19:40.000,294,11012743,13005,0,1666318779,13157.01068680999,49.3248064799991,53602.73693472001 2022-10-21,02:19:41.000,294,11012817,13005,0,1666318780,13156.963532639995,49.3248064799991,53602.7299476 2022-10-21,02:19:42.000,294,11012757,12925,0,1666318781,13156.943323709995,49.31070822000038,53602.66007640001 2022-10-21,02:19:43.000,294,11012774,12965,0,1666318782,13156.91637847,49.35300300000381,53602.695012000004 2022-10-21,02:19:44.000,294,11012790,13125,0,1666318783,13156.91637847,49.338904739997815,53602.70898624001 2022-10-21,02:19:45.000,294,11012784,13085,0,1666318784,13156.91637847,49.31775734999974,53602.73693472001 2022-10-21,02:19:46.000,294,11012774,13005,0,1666318785,13156.82880643999,49.338904739997815,53602.72296048 2022-10-21,02:19:47.000,294,11012753,13005,0,1666318786,13156.842279059994,49.36710126000253,53602.66007640001 2022-10-21,02:19:48.000,294,11012732,12925,0,1666318787,13156.822070129994,49.36710126000253,53602.68103776 2022-10-21,02:19:49.000,294,11012771,12845,0,1666318788,13156.78838857999,49.36005213000317,53602.66007640001 2022-10-21,02:19:50.000,294,11012750,12805,0,1666318789,13156.76817964999,49.45169082000211,53602.695012000004 2022-10-21,02:19:51.000,294,11012736,12805,0,1666318790,13156.76817964999,49.437592560003395,53602.65308928 2022-10-21,02:19:52.000,294,11012751,12805,0,1666318791,13156.741234409994,49.46578908000083,53602.65308928 2022-10-21,02:19:53.000,294,11012769,12925,0,1666318792,13156.795124889999,49.41644516999804,53602.70199912 2022-10-21,02:19:54.000,294,11012773,13245,0,1666318793,13156.734498099999,49.430543430004036,53602.667063520006 2022-10-21,02:19:55.000,294,11012794,13005,0,1666318794,13156.741234409994,49.395297779999964,53602.646102160004 2022-10-21,02:19:56.000,294,11012756,13045,0,1666318795,13156.680607619994,49.40234690999932,53602.59020520001 2022-10-21,02:19:57.000,294,11012742,12965,0,1666318796,13156.707552859989,49.36005213000317,53602.63212792 2022-10-21,02:19:58.000,294,11012784,13125,0,1666318797,13156.687343929989,49.35300300000381,53602.597192320005 2022-10-21,02:19:59.000,294,11012777,12885,0,1666318798,13156.734498099999,49.30365909000102,53602.597192320005 2022-10-21,02:20:00.000,294,11012777,12845,0,1666318799,13156.687343929989,49.31775734999974,53602.57623096 2022-10-21,02:20:01.000,294,11012754,13125,0,1666318800,13156.734498099999,49.25431517999823,53602.57623096 2022-10-21,02:20:02.000,294,11012762,13005,0,1666318801,13156.734498099999,49.219069530001434,53602.53430824 2022-10-21,02:20:03.000,294,11012768,12925,0,1666318802,13156.78838857999,49.19792214000336,53602.597192320005 2022-10-21,02:20:04.000,294,11012745,12925,0,1666318803,13156.754707029999,49.204971270002716,53602.597192320005 2022-10-21,02:20:05.000,294,11012800,13045,0,1666318804,13156.74797071999,49.162676489999285,53602.51334688 2022-10-21,02:20:06.000,294,11012762,12885,0,1666318805,13156.721025479994,49.14152910000121,53602.56924384001 2022-10-21,02:20:07.000,294,11012794,12965,0,1666318806,13156.660398689994,49.10628345000441,53602.45744992 2022-10-21,02:20:08.000,294,11012802,12765,0,1666318807,13156.694080239999,49.07103780000034,53602.50635976 2022-10-21,02:20:09.000,294,11012790,12765,0,1666318808,13156.754707029999,49.06398867000098,53602.597192320005 2022-10-21,02:20:10.000,294,11012730,12885,0,1666318809,13156.721025479994,49.06398867000098,53602.60417944 2022-10-21,02:20:11.000,294,11012727,13165,0,1666318810,13156.707552859989,49.035792150003545,53602.57623096 2022-10-21,02:20:12.000,294,11012751,12885,0,1666318811,13156.673871309999,49.06398867000098,53602.499372640006 2022-10-21,02:20:13.000,294,11012767,12885,0,1666318812,13156.633453449998,49.021693890004826,53602.50635976 2022-10-21,02:20:14.000,294,11012751,12925,0,1666318813,13156.626717139989,49.00054649999947,53602.51334688 2022-10-21,02:20:15.000,294,11012795,13005,0,1666318814,13156.680607619994,48.979399110001395,53602.52033400001 2022-10-21,02:20:16.000,294,11012774,13125,0,1666318815,13156.599771899993,49.028743020004185,53602.478411280004 2022-10-21,02:20:17.000,294,11012758,12885,0,1666318816,13156.599771899993,49.021693890004826,53602.45744992 2022-10-21,02:20:18.000,294,11012709,12925,0,1666318817,13156.613244519998,49.028743020004185,53602.47142416001 2022-10-21,02:20:19.000,294,11012777,12885,0,1666318818,13156.613244519998,49.042841280002904,53602.50635976 2022-10-21,02:20:20.000,294,11012771,12965,0,1666318819,13156.566090349988,49.08513605999906,53602.51334688 2022-10-21,02:20:21.000,294,11012792,12725,0,1666318820,13156.471782009998,49.035792150003545,53602.429501440005 2022-10-21,02:20:22.000,294,11012744,13205,0,1666318821,13156.451573079998,49.0780869299997,53602.43648856 2022-10-21,02:20:23.000,294,11012781,13205,0,1666318822,13156.438100459993,49.05693954000162,53602.47142416001 2022-10-21,02:20:24.000,294,11012736,12965,0,1666318823,13156.424627840002,49.09218518999842,53602.478411280004 2022-10-21,02:20:25.000,294,11012763,12925,0,1666318824,13156.478518319993,49.12743084000249,53602.47142416001 2022-10-21,02:20:26.000,294,11012734,13005,0,1666318825,13156.438100459993,49.12743084000249,53602.47142416001 2022-10-21,02:20:27.000,294,11012718,12925,0,1666318826,13156.390946289997,49.14152910000121,53602.39456584 2022-10-21,02:20:28.000,294,11012788,13045,0,1666318827,13156.417891529993,49.14152910000121,53602.45046280001 2022-10-21,02:20:29.000,294,11012765,12805,0,1666318828,13156.451573079998,49.14857823000057,53602.40155296001 2022-10-21,02:20:30.000,294,11012747,12805,0,1666318829,13156.370737359997,49.18382388000464,53602.45046280001 2022-10-21,02:20:31.000,294,11012778,13205,0,1666318830,13156.411155219997,49.169725619998644,53602.478411280004 2022-10-21,02:20:32.000,294,11012796,12965,0,1666318831,13156.343792120002,49.176774749998,53602.4155272 2022-10-21,02:20:33.000,294,11012757,13085,0,1666318832,13156.350528429997,49.19792214000336,53602.36661736 2022-10-21,02:20:34.000,294,11012785,12845,0,1666318833,13156.370737359997,49.162676489999285,53602.380591600006 2022-10-21,02:20:35.000,294,11012740,13085,0,1666318834,13156.438100459993,49.14857823000057,53602.49238552001 2022-10-21,02:20:36.000,294,11012717,12845,0,1666318835,13156.370737359997,49.155627359999926,53602.45046280001 2022-10-21,02:20:37.000,294,11012756,12925,0,1666318836,13156.431364149998,49.11333258000377,53602.39456584 2022-10-21,02:20:38.000,294,11012767,12925,0,1666318837,13156.377473669992,49.12743084000249,53602.37360448001 2022-10-21,02:20:39.000,294,11012771,12845,0,1666318838,13156.397682599993,49.0780869299997,53602.36661736 2022-10-21,02:20:40.000,294,11012778,13205,0,1666318839,13156.404418910002,49.0780869299997,53602.40155296001 2022-10-21,02:20:41.000,294,11012787,12925,0,1666318840,13156.390946289997,49.07103780000034,53602.31770752 2022-10-21,02:20:42.000,294,11012784,12965,0,1666318841,13156.377473669992,49.05693954000162,53602.33866888 2022-10-21,02:20:43.000,294,11012768,12885,0,1666318842,13156.431364149998,49.00054649999947,53602.380591600006 2022-10-21,02:20:44.000,294,11012791,12965,0,1666318843,13156.343792120002,48.993497370000114,53602.345656 2022-10-21,02:20:45.000,294,11012755,12965,0,1666318844,13156.417891529993,48.95120259000396,53602.33866888 2022-10-21,02:20:46.000,294,11012775,12965,0,1666318845,13156.397682599993,48.9441534600046,53602.32469464001 2022-10-21,02:20:47.000,294,11012740,12965,0,1666318846,13156.377473669992,48.937104329997965,53602.25482344001 2022-10-21,02:20:48.000,294,11012799,12765,0,1666318847,13156.397682599993,48.91595693999989,53602.331681760006 2022-10-21,02:20:49.000,294,11012762,13085,0,1666318848,13156.417891529993,48.88776042000245,53602.37360448001 2022-10-21,02:20:50.000,294,11012772,12805,0,1666318849,13156.424627840002,48.86661303000437,53602.32469464001 2022-10-21,02:20:51.000,294,11012746,13325,0,1666318850,13156.417891529993,48.87366216000373,53602.35264312001 2022-10-21,02:20:52.000,294,11012810,12885,0,1666318851,13156.343792120002,48.89480955000181,53602.28975904 2022-10-21,02:20:53.000,294,11012736,13085,0,1666318852,13156.343792120002,48.89480955000181,53602.24783632 2022-10-21,02:20:54.000,294,11012713,13085,0,1666318853,13156.350528429997,48.86661303000437,53602.24783632 2022-10-21,02:20:55.000,294,11012762,12965,0,1666318854,13156.357264739992,48.81726912000158,53602.261810560005 2022-10-21,02:20:56.000,294,11012807,13085,0,1666318855,13156.296637949992,48.82431825000094,53602.21988784 2022-10-21,02:20:57.000,294,11012788,13045,0,1666318856,13156.303374260002,48.85956389999774,53602.22687496 2022-10-21,02:20:58.000,294,11012743,12925,0,1666318857,13156.316846879992,48.803170860002865,53602.28975904 2022-10-21,02:20:59.000,294,11012791,12965,0,1666318858,13156.343792120002,48.84546563999902,53602.2757848 2022-10-21,02:21:00.000,294,11012785,13205,0,1666318859,13156.289901639997,48.88071129000309,53602.261810560005 2022-10-21,02:21:01.000,294,11012763,12925,0,1666318860,13156.276429019992,48.83841650999966,53602.261810560005 2022-10-21,02:21:02.000,294,11012765,12925,0,1666318861,13156.215802229992,48.87366216000373,53602.22687496 2022-10-21,02:21:03.000,294,11012772,12765,0,1666318862,13156.215802229992,48.8313673800003,53602.20591360001 2022-10-21,02:21:04.000,294,11012801,13125,0,1666318863,13156.215802229992,48.85956389999774,53602.261810560005 2022-10-21,02:21:05.000,294,11012729,12605,0,1666318864,13156.242747470002,48.87366216000373,53602.28975904 2022-10-21,02:21:06.000,294,11012755,12605,0,1666318865,13156.202329610001,48.86661303000437,53602.2757848 2022-10-21,02:21:07.000,294,11012746,13125,0,1666318866,13156.161911750001,48.90185868000117,53602.26879768 2022-10-21,02:21:08.000,294,11012775,12885,0,1666318867,13156.101284960001,48.83841650999966,53602.20591360001 2022-10-21,02:21:09.000,294,11012766,12845,0,1666318868,13156.134966509992,48.84546563999902,53602.15001664 2022-10-21,02:21:10.000,294,11012789,13045,0,1666318869,13156.182120680001,48.87366216000373,53602.19892648 2022-10-21,02:21:11.000,294,11012774,12765,0,1666318870,13156.215802229992,48.82431825000094,53602.25482344001 2022-10-21,02:21:12.000,294,11012801,13045,0,1666318871,13156.161911750001,48.81726912000158,53602.22687496 2022-10-21,02:21:13.000,294,11012732,13165,0,1666318872,13156.134966509992,48.78907260000415,53602.23386208001 2022-10-21,02:21:14.000,294,11012760,12765,0,1666318873,13156.182120680001,48.77497433999815,53602.25482344001 2022-10-21,02:21:15.000,294,11012763,13165,0,1666318874,13156.141702820001,48.78202347000479,53602.23386208001 2022-10-21,02:21:16.000,294,11012773,12885,0,1666318875,13156.114757579991,48.76792520999879,53602.25482344001 2022-10-21,02:21:17.000,294,11012767,12885,0,1666318876,13156.114757579991,48.78202347000479,53602.19892648 2022-10-21,02:21:18.000,294,11012809,12925,0,1666318877,13156.074339719991,48.796121730003506,53602.094119680005 2022-10-21,02:21:19.000,294,11012734,13005,0,1666318878,13156.134966509992,48.760876079999434,53602.191939360004 2022-10-21,02:21:20.000,294,11012758,12885,0,1666318879,13156.094548649991,48.760876079999434,53602.18495224001 2022-10-21,02:21:21.000,294,11012752,12925,0,1666318880,13156.067603409996,48.746777820000716,53602.163990880006 2022-10-21,02:21:22.000,294,11012736,12925,0,1666318881,13156.047394479996,48.77497433999815,53602.15001664 2022-10-21,02:21:23.000,294,11012770,12885,0,1666318882,13156.094548649991,48.746777820000716,53602.23386208001 2022-10-21,02:21:24.000,294,11012741,13085,0,1666318883,13155.993503999991,48.76792520999879,53602.22687496 2022-10-21,02:21:25.000,294,11012809,13005,0,1666318884,13156.00024031,48.78907260000415,53602.15001664 2022-10-21,02:21:26.000,294,11012753,12885,0,1666318885,13155.93287720999,48.78907260000415,53602.11508104001 2022-10-21,02:21:27.000,294,11012786,13205,0,1666318886,13155.905931969995,48.77497433999815,53602.08713256001 2022-10-21,02:21:28.000,294,11012777,12925,0,1666318887,13155.93961352,48.796121730003506,53602.170978 2022-10-21,02:21:29.000,294,11012764,12925,0,1666318888,13156.00024031,48.803170860002865,53602.18495224001 2022-10-21,02:21:30.000,294,11012737,12925,0,1666318889,13155.93961352,48.810219990002224,53602.13604240001 2022-10-21,02:21:31.000,294,11012784,12845,0,1666318890,13155.95308613999,48.82431825000094,53602.12905528 2022-10-21,02:21:32.000,294,11012714,12965,0,1666318891,13155.89245934999,48.8313673800003,53602.06617120001 2022-10-21,02:21:33.000,294,11012780,12805,0,1666318892,13155.885723039995,48.810219990002224,53602.12206816 2022-10-21,02:21:34.000,294,11012738,12885,0,1666318893,13155.885723039995,48.81726912000158,53602.08713256001 2022-10-21,02:21:35.000,294,11012725,13005,0,1666318894,13155.89919566,48.82431825000094,53602.06617120001 2022-10-21,02:21:36.000,294,11012774,12765,0,1666318895,13155.8587778,48.82431825000094,53602.00328712 2022-10-21,02:21:37.000,294,11012766,13085,0,1666318896,13155.89919566,48.796121730003506,53602.0312356 2022-10-21,02:21:38.000,294,11012772,13045,0,1666318897,13155.93287720999,48.796121730003506,53602.06617120001 2022-10-21,02:21:39.000,294,11012770,13085,0,1666318898,13155.926140899996,48.78907260000415,53602.06617120001 2022-10-21,02:21:40.000,294,11012800,13125,0,1666318899,13155.89919566,48.803170860002865,53602.11508104001 2022-10-21,02:21:41.000,294,11012788,12885,0,1666318900,13155.946349829996,48.760876079999434,53602.10809392 2022-10-21,02:21:42.000,294,11012733,13045,0,1666318901,13155.87225041999,48.760876079999434,53602.01726136001 2022-10-21,02:21:43.000,294,11012784,12925,0,1666318902,13155.87225041999,48.732679560002,53602.01726136001 2022-10-21,02:21:44.000,294,11012769,12925,0,1666318903,13155.905931969995,48.746777820000716,53602.12206816 2022-10-21,02:21:45.000,294,11012738,12965,0,1666318904,13155.926140899996,48.753826950000075,53602.094119680005 2022-10-21,02:21:46.000,294,11012745,12925,0,1666318905,13155.95982245,48.72563043000264,53602.10809392 2022-10-21,02:21:47.000,294,11012774,12925,0,1666318906,13155.946349829996,48.753826950000075,53602.05219696 2022-10-21,02:21:48.000,294,11012808,13285,0,1666318907,13155.91940459,48.71153217000392,53602.06617120001 2022-10-21,02:21:49.000,294,11012758,12925,0,1666318908,13155.89919566,48.732679560002,53602.08014544 2022-10-21,02:21:50.000,294,11012765,13285,0,1666318909,13155.93961352,48.71858130000328,53602.143029520004 2022-10-21,02:21:51.000,294,11012775,12965,0,1666318910,13155.95308613999,48.71858130000328,53602.12905528 2022-10-21,02:21:52.000,294,11012770,13005,0,1666318911,13155.89245934999,48.72563043000264,53602.05918408 2022-10-21,02:21:53.000,294,11012767,12925,0,1666318912,13155.87898673,48.71858130000328,53602.08713256001 2022-10-21,02:21:54.000,294,11012763,12845,0,1666318913,13155.89919566,48.70448304000456,53602.15700376001 2022-10-21,02:21:55.000,294,11012746,12805,0,1666318914,13155.87898673,48.72563043000264,53602.1011068 2022-10-21,02:21:56.000,294,11012778,12725,0,1666318915,13155.885723039995,48.753826950000075,53602.094119680005 2022-10-21,02:21:57.000,294,11012791,12805,0,1666318916,13155.75773315,48.73972869000136,53602.05918408 2022-10-21,02:21:58.000,294,11012734,13125,0,1666318917,13155.77120576999,48.746777820000716,53602.05219696 2022-10-21,02:21:59.000,294,11012744,12925,0,1666318918,13155.79141469999,48.753826950000075,53602.07315832 2022-10-21,02:22:00.000,294,11012749,13125,0,1666318919,13155.784678389995,48.77497433999815,53602.08713256001 2022-10-21,02:22:01.000,294,11012775,13085,0,1666318920,13155.744260529995,48.796121730003506,53602.07315832 2022-10-21,02:22:02.000,294,11012755,12925,0,1666318921,13155.744260529995,48.78202347000479,53602.08014544 2022-10-21,02:22:03.000,294,11012761,13005,0,1666318922,13155.804887319995,48.760876079999434,53602.12206816 2022-10-21,02:22:04.000,294,11012831,12965,0,1666318923,13155.784678389995,48.810219990002224,53602.07315832 2022-10-21,02:22:05.000,294,11012781,12965,0,1666318924,13155.75773315,48.83841650999966,53602.024248480004 2022-10-21,02:22:06.000,294,11012781,12805,0,1666318925,13155.73752422,48.81726912000158,53602.03822272001 2022-10-21,02:22:07.000,294,11012781,12925,0,1666318926,13155.73078790999,48.803170860002865,53601.96835152001 2022-10-21,02:22:08.000,294,11012756,12885,0,1666318927,13155.724051599995,48.83841650999966,53602.06617120001 2022-10-21,02:22:09.000,294,11012744,12925,0,1666318928,13155.77120576999,48.85251476999838,53602.0312356 2022-10-21,02:22:10.000,294,11012759,13125,0,1666318929,13155.683633739995,48.85251476999838,53601.98931288001 2022-10-21,02:22:11.000,294,11012737,13285,0,1666318930,13155.804887319995,48.83841650999966,53602.05219696 2022-10-21,02:22:12.000,294,11012762,12885,0,1666318931,13155.764469459995,48.84546563999902,53601.9613644 2022-10-21,02:22:13.000,294,11012741,12885,0,1666318932,13155.73752422,48.83841650999966,53602.01726136001 2022-10-21,02:22:14.000,294,11012717,13085,0,1666318933,13155.77120576999,48.81726912000158,53602.05918408 2022-10-21,02:22:15.000,294,11012724,13045,0,1666318934,13155.764469459995,48.810219990002224,53601.98232576 2022-10-21,02:22:16.000,294,11012763,12765,0,1666318935,13155.75773315,48.85251476999838,53601.975338640004 2022-10-21,02:22:17.000,294,11012739,12965,0,1666318936,13155.77794208,48.82431825000094,53602.01726136001 2022-10-21,02:22:18.000,294,11012754,13005,0,1666318937,13155.8587778,48.78907260000415,53602.0312356 2022-10-21,02:22:19.000,294,11012737,12925,0,1666318938,13155.885723039995,48.78202347000479,53602.045209840006 2022-10-21,02:22:20.000,294,11012754,12925,0,1666318939,13155.81162362999,48.76792520999879,53602.045209840006 2022-10-21,02:22:21.000,294,11012782,12965,0,1666318940,13155.79815101,48.760876079999434,53602.01027424 2022-10-21,02:22:22.000,294,11012753,12605,0,1666318941,13155.744260529995,48.76792520999879,53601.975338640004 2022-10-21,02:22:23.000,294,11012766,12965,0,1666318942,13155.75773315,48.77497433999815,53601.93341592 2022-10-21,02:22:24.000,294,11012755,13005,0,1666318943,13155.77794208,48.76792520999879,53601.98931288001 2022-10-21,02:22:25.000,294,11012763,12925,0,1666318944,13155.77120576999,48.796121730003506,53602.01027424 2022-10-21,02:22:26.000,294,11012798,12925,0,1666318945,13155.784678389995,48.78202347000479,53602.05219696 2022-10-21,02:22:27.000,294,11012749,12965,0,1666318946,13155.71731529,48.78907260000415,53602.0312356 2022-10-21,02:22:28.000,294,11012787,13005,0,1666318947,13155.744260529995,48.78907260000415,53602.024248480004 2022-10-21,02:22:29.000,294,11012820,12885,0,1666318948,13155.71057897999,48.81726912000158,53602.0312356 2022-10-21,02:22:30.000,294,11012787,12965,0,1666318949,13155.73752422,48.803170860002865,53601.996300000006 2022-10-21,02:22:31.000,294,11012752,13085,0,1666318950,13155.683633739995,48.803170860002865,53602.01726136001 2022-10-21,02:22:32.000,294,11012763,13125,0,1666318951,13155.67016111999,48.86661303000437,53601.95437728 2022-10-21,02:22:33.000,294,11012747,12965,0,1666318952,13155.64995218999,48.83841650999966,53602.0312356 2022-10-21,02:22:34.000,294,11012764,13005,0,1666318953,13155.67016111999,48.82431825000094,53602.05219696 2022-10-21,02:22:35.000,294,11012757,12845,0,1666318954,13155.663424809994,48.88071129000309,53602.05918408 2022-10-21,02:22:36.000,294,11012779,12845,0,1666318955,13155.663424809994,48.88071129000309,53602.0312356 2022-10-21,02:22:37.000,294,11012778,12805,0,1666318956,13155.64995218999,48.90185868000117,53601.9613644 2022-10-21,02:22:38.000,294,11012775,12725,0,1666318957,13155.602798019994,48.91595693999989,53601.975338640004 2022-10-21,02:22:39.000,294,11012776,12645,0,1666318958,13155.60953432999,48.88071129000309,53601.996300000006 2022-10-21,02:22:40.000,294,11012760,12845,0,1666318959,13155.62974325999,48.923006069999246,53602.024248480004 2022-10-21,02:22:41.000,294,11012780,12885,0,1666318960,13155.62974325999,48.95120259000396,53601.996300000006 2022-10-21,02:22:42.000,294,11012756,12925,0,1666318961,13155.63647957,48.88776042000245,53602.00328712 2022-10-21,02:22:43.000,294,11012748,12885,0,1666318962,13155.63647957,48.91595693999989,53602.045209840006 2022-10-21,02:22:44.000,294,11012739,13085,0,1666318963,13155.58932539999,48.91595693999989,53601.98931288001 2022-10-21,02:22:45.000,294,11012747,13045,0,1666318964,13155.58932539999,48.923006069999246,53601.94739016001 2022-10-21,02:22:46.000,294,11012782,12885,0,1666318965,13155.542171229994,48.91595693999989,53601.93341592 2022-10-21,02:22:47.000,294,11012800,13085,0,1666318966,13155.528698609989,48.87366216000373,53601.94739016001 2022-10-21,02:22:48.000,294,11012740,12925,0,1666318967,13155.582589089994,48.88776042000245,53602.01726136001 2022-10-21,02:22:49.000,294,11012743,13125,0,1666318968,13155.61627064,48.88071129000309,53602.024248480004 2022-10-21,02:22:50.000,294,11012766,12885,0,1666318969,13155.58932539999,48.85251476999838,53602.05219696 2022-10-21,02:22:51.000,294,11012778,12925,0,1666318970,13155.61627064,48.85251476999838,53602.05918408 2022-10-21,02:22:52.000,294,11012755,13045,0,1666318971,13155.515225989999,48.83841650999966,53602.01726136001 2022-10-21,02:22:53.000,294,11012771,13085,0,1666318972,13155.515225989999,48.8313673800003,53601.9613644 2022-10-21,02:22:54.000,294,11012783,12965,0,1666318973,13155.488280749989,48.81726912000158,53602.0312356 2022-10-21,02:22:55.000,294,11012773,12965,0,1666318974,13155.447862889989,48.8313673800003,53601.975338640004 2022-10-21,02:22:56.000,294,11012770,13165,0,1666318975,13155.420917649993,48.8313673800003,53601.996300000006 2022-10-21,02:22:57.000,294,11012730,12965,0,1666318976,13155.441126579994,48.796121730003506,53601.96835152001 2022-10-21,02:22:58.000,294,11012765,13045,0,1666318977,13155.474808129999,48.810219990002224,53602.0312356 2022-10-21,02:22:59.000,294,11012765,12925,0,1666318978,13155.441126579994,48.810219990002224,53602.0312356 2022-10-21,02:23:00.000,294,11012737,13045,0,1666318979,13155.393972409998,48.85956389999774,53602.00328712 2022-10-21,02:23:01.000,294,11012834,13045,0,1666318980,13155.393972409998,48.83841650999966,53601.94739016001 2022-10-21,02:23:02.000,294,11012727,12965,0,1666318981,13155.353554549998,48.86661303000437,53601.996300000006 2022-10-21,02:23:03.000,294,11012782,12925,0,1666318982,13155.340081929993,48.85956389999774,53601.926428800005 2022-10-21,02:23:04.000,294,11012748,12805,0,1666318983,13155.299664069993,48.90890781000053,53601.94739016001 2022-10-21,02:23:05.000,294,11012779,13045,0,1666318984,13155.346818239988,48.90185868000117,53602.00328712 2022-10-21,02:23:06.000,294,11012783,12605,0,1666318985,13155.292927759998,48.9441534600046,53602.01027424 2022-10-21,02:23:07.000,294,11012782,13125,0,1666318986,13155.340081929993,48.95120259000396,53602.05219696 2022-10-21,02:23:08.000,294,11012775,12845,0,1666318987,13155.272718829998,48.979399110001395,53601.84957048001 2022-10-21,02:23:09.000,294,11012774,13085,0,1666318988,13155.313136689998,48.972349980002036,53601.94040304 2022-10-21,02:23:10.000,294,11012804,12965,0,1666318989,13155.306400379988,49.00759562999883,53601.88450608 2022-10-21,02:23:11.000,294,11012766,13045,0,1666318990,13155.198619419993,48.972349980002036,53601.856557600004 2022-10-21,02:23:12.000,294,11012771,12765,0,1666318991,13155.191883109997,49.035792150003545,53601.877518960006 2022-10-21,02:23:13.000,294,11012769,12845,0,1666318992,13155.292927759998,49.042841280002904,53601.877518960006 2022-10-21,02:23:14.000,294,11012797,12845,0,1666318993,13155.340081929993,49.05693954000162,53601.96835152001 2022-10-21,02:23:15.000,294,11012737,12965,0,1666318994,13155.360290859993,49.09218518999842,53601.98931288001 2022-10-21,02:23:16.000,294,11012762,12965,0,1666318995,13155.333345619998,49.0780869299997,53602.0312356 2022-10-21,02:23:17.000,294,11012782,13005,0,1666318996,13155.299664069993,49.09923431999778,53601.94040304 2022-10-21,02:23:18.000,294,11012793,12965,0,1666318997,13155.367027169988,49.06398867000098,53601.89848032001 2022-10-21,02:23:19.000,294,11012727,12965,0,1666318998,13155.346818239988,49.06398867000098,53601.98232576 2022-10-21,02:23:20.000,294,11012764,13045,0,1666318999,13155.373763479998,49.04989041000226,53601.96835152001 2022-10-21,02:23:21.000,294,11012762,12925,0,1666319000,13155.346818239988,49.06398867000098,53601.95437728 2022-10-21,02:23:22.000,294,11012772,12885,0,1666319001,13155.340081929993,49.08513605999906,53601.96835152001 2022-10-21,02:23:23.000,294,11012775,12965,0,1666319002,13155.407445029989,49.14152910000121,53602.06617120001 2022-10-21,02:23:24.000,294,11012738,13005,0,1666319003,13155.360290859993,49.10628345000441,53602.024248480004 2022-10-21,02:23:25.000,294,11012763,12965,0,1666319004,13155.360290859993,49.14857823000057,53601.98232576 2022-10-21,02:23:26.000,294,11012754,13245,0,1666319005,13155.313136689998,49.162676489999285,53601.98931288001 2022-10-21,02:23:27.000,294,11012784,13005,0,1666319006,13155.326609309988,49.176774749998,53601.98232576 2022-10-21,02:23:28.000,294,11012734,12925,0,1666319007,13155.373763479998,49.169725619998644,53602.03822272001 2022-10-21,02:23:29.000,294,11012723,12885,0,1666319008,13155.407445029989,49.204971270002716,53602.03822272001 2022-10-21,02:23:30.000,294,11012795,13285,0,1666319009,13155.393972409998,49.176774749998,53602.1011068 2022-10-21,02:23:31.000,294,11012806,12885,0,1666319010,13155.380499789993,49.22611866000079,53602.1011068 2022-10-21,02:23:32.000,294,11012759,12965,0,1666319011,13155.360290859993,49.24726604999887,53602.05918408 2022-10-21,02:23:33.000,294,11012751,12925,0,1666319012,13155.360290859993,49.24021691999951,53602.01726136001 2022-10-21,02:23:34.000,294,11012765,12925,0,1666319013,13155.367027169988,49.2895608300023,53602.05918408 2022-10-21,02:23:35.000,294,11012796,13085,0,1666319014,13155.393972409998,49.24726604999887,53602.045209840006 2022-10-21,02:23:36.000,294,11012769,12885,0,1666319015,13155.326609309988,49.261364310004865,53602.01726136001 2022-10-21,02:23:37.000,294,11012777,12885,0,1666319016,13155.353554549998,49.24726604999887,53602.0312356 2022-10-21,02:23:38.000,294,11012745,13045,0,1666319017,13155.427653959989,49.24726604999887,53602.094119680005 2022-10-21,02:23:39.000,294,11012726,12925,0,1666319018,13155.393972409998,49.28251170000294,53602.11508104001 2022-10-21,02:23:40.000,294,11012768,13085,0,1666319019,13155.393972409998,49.31775734999974,53602.01726136001 2022-10-21,02:23:41.000,294,11012738,13125,0,1666319020,13155.420917649993,49.31775734999974,53602.08713256001 2022-10-21,02:23:42.000,294,11012787,12885,0,1666319021,13155.380499789993,49.3248064799991,53602.08014544 2022-10-21,02:23:43.000,294,11012757,12965,0,1666319022,13155.441126579994,49.34595387000445,53602.06617120001 2022-10-21,02:23:44.000,294,11012741,12925,0,1666319023,13155.441126579994,49.36005213000317,53602.05918408 2022-10-21,02:23:45.000,294,11012707,12965,0,1666319024,13155.495017059999,49.388248650000605,53602.10809392 2022-10-21,02:23:46.000,294,11012789,12925,0,1666319025,13155.474808129999,49.40234690999932,53602.15001664 2022-10-21,02:23:47.000,294,11012783,12925,0,1666319026,13155.414181339998,49.42349430000468,53602.08713256001 2022-10-21,02:23:48.000,294,11012789,12765,0,1666319027,13155.447862889989,49.41644516999804,53602.12206816 2022-10-21,02:23:49.000,294,11012754,13045,0,1666319028,13155.434390269998,49.437592560003395,53602.12905528 2022-10-21,02:23:50.000,294,11012770,13125,0,1666319029,13155.420917649993,49.444641690002754,53602.170978 2022-10-21,02:23:51.000,294,11012765,12805,0,1666319030,13155.447862889989,49.45169082000211,53602.143029520004 2022-10-21,02:23:52.000,294,11012775,12965,0,1666319031,13155.447862889989,49.47988733999955,53602.10809392 2022-10-21,02:23:53.000,294,11012724,13205,0,1666319032,13155.434390269998,49.49398559999827,53602.12905528 2022-10-21,02:23:54.000,294,11012753,12925,0,1666319033,13155.481544439994,49.50808386000426,53602.212900720006 2022-10-21,02:23:55.000,294,11012752,12965,0,1666319034,13155.528698609989,49.5362803800017,53602.15001664 2022-10-21,02:23:56.000,294,11012760,13285,0,1666319035,13155.54890753999,49.58562429000449,53602.24783632 2022-10-21,02:23:57.000,294,11012788,13005,0,1666319036,13155.488280749989,49.5362803800017,53602.17796512 2022-10-21,02:23:58.000,294,11012743,12845,0,1666319037,13155.461335509994,49.58562429000449,53602.18495224001 2022-10-21,02:23:59.000,294,11012746,13085,0,1666319038,13155.535434919999,49.606771680002566,53602.2408492 2022-10-21,02:24:00.000,294,11012769,13045,0,1666319039,13155.521962299994,49.627919070000644,53602.163990880006 2022-10-21,02:24:01.000,294,11012746,13285,0,1666319040,13155.542171229994,49.6349682,53602.170978 2022-10-21,02:24:02.000,294,11012744,12765,0,1666319041,13155.56911646999,49.64201732999936,53602.21988784 2022-10-21,02:24:03.000,294,11012776,12885,0,1666319042,13155.61627064,49.670213850004075,53602.25482344001 2022-10-21,02:24:04.000,294,11012771,13165,0,1666319043,13155.643215879994,49.663164720004715,53602.2757848 2022-10-21,02:24:05.000,294,11012768,13085,0,1666319044,13155.62974325999,49.70545950000087,53602.22687496 2022-10-21,02:24:06.000,294,11012766,12925,0,1666319045,13155.582589089994,49.71250863000023,53602.20591360001 2022-10-21,02:24:07.000,294,11012723,12725,0,1666319046,13155.64995218999,49.76185254000302,53602.22687496 2022-10-21,02:24:08.000,294,11012738,12885,0,1666319047,13155.56911646999,49.76185254000302,53602.094119680005 2022-10-21,02:24:09.000,294,11012786,13125,0,1666319048,13155.69710636,49.75480341000366,53602.33866888 2022-10-21,02:24:10.000,294,11012732,12885,0,1666319049,13155.75099683999,49.77595080000174,53602.30373328001 2022-10-21,02:24:11.000,294,11012782,13165,0,1666319050,13155.75099683999,49.76890167000238,53602.345656 2022-10-21,02:24:12.000,294,11012780,12845,0,1666319051,13155.643215879994,49.75480341000366,53602.212900720006 2022-10-21,02:24:13.000,294,11012755,12925,0,1666319052,13155.67016111999,49.7829999300011,53602.261810560005 2022-10-21,02:24:14.000,294,11012777,12925,0,1666319053,13155.764469459995,49.797098189999815,53602.30373328001 2022-10-21,02:24:15.000,294,11012733,12925,0,1666319054,13155.81162362999,49.77595080000174,53602.30373328001 2022-10-21,02:24:16.000,294,11012748,12845,0,1666319055,13155.81162362999,49.81119644999853,53602.35264312001 2022-10-21,02:24:17.000,294,11012749,13125,0,1666319056,13155.845305179995,49.76185254000302,53602.38757872 2022-10-21,02:24:18.000,294,11012748,12885,0,1666319057,13155.83183255999,49.7829999300011,53602.359630240004 2022-10-21,02:24:19.000,294,11012730,13085,0,1666319058,13155.946349829996,49.73365601999831,53602.429501440005 2022-10-21,02:24:20.000,294,11012769,13045,0,1666319059,13155.95308613999,49.7477542800043,53602.380591600006 2022-10-21,02:24:21.000,294,11012795,12965,0,1666319060,13156.006976619996,49.71955775999959,53602.39456584 2022-10-21,02:24:22.000,294,11012780,12965,0,1666319061,13155.95982245,49.7477542800043,53602.37360448001 2022-10-21,02:24:23.000,294,11012790,12965,0,1666319062,13156.006976619996,49.71955775999959,53602.40155296001 2022-10-21,02:24:24.000,294,11012763,12925,0,1666319063,13156.074339719991,49.7477542800043,53602.45744992 2022-10-21,02:24:25.000,294,11012763,12925,0,1666319064,13156.087812339996,49.71955775999959,53602.429501440005 2022-10-21,02:24:26.000,294,11012741,12965,0,1666319065,13156.054130789991,49.73365601999831,53602.4853984 2022-10-21,02:24:27.000,294,11012770,12765,0,1666319066,13156.074339719991,49.71955775999959,53602.4155272 2022-10-21,02:24:28.000,294,11012795,13285,0,1666319067,13156.101284960001,49.740705149997666,53602.49238552001 2022-10-21,02:24:29.000,294,11012743,13005,0,1666319068,13156.101284960001,49.740705149997666,53602.47142416001 2022-10-21,02:24:30.000,294,11012781,12925,0,1666319069,13156.168648059996,49.7829999300011,53602.50635976 2022-10-21,02:24:31.000,294,11012739,12805,0,1666319070,13156.141702820001,49.76890167000238,53602.53430824 2022-10-21,02:24:32.000,294,11012764,12885,0,1666319071,13156.114757579991,49.76890167000238,53602.478411280004 2022-10-21,02:24:33.000,294,11012767,12885,0,1666319072,13156.188856989997,49.75480341000366,53602.548282480006 2022-10-21,02:24:34.000,294,11012753,12885,0,1666319073,13156.222538540002,49.76185254000302,53602.65308928 2022-10-21,02:24:35.000,294,11012721,12925,0,1666319074,13156.242747470002,49.740705149997666,53602.61116656 2022-10-21,02:24:36.000,294,11012738,13005,0,1666319075,13156.215802229992,49.797098189999815,53602.61116656 2022-10-21,02:24:37.000,294,11012764,13045,0,1666319076,13156.202329610001,49.740705149997666,53602.57623096 2022-10-21,02:24:38.000,294,11012739,12925,0,1666319077,13156.188856989997,49.7477542800043,53602.58321808 2022-10-21,02:24:39.000,294,11012736,13285,0,1666319078,13156.229274849997,49.73365601999831,53602.56225672 2022-10-21,02:24:40.000,294,11012764,12725,0,1666319079,13156.262956400002,49.76185254000302,53602.68802488001 2022-10-21,02:24:41.000,294,11012768,12605,0,1666319080,13156.296637949992,49.75480341000366,53602.65308928 2022-10-21,02:24:42.000,294,11012733,12965,0,1666319081,13156.249483779997,49.76890167000238,53602.67405064 2022-10-21,02:24:43.000,294,11012724,12925,0,1666319082,13156.310110569997,49.73365601999831,53602.70898624001 2022-10-21,02:24:44.000,294,11012755,12925,0,1666319083,13156.310110569997,49.75480341000366,53602.72296048 2022-10-21,02:24:45.000,294,11012735,12885,0,1666319084,13156.283165330002,49.76185254000302,53602.70199912 2022-10-21,02:24:46.000,294,11012776,12765,0,1666319085,13156.236011159992,49.797098189999815,53602.63911504001 2022-10-21,02:24:47.000,294,11012728,12885,0,1666319086,13156.229274849997,49.7829999300011,53602.66007640001 2022-10-21,02:24:48.000,294,11012765,13005,0,1666319087,13156.276429019992,49.797098189999815,53602.68802488001 2022-10-21,02:24:49.000,294,11012717,13005,0,1666319088,13156.256220089992,49.7829999300011,53602.695012000004 2022-10-21,02:24:50.000,294,11012788,12765,0,1666319089,13156.256220089992,49.797098189999815,53602.68103776 2022-10-21,02:24:51.000,294,11012779,12925,0,1666319090,13156.236011159992,49.790049060000456,53602.70898624001 2022-10-21,02:24:52.000,294,11012747,13085,0,1666319091,13156.202329610001,49.83234384000389,53602.61815368001 2022-10-21,02:24:53.000,294,11012747,12925,0,1666319092,13156.182120680001,49.81119644999853,53602.66007640001 2022-10-21,02:24:54.000,294,11012746,12645,0,1666319093,13156.215802229992,49.846442100002605,53602.66007640001 2022-10-21,02:24:55.000,294,11012781,12805,0,1666319094,13156.236011159992,49.853491230001964,53602.68103776 2022-10-21,02:24:56.000,294,11012748,12885,0,1666319095,13156.134966509992,49.89578600999812,53602.59020520001 2022-10-21,02:24:57.000,294,11012787,13045,0,1666319096,13156.242747470002,49.89578600999812,53602.67405064 2022-10-21,02:24:58.000,294,11012754,12965,0,1666319097,13156.249483779997,49.88873687999876,53602.65308928 2022-10-21,02:24:59.000,294,11012763,13125,0,1666319098,13156.296637949992,49.93808079000155,53602.68103776 2022-10-21,02:25:00.000,294,11012731,13125,0,1666319099,13156.202329610001,49.93808079000155,53602.68103776 2022-10-21,02:25:01.000,294,11012761,12965,0,1666319100,13156.222538540002,49.93103166000219,53602.63212792 2022-10-21,02:25:02.000,294,11012725,12605,0,1666319101,13156.195593299992,49.93808079000155,53602.646102160004 2022-10-21,02:25:03.000,294,11012793,13005,0,1666319102,13156.262956400002,49.95922817999963,53602.67405064 2022-10-21,02:25:04.000,294,11012760,13125,0,1666319103,13156.289901639997,49.95922817999963,53602.715973360006 2022-10-21,02:25:05.000,294,11012767,12885,0,1666319104,13156.377473669992,49.980375569997705,53602.77187032 2022-10-21,02:25:06.000,294,11012778,13005,0,1666319105,13156.330319499997,49.980375569997705,53602.72296048 2022-10-21,02:25:07.000,294,11012748,13085,0,1666319106,13156.350528429997,49.95922817999963,53602.7299476 2022-10-21,02:25:08.000,294,11012751,12925,0,1666319107,13156.377473669992,50.00857209000242,53602.72296048 2022-10-21,02:25:09.000,294,11012733,13085,0,1666319108,13156.404418910002,49.95217905000027,53602.68802488001 2022-10-21,02:25:10.000,294,11012763,13085,0,1666319109,13156.397682599993,49.973326439998345,53602.715973360006 2022-10-21,02:25:11.000,294,11012764,12965,0,1666319110,13156.458309389993,50.015621220001776,53602.695012000004 2022-10-21,02:25:12.000,294,11012742,13005,0,1666319111,13156.411155219997,50.00857209000242,53602.67405064 2022-10-21,02:25:13.000,294,11012771,13085,0,1666319112,13156.491990939998,50.022670350001135,53602.68802488001 2022-10-21,02:25:14.000,294,11012818,12845,0,1666319113,13156.451573079998,50.04381773999921,53602.66007640001 2022-10-21,02:25:15.000,294,11012750,12925,0,1666319114,13156.518936179993,50.05791599999793,53602.7299476 2022-10-21,02:25:16.000,294,11012803,13125,0,1666319115,13156.545881419988,50.072014260003925,53602.7299476 2022-10-21,02:25:17.000,294,11012744,13045,0,1666319116,13156.478518319993,50.079063390003284,53602.70199912 2022-10-21,02:25:18.000,294,11012733,13125,0,1666319117,13156.471782009998,50.093161650002,53602.7299476 2022-10-21,02:25:19.000,294,11012761,12925,0,1666319118,13156.485254630003,50.072014260003925,53602.764883200005 2022-10-21,02:25:20.000,294,11012708,12885,0,1666319119,13156.498727249993,50.093161650002,53602.78584456001 2022-10-21,02:25:21.000,294,11012747,12965,0,1666319120,13156.512199869998,50.14955469000415,53602.79283168 2022-10-21,02:25:22.000,294,11012728,13125,0,1666319121,13156.512199869998,50.17070208000223,53602.75789608001 2022-10-21,02:25:23.000,294,11012768,12925,0,1666319122,13156.532408799998,50.17070208000223,53602.79283168 2022-10-21,02:25:24.000,294,11012740,13205,0,1666319123,13156.498727249993,50.198898599999666,53602.82078016 2022-10-21,02:25:25.000,294,11012769,12965,0,1666319124,13156.505463559988,50.212996859998384,53602.7998188 2022-10-21,02:25:26.000,294,11012749,13005,0,1666319125,13156.404418910002,50.255291640001815,53602.79283168 2022-10-21,02:25:27.000,294,11012751,12725,0,1666319126,13156.458309389993,50.29758641999797,53602.77885744 2022-10-21,02:25:28.000,294,11012768,12805,0,1666319127,13156.478518319993,50.26938990000053,53602.77187032 2022-10-21,02:25:29.000,294,11012712,13125,0,1666319128,13156.545881419988,50.28348815999925,53602.813793040004 2022-10-21,02:25:30.000,294,11012724,13005,0,1666319129,13156.552617729998,50.255291640001815,53602.85571576001 2022-10-21,02:25:31.000,294,11012767,12965,0,1666319130,13156.539145109993,50.28348815999925,53602.77187032 2022-10-21,02:25:32.000,294,11012799,13045,0,1666319131,13156.505463559988,50.29053728999861,53602.764883200005 2022-10-21,02:25:33.000,294,11012792,12885,0,1666319132,13156.539145109993,50.262340770001174,53602.75090896 2022-10-21,02:25:34.000,294,11012718,13005,0,1666319133,13156.586299279988,50.248242510002456,53602.862702880004 2022-10-21,02:25:35.000,294,11012790,13405,0,1666319134,13156.539145109993,50.262340770001174,53602.7998188 2022-10-21,02:25:36.000,294,11012761,12885,0,1666319135,13156.552617729998,50.2411933800031,53602.7998188 2022-10-21,02:25:37.000,294,11012746,12765,0,1666319136,13156.599771899993,50.304635550004605,53602.82776728001 2022-10-21,02:25:38.000,294,11012773,13085,0,1666319137,13156.646926069989,50.255291640001815,53602.862702880004 2022-10-21,02:25:39.000,294,11012768,13125,0,1666319138,13156.673871309999,50.255291640001815,53602.86969 2022-10-21,02:25:40.000,294,11012769,12845,0,1666319139,13156.613244519998,50.23414425000374,53602.813793040004 2022-10-21,02:25:41.000,294,11012729,12965,0,1666319140,13156.593035589998,50.23414425000374,53602.7998188 2022-10-21,02:25:42.000,294,11012757,13125,0,1666319141,13156.572826659998,50.22004598999774,53602.77885744 2022-10-21,02:25:43.000,294,11012792,12805,0,1666319142,13156.619980829993,50.22709512000438,53602.7998188 2022-10-21,02:25:44.000,294,11012770,13165,0,1666319143,13156.559354039993,50.205947729999025,53602.85571576001 2022-10-21,02:25:45.000,294,11012726,13005,0,1666319144,13156.606508209989,50.19184947000031,53602.89065136 2022-10-21,02:25:46.000,294,11012698,13125,0,1666319145,13156.579562969993,50.17775121000159,53602.883664240006 2022-10-21,02:25:47.000,294,11012744,12845,0,1666319146,13156.613244519998,50.17775121000159,53602.82078016 2022-10-21,02:25:48.000,294,11012766,12965,0,1666319147,13156.619980829993,50.15660382000351,53602.834754400006 2022-10-21,02:25:49.000,294,11012763,13205,0,1666319148,13156.599771899993,50.205947729999025,53602.813793040004 2022-10-21,02:25:50.000,294,11012705,13005,0,1666319149,13156.579562969993,50.16365295000287,53602.813793040004 2022-10-21,02:25:51.000,294,11012749,12925,0,1666319150,13156.559354039993,50.18480034000095,53602.77187032 2022-10-21,02:25:52.000,294,11012708,13125,0,1666319151,13156.485254630003,50.198898599999666,53602.82078016 2022-10-21,02:25:53.000,294,11012771,12965,0,1666319152,13156.505463559988,50.17070208000223,53602.74392184 2022-10-21,02:25:54.000,294,11012753,13325,0,1666319153,13156.498727249993,50.198898599999666,53602.87667712001 2022-10-21,02:25:55.000,294,11012773,13045,0,1666319154,13156.485254630003,50.212996859998384,53602.82078016 2022-10-21,02:25:56.000,294,11012746,12925,0,1666319155,13156.458309389993,50.18480034000095,53602.77885744 2022-10-21,02:25:57.000,294,11012724,12925,0,1666319156,13156.404418910002,50.22709512000438,53602.72296048 2022-10-21,02:25:58.000,294,11012750,12885,0,1666319157,13156.404418910002,50.248242510002456,53602.77187032 2022-10-21,02:25:59.000,294,11012765,12965,0,1666319158,13156.431364149998,50.248242510002456,53602.77187032 2022-10-21,02:26:00.000,294,11012740,13045,0,1666319159,13156.377473669992,50.255291640001815,53602.72296048 2022-10-21,02:26:01.000,294,11012753,13125,0,1666319160,13156.377473669992,50.26938990000053,53602.77187032 2022-10-21,02:26:02.000,294,11012725,13045,0,1666319161,13156.370737359997,50.29758641999797,53602.74392184 2022-10-21,02:26:03.000,294,11012794,12925,0,1666319162,13156.424627840002,50.26938990000053,53602.77885744 2022-10-21,02:26:04.000,294,11012758,13125,0,1666319163,13156.384209980002,50.255291640001815,53602.77187032 2022-10-21,02:26:05.000,294,11012753,12965,0,1666319164,13156.357264739992,50.2411933800031,53602.77885744 2022-10-21,02:26:06.000,294,11012757,13125,0,1666319165,13156.397682599993,50.2411933800031,53602.7998188 2022-10-21,02:26:07.000,294,11012753,13045,0,1666319166,13156.350528429997,50.304635550004605,53602.79283168 2022-10-21,02:26:08.000,294,11012767,13285,0,1666319167,13156.330319499997,50.29758641999797,53602.66007640001 2022-10-21,02:26:09.000,294,11012763,12805,0,1666319168,13156.397682599993,50.26938990000053,53602.80680592001 2022-10-21,02:26:10.000,294,11012773,12965,0,1666319169,13156.458309389993,50.29053728999861,53602.813793040004 2022-10-21,02:26:11.000,294,11012741,12925,0,1666319170,13156.424627840002,50.26938990000053,53602.764883200005 2022-10-21,02:26:12.000,294,11012772,13045,0,1666319171,13156.397682599993,50.262340770001174,53602.73693472001 2022-10-21,02:26:13.000,294,11012727,13125,0,1666319172,13156.377473669992,50.212996859998384,53602.70898624001 2022-10-21,02:26:14.000,294,11012723,13005,0,1666319173,13156.424627840002,50.19184947000031,53602.75789608001 2022-10-21,02:26:15.000,294,11012818,12605,0,1666319174,13156.289901639997,50.19184947000031,53602.68802488001 2022-10-21,02:26:16.000,294,11012752,12885,0,1666319175,13156.289901639997,50.16365295000287,53602.66007640001 2022-10-21,02:26:17.000,294,11012766,12845,0,1666319176,13156.350528429997,50.17775121000159,53602.715973360006 2022-10-21,02:26:18.000,294,11012745,13085,0,1666319177,13156.424627840002,50.15660382000351,53602.73693472001 2022-10-21,02:26:19.000,294,11012769,12765,0,1666319178,13156.397682599993,50.14955469000415,53602.715973360006 2022-10-21,02:26:20.000,294,11012729,13045,0,1666319179,13156.337055809992,50.11430904000008,53602.73693472001 2022-10-21,02:26:21.000,294,11012762,13005,0,1666319180,13156.316846879992,50.10021078000136,53602.695012000004 2022-10-21,02:26:22.000,294,11012746,12965,0,1666319181,13156.262956400002,50.093161650002,53602.63911504001 2022-10-21,02:26:23.000,294,11012745,13205,0,1666319182,13156.283165330002,50.10725991000072,53602.6251408 2022-10-21,02:26:24.000,294,11012765,12805,0,1666319183,13156.310110569997,50.079063390003284,53602.695012000004 2022-10-21,02:26:25.000,294,11012778,12885,0,1666319184,13156.303374260002,50.05791599999793,53602.7299476 2022-10-21,02:26:26.000,294,11012747,12805,0,1666319185,13156.256220089992,50.05086686999857,53602.73693472001 2022-10-21,02:26:27.000,294,11012785,13005,0,1666319186,13156.195593299992,50.05791599999793,53602.68103776 2022-10-21,02:26:28.000,294,11012728,13005,0,1666319187,13156.168648059996,50.064965130004566,53602.74392184 2022-10-21,02:26:29.000,294,11012787,12845,0,1666319188,13156.168648059996,50.036768609999854,53602.70199912 2022-10-21,02:26:30.000,294,11012773,13125,0,1666319189,13156.108021269996,50.079063390003284,53602.66007640001 2022-10-21,02:26:31.000,294,11012756,12765,0,1666319190,13156.121493890001,50.036768609999854,53602.67405064 2022-10-21,02:26:32.000,294,11012760,12885,0,1666319191,13156.054130789991,50.05791599999793,53602.63911504001 2022-10-21,02:26:33.000,294,11012759,12965,0,1666319192,13156.0608671,50.022670350001135,53602.667063520006 2022-10-21,02:26:34.000,294,11012759,13125,0,1666319193,13156.047394479996,50.00857209000242,53602.70898624001 2022-10-21,02:26:35.000,294,11012768,13125,0,1666319194,13156.033921859991,50.036768609999854,53602.68802488001 2022-10-21,02:26:36.000,294,11012768,13165,0,1666319195,13156.006976619996,50.015621220001776,53602.667063520006 2022-10-21,02:26:37.000,294,11012776,12805,0,1666319196,13155.926140899996,50.036768609999854,53602.59020520001 2022-10-21,02:26:38.000,294,11012761,12925,0,1666319197,13155.926140899996,50.00152296000306,53602.5552696 2022-10-21,02:26:39.000,294,11012722,13125,0,1666319198,13155.89919566,50.00857209000242,53602.57623096 2022-10-21,02:26:40.000,294,11012748,12885,0,1666319199,13155.91940459,49.980375569997705,53602.61815368001 2022-10-21,02:26:41.000,294,11012806,12965,0,1666319200,13155.93287720999,49.98742470000434,53602.65308928 2022-10-21,02:26:42.000,294,11012759,12965,0,1666319201,13155.905931969995,49.93808079000155,53602.65308928 2022-10-21,02:26:43.000,294,11012750,13165,0,1666319202,13155.905931969995,49.93808079000155,53602.56225672 2022-10-21,02:26:44.000,294,11012732,13125,0,1666319203,13155.91266827999,49.93103166000219,53602.63212792 2022-10-21,02:26:45.000,294,11012751,13125,0,1666319204,13155.91940459,49.90988427000411,53602.61116656 2022-10-21,02:26:46.000,294,11012751,13085,0,1666319205,13155.93287720999,49.88873687999876,53602.60417944 2022-10-21,02:26:47.000,294,11012754,13005,0,1666319206,13155.8587778,49.89578600999812,53602.548282480006 2022-10-21,02:26:48.000,294,11012710,12845,0,1666319207,13155.83856887,49.86054036000132,53602.54129536001 2022-10-21,02:26:49.000,294,11012714,12685,0,1666319208,13155.83856887,49.839392970003246,53602.548282480006 2022-10-21,02:26:50.000,294,11012776,13045,0,1666319209,13155.865514109995,49.83234384000389,53602.57623096 2022-10-21,02:26:51.000,294,11012777,13005,0,1666319210,13155.885723039995,49.81119644999853,53602.57623096 2022-10-21,02:26:52.000,294,11012771,12925,0,1666319211,13155.825096249995,49.797098189999815,53602.52033400001 2022-10-21,02:26:53.000,294,11012725,12765,0,1666319212,13155.8587778,49.76890167000238,53602.548282480006 2022-10-21,02:26:54.000,294,11012746,12885,0,1666319213,13155.87898673,49.75480341000366,53602.56225672 2022-10-21,02:26:55.000,294,11012781,12965,0,1666319214,13155.83183255999,49.740705149997666,53602.50635976 2022-10-21,02:26:56.000,294,11012742,13085,0,1666319215,13155.81835994,49.7477542800043,53602.51334688 2022-10-21,02:26:57.000,294,11012778,13285,0,1666319216,13155.825096249995,49.73365601999831,53602.51334688 2022-10-21,02:26:58.000,294,11012748,13125,0,1666319217,13155.89245934999,49.71955775999959,53602.60417944 2022-10-21,02:26:59.000,294,11012793,12965,0,1666319218,13155.8587778,49.68431211000279,53602.548282480006 2022-10-21,02:27:00.000,294,11012764,13005,0,1666319219,13155.85204148999,49.64906645999872,53602.49238552001 2022-10-21,02:27:01.000,294,11012759,12925,0,1666319220,13155.85204148999,49.6349682,53602.45744992 2022-10-21,02:27:02.000,294,11012793,13125,0,1666319221,13155.79141469999,49.64201732999936,53602.40854008 2022-10-21,02:27:03.000,294,11012787,12965,0,1666319222,13155.85204148999,49.64906645999872,53602.4853984 2022-10-21,02:27:04.000,294,11012787,13245,0,1666319223,13155.764469459995,49.620869940001285,53602.44347568 2022-10-21,02:27:05.000,294,11012770,12605,0,1666319224,13155.784678389995,49.606771680002566,53602.4853984 2022-10-21,02:27:06.000,294,11012752,12885,0,1666319225,13155.83183255999,49.578575159997854,53602.49238552001 2022-10-21,02:27:07.000,294,11012741,12765,0,1666319226,13155.804887319995,49.59972255000321,53602.45046280001 2022-10-21,02:27:08.000,294,11012821,12925,0,1666319227,13155.784678389995,49.571526029998495,53602.51334688 2022-10-21,02:27:09.000,294,11012798,12965,0,1666319228,13155.744260529995,49.571526029998495,53602.43648856 2022-10-21,02:27:10.000,294,11012784,12725,0,1666319229,13155.784678389995,49.564476899999136,53602.52033400001 2022-10-21,02:27:11.000,294,11012749,13125,0,1666319230,13155.764469459995,49.54332951000106,53602.478411280004 2022-10-21,02:27:12.000,294,11012780,12965,0,1666319231,13155.703842669995,49.578575159997854,53602.42251432001 2022-10-21,02:27:13.000,294,11012743,12885,0,1666319232,13155.764469459995,49.55742776999978,53602.47142416001 2022-10-21,02:27:14.000,294,11012763,13005,0,1666319233,13155.81162362999,49.52218212000298,53602.499372640006 2022-10-21,02:27:15.000,294,11012769,12885,0,1666319234,13155.804887319995,49.51513299000362,53602.4853984 2022-10-21,02:27:16.000,294,11012771,13205,0,1666319235,13155.71057897999,49.48693646999891,53602.42251432001 2022-10-21,02:27:17.000,294,11012785,12925,0,1666319236,13155.663424809994,49.55742776999978,53602.380591600006 2022-10-21,02:27:18.000,294,11012769,12925,0,1666319237,13155.683633739995,49.54332951000106,53602.46443704 2022-10-21,02:27:19.000,294,11012730,12925,0,1666319238,13155.73752422,49.5010347300049,53602.47142416001 2022-10-21,02:27:20.000,294,11012820,12845,0,1666319239,13155.75773315,49.49398559999827,53602.5552696 2022-10-21,02:27:21.000,294,11012780,12805,0,1666319240,13155.71057897999,49.48693646999891,53602.54129536001 2022-10-21,02:27:22.000,294,11012766,13005,0,1666319241,13155.71057897999,49.46578908000083,53602.527321120004 2022-10-21,02:27:23.000,294,11012770,13085,0,1666319242,13155.744260529995,49.47988733999955,53602.52033400001 2022-10-21,02:27:24.000,294,11012777,13085,0,1666319243,13155.724051599995,49.430543430004036,53602.4853984 2022-10-21,02:27:25.000,294,11012781,12965,0,1666319244,13155.703842669995,49.42349430000468,53602.45046280001 2022-10-21,02:27:26.000,294,11012767,13045,0,1666319245,13155.67016111999,49.41644516999804,53602.49238552001 2022-10-21,02:27:27.000,294,11012754,13005,0,1666319246,13155.63647957,49.430543430004036,53602.40854008 2022-10-21,02:27:28.000,294,11012780,12925,0,1666319247,13155.61627064,49.437592560003395,53602.478411280004 2022-10-21,02:27:29.000,294,11012779,12805,0,1666319248,13155.73078790999,49.45169082000211,53602.50635976 2022-10-21,02:27:30.000,294,11012799,12925,0,1666319249,13155.703842669995,49.444641690002754,53602.47142416001 2022-10-21,02:27:31.000,294,11012790,13045,0,1666319250,13155.683633739995,49.444641690002754,53602.40854008 2022-10-21,02:27:32.000,294,11012770,12965,0,1666319251,13155.596061709999,49.41644516999804,53602.36661736 2022-10-21,02:27:33.000,294,11012807,13045,0,1666319252,13155.602798019994,49.430543430004036,53602.39456584 2022-10-21,02:27:34.000,294,11012761,12845,0,1666319253,13155.602798019994,49.37415039000189,53602.45744992 2022-10-21,02:27:35.000,294,11012729,13165,0,1666319254,13155.60953432999,49.40234690999932,53602.4155272 2022-10-21,02:27:36.000,294,11012769,12925,0,1666319255,13155.562380159994,49.37415039000189,53602.40854008 2022-10-21,02:27:37.000,294,11012763,12885,0,1666319256,13155.555643849999,49.388248650000605,53602.35264312001 2022-10-21,02:27:38.000,294,11012735,13085,0,1666319257,13155.575852779999,49.37415039000189,53602.39456584 2022-10-21,02:27:39.000,294,11012764,13205,0,1666319258,13155.596061709999,49.34595387000445,53602.45046280001 2022-10-21,02:27:40.000,294,11012769,12925,0,1666319259,13155.58932539999,49.338904739997815,53602.42251432001 2022-10-21,02:27:41.000,294,11012777,13005,0,1666319260,13155.60953432999,49.338904739997815,53602.38757872 2022-10-21,02:27:42.000,294,11012801,13005,0,1666319261,13155.56911646999,49.3248064799991,53602.36661736 2022-10-21,02:27:43.000,294,11012765,13085,0,1666319262,13155.555643849999,49.3248064799991,53602.33866888 2022-10-21,02:27:44.000,294,11012821,12885,0,1666319263,13155.54890753999,49.2895608300023,53602.429501440005 2022-10-21,02:27:45.000,294,11012778,13165,0,1666319264,13155.62974325999,49.3248064799991,53602.4155272 2022-10-21,02:27:46.000,294,11012789,12925,0,1666319265,13155.56911646999,49.338904739997815,53602.331681760006 2022-10-21,02:27:47.000,294,11012776,12885,0,1666319266,13155.575852779999,49.30365909000102,53602.30373328001 2022-10-21,02:27:48.000,294,11012768,13005,0,1666319267,13155.535434919999,49.30365909000102,53602.359630240004 2022-10-21,02:27:49.000,294,11012774,13245,0,1666319268,13155.56911646999,49.29660996000166,53602.310720400004 2022-10-21,02:27:50.000,294,11012729,12965,0,1666319269,13155.58932539999,49.2895608300023,53602.359630240004 2022-10-21,02:27:51.000,294,11012754,12925,0,1666319270,13155.555643849999,49.31070822000038,53602.32469464001 2022-10-21,02:27:52.000,294,11012758,12845,0,1666319271,13155.515225989999,49.3248064799991,53602.24783632 2022-10-21,02:27:53.000,294,11012775,13285,0,1666319272,13155.542171229994,49.331855609998456,53602.32469464001 2022-10-21,02:27:54.000,294,11012769,13045,0,1666319273,13155.596061709999,49.2895608300023,53602.33866888 2022-10-21,02:27:55.000,294,11012802,13285,0,1666319274,13155.60953432999,49.268413440004224,53602.359630240004 2022-10-21,02:27:56.000,294,11012760,12965,0,1666319275,13155.623006949994,49.24726604999887,53602.331681760006 2022-10-21,02:27:57.000,294,11012754,13045,0,1666319276,13155.575852779999,49.23316779000015,53602.25482344001 2022-10-21,02:27:58.000,294,11012780,12885,0,1666319277,13155.582589089994,49.24021691999951,53602.2757848 2022-10-21,02:27:59.000,294,11012758,13125,0,1666319278,13155.64995218999,49.212020400002075,53602.31770752 2022-10-21,02:28:00.000,294,11012768,13005,0,1666319279,13155.62974325999,49.204971270002716,53602.24783632 2022-10-21,02:28:01.000,294,11012799,12725,0,1666319280,13155.575852779999,49.204971270002716,53602.28277192001 2022-10-21,02:28:02.000,294,11012769,13045,0,1666319281,13155.58932539999,49.162676489999285,53602.26879768 2022-10-21,02:28:03.000,294,11012769,13285,0,1666319282,13155.62974325999,49.162676489999285,53602.28277192001 2022-10-21,02:28:04.000,294,11012739,12845,0,1666319283,13155.602798019994,49.14857823000057,53602.29674616 2022-10-21,02:28:05.000,294,11012761,12605,0,1666319284,13155.602798019994,49.08513605999906,53602.25482344001 2022-10-21,02:28:06.000,294,11012789,12845,0,1666319285,13155.575852779999,49.09218518999842,53602.19892648 2022-10-21,02:28:07.000,294,11012769,12965,0,1666319286,13155.542171229994,49.07103780000034,53602.20591360001 2022-10-21,02:28:08.000,294,11012733,13285,0,1666319287,13155.60953432999,49.06398867000098,53602.24783632 2022-10-21,02:28:09.000,294,11012761,13045,0,1666319288,13155.64995218999,49.01464475999819,53602.32469464001 2022-10-21,02:28:10.000,294,11012759,12965,0,1666319289,13155.623006949994,49.021693890004826,53602.261810560005 2022-10-21,02:28:11.000,294,11012803,13085,0,1666319290,13155.62974325999,48.986448240000755,53602.28975904 2022-10-21,02:28:12.000,294,11012745,12765,0,1666319291,13155.582589089994,48.979399110001395,53602.24783632 2022-10-21,02:28:13.000,294,11012736,12765,0,1666319292,13155.602798019994,48.972349980002036,53602.19892648 2022-10-21,02:28:14.000,294,11012803,12525,0,1666319293,13155.60953432999,48.95825172000332,53602.24783632 2022-10-21,02:28:15.000,294,11012760,12925,0,1666319294,13155.60953432999,48.95825172000332,53602.20591360001 2022-10-21,02:28:16.000,294,11012761,13005,0,1666319295,13155.542171229994,48.95120259000396,53602.12905528 2022-10-21,02:28:17.000,294,11012729,12805,0,1666319296,13155.56911646999,48.91595693999989,53602.212900720006 2022-10-21,02:28:18.000,294,11012767,13085,0,1666319297,13155.488280749989,48.89480955000181,53602.19892648 2022-10-21,02:28:19.000,294,11012769,13205,0,1666319298,13155.582589089994,48.930055199998606,53602.2408492 2022-10-21,02:28:20.000,294,11012775,12925,0,1666319299,13155.596061709999,48.88776042000245,53602.23386208001 2022-10-21,02:28:21.000,294,11012780,13165,0,1666319300,13155.575852779999,48.89480955000181,53602.21988784 2022-10-21,02:28:22.000,294,11012741,12885,0,1666319301,13155.515225989999,48.90185868000117,53602.17796512 2022-10-21,02:28:23.000,294,11012751,13005,0,1666319302,13155.481544439994,48.89480955000181,53602.11508104001 2022-10-21,02:28:24.000,294,11012760,12965,0,1666319303,13155.495017059999,48.90890781000053,53602.12905528 2022-10-21,02:28:25.000,294,11012762,13165,0,1666319304,13155.488280749989,48.89480955000181,53602.163990880006 2022-10-21,02:28:26.000,294,11012782,12765,0,1666319305,13155.542171229994,48.86661303000437,53602.17796512 2022-10-21,02:28:27.000,294,11012798,13165,0,1666319306,13155.555643849999,48.86661303000437,53602.18495224001 2022-10-21,02:28:28.000,294,11012796,13245,0,1666319307,13155.528698609989,48.87366216000373,53602.15700376001 2022-10-21,02:28:29.000,294,11012784,12925,0,1666319308,13155.488280749989,48.91595693999989,53602.03822272001 2022-10-21,02:28:30.000,294,11012753,12965,0,1666319309,13155.468071819989,48.90890781000053,53602.05918408 2022-10-21,02:28:31.000,294,11012767,12885,0,1666319310,13155.481544439994,48.88071129000309,53602.10809392 2022-10-21,02:28:32.000,294,11012775,12965,0,1666319311,13155.461335509994,48.930055199998606,53602.1011068 2022-10-21,02:28:33.000,294,11012762,12965,0,1666319312,13155.488280749989,48.91595693999989,53602.143029520004 2022-10-21,02:28:34.000,294,11012760,12765,0,1666319313,13155.521962299994,48.88776042000245,53602.143029520004 2022-10-21,02:28:35.000,294,11012762,12805,0,1666319314,13155.555643849999,48.86661303000437,53602.12905528 2022-10-21,02:28:36.000,294,11012732,13125,0,1666319315,13155.555643849999,48.91595693999989,53602.1011068 2022-10-21,02:28:37.000,294,11012755,13005,0,1666319316,13155.521962299994,48.85251476999838,53602.08014544 2022-10-21,02:28:38.000,294,11012739,13045,0,1666319317,13155.501753369994,48.89480955000181,53602.045209840006 2022-10-21,02:28:39.000,294,11012779,13125,0,1666319318,13155.602798019994,48.8313673800003,53602.05219696 2022-10-21,02:28:40.000,294,11012788,12925,0,1666319319,13155.582589089994,48.84546563999902,53602.10809392 2022-10-21,02:28:41.000,294,11012772,13125,0,1666319320,13155.582589089994,48.82431825000094,53602.08014544 2022-10-21,02:28:42.000,294,11012778,13005,0,1666319321,13155.575852779999,48.84546563999902,53602.05918408 2022-10-21,02:28:43.000,294,11012776,13085,0,1666319322,13155.67689743,48.83841650999966,53602.1011068 2022-10-21,02:28:44.000,294,11012744,12925,0,1666319323,13155.602798019994,48.84546563999902,53602.05219696 2022-10-21,02:28:45.000,294,11012754,13045,0,1666319324,13155.602798019994,48.8313673800003,53602.03822272001 2022-10-21,02:28:46.000,294,11012780,13205,0,1666319325,13155.562380159994,48.796121730003506,53602.00328712 2022-10-21,02:28:47.000,294,11012744,12885,0,1666319326,13155.555643849999,48.803170860002865,53601.98931288001 2022-10-21,02:28:48.000,294,11012819,13085,0,1666319327,13155.555643849999,48.810219990002224,53602.0312356 2022-10-21,02:28:49.000,294,11012741,12965,0,1666319328,13155.62974325999,48.82431825000094,53602.024248480004 2022-10-21,02:28:50.000,294,11012750,13045,0,1666319329,13155.64995218999,48.81726912000158,53602.0312356 2022-10-21,02:28:51.000,294,11012796,13125,0,1666319330,13155.602798019994,48.82431825000094,53602.024248480004 2022-10-21,02:28:52.000,294,11012773,13005,0,1666319331,13155.54890753999,48.84546563999902,53602.045209840006 2022-10-21,02:28:53.000,294,11012756,13045,0,1666319332,13155.562380159994,48.86661303000437,53601.996300000006 2022-10-21,02:28:54.000,294,11012751,12965,0,1666319333,13155.555643849999,48.88071129000309,53602.03822272001 2022-10-21,02:28:55.000,294,11012745,12925,0,1666319334,13155.515225989999,48.88071129000309,53601.9613644 2022-10-21,02:28:56.000,294,11012771,13245,0,1666319335,13155.495017059999,48.90185868000117,53601.95437728 2022-10-21,02:28:57.000,294,11012776,12805,0,1666319336,13155.62974325999,48.89480955000181,53601.996300000006 2022-10-21,02:28:58.000,294,11012756,13045,0,1666319337,13155.582589089994,48.923006069999246,53602.05219696 2022-10-21,02:28:59.000,294,11012781,12925,0,1666319338,13155.582589089994,48.90890781000053,53602.0312356 2022-10-21,02:29:00.000,294,11012725,12925,0,1666319339,13155.562380159994,48.930055199998606,53601.996300000006 2022-10-21,02:29:01.000,294,11012759,13205,0,1666319340,13155.555643849999,48.88776042000245,53601.94040304 2022-10-21,02:29:02.000,294,11012774,12965,0,1666319341,13155.454599199998,48.923006069999246,53601.88450608 2022-10-21,02:29:03.000,294,11012795,12925,0,1666319342,13155.441126579994,48.90185868000117,53601.87053184001 2022-10-21,02:29:04.000,294,11012749,13085,0,1666319343,13155.481544439994,48.95825172000332,53601.9613644 2022-10-21,02:29:05.000,294,11012763,12965,0,1666319344,13155.542171229994,48.96530085000268,53602.01027424 2022-10-21,02:29:06.000,294,11012804,12805,0,1666319345,13155.521962299994,48.972349980002036,53601.98232576 2022-10-21,02:29:07.000,294,11012723,13045,0,1666319346,13155.461335509994,48.972349980002036,53601.8914932 2022-10-21,02:29:08.000,294,11012760,12885,0,1666319347,13155.447862889989,48.986448240000755,53601.95437728 2022-10-21,02:29:09.000,294,11012746,12765,0,1666319348,13155.528698609989,48.986448240000755,53601.91944168001 2022-10-21,02:29:10.000,294,11012733,13045,0,1666319349,13155.474808129999,49.021693890004826,53601.89848032001 2022-10-21,02:29:11.000,294,11012737,12925,0,1666319350,13155.521962299994,49.00759562999883,53601.91245456 2022-10-21,02:29:12.000,294,11012788,12885,0,1666319351,13155.461335509994,49.021693890004826,53601.91944168001 2022-10-21,02:29:13.000,294,11012755,12925,0,1666319352,13155.481544439994,49.01464475999819,53601.8914932 2022-10-21,02:29:14.000,294,11012732,13085,0,1666319353,13155.575852779999,49.07103780000034,53601.94040304 2022-10-21,02:29:15.000,294,11012796,12885,0,1666319354,13155.528698609989,49.021693890004826,53601.87053184001 2022-10-21,02:29:16.000,294,11012746,13045,0,1666319355,13155.495017059999,49.042841280002904,53601.87053184001 2022-10-21,02:29:17.000,294,11012760,12885,0,1666319356,13155.461335509994,49.06398867000098,53601.758737920005 2022-10-21,02:29:18.000,294,11012770,12965,0,1666319357,13155.454599199998,49.042841280002904,53601.77969928001 2022-10-21,02:29:19.000,294,11012740,12725,0,1666319358,13155.400708719993,49.09218518999842,53601.807647760004 2022-10-21,02:29:20.000,294,11012751,13005,0,1666319359,13155.400708719993,49.08513605999906,53601.77271216 2022-10-21,02:29:21.000,294,11012823,13005,0,1666319360,13155.488280749989,49.05693954000162,53601.828609120006 2022-10-21,02:29:22.000,294,11012791,13045,0,1666319361,13155.468071819989,49.042841280002904,53601.83559624 2022-10-21,02:29:23.000,294,11012767,13005,0,1666319362,13155.508489679989,49.028743020004185,53601.84957048001 2022-10-21,02:29:24.000,294,11012756,12965,0,1666319363,13155.521962299994,49.07103780000034,53601.84258336 2022-10-21,02:29:25.000,294,11012747,13045,0,1666319364,13155.515225989999,49.06398867000098,53601.80066064001 2022-10-21,02:29:26.000,294,11012784,12925,0,1666319365,13155.468071819989,49.09923431999778,53601.79367352 2022-10-21,02:29:27.000,294,11012780,12765,0,1666319366,13155.495017059999,49.09218518999842,53601.80066064001 2022-10-21,02:29:28.000,294,11012764,12925,0,1666319367,13155.495017059999,49.10628345000441,53601.84258336 2022-10-21,02:29:29.000,294,11012796,13045,0,1666319368,13155.555643849999,49.09923431999778,53601.8914932 2022-10-21,02:29:30.000,294,11012781,13125,0,1666319369,13155.521962299994,49.11333258000377,53601.877518960006 2022-10-21,02:29:31.000,294,11012749,12965,0,1666319370,13155.528698609989,49.11333258000377,53601.84258336 2022-10-21,02:29:32.000,294,11012790,12925,0,1666319371,13155.454599199998,49.13447997000185,53601.72380232 2022-10-21,02:29:33.000,294,11012792,12925,0,1666319372,13155.521962299994,49.14857823000057,53601.74476368 2022-10-21,02:29:34.000,294,11012777,13085,0,1666319373,13155.521962299994,49.14857823000057,53601.83559624 2022-10-21,02:29:35.000,294,11012741,12885,0,1666319374,13155.495017059999,49.155627359999926,53601.69585384 2022-10-21,02:29:36.000,294,11012742,13085,0,1666319375,13155.481544439994,49.162676489999285,53601.70284096001 2022-10-21,02:29:37.000,294,11012775,12765,0,1666319376,13155.508489679989,49.162676489999285,53601.73777656 2022-10-21,02:29:38.000,294,11012720,12925,0,1666319377,13155.555643849999,49.155627359999926,53601.79367352 2022-10-21,02:29:39.000,294,11012765,12965,0,1666319378,13155.575852779999,49.162676489999285,53601.7866864 2022-10-21,02:29:40.000,294,11012794,13085,0,1666319379,13155.54890753999,49.14152910000121,53601.79367352 2022-10-21,02:29:41.000,294,11012729,13165,0,1666319380,13155.56911646999,49.212020400002075,53601.74476368 2022-10-21,02:29:42.000,294,11012773,12805,0,1666319381,13155.501753369994,49.212020400002075,53601.72380232 2022-10-21,02:29:43.000,294,11012771,13005,0,1666319382,13155.528698609989,49.176774749998,53601.66790536 2022-10-21,02:29:44.000,294,11012809,12925,0,1666319383,13155.542171229994,49.204971270002716,53601.76572504 2022-10-21,02:29:45.000,294,11012781,12725,0,1666319384,13155.62974325999,49.19792214000336,53601.828609120006 2022-10-21,02:29:46.000,294,11012769,13165,0,1666319385,13155.61627064,49.18382388000464,53601.74476368 2022-10-21,02:29:47.000,294,11012771,12965,0,1666319386,13155.6566885,49.22611866000079,53601.80066064001 2022-10-21,02:29:48.000,294,11012754,13205,0,1666319387,13155.542171229994,49.212020400002075,53601.75175080001 2022-10-21,02:29:49.000,294,11012805,12845,0,1666319388,13155.58932539999,49.24021691999951,53601.73777656 2022-10-21,02:29:50.000,294,11012726,12925,0,1666319389,13155.62974325999,49.24021691999951,53601.80066064001 2022-10-21,02:29:51.000,294,11012776,13085,0,1666319390,13155.623006949994,49.19792214000336,53601.807647760004 2022-10-21,02:29:52.000,294,11012815,13005,0,1666319391,13155.542171229994,49.24726604999887,53601.72380232 2022-10-21,02:29:53.000,294,11012777,13165,0,1666319392,13155.643215879994,49.27546257000358,53601.74476368 2022-10-21,02:29:54.000,294,11012784,13165,0,1666319393,13155.64995218999,49.27546257000358,53601.77969928001 2022-10-21,02:29:55.000,294,11012766,12725,0,1666319394,13155.6566885,49.30365909000102,53601.77969928001 2022-10-21,02:29:56.000,294,11012771,12925,0,1666319395,13155.67016111999,49.29660996000166,53601.828609120006 2022-10-21,02:29:57.000,294,11012746,12965,0,1666319396,13155.61627064,49.338904739997815,53601.81463488 2022-10-21,02:29:58.000,294,11012791,12925,0,1666319397,13155.60953432999,49.35300300000381,53601.81463488 2022-10-21,02:29:59.000,294,11012773,12925,0,1666319398,13155.60953432999,49.34595387000445,53601.82162200001 2022-10-21,02:30:00.000,294,11012758,12885,0,1666319399,13155.6566885,49.381199520001246,53601.80066064001 2022-10-21,02:30:01.000,294,11012776,12965,0,1666319400,13155.64995218999,49.388248650000605,53601.81463488 2022-10-21,02:30:02.000,294,11012783,12925,0,1666319401,13155.64995218999,49.388248650000605,53601.807647760004 2022-10-21,02:30:03.000,294,11012777,12965,0,1666319402,13155.683633739995,49.45169082000211,53601.83559624 2022-10-21,02:30:04.000,294,11012803,12885,0,1666319403,13155.67689743,49.437592560003395,53601.84258336 2022-10-21,02:30:05.000,294,11012772,12925,0,1666319404,13155.64995218999,49.5010347300049,53601.81463488 2022-10-21,02:30:06.000,294,11012735,12965,0,1666319405,13155.60953432999,49.47988733999955,53601.75175080001 2022-10-21,02:30:07.000,294,11012765,12965,0,1666319406,13155.602798019994,49.47988733999955,53601.75175080001 2022-10-21,02:30:08.000,294,11012775,13085,0,1666319407,13155.663424809994,49.47988733999955,53601.7866864 2022-10-21,02:30:09.000,294,11012755,13165,0,1666319408,13155.703842669995,49.5010347300049,53601.83559624 2022-10-21,02:30:10.000,294,11012800,12845,0,1666319409,13155.724051599995,49.49398559999827,53601.7866864 2022-10-21,02:30:11.000,294,11012804,12925,0,1666319410,13155.71731529,49.5362803800017,53601.82162200001 2022-10-21,02:30:12.000,294,11012807,12845,0,1666319411,13155.67689743,49.564476899999136,53601.84957048001 2022-10-21,02:30:13.000,294,11012764,12925,0,1666319412,13155.67016111999,49.627919070000644,53601.828609120006 2022-10-21,02:30:14.000,294,11012755,12925,0,1666319413,13155.67016111999,49.59972255000321,53601.80066064001 2022-10-21,02:30:15.000,294,11012763,12965,0,1666319414,13155.71057897999,49.613820810001926,53601.7866864 2022-10-21,02:30:16.000,294,11012768,13005,0,1666319415,13155.596061709999,49.620869940001285,53601.709828080006 2022-10-21,02:30:17.000,294,11012781,12965,0,1666319416,13155.643215879994,49.606771680002566,53601.76572504 2022-10-21,02:30:18.000,294,11012761,12605,0,1666319417,13155.703842669995,49.59267342000385,53601.83559624 2022-10-21,02:30:19.000,294,11012762,13085,0,1666319418,13155.71731529,49.627919070000644,53601.79367352 2022-10-21,02:30:20.000,294,11012770,12845,0,1666319419,13155.6566885,49.606771680002566,53601.83559624 2022-10-21,02:30:21.000,294,11012772,12925,0,1666319420,13155.575852779999,49.6349682,53601.7866864 2022-10-21,02:30:22.000,294,11012736,13085,0,1666319421,13155.64995218999,49.663164720004715,53601.828609120006 2022-10-21,02:30:23.000,294,11012793,13005,0,1666319422,13155.64995218999,49.65611558999808,53601.77271216 2022-10-21,02:30:24.000,294,11012770,12925,0,1666319423,13155.62974325999,49.677262980003434,53601.877518960006 2022-10-21,02:30:25.000,294,11012768,13125,0,1666319424,13155.73078790999,49.677262980003434,53601.856557600004 2022-10-21,02:30:26.000,294,11012803,12885,0,1666319425,13155.67689743,49.670213850004075,53601.84957048001 2022-10-21,02:30:27.000,294,11012763,13005,0,1666319426,13155.6566885,49.670213850004075,53601.80066064001 2022-10-21,02:30:28.000,294,11012751,13005,0,1666319427,13155.663424809994,49.68431211000279,53601.87053184001 2022-10-21,02:30:29.000,294,11012788,13005,0,1666319428,13155.69710636,49.69841037000151,53601.86354472 2022-10-21,02:30:30.000,294,11012765,12845,0,1666319429,13155.703842669995,49.70545950000087,53601.84957048001 2022-10-21,02:30:31.000,294,11012771,13125,0,1666319430,13155.703842669995,49.69841037000151,53601.856557600004 2022-10-21,02:30:32.000,294,11012804,12925,0,1666319431,13155.6566885,49.72660688999895,53601.83559624 2022-10-21,02:30:33.000,294,11012790,13045,0,1666319432,13155.703842669995,49.72660688999895,53601.87053184001 2022-10-21,02:30:34.000,294,11012737,13325,0,1666319433,13155.744260529995,49.71955775999959,53601.95437728 2022-10-21,02:30:35.000,294,11012808,13085,0,1666319434,13155.75099683999,49.69136124000215,53601.86354472 2022-10-21,02:30:36.000,294,11012800,12845,0,1666319435,13155.71057897999,49.71250863000023,53601.89848032001 2022-10-21,02:30:37.000,294,11012751,12845,0,1666319436,13155.683633739995,49.71250863000023,53601.82162200001 2022-10-21,02:30:38.000,294,11012772,12965,0,1666319437,13155.63647957,49.740705149997666,53601.83559624 2022-10-21,02:30:39.000,294,11012772,13125,0,1666319438,13155.744260529995,49.77595080000174,53601.86354472 2022-10-21,02:30:40.000,294,11012769,12885,0,1666319439,13155.73078790999,49.76185254000302,53601.8914932 2022-10-21,02:30:41.000,294,11012773,13045,0,1666319440,13155.663424809994,49.790049060000456,53601.81463488 2022-10-21,02:30:42.000,294,11012763,13045,0,1666319441,13155.69037004999,49.76185254000302,53601.88450608 2022-10-21,02:30:43.000,294,11012756,12925,0,1666319442,13155.724051599995,49.7477542800043,53601.93341592 2022-10-21,02:30:44.000,294,11012821,13165,0,1666319443,13155.71057897999,49.790049060000456,53601.856557600004 2022-10-21,02:30:45.000,294,11012793,12925,0,1666319444,13155.69710636,49.82529471000453,53601.89848032001 2022-10-21,02:30:46.000,294,11012767,12965,0,1666319445,13155.663424809994,49.83234384000389,53601.80066064001 2022-10-21,02:30:47.000,294,11012758,13005,0,1666319446,13155.703842669995,49.846442100002605,53601.828609120006 2022-10-21,02:30:48.000,294,11012794,12965,0,1666319447,13155.71057897999,49.839392970003246,53601.877518960006 2022-10-21,02:30:49.000,294,11012776,13045,0,1666319448,13155.764469459995,49.81824557999789,53601.94739016001 2022-10-21,02:30:50.000,294,11012783,12965,0,1666319449,13155.764469459995,49.81824557999789,53601.877518960006 2022-10-21,02:30:51.000,294,11012753,13045,0,1666319450,13155.77120576999,49.81119644999853,53601.877518960006 2022-10-21,02:30:52.000,294,11012794,12725,0,1666319451,13155.73078790999,49.804147319999174,53601.80066064001 2022-10-21,02:30:53.000,294,11012739,12805,0,1666319452,13155.73752422,49.83234384000389,53601.82162200001 2022-10-21,02:30:54.000,294,11012792,12765,0,1666319453,13155.79815101,49.790049060000456,53601.877518960006 2022-10-21,02:30:55.000,294,11012787,12965,0,1666319454,13155.724051599995,49.804147319999174,53601.88450608 2022-10-21,02:30:56.000,294,11012778,12885,0,1666319455,13155.71057897999,49.81824557999789,53601.856557600004 2022-10-21,02:30:57.000,294,11012785,13085,0,1666319456,13155.744260529995,49.839392970003246,53601.87053184001 2022-10-21,02:30:58.000,294,11012795,13165,0,1666319457,13155.825096249995,49.81119644999853,53601.91245456 2022-10-21,02:30:59.000,294,11012774,12925,0,1666319458,13155.845305179995,49.81824557999789,53601.926428800005 2022-10-21,02:31:00.000,294,11012833,12965,0,1666319459,13155.804887319995,49.81119644999853,53601.90546744 2022-10-21,02:31:01.000,294,11012761,12805,0,1666319460,13155.79141469999,49.83234384000389,53601.91944168001 2022-10-21,02:31:02.000,294,11012726,12885,0,1666319461,13155.73078790999,49.7829999300011,53601.87053184001 2022-10-21,02:31:03.000,294,11012776,12885,0,1666319462,13155.73752422,49.81824557999789,53601.87053184001 2022-10-21,02:31:04.000,294,11012782,13125,0,1666319463,13155.77794208,49.83234384000389,53601.91245456 2022-10-21,02:31:05.000,294,11012770,12925,0,1666319464,13155.845305179995,49.86054036000132,53601.926428800005 2022-10-21,02:31:06.000,294,11012762,13045,0,1666319465,13155.865514109995,49.853491230001964,53601.94040304 2022-10-21,02:31:07.000,294,11012745,13005,0,1666319466,13155.81835994,49.902835140004754,53601.93341592 2022-10-21,02:31:08.000,294,11012794,13165,0,1666319467,13155.77794208,49.91693340000347,53601.84957048001 2022-10-21,02:31:09.000,294,11012766,12885,0,1666319468,13155.764469459995,49.88873687999876,53601.88450608 2022-10-21,02:31:10.000,294,11012760,12965,0,1666319469,13155.79815101,49.92398253000283,53601.89848032001 2022-10-21,02:31:11.000,294,11012743,12925,0,1666319470,13155.79815101,49.902835140004754,53601.8914932 2022-10-21,02:31:12.000,294,11012745,12965,0,1666319471,13155.764469459995,49.92398253000283,53601.828609120006 2022-10-21,02:31:13.000,294,11012808,12885,0,1666319472,13155.81162362999,49.91693340000347,53601.81463488 2022-10-21,02:31:14.000,294,11012772,12765,0,1666319473,13155.8587778,49.93103166000219,53601.91944168001 2022-10-21,02:31:15.000,294,11012755,13005,0,1666319474,13155.885723039995,49.95922817999963,53601.91245456 2022-10-21,02:31:16.000,294,11012781,13005,0,1666319475,13155.845305179995,49.94512992000091,53601.95437728 2022-10-21,02:31:17.000,294,11012773,12885,0,1666319476,13155.79141469999,49.94512992000091,53601.86354472 2022-10-21,02:31:18.000,294,11012787,12965,0,1666319477,13155.83183255999,49.95217905000027,53601.86354472 2022-10-21,02:31:19.000,294,11012757,13165,0,1666319478,13155.8587778,49.94512992000091,53601.91944168001 2022-10-21,02:31:20.000,294,11012761,12925,0,1666319479,13155.87898673,49.94512992000091,53601.95437728 2022-10-21,02:31:21.000,294,11012751,12925,0,1666319480,13155.89919566,49.973326439998345,53601.91245456 2022-10-21,02:31:22.000,294,11012787,13085,0,1666319481,13155.845305179995,49.93103166000219,53601.86354472 2022-10-21,02:31:23.000,294,11012769,13045,0,1666319482,13155.89919566,49.92398253000283,53601.89848032001 2022-10-21,02:31:24.000,294,11012815,13005,0,1666319483,13155.95982245,49.91693340000347,53601.94040304 2022-10-21,02:31:25.000,294,11012814,13005,0,1666319484,13155.91266827999,49.89578600999812,53601.91245456 2022-10-21,02:31:26.000,294,11012770,12805,0,1666319485,13155.89919566,49.89578600999812,53601.877518960006 2022-10-21,02:31:27.000,294,11012748,12845,0,1666319486,13155.91940459,49.88873687999876,53601.8914932 2022-10-21,02:31:28.000,294,11012787,13125,0,1666319487,13155.98003138,49.902835140004754,53601.93341592 2022-10-21,02:31:29.000,294,11012754,12965,0,1666319488,13155.966558759996,49.8816877499994,53601.975338640004 2022-10-21,02:31:30.000,294,11012790,13005,0,1666319489,13155.98003138,49.83234384000389,53602.01726136001 2022-10-21,02:31:31.000,294,11012755,12885,0,1666319490,13155.966558759996,49.87463862000004,53601.98931288001 2022-10-21,02:31:32.000,294,11012739,13005,0,1666319491,13155.93287720999,49.86758949000068,53601.90546744 2022-10-21,02:31:33.000,294,11012797,13045,0,1666319492,13155.93961352,49.839392970003246,53601.93341592 2022-10-21,02:31:34.000,294,11012772,12965,0,1666319493,13155.97329506999,49.82529471000453,53601.90546744 2022-10-21,02:31:35.000,294,11012797,13125,0,1666319494,13155.95982245,49.839392970003246,53601.96835152001 2022-10-21,02:31:36.000,294,11012784,13005,0,1666319495,13155.93961352,49.88873687999876,53601.90546744 2022-10-21,02:31:37.000,294,11012765,12845,0,1666319496,13155.97329506999,49.86758949000068,53601.93341592 2022-10-21,02:31:38.000,294,11012770,12845,0,1666319497,13155.95982245,49.86054036000132,53601.975338640004 2022-10-21,02:31:39.000,294,11012782,13045,0,1666319498,13156.006976619996,49.87463862000004,53602.01027424 2022-10-21,02:31:40.000,294,11012750,13005,0,1666319499,13156.02044924,49.89578600999812,53601.94040304 2022-10-21,02:31:41.000,294,11012791,13485,0,1666319500,13155.95982245,49.902835140004754,53601.926428800005 2022-10-21,02:31:42.000,294,11012762,12885,0,1666319501,13155.89245934999,49.90988427000411,53601.91245456 2022-10-21,02:31:43.000,294,11012771,13125,0,1666319502,13155.885723039995,49.89578600999812,53601.90546744 2022-10-21,02:31:44.000,294,11012759,12925,0,1666319503,13155.97329506999,49.93103166000219,53601.98232576 2022-10-21,02:31:45.000,294,11012791,12965,0,1666319504,13155.95982245,49.90988427000411,53601.996300000006 2022-10-21,02:31:46.000,294,11012800,13085,0,1666319505,13155.97329506999,49.88873687999876,53601.94739016001 2022-10-21,02:31:47.000,294,11012776,13165,0,1666319506,13155.93961352,49.902835140004754,53601.93341592 2022-10-21,02:31:48.000,294,11012807,12805,0,1666319507,13155.91266827999,49.8816877499994,53601.94739016001 2022-10-21,02:31:49.000,294,11012779,12845,0,1666319508,13155.98003138,49.86758949000068,53601.91245456 2022-10-21,02:31:50.000,294,11012796,13165,0,1666319509,13155.95982245,49.86758949000068,53601.96835152001 2022-10-21,02:31:51.000,294,11012747,13085,0,1666319510,13155.986767689996,49.86054036000132,53601.996300000006 2022-10-21,02:31:52.000,294,11012799,12965,0,1666319511,13155.885723039995,49.87463862000004,53601.88450608 2022-10-21,02:31:53.000,294,11012762,12925,0,1666319512,13155.93961352,49.83234384000389,53601.94040304 2022-10-21,02:31:54.000,294,11012759,13085,0,1666319513,13155.95308613999,49.81824557999789,53601.9613644 2022-10-21,02:31:55.000,294,11012770,12925,0,1666319514,13155.93287720999,49.839392970003246,53602.00328712 2022-10-21,02:31:56.000,294,11012775,13045,0,1666319515,13155.91266827999,49.846442100002605,53602.05918408 2022-10-21,02:31:57.000,294,11012789,13045,0,1666319516,13155.85204148999,49.846442100002605,53601.9613644 2022-10-21,02:31:58.000,294,11012760,12885,0,1666319517,13155.865514109995,49.846442100002605,53602.00328712 2022-10-21,02:31:59.000,294,11012762,12965,0,1666319518,13155.905931969995,49.839392970003246,53602.01027424 2022-10-21,02:32:00.000,294,11012751,12885,0,1666319519,13155.87225041999,49.853491230001964,53601.996300000006 2022-10-21,02:32:01.000,294,11012778,13125,0,1666319520,13155.8587778,49.88873687999876,53601.926428800005 2022-10-21,02:32:02.000,294,11012754,12645,0,1666319521,13155.79141469999,49.87463862000004,53601.95437728 2022-10-21,02:32:03.000,294,11012754,12885,0,1666319522,13155.89245934999,49.86758949000068,53602.05918408 2022-10-21,02:32:04.000,294,11012753,13125,0,1666319523,13155.81162362999,49.89578600999812,53601.94739016001 2022-10-21,02:32:05.000,294,11012782,12845,0,1666319524,13155.83856887,49.902835140004754,53601.94040304 2022-10-21,02:32:06.000,294,11012748,12965,0,1666319525,13155.73752422,49.93808079000155,53601.94739016001 2022-10-21,02:32:07.000,294,11012791,13005,0,1666319526,13155.71731529,49.92398253000283,53601.96835152001 2022-10-21,02:32:08.000,294,11012801,12685,0,1666319527,13155.75099683999,49.93103166000219,53601.975338640004 2022-10-21,02:32:09.000,294,11012750,12765,0,1666319528,13155.764469459995,49.93808079000155,53602.00328712 2022-10-21,02:32:10.000,294,11012764,12965,0,1666319529,13155.81835994,49.902835140004754,53601.95437728 2022-10-21,02:32:11.000,294,11012748,13125,0,1666319530,13155.79815101,49.92398253000283,53602.00328712 2022-10-21,02:32:12.000,294,11012766,13005,0,1666319531,13155.73078790999,49.95217905000027,53601.89848032001 2022-10-21,02:32:13.000,294,11012735,13005,0,1666319532,13155.75773315,49.93103166000219,53601.90546744 2022-10-21,02:32:14.000,294,11012729,13045,0,1666319533,13155.75099683999,49.93103166000219,53601.91944168001 2022-10-21,02:32:15.000,294,11012779,13045,0,1666319534,13155.77794208,49.92398253000283,53601.94040304 2022-10-21,02:32:16.000,294,11012763,12765,0,1666319535,13155.71057897999,49.95922817999963,53601.856557600004 2022-10-21,02:32:17.000,294,11012757,12845,0,1666319536,13155.744260529995,49.92398253000283,53601.8914932 2022-10-21,02:32:18.000,294,11012761,12765,0,1666319537,13155.83856887,49.92398253000283,53601.96835152001 2022-10-21,02:32:19.000,294,11012768,12925,0,1666319538,13155.81162362999,49.95217905000027,53601.91944168001 2022-10-21,02:32:20.000,294,11012792,12885,0,1666319539,13155.75099683999,49.966277309998986,53601.87053184001 2022-10-21,02:32:21.000,294,11012763,12965,0,1666319540,13155.79141469999,49.98742470000434,53601.86354472 2022-10-21,02:32:22.000,294,11012755,12765,0,1666319541,13155.73078790999,49.95922817999963,53601.82162200001 2022-10-21,02:32:23.000,294,11012756,13125,0,1666319542,13155.562380159994,49.98742470000434,53601.76572504 2022-10-21,02:32:24.000,294,11012754,13005,0,1666319543,13155.56911646999,50.00857209000242,53601.81463488 2022-10-21,02:32:25.000,294,11012725,13245,0,1666319544,13155.67689743,49.973326439998345,53601.926428800005 2022-10-21,02:32:26.000,294,11012781,12725,0,1666319545,13155.67016111999,49.94512992000091,53601.856557600004 2022-10-21,02:32:27.000,294,11012753,13005,0,1666319546,13155.60953432999,49.980375569997705,53601.86354472 2022-10-21,02:32:28.000,294,11012792,12925,0,1666319547,13155.67689743,49.94512992000091,53601.89848032001 2022-10-21,02:32:29.000,294,11012776,13005,0,1666319548,13155.643215879994,49.9944738300037,53601.88450608 2022-10-21,02:32:30.000,294,11012813,13045,0,1666319549,13155.643215879994,49.980375569997705,53601.84258336 2022-10-21,02:32:31.000,294,11012790,12885,0,1666319550,13155.663424809994,50.00857209000242,53601.856557600004 2022-10-21,02:32:32.000,294,11012786,13005,0,1666319551,13155.623006949994,50.036768609999854,53601.828609120006 2022-10-21,02:32:33.000,294,11012780,13165,0,1666319552,13155.643215879994,50.04381773999921,53601.91245456 2022-10-21,02:32:34.000,294,11012769,12765,0,1666319553,13155.69710636,50.036768609999854,53601.89848032001 2022-10-21,02:32:35.000,294,11012714,12925,0,1666319554,13155.6566885,50.022670350001135,53601.90546744 2022-10-21,02:32:36.000,294,11012715,12725,0,1666319555,13155.67016111999,50.064965130004566,53601.828609120006 2022-10-21,02:32:37.000,294,11012760,13045,0,1666319556,13155.643215879994,50.079063390003284,53601.81463488 2022-10-21,02:32:38.000,294,11012770,13045,0,1666319557,13155.54890753999,50.05086686999857,53601.77969928001 2022-10-21,02:32:39.000,294,11012750,13005,0,1666319558,13155.575852779999,50.029719480000495,53601.856557600004 2022-10-21,02:32:40.000,294,11012776,12965,0,1666319559,13155.62974325999,50.04381773999921,53601.877518960006 2022-10-21,02:32:41.000,294,11012759,12965,0,1666319560,13155.56911646999,50.072014260003925,53601.84957048001 2022-10-21,02:32:42.000,294,11012777,13005,0,1666319561,13155.582589089994,50.05086686999857,53601.82162200001 2022-10-21,02:32:43.000,294,11012740,13325,0,1666319562,13155.562380159994,50.036768609999854,53601.828609120006 2022-10-21,02:32:44.000,294,11012750,12925,0,1666319563,13155.54890753999,50.05086686999857,53601.77969928001 2022-10-21,02:32:45.000,294,11012728,13045,0,1666319564,13155.582589089994,50.022670350001135,53601.807647760004 2022-10-21,02:32:46.000,294,11012784,13045,0,1666319565,13155.54890753999,50.05086686999857,53601.80066064001 2022-10-21,02:32:47.000,294,11012738,13045,0,1666319566,13155.555643849999,50.036768609999854,53601.79367352 2022-10-21,02:32:48.000,294,11012765,12645,0,1666319567,13155.542171229994,50.05086686999857,53601.79367352 2022-10-21,02:32:49.000,294,11012744,12885,0,1666319568,13155.596061709999,50.00152296000306,53601.80066064001 2022-10-21,02:32:50.000,294,11012776,12845,0,1666319569,13155.602798019994,50.015621220001776,53601.84258336 2022-10-21,02:32:51.000,294,11012775,13085,0,1666319570,13155.58932539999,50.022670350001135,53601.76572504 2022-10-21,02:32:52.000,294,11012762,12805,0,1666319571,13155.562380159994,50.015621220001776,53601.72380232 2022-10-21,02:32:53.000,294,11012798,13125,0,1666319572,13155.56911646999,50.00857209000242,53601.79367352 2022-10-21,02:32:54.000,294,11012753,13085,0,1666319573,13155.542171229994,50.00152296000306,53601.76572504 2022-10-21,02:32:55.000,294,11012801,12725,0,1666319574,13155.555643849999,49.966277309998986,53601.709828080006 2022-10-21,02:32:56.000,294,11012732,12965,0,1666319575,13155.501753369994,49.9944738300037,53601.688866720004 2022-10-21,02:32:57.000,294,11012737,13005,0,1666319576,13155.474808129999,49.980375569997705,53601.73078944001 2022-10-21,02:32:58.000,294,11012752,12965,0,1666319577,13155.468071819989,49.9944738300037,53601.69585384 2022-10-21,02:32:59.000,294,11012772,12885,0,1666319578,13155.562380159994,49.95217905000027,53601.73078944001 2022-10-21,02:33:00.000,294,11012747,13205,0,1666319579,13155.461335509994,49.94512992000091,53601.639956880004 2022-10-21,02:33:01.000,294,11012817,13245,0,1666319580,13155.454599199998,49.89578600999812,53601.69585384 2022-10-21,02:33:02.000,294,11012773,13005,0,1666319581,13155.521962299994,49.93808079000155,53601.688866720004 2022-10-21,02:33:03.000,294,11012807,12965,0,1666319582,13155.474808129999,49.91693340000347,53601.66790536 2022-10-21,02:33:04.000,294,11012793,12885,0,1666319583,13155.414181339998,49.89578600999812,53601.69585384 2022-10-21,02:33:05.000,294,11012773,12885,0,1666319584,13155.454599199998,49.902835140004754,53601.66790536 2022-10-21,02:33:06.000,294,11012794,12925,0,1666319585,13155.501753369994,49.93103166000219,53601.7168152 2022-10-21,02:33:07.000,294,11012791,12925,0,1666319586,13155.468071819989,49.89578600999812,53601.75175080001 2022-10-21,02:33:08.000,294,11012755,12605,0,1666319587,13155.434390269998,49.93103166000219,53601.646944 2022-10-21,02:33:09.000,294,11012749,13165,0,1666319588,13155.380499789993,49.91693340000347,53601.61899552 2022-10-21,02:33:10.000,294,11012783,12885,0,1666319589,13155.420917649993,49.93103166000219,53601.60502128 2022-10-21,02:33:11.000,294,11012758,13165,0,1666319590,13155.387236099989,49.88873687999876,53601.591047040005 2022-10-21,02:33:12.000,294,11012780,12765,0,1666319591,13155.333345619998,49.93808079000155,53601.61899552 2022-10-21,02:33:13.000,294,11012756,13205,0,1666319592,13155.313136689998,49.902835140004754,53601.5770728 2022-10-21,02:33:14.000,294,11012779,13125,0,1666319593,13155.373763479998,49.92398253000283,53601.63296976001 2022-10-21,02:33:15.000,294,11012817,12925,0,1666319594,13155.353554549998,49.91693340000347,53601.61200840001 2022-10-21,02:33:16.000,294,11012712,12925,0,1666319595,13155.333345619998,49.94512992000091,53601.646944 2022-10-21,02:33:17.000,294,11012764,12965,0,1666319596,13155.252509899998,49.93808079000155,53601.56309856001 2022-10-21,02:33:18.000,294,11012774,12765,0,1666319597,13155.279455139993,49.95922817999963,53601.5072016 2022-10-21,02:33:19.000,294,11012818,13125,0,1666319598,13155.265982520003,49.91693340000347,53601.53515008001 2022-10-21,02:33:20.000,294,11012788,13005,0,1666319599,13155.252509899998,49.94512992000091,53601.5072016 2022-10-21,02:33:21.000,294,11012798,13125,0,1666319600,13155.232300969998,49.95922817999963,53601.53515008001 2022-10-21,02:33:22.000,294,11012779,12805,0,1666319601,13155.218828349993,49.94512992000091,53601.52816296 2022-10-21,02:33:23.000,294,11012771,12805,0,1666319602,13155.205355730002,49.94512992000091,53601.5072016 2022-10-21,02:33:24.000,294,11012777,12965,0,1666319603,13155.090838459997,49.9944738300037,53601.4023948 2022-10-21,02:33:25.000,294,11012740,12925,0,1666319604,13155.111047389997,49.98742470000434,53601.38842056 2022-10-21,02:33:26.000,294,11012785,12925,0,1666319605,13155.144728940002,49.966277309998986,53601.4373304 2022-10-21,02:33:27.000,294,11012760,12925,0,1666319606,13155.164937870002,49.93103166000219,53601.46527888001 2022-10-21,02:33:28.000,294,11012768,12925,0,1666319607,13155.111047389997,49.973326439998345,53601.423356160005 2022-10-21,02:33:29.000,294,11012789,12805,0,1666319608,13155.124520010002,49.95922817999963,53601.493227360006 2022-10-21,02:33:30.000,294,11012808,12965,0,1666319609,13155.117783699992,49.980375569997705,53601.41636904001 2022-10-21,02:33:31.000,294,11012735,12925,0,1666319610,13155.137992629992,49.980375569997705,53601.4373304 2022-10-21,02:33:32.000,294,11012700,13125,0,1666319611,13155.050420599997,49.98742470000434,53601.34649784001 2022-10-21,02:33:33.000,294,11012766,12965,0,1666319612,13155.104311080002,49.966277309998986,53601.40938192 2022-10-21,02:33:34.000,294,11012736,12685,0,1666319613,13155.077365839992,50.00152296000306,53601.38143344 2022-10-21,02:33:35.000,294,11012809,12925,0,1666319614,13155.084102150002,49.98742470000434,53601.374446320006 2022-10-21,02:33:36.000,294,11012771,13005,0,1666319615,13155.003266430002,49.98742470000434,53601.31156224 2022-10-21,02:33:37.000,294,11012806,13045,0,1666319616,13155.036947979992,49.973326439998345,53601.36745920001 2022-10-21,02:33:38.000,294,11012742,13045,0,1666319617,13155.104311080002,49.98742470000434,53601.36047208 2022-10-21,02:33:39.000,294,11012771,13125,0,1666319618,13155.104311080002,50.00152296000306,53601.38143344 2022-10-21,02:33:40.000,294,11012758,13085,0,1666319619,13155.084102150002,49.980375569997705,53601.36047208 2022-10-21,02:33:41.000,294,11012789,12925,0,1666319620,13155.117783699992,49.95217905000027,53601.33951072 2022-10-21,02:33:42.000,294,11012808,12925,0,1666319621,13155.111047389997,49.973326439998345,53601.31854936001 2022-10-21,02:33:43.000,294,11012762,13125,0,1666319622,13155.117783699992,49.93808079000155,53601.28361376 2022-10-21,02:33:44.000,294,11012813,12845,0,1666319623,13155.131256319997,49.95922817999963,53601.31854936001 2022-10-21,02:33:45.000,294,11012762,12965,0,1666319624,13155.144728940002,49.90988427000411,53601.353484960004 2022-10-21,02:33:46.000,294,11012753,13045,0,1666319625,13155.151465249997,49.87463862000004,53601.38842056 2022-10-21,02:33:47.000,294,11012766,13125,0,1666319626,13155.137992629992,49.902835140004754,53601.31156224 2022-10-21,02:33:48.000,294,11012772,12885,0,1666319627,13155.144728940002,49.902835140004754,53601.36047208 2022-10-21,02:33:49.000,294,11012758,12925,0,1666319628,13155.137992629992,49.86054036000132,53601.3325236 2022-10-21,02:33:50.000,294,11012767,13045,0,1666319629,13155.151465249997,49.853491230001964,53601.34649784001 2022-10-21,02:33:51.000,294,11012763,12845,0,1666319630,13155.137992629992,49.846442100002605,53601.353484960004 2022-10-21,02:33:52.000,294,11012784,12845,0,1666319631,13155.104311080002,49.87463862000004,53601.325536480006 2022-10-21,02:33:53.000,294,11012760,13005,0,1666319632,13155.111047389997,49.86054036000132,53601.31156224 2022-10-21,02:33:54.000,294,11012759,12925,0,1666319633,13155.185146800002,49.86758949000068,53601.304575120004 2022-10-21,02:33:55.000,294,11012745,12805,0,1666319634,13155.218828349993,49.87463862000004,53601.29758800001 2022-10-21,02:33:56.000,294,11012745,12965,0,1666319635,13155.124520010002,49.902835140004754,53601.28361376 2022-10-21,02:33:57.000,294,11012750,12965,0,1666319636,13155.124520010002,49.8816877499994,53601.27662664001 2022-10-21,02:33:58.000,294,11012781,13125,0,1666319637,13155.117783699992,49.88873687999876,53601.304575120004 2022-10-21,02:33:59.000,294,11012755,13005,0,1666319638,13155.198619419993,49.902835140004754,53601.304575120004 2022-10-21,02:34:00.000,294,11012775,12845,0,1666319639,13155.191883109997,49.93808079000155,53601.325536480006 2022-10-21,02:34:01.000,294,11012724,13005,0,1666319640,13155.178410489993,49.93103166000219,53601.29758800001 2022-10-21,02:34:02.000,294,11012760,12965,0,1666319641,13155.205355730002,49.94512992000091,53601.29758800001 2022-10-21,02:34:03.000,294,11012757,12965,0,1666319642,13155.272718829998,49.93808079000155,53601.304575120004 2022-10-21,02:34:04.000,294,11012775,13045,0,1666319643,13155.265982520003,49.966277309998986,53601.24867816001 2022-10-21,02:34:05.000,294,11012794,12965,0,1666319644,13155.252509899998,49.95922817999963,53601.27662664001 2022-10-21,02:34:06.000,294,11012762,13125,0,1666319645,13155.232300969998,49.9944738300037,53601.26963952 2022-10-21,02:34:07.000,294,11012777,12925,0,1666319646,13155.198619419993,49.980375569997705,53601.24867816001 2022-10-21,02:34:08.000,294,11012745,12805,0,1666319647,13155.286191449988,49.980375569997705,53601.31854936001 2022-10-21,02:34:09.000,294,11012748,12885,0,1666319648,13155.319872999993,49.973326439998345,53601.28361376 2022-10-21,02:34:10.000,294,11012772,12925,0,1666319649,13155.333345619998,50.00857209000242,53601.3325236 2022-10-21,02:34:11.000,294,11012791,12965,0,1666319650,13155.353554549998,50.00152296000306,53601.29758800001 2022-10-21,02:34:12.000,294,11012811,13285,0,1666319651,13155.326609309988,50.04381773999921,53601.26963952 2022-10-21,02:34:13.000,294,11012768,12925,0,1666319652,13155.427653959989,50.022670350001135,53601.255665280005 2022-10-21,02:34:14.000,294,11012767,13045,0,1666319653,13155.447862889989,50.022670350001135,53601.2626524 2022-10-21,02:34:15.000,294,11012795,12765,0,1666319654,13155.481544439994,50.04381773999921,53601.304575120004 2022-10-21,02:34:16.000,294,11012767,12645,0,1666319655,13155.400708719993,50.064965130004566,53601.29060088 2022-10-21,02:34:17.000,294,11012781,12925,0,1666319656,13155.461335509994,50.10725991000072,53601.23470392 2022-10-21,02:34:18.000,294,11012807,13045,0,1666319657,13155.495017059999,50.10021078000136,53601.3325236 2022-10-21,02:34:19.000,294,11012791,13125,0,1666319658,13155.508489679989,50.1284072999988,53601.29758800001 2022-10-21,02:34:20.000,294,11012800,12925,0,1666319659,13155.488280749989,50.14955469000415,53601.28361376 2022-10-21,02:34:21.000,294,11012717,13085,0,1666319660,13155.515225989999,50.16365295000287,53601.29060088 2022-10-21,02:34:22.000,294,11012788,12805,0,1666319661,13155.468071819989,50.17070208000223,53601.19976832001 2022-10-21,02:34:23.000,294,11012742,12845,0,1666319662,13155.488280749989,50.198898599999666,53601.22072968 2022-10-21,02:34:24.000,294,11012758,13205,0,1666319663,13155.521962299994,50.2411933800031,53601.28361376 2022-10-21,02:34:25.000,294,11012733,13125,0,1666319664,13155.535434919999,50.255291640001815,53601.24169104 2022-10-21,02:34:26.000,294,11012808,12925,0,1666319665,13155.447862889989,50.28348815999925,53601.21374256 2022-10-21,02:34:27.000,294,11012782,13245,0,1666319666,13155.461335509994,50.29053728999861,53601.22072968 2022-10-21,02:34:28.000,294,11012759,13005,0,1666319667,13155.56911646999,50.304635550004605,53601.3325236 2022-10-21,02:34:29.000,294,11012735,12845,0,1666319668,13155.60953432999,50.311684680003964,53601.29060088 2022-10-21,02:34:30.000,294,11012788,13005,0,1666319669,13155.56911646999,50.304635550004605,53601.31156224 2022-10-21,02:34:31.000,294,11012748,12965,0,1666319670,13155.623006949994,50.32578294000268,53601.29758800001 2022-10-21,02:34:32.000,294,11012775,12645,0,1666319671,13155.555643849999,50.375126849998196,53601.22771680001 2022-10-21,02:34:33.000,294,11012790,13005,0,1666319672,13155.575852779999,50.38217598000483,53601.24867816001 2022-10-21,02:34:34.000,294,11012752,12925,0,1666319673,13155.69037004999,50.375126849998196,53601.34649784001 2022-10-21,02:34:35.000,294,11012794,13285,0,1666319674,13155.71057897999,50.40332337000291,53601.34649784001 2022-10-21,02:34:36.000,294,11012757,12885,0,1666319675,13155.71057897999,50.424470760000986,53601.36745920001 2022-10-21,02:34:37.000,294,11012769,13045,0,1666319676,13155.683633739995,50.41742163000163,53601.31156224 2022-10-21,02:34:38.000,294,11012782,12765,0,1666319677,13155.67689743,50.473814670003776,53601.29758800001 2022-10-21,02:34:39.000,294,11012783,12845,0,1666319678,13155.784678389995,50.46676554000442,53601.38143344 2022-10-21,02:34:40.000,294,11012744,12845,0,1666319679,13155.79815101,50.41742163000163,53601.423356160005 2022-10-21,02:34:41.000,294,11012788,12965,0,1666319680,13155.804887319995,50.46676554000442,53601.39540768001 2022-10-21,02:34:42.000,294,11012748,12925,0,1666319681,13155.8587778,50.431519890000345,53601.36745920001 2022-10-21,02:34:43.000,294,11012744,12965,0,1666319682,13155.87898673,50.438569019999704,53601.38842056 2022-10-21,02:34:44.000,294,11012792,13005,0,1666319683,13155.89245934999,50.438569019999704,53601.4373304 2022-10-21,02:34:45.000,294,11012771,12965,0,1666319684,13155.91266827999,50.44561814999906,53601.353484960004 2022-10-21,02:34:46.000,294,11012777,12765,0,1666319685,13155.905931969995,50.45266727999842,53601.36047208 2022-10-21,02:34:47.000,294,11012757,13245,0,1666319686,13155.885723039995,50.431519890000345,53601.43034328 2022-10-21,02:34:48.000,294,11012758,12805,0,1666319687,13155.93287720999,50.424470760000986,53601.46527888001 2022-10-21,02:34:49.000,294,11012756,13205,0,1666319688,13155.905931969995,50.438569019999704,53601.45130464 2022-10-21,02:34:50.000,294,11012770,13045,0,1666319689,13155.95308613999,50.438569019999704,53601.50021448 2022-10-21,02:34:51.000,294,11012801,13005,0,1666319690,13155.91266827999,50.44561814999906,53601.47925312 2022-10-21,02:34:52.000,294,11012795,13085,0,1666319691,13155.905931969995,50.473814670003776,53601.4373304 2022-10-21,02:34:53.000,294,11012717,13125,0,1666319692,13155.926140899996,50.473814670003776,53601.472266000004 2022-10-21,02:34:54.000,294,11012804,13045,0,1666319693,13155.926140899996,50.480863800003135,53601.45130464 2022-10-21,02:34:55.000,294,11012734,12885,0,1666319694,13155.93961352,50.473814670003776,53601.51418872001 2022-10-21,02:34:56.000,294,11012745,12885,0,1666319695,13155.93961352,50.487912930002494,53601.47925312 2022-10-21,02:34:57.000,294,11012735,13005,0,1666319696,13155.91266827999,50.50201119000121,53601.48624024001 2022-10-21,02:34:58.000,294,11012782,12925,0,1666319697,13155.93287720999,50.51610944999993,53601.51418872001 2022-10-21,02:34:59.000,294,11012765,12965,0,1666319698,13156.013712929991,50.53725683999801,53601.5072016 2022-10-21,02:35:00.000,294,11012788,12885,0,1666319699,13156.006976619996,50.551355100004,53601.521175840004 2022-10-21,02:35:01.000,294,11012798,13205,0,1666319700,13155.97329506999,50.54430597000464,53601.52816296 2022-10-21,02:35:02.000,294,11012775,12885,0,1666319701,13155.97329506999,50.53725683999801,53601.5072016 2022-10-21,02:35:03.000,294,11012767,13085,0,1666319702,13155.98003138,50.551355100004,53601.47925312 2022-10-21,02:35:04.000,294,11012770,12765,0,1666319703,13156.0608671,50.54430597000464,53601.57008568 2022-10-21,02:35:05.000,294,11012773,13285,0,1666319704,13156.081076030001,50.54430597000464,53601.54912432 2022-10-21,02:35:06.000,294,11012775,12885,0,1666319705,13156.054130789991,50.54430597000464,53601.61200840001 2022-10-21,02:35:07.000,294,11012769,13005,0,1666319706,13156.074339719991,50.53020770999865,53601.57008568 2022-10-21,02:35:08.000,294,11012772,12965,0,1666319707,13156.108021269996,50.53020770999865,53601.59803416 2022-10-21,02:35:09.000,294,11012762,12885,0,1666319708,13156.108021269996,50.52315857999929,53601.54912432 2022-10-21,02:35:10.000,294,11012748,12685,0,1666319709,13156.155175439992,50.50201119000121,53601.54912432 2022-10-21,02:35:11.000,294,11012755,12605,0,1666319710,13156.195593299992,50.45266727999842,53601.57008568 2022-10-21,02:35:12.000,294,11012790,13285,0,1666319711,13156.161911750001,50.44561814999906,53601.53515008001 2022-10-21,02:35:13.000,294,11012742,12765,0,1666319712,13156.202329610001,50.480863800003135,53601.54912432 2022-10-21,02:35:14.000,294,11012786,12805,0,1666319713,13156.262956400002,50.44561814999906,53601.56309856001 2022-10-21,02:35:15.000,294,11012787,12965,0,1666319714,13156.289901639997,50.473814670003776,53601.53515008001 2022-10-21,02:35:16.000,294,11012738,13125,0,1666319715,13156.316846879992,50.45971640999778,53601.59803416 2022-10-21,02:35:17.000,294,11012783,12885,0,1666319716,13156.323583190002,50.473814670003776,53601.56309856001 2022-10-21,02:35:18.000,294,11012769,12965,0,1666319717,13156.316846879992,50.438569019999704,53601.63296976001 2022-10-21,02:35:19.000,294,11012720,12845,0,1666319718,13156.337055809992,50.44561814999906,53601.57008568 2022-10-21,02:35:20.000,294,11012799,12765,0,1666319719,13156.343792120002,50.44561814999906,53601.59803416 2022-10-21,02:35:21.000,294,11012739,12845,0,1666319720,13156.364001050002,50.45266727999842,53601.59803416 2022-10-21,02:35:22.000,294,11012769,13085,0,1666319721,13156.357264739992,50.45971640999778,53601.5770728 2022-10-21,02:35:23.000,294,11012730,13005,0,1666319722,13156.451573079998,50.44561814999906,53601.660918240006 2022-10-21,02:35:24.000,294,11012805,12965,0,1666319723,13156.411155219997,50.46676554000442,53601.67489248 2022-10-21,02:35:25.000,294,11012749,13085,0,1666319724,13156.390946289997,50.473814670003776,53601.66790536 2022-10-21,02:35:26.000,294,11012733,12805,0,1666319725,13156.397682599993,50.473814670003776,53601.646944 2022-10-21,02:35:27.000,294,11012746,12725,0,1666319726,13156.370737359997,50.50906032000057,53601.5770728 2022-10-21,02:35:28.000,294,11012812,13085,0,1666319727,13156.411155219997,50.53725683999801,53601.62598264 2022-10-21,02:35:29.000,294,11012770,12765,0,1666319728,13156.525672489988,50.52315857999929,53601.68187960001 2022-10-21,02:35:30.000,294,11012750,13005,0,1666319729,13156.532408799998,50.56545336000272,53601.72380232 2022-10-21,02:35:31.000,294,11012806,12765,0,1666319730,13156.539145109993,50.53725683999801,53601.72380232 2022-10-21,02:35:32.000,294,11012805,13045,0,1666319731,13156.545881419988,50.56545336000272,53601.66790536 2022-10-21,02:35:33.000,294,11012733,13165,0,1666319732,13156.599771899993,50.600699009999516,53601.70284096001 2022-10-21,02:35:34.000,294,11012738,13125,0,1666319733,13156.673871309999,50.62889553000423,53601.72380232 2022-10-21,02:35:35.000,294,11012769,12885,0,1666319734,13156.579562969993,50.664141180001025,53601.70284096001 2022-10-21,02:35:36.000,294,11012777,12885,0,1666319735,13156.613244519998,50.650042920002306,53601.67489248 2022-10-21,02:35:37.000,294,11012771,12765,0,1666319736,13156.667134999989,50.671190310000384,53601.72380232 2022-10-21,02:35:38.000,294,11012735,13045,0,1666319737,13156.774915959999,50.657092050001665,53601.77969928001 2022-10-21,02:35:39.000,294,11012765,13205,0,1666319738,13156.801861199994,50.664141180001025,53601.758737920005 2022-10-21,02:35:40.000,294,11012813,13085,0,1666319739,13156.84901536999,50.657092050001665,53601.7866864 2022-10-21,02:35:41.000,294,11012707,12725,0,1666319740,13156.84901536999,50.69938682999782,53601.77271216 2022-10-21,02:35:42.000,294,11012792,12605,0,1666319741,13156.882696919994,50.69233769999846,53601.758737920005 2022-10-21,02:35:43.000,294,11012749,12925,0,1666319742,13156.86922429999,50.72758335000253,53601.74476368 2022-10-21,02:35:44.000,294,11012759,12685,0,1666319743,13156.943323709995,50.713485090003815,53601.80066064001 2022-10-21,02:35:45.000,294,11012763,12885,0,1666319744,13156.99047787999,50.73463248000189,53601.87053184001 2022-10-21,02:35:46.000,294,11012750,12885,0,1666319745,13157.064577289995,50.713485090003815,53601.86354472 2022-10-21,02:35:47.000,294,11012755,13365,0,1666319746,13157.01742312,50.76282899999933,53601.856557600004 2022-10-21,02:35:48.000,294,11012796,13165,0,1666319747,13157.07131359999,50.74168161000125,53601.84258336 2022-10-21,02:35:49.000,294,11012753,12965,0,1666319748,13157.11173145999,50.76282899999933,53601.91245456 2022-10-21,02:35:50.000,294,11012736,12845,0,1666319749,13157.145413009996,50.77692725999805,53601.94040304 2022-10-21,02:35:51.000,294,11012756,12765,0,1666319750,13157.212776109991,50.78397639000468,53601.9613644 2022-10-21,02:35:52.000,294,11012780,13125,0,1666319751,13157.185830869996,50.7980746500034,53601.95437728 2022-10-21,02:35:53.000,294,11012742,13165,0,1666319752,13157.246457659996,50.81922204000148,53602.024248480004 2022-10-21,02:35:54.000,294,11012745,13205,0,1666319753,13157.307084449996,50.833320300000196,53602.00328712 2022-10-21,02:35:55.000,294,11012744,13045,0,1666319754,13157.354238619992,50.840369429999555,53602.01726136001 2022-10-21,02:35:56.000,294,11012764,12965,0,1666319755,13157.354238619992,50.86856595000427,53602.06617120001 2022-10-21,02:35:57.000,294,11012748,12925,0,1666319756,13157.347502309996,50.840369429999555,53602.03822272001 2022-10-21,02:35:58.000,294,11012788,13045,0,1666319757,13157.340766000001,50.86856595000427,53602.024248480004 2022-10-21,02:35:59.000,294,11012794,12725,0,1666319758,13157.408129099997,50.86151682000491,53602.10809392 2022-10-21,02:36:00.000,294,11012761,13005,0,1666319759,13157.435074339992,50.847418559998914,53602.170978 2022-10-21,02:36:01.000,294,11012744,12885,0,1666319760,13157.441810650002,50.882664210002986,53602.12905528 2022-10-21,02:36:02.000,294,11012792,13085,0,1666319761,13157.468755889997,50.882664210002986,53602.19892648 2022-10-21,02:36:03.000,294,11012750,12965,0,1666319762,13157.542855300002,50.91086073000042,53602.18495224001 2022-10-21,02:36:04.000,294,11012772,12925,0,1666319763,13157.515910059992,50.92495898999914,53602.191939360004 2022-10-21,02:36:05.000,294,11012790,13125,0,1666319764,13157.522646370002,50.91790985999978,53602.21988784 2022-10-21,02:36:06.000,294,11012752,12725,0,1666319765,13157.475492199992,50.96020464000321,53602.11508104001 2022-10-21,02:36:07.000,294,11012779,12805,0,1666319766,13157.509173749997,50.96020464000321,53602.143029520004 2022-10-21,02:36:08.000,294,11012763,12885,0,1666319767,13157.509173749997,50.96020464000321,53602.20591360001 2022-10-21,02:36:09.000,294,11012720,13285,0,1666319768,13157.509173749997,51.03069594000408,53602.212900720006 2022-10-21,02:36:10.000,294,11012743,12685,0,1666319769,13157.522646370002,51.0447942000028,53602.2757848 2022-10-21,02:36:11.000,294,11012780,13005,0,1666319770,13157.529382679997,51.10118723999767,53602.21988784 2022-10-21,02:36:12.000,294,11012770,13085,0,1666319771,13157.435074339992,51.122334630003024,53602.191939360004 2022-10-21,02:36:13.000,294,11012740,13285,0,1666319772,13157.414865409992,51.12938376000238,53602.261810560005 2022-10-21,02:36:14.000,294,11012755,13005,0,1666319773,13157.421601720001,51.13643289000174,53602.212900720006 2022-10-21,02:36:15.000,294,11012755,12965,0,1666319774,13157.421601720001,51.12938376000238,53602.261810560005 2022-10-21,02:36:16.000,294,11012782,13205,0,1666319775,13157.381183860001,51.19987506000325,53602.2408492 2022-10-21,02:36:17.000,294,11012732,13045,0,1666319776,13157.367711239996,51.19282593000389,53602.261810560005 2022-10-21,02:36:18.000,294,11012757,12965,0,1666319777,13157.421601720001,51.22102245000133,53602.35264312001 2022-10-21,02:36:19.000,294,11012764,12965,0,1666319778,13157.367711239996,51.22102245000133,53602.37360448001 2022-10-21,02:36:20.000,294,11012756,12885,0,1666319779,13157.334029689991,51.22102245000133,53602.32469464001 2022-10-21,02:36:21.000,294,11012756,12765,0,1666319780,13157.273402899991,51.22807158000069,53602.2757848 2022-10-21,02:36:22.000,294,11012743,12765,0,1666319781,13157.19256717999,51.27036636000412,53602.2408492 2022-10-21,02:36:23.000,294,11012764,12845,0,1666319782,13157.17235824999,51.298562880001555,53602.2408492 2022-10-21,02:36:24.000,294,11012746,12925,0,1666319783,13157.17235824999,51.291513750002196,53602.31770752 2022-10-21,02:36:25.000,294,11012775,12965,0,1666319784,13157.15214931999,51.28446462000284,53602.33866888 2022-10-21,02:36:26.000,294,11012765,13365,0,1666319785,13157.165621939996,51.291513750002196,53602.32469464001 2022-10-21,02:36:27.000,294,11012762,12965,0,1666319786,13157.11173145999,51.32675939999899,53602.29674616 2022-10-21,02:36:28.000,294,11012804,12725,0,1666319787,13157.125204079995,51.27741549000348,53602.359630240004 2022-10-21,02:36:29.000,294,11012776,13045,0,1666319788,13157.003950499995,51.28446462000284,53602.18495224001 2022-10-21,02:36:30.000,294,11012768,12925,0,1666319789,13157.064577289995,51.31266114000027,53602.261810560005 2022-10-21,02:36:31.000,294,11012782,13125,0,1666319790,13157.044368359995,51.31971026999963,53602.331681760006 2022-10-21,02:36:32.000,294,11012759,13005,0,1666319791,13157.01068680999,51.305612010000914,53602.261810560005 2022-10-21,02:36:33.000,294,11012772,12845,0,1666319792,13157.024159429995,51.33380852999835,53602.24783632 2022-10-21,02:36:34.000,294,11012778,12925,0,1666319793,13157.064577289995,51.305612010000914,53602.331681760006 2022-10-21,02:36:35.000,294,11012764,13125,0,1666319794,13157.07131359999,51.27741549000348,53602.380591600006 2022-10-21,02:36:36.000,294,11012781,13125,0,1666319795,13157.01742312,51.27036636000412,53602.31770752 2022-10-21,02:36:37.000,294,11012762,12765,0,1666319796,13156.95006001999,51.22102245000133,53602.24783632 2022-10-21,02:36:38.000,294,11012788,12965,0,1666319797,13156.983741569995,51.1787276699979,53602.28975904 2022-10-21,02:36:39.000,294,11012776,12885,0,1666319798,13157.05110466999,51.17167853999854,53602.32469464001 2022-10-21,02:36:40.000,294,11012717,13045,0,1666319799,13157.01068680999,51.17167853999854,53602.32469464001 2022-10-21,02:36:41.000,294,11012756,13005,0,1666319800,13156.95679633,51.122334630003024,53602.30373328001 2022-10-21,02:36:42.000,294,11012790,13285,0,1666319801,13157.03763205,51.09413810999831,53602.2757848 2022-10-21,02:36:43.000,294,11012791,12965,0,1666319802,13157.03089573999,51.080039849999594,53602.30373328001 2022-10-21,02:36:44.000,294,11012760,12645,0,1666319803,13157.05784098,51.03069594000408,53602.26879768 2022-10-21,02:36:45.000,294,11012799,12925,0,1666319804,13157.024159429995,51.02364681000472,53602.212900720006 2022-10-21,02:36:46.000,294,11012788,13005,0,1666319805,13156.99047787999,50.98135203000129,53602.19892648 2022-10-21,02:36:47.000,294,11012762,12885,0,1666319806,13156.923114779995,50.9320081199985,53602.191939360004 2022-10-21,02:36:48.000,294,11012764,13045,0,1666319807,13157.003950499995,50.896762470001704,53602.2757848 2022-10-21,02:36:49.000,294,11012747,12845,0,1666319808,13157.03089573999,50.91086073000042,53602.30373328001 2022-10-21,02:36:50.000,294,11012790,13005,0,1666319809,13157.05110466999,50.840369429999555,53602.26879768 2022-10-21,02:36:51.000,294,11012767,13045,0,1666319810,13157.044368359995,50.79102552000404,53602.25482344001 2022-10-21,02:36:52.000,294,11012723,12925,0,1666319811,13156.95006001999,50.7980746500034,53602.15001664 2022-10-21,02:36:53.000,294,11012716,13045,0,1666319812,13156.983741569995,50.75577986999997,53602.19892648 2022-10-21,02:36:54.000,294,11012766,13125,0,1666319813,13156.97700526,50.73463248000189,53602.212900720006 2022-10-21,02:36:55.000,294,11012740,12965,0,1666319814,13156.943323709995,50.6852885699991,53602.24783632 2022-10-21,02:36:56.000,294,11012798,12885,0,1666319815,13156.9365874,50.69233769999846,53602.23386208001 2022-10-21,02:36:57.000,294,11012764,13125,0,1666319816,13156.963532639995,50.664141180001025,53602.24783632 2022-10-21,02:36:58.000,294,11012782,13005,0,1666319817,13156.97700526,50.657092050001665,53602.25482344001 2022-10-21,02:36:59.000,294,11012786,13045,0,1666319818,13156.97700526,50.664141180001025,53602.22687496 2022-10-21,02:37:00.000,294,11012732,12765,0,1666319819,13156.943323709995,50.650042920002306,53602.29674616 2022-10-21,02:37:01.000,294,11012732,12925,0,1666319820,13156.91637847,50.63594466000359,53602.261810560005 2022-10-21,02:37:02.000,294,11012788,13005,0,1666319821,13156.862487989994,50.657092050001665,53602.21988784 2022-10-21,02:37:03.000,294,11012758,12925,0,1666319822,13156.84901536999,50.63594466000359,53602.2757848 2022-10-21,02:37:04.000,294,11012761,13005,0,1666319823,13156.88943322999,50.671190310000384,53602.28277192001 2022-10-21,02:37:05.000,294,11012774,12965,0,1666319824,13156.87596061,50.664141180001025,53602.28277192001 2022-10-21,02:37:06.000,294,11012740,13005,0,1666319825,13156.88943322999,50.650042920002306,53602.26879768 2022-10-21,02:37:07.000,294,11012752,13085,0,1666319826,13156.822070129994,50.64299379000295,53602.26879768 2022-10-21,02:37:08.000,294,11012782,13125,0,1666319827,13156.82880643999,50.62889553000423,53602.33866888 2022-10-21,02:37:09.000,294,11012701,12845,0,1666319828,13156.822070129994,50.6852885699991,53602.29674616 2022-10-21,02:37:10.000,294,11012774,13125,0,1666319829,13156.78838857999,50.671190310000384,53602.30373328001 2022-10-21,02:37:11.000,294,11012777,12965,0,1666319830,13156.78838857999,50.671190310000384,53602.331681760006 2022-10-21,02:37:12.000,294,11012743,13085,0,1666319831,13156.761443339994,50.650042920002306,53602.26879768 2022-10-21,02:37:13.000,294,11012777,13045,0,1666319832,13156.721025479994,50.69938682999782,53602.31770752 2022-10-21,02:37:14.000,294,11012744,13085,0,1666319833,13156.761443339994,50.69233769999846,53602.32469464001 2022-10-21,02:37:15.000,294,11012805,12965,0,1666319834,13156.694080239999,50.69938682999782,53602.26879768 2022-10-21,02:37:16.000,294,11012758,13045,0,1666319835,13156.774915959999,50.6852885699991,53602.30373328001 2022-10-21,02:37:17.000,294,11012734,12965,0,1666319836,13156.754707029999,50.664141180001025,53602.29674616 2022-10-21,02:37:18.000,294,11012795,12925,0,1666319837,13156.74797071999,50.69938682999782,53602.2757848 2022-10-21,02:37:19.000,294,11012768,13125,0,1666319838,13156.74797071999,50.720534220003174,53602.26879768 2022-10-21,02:37:20.000,294,11012748,12925,0,1666319839,13156.774915959999,50.74873074000061,53602.33866888 2022-10-21,02:37:21.000,294,11012799,12885,0,1666319840,13156.795124889999,50.76987812999869,53602.29674616 2022-10-21,02:37:22.000,294,11012757,12965,0,1666319841,13156.80859750999,50.78397639000468,53602.28975904 2022-10-21,02:37:23.000,294,11012729,13045,0,1666319842,13156.82880643999,50.76282899999933,53602.359630240004 2022-10-21,02:37:24.000,294,11012756,12845,0,1666319843,13156.842279059994,50.77692725999805,53602.32469464001 2022-10-21,02:37:25.000,294,11012773,12925,0,1666319844,13156.86922429999,50.81217291000212,53602.36661736 2022-10-21,02:37:26.000,294,11012751,12885,0,1666319845,13156.83554275,50.81217291000212,53602.30373328001 2022-10-21,02:37:27.000,294,11012773,12965,0,1666319846,13156.923114779995,50.78397639000468,53602.33866888 2022-10-21,02:37:28.000,294,11012787,12925,0,1666319847,13156.801861199994,50.847418559998914,53602.25482344001 2022-10-21,02:37:29.000,294,11012759,12845,0,1666319848,13156.91637847,50.80512378000276,53602.331681760006 2022-10-21,02:37:30.000,294,11012790,12845,0,1666319849,13156.9365874,50.7980746500034,53602.25482344001 2022-10-21,02:37:31.000,294,11012764,12885,0,1666319850,13156.99047787999,50.81217291000212,53602.28975904 2022-10-21,02:37:32.000,294,11012753,12885,0,1666319851,13157.11173145999,50.840369429999555,53602.33866888 2022-10-21,02:37:33.000,294,11012780,12885,0,1666319852,13157.125204079995,50.847418559998914,53602.359630240004 2022-10-21,02:37:34.000,294,11012742,12925,0,1666319853,13157.13194038999,50.81922204000148,53602.28277192001 2022-10-21,02:37:35.000,294,11012756,12925,0,1666319854,13157.1386767,50.81922204000148,53602.31770752 2022-10-21,02:37:36.000,294,11012769,12885,0,1666319855,13157.212776109991,50.86151682000491,53602.38757872 2022-10-21,02:37:37.000,294,11012790,13125,0,1666319856,13157.280139210001,50.847418559998914,53602.40155296001 2022-10-21,02:37:38.000,294,11012770,12805,0,1666319857,13157.327293379996,50.889713340002345,53602.44347568 2022-10-21,02:37:39.000,294,11012769,12925,0,1666319858,13157.334029689991,50.840369429999555,53602.42251432001 2022-10-21,02:37:40.000,294,11012763,13045,0,1666319859,13157.408129099997,50.882664210002986,53602.45046280001 2022-10-21,02:37:41.000,294,11012752,13285,0,1666319860,13157.421601720001,50.85446768999827,53602.51334688 2022-10-21,02:37:42.000,294,11012747,13085,0,1666319861,13157.401392790001,50.9320081199985,53602.429501440005 2022-10-21,02:37:43.000,294,11012705,12845,0,1666319862,13157.462019580002,50.896762470001704,53602.478411280004 2022-10-21,02:37:44.000,294,11012754,12885,0,1666319863,13157.488964819997,50.96725377000257,53602.51334688 2022-10-21,02:37:45.000,294,11012751,13125,0,1666319864,13157.529382679997,50.98135203000129,53602.527321120004 2022-10-21,02:37:46.000,294,11012734,13005,0,1666319865,13157.542855300002,50.97430290000193,53602.646102160004 2022-10-21,02:37:47.000,294,11012758,13005,0,1666319866,13157.556327919992,50.98135203000129,53602.56225672 2022-10-21,02:37:48.000,294,11012804,12845,0,1666319867,13157.623691020002,50.99545029000001,53602.597192320005 2022-10-21,02:37:49.000,294,11012753,13005,0,1666319868,13157.610218399997,51.03069594000408,53602.61116656 2022-10-21,02:37:50.000,294,11012764,13005,0,1666319869,13157.664108880002,51.08708897999895,53602.6251408 2022-10-21,02:37:51.000,294,11012798,13045,0,1666319870,13157.657372569993,51.1434820200011,53602.66007640001 2022-10-21,02:37:52.000,294,11012773,13085,0,1666319871,13157.677581499993,51.15758027999982,53602.58321808 2022-10-21,02:37:53.000,294,11012777,12765,0,1666319872,13157.697790429993,51.1787276699979,53602.68802488001 2022-10-21,02:37:54.000,294,11012745,12925,0,1666319873,13157.758417219993,51.20692419000261,53602.70898624001 2022-10-21,02:37:55.000,294,11012766,12965,0,1666319874,13157.751680909998,51.249218969998765,53602.7299476 2022-10-21,02:37:56.000,294,11012748,13005,0,1666319875,13157.731471979998,51.22102245000133,53602.667063520006 2022-10-21,02:37:57.000,294,11012756,13005,0,1666319876,13157.704526740003,51.249218969998765,53602.67405064 2022-10-21,02:37:58.000,294,11012769,12965,0,1666319877,13157.717999359993,51.305612010000914,53602.646102160004 2022-10-21,02:37:59.000,294,11012771,13005,0,1666319878,13157.798835079993,51.31266114000027,53602.7299476 2022-10-21,02:38:00.000,294,11012746,12765,0,1666319879,13157.866198179989,51.354955920003704,53602.764883200005 2022-10-21,02:38:01.000,294,11012725,13005,0,1666319880,13157.798835079993,51.354955920003704,53602.70898624001 2022-10-21,02:38:02.000,294,11012783,12725,0,1666319881,13157.839252939993,51.37610331000178,53602.70898624001 2022-10-21,02:38:03.000,294,11012736,13125,0,1666319882,13157.899879729994,51.354955920003704,53602.68802488001 2022-10-21,02:38:04.000,294,11012735,12925,0,1666319883,13157.920088659994,51.37610331000178,53602.73693472001 2022-10-21,02:38:05.000,294,11012722,12965,0,1666319884,13157.973979139999,51.37610331000178,53602.72296048 2022-10-21,02:38:06.000,294,11012773,12885,0,1666319885,13157.947033899989,51.39725069999986,53602.68103776 2022-10-21,02:38:07.000,294,11012782,13045,0,1666319886,13157.906616039989,51.36905418000242,53602.68802488001 2022-10-21,02:38:08.000,294,11012769,12925,0,1666319887,13157.886407109989,51.3902015700005,53602.715973360006 2022-10-21,02:38:09.000,294,11012817,12765,0,1666319888,13158.041342239994,51.36905418000242,53602.764883200005 2022-10-21,02:38:10.000,294,11012734,13165,0,1666319889,13158.05481486,51.40429982999922,53602.764883200005 2022-10-21,02:38:11.000,294,11012726,12885,0,1666319890,13158.000924379994,51.347906790004345,53602.73693472001 2022-10-21,02:38:12.000,294,11012766,13045,0,1666319891,13158.021133309994,51.36905418000242,53602.68103776 2022-10-21,02:38:13.000,294,11012772,13245,0,1666319892,13158.06828747999,51.37610331000178,53602.74392184 2022-10-21,02:38:14.000,294,11012762,13165,0,1666319893,13158.122177959995,51.36905418000242,53602.7299476 2022-10-21,02:38:15.000,294,11012744,13085,0,1666319894,13158.05481486,51.33380852999835,53602.70199912 2022-10-21,02:38:16.000,294,11012729,12845,0,1666319895,13158.081760099994,51.33380852999835,53602.695012000004 2022-10-21,02:38:17.000,294,11012740,13125,0,1666319896,13158.12891426999,51.32675939999899,53602.72296048 2022-10-21,02:38:18.000,294,11012772,12925,0,1666319897,13158.17606844,51.32675939999899,53602.764883200005 2022-10-21,02:38:19.000,294,11012793,13005,0,1666319898,13158.243431539995,51.31971026999963,53602.75789608001 2022-10-21,02:38:20.000,294,11012731,12965,0,1666319899,13158.243431539995,51.33380852999835,53602.70898624001 2022-10-21,02:38:21.000,294,11012765,13045,0,1666319900,13158.22995891999,51.256268099998124,53602.68103776 2022-10-21,02:38:22.000,294,11012721,12725,0,1666319901,13158.27037677999,51.298562880001555,53602.66007640001 2022-10-21,02:38:23.000,294,11012772,12685,0,1666319902,13158.22995891999,51.305612010000914,53602.67405064 2022-10-21,02:38:24.000,294,11012751,13005,0,1666319903,13158.20974998999,51.28446462000284,53602.65308928 2022-10-21,02:38:25.000,294,11012739,13005,0,1666319904,13158.31079463999,51.27036636000412,53602.75789608001 2022-10-21,02:38:26.000,294,11012765,12845,0,1666319905,13158.33100356999,51.26331723000476,53602.7299476 2022-10-21,02:38:27.000,294,11012782,12965,0,1666319906,13158.33773988,51.27036636000412,53602.7299476 2022-10-21,02:38:28.000,294,11012742,13125,0,1666319907,13158.29058570999,51.26331723000476,53602.67405064 2022-10-21,02:38:29.000,294,11012755,13165,0,1666319908,13158.344476189995,51.26331723000476,53602.68802488001 2022-10-21,02:38:30.000,294,11012749,13085,0,1666319909,13158.344476189995,51.27741549000348,53602.70199912 2022-10-21,02:38:31.000,294,11012754,12805,0,1666319910,13158.324267259995,51.256268099998124,53602.695012000004 2022-10-21,02:38:32.000,294,11012785,12925,0,1666319911,13158.23669523,51.27036636000412,53602.63911504001 2022-10-21,02:38:33.000,294,11012770,13205,0,1666319912,13158.33100356999,51.28446462000284,53602.715973360006 2022-10-21,02:38:34.000,294,11012779,12965,0,1666319913,13158.425311909996,51.26331723000476,53602.75090896 2022-10-21,02:38:35.000,294,11012749,12805,0,1666319914,13158.492675009991,51.28446462000284,53602.78584456001 2022-10-21,02:38:36.000,294,11012772,12845,0,1666319915,13158.432048219991,51.27741549000348,53602.75789608001 2022-10-21,02:38:37.000,294,11012760,13005,0,1666319916,13158.445520839996,51.28446462000284,53602.68802488001 2022-10-21,02:38:38.000,294,11012750,13005,0,1666319917,13158.45899346,51.305612010000914,53602.70898624001 2022-10-21,02:38:39.000,294,11012781,12885,0,1666319918,13158.512883939991,51.28446462000284,53602.77187032 2022-10-21,02:38:40.000,294,11012753,13285,0,1666319919,13158.492675009991,51.27741549000348,53602.75090896 2022-10-21,02:38:41.000,294,11012748,12805,0,1666319920,13158.499411320001,51.27036636000412,53602.764883200005 2022-10-21,02:38:42.000,294,11012721,13005,0,1666319921,13158.526356559996,51.256268099998124,53602.7998188 2022-10-21,02:38:43.000,294,11012772,13045,0,1666319922,13158.553301799991,51.291513750002196,53602.86969 2022-10-21,02:38:44.000,294,11012802,12805,0,1666319923,13158.560038110001,51.298562880001555,53602.813793040004 2022-10-21,02:38:45.000,294,11012750,12885,0,1666319924,13158.640873830002,51.305612010000914,53602.79283168 2022-10-21,02:38:46.000,294,11012724,13125,0,1666319925,13158.607192279997,51.31971026999963,53602.77885744 2022-10-21,02:38:47.000,294,11012777,13045,0,1666319926,13158.640873830002,51.31971026999963,53602.78584456001 2022-10-21,02:38:48.000,294,11012743,12845,0,1666319927,13158.735182169992,51.32675939999899,53602.813793040004 2022-10-21,02:38:49.000,294,11012770,12845,0,1666319928,13158.836226819993,51.31266114000027,53602.883664240006 2022-10-21,02:38:50.000,294,11012729,12845,0,1666319929,13158.795808959992,51.298562880001555,53602.87667712001 2022-10-21,02:38:51.000,294,11012751,12965,0,1666319930,13158.836226819993,51.256268099998124,53602.883664240006 2022-10-21,02:38:52.000,294,11012764,12965,0,1666319931,13158.768863719997,51.28446462000284,53602.86969 2022-10-21,02:38:53.000,294,11012730,12765,0,1666319932,13158.809281579997,51.291513750002196,53602.84872864 2022-10-21,02:38:54.000,294,11012716,13165,0,1666319933,13158.829490509997,51.31266114000027,53602.86969 2022-10-21,02:38:55.000,294,11012775,12925,0,1666319934,13158.876644679993,51.256268099998124,53602.9395612 2022-10-21,02:38:56.000,294,11012751,13125,0,1666319935,13158.816017889993,51.27741549000348,53602.92558696001 2022-10-21,02:38:57.000,294,11012771,12925,0,1666319936,13158.896853609993,51.28446462000284,53602.90462560001 2022-10-21,02:38:58.000,294,11012767,13125,0,1666319937,13158.964216709988,51.249218969998765,53602.91859984 2022-10-21,02:38:59.000,294,11012750,12925,0,1666319938,13159.004634569988,51.27036636000412,53602.9395612 2022-10-21,02:39:00.000,294,11012775,12885,0,1666319939,13158.984425639988,51.26331723000476,53602.97449680001 2022-10-21,02:39:01.000,294,11012747,12965,0,1666319940,13159.051788739998,51.27036636000412,53602.94654832 2022-10-21,02:39:02.000,294,11012788,13085,0,1666319941,13158.991161949998,51.27741549000348,53602.89763848 2022-10-21,02:39:03.000,294,11012741,13005,0,1666319942,13158.997898259993,51.26331723000476,53602.89065136 2022-10-21,02:39:04.000,294,11012747,12965,0,1666319943,13159.051788739998,51.28446462000284,53602.99545816001 2022-10-21,02:39:05.000,294,11012788,13085,0,1666319944,13159.078733979994,51.298562880001555,53603.01641952 2022-10-21,02:39:06.000,294,11012748,13125,0,1666319945,13159.058525049993,51.305612010000914,53603.0094324 2022-10-21,02:39:07.000,294,11012738,13045,0,1666319946,13159.078733979994,51.31266114000027,53602.96750968 2022-10-21,02:39:08.000,294,11012794,12925,0,1666319947,13159.105679219989,51.347906790004345,53603.0094324 2022-10-21,02:39:09.000,294,11012782,13205,0,1666319948,13159.092206599998,51.36200505000306,53602.97449680001 2022-10-21,02:39:10.000,294,11012756,12925,0,1666319949,13159.119151839994,51.3902015700005,53603.0094324 2022-10-21,02:39:11.000,294,11012740,13005,0,1666319950,13159.125888149989,51.39725069999986,53602.96750968 2022-10-21,02:39:12.000,294,11012735,13085,0,1666319951,13159.105679219989,51.42544722000457,53602.9395612 2022-10-21,02:39:13.000,294,11012749,13005,0,1666319952,13159.125888149989,51.42544722000457,53602.95353544001 2022-10-21,02:39:14.000,294,11012744,12765,0,1666319953,13159.166306009989,51.42544722000457,53603.01641952 2022-10-21,02:39:15.000,294,11012740,13005,0,1666319954,13159.213460179999,51.45364374000201,53603.05834224 2022-10-21,02:39:16.000,294,11012749,12965,0,1666319955,13159.179778629994,51.46069287000137,53602.99545816001 2022-10-21,02:39:17.000,294,11012753,12845,0,1666319956,13159.125888149989,51.49593851999816,53602.98847104 2022-10-21,02:39:18.000,294,11012742,12765,0,1666319957,13159.132624459999,51.481840259999444,53603.051355120006 2022-10-21,02:39:19.000,294,11012773,13125,0,1666319958,13159.18651493999,51.4888893899988,53603.0094324 2022-10-21,02:39:20.000,294,11012770,12845,0,1666319959,13159.220196489994,51.467742000000726,53603.08629072 2022-10-21,02:39:21.000,294,11012760,13045,0,1666319960,13159.159569699994,51.5029876500048,53602.99545816001 2022-10-21,02:39:22.000,294,11012749,12965,0,1666319961,13159.24714172999,51.49593851999816,53603.05834224 2022-10-21,02:39:23.000,294,11012728,12885,0,1666319962,13159.31450483,51.524135040002875,53603.09327784001 2022-10-21,02:39:24.000,294,11012764,13245,0,1666319963,13159.31450483,51.5029876500048,53603.1142392 2022-10-21,02:39:25.000,294,11012783,13085,0,1666319964,13159.28755958999,51.5029876500048,53603.04436800001 2022-10-21,02:39:26.000,294,11012764,13005,0,1666319965,13159.24714172999,51.4888893899988,53603.07231648001 2022-10-21,02:39:27.000,294,11012759,13045,0,1666319966,13159.26735065999,51.4888893899988,53603.09327784001 2022-10-21,02:39:28.000,294,11012777,12845,0,1666319967,13159.341450069995,51.481840259999444,53603.12122632001 2022-10-21,02:39:29.000,294,11012761,12845,0,1666319968,13159.41554948,51.481840259999444,53603.10725208 2022-10-21,02:39:30.000,294,11012772,12765,0,1666319969,13159.35492269,51.4888893899988,53603.149174800004 2022-10-21,02:39:31.000,294,11012750,12925,0,1666319970,13159.37513162,51.4888893899988,53603.170136160006 2022-10-21,02:39:32.000,294,11012788,12965,0,1666319971,13159.32797744999,51.467742000000726,53603.1142392 2022-10-21,02:39:33.000,294,11012785,13005,0,1666319972,13159.220196489994,51.467742000000726,53603.03738088 2022-10-21,02:39:34.000,294,11012766,13125,0,1666319973,13159.27408697,51.43954548000329,53603.08629072 2022-10-21,02:39:35.000,294,11012754,12925,0,1666319974,13159.33471376,51.44659461000265,53603.14218768001 2022-10-21,02:39:36.000,294,11012782,13005,0,1666319975,13159.233669109999,51.42544722000457,53603.10725208 2022-10-21,02:39:37.000,294,11012742,12805,0,1666319976,13159.25387804,51.43249635000393,53603.15616192 2022-10-21,02:39:38.000,294,11012751,12965,0,1666319977,13159.321241139995,51.49593851999816,53603.14218768001 2022-10-21,02:39:39.000,294,11012735,13005,0,1666319978,13159.280823279994,51.5029876500048,53603.10725208 2022-10-21,02:39:40.000,294,11012829,12925,0,1666319979,13159.24714172999,51.474791130000085,53603.12122632001 2022-10-21,02:39:41.000,294,11012780,12685,0,1666319980,13159.25387804,51.45364374000201,53603.08629072 2022-10-21,02:39:42.000,294,11012751,12765,0,1666319981,13159.18651493999,51.45364374000201,53603.10725208 2022-10-21,02:39:43.000,294,11012747,13045,0,1666319982,13159.199987559994,51.467742000000726,53603.02340664001 2022-10-21,02:39:44.000,294,11012721,12685,0,1666319983,13159.233669109999,51.467742000000726,53603.12122632001 2022-10-21,02:39:45.000,294,11012765,12925,0,1666319984,13159.240405419994,51.43954548000329,53603.0793036 2022-10-21,02:39:46.000,294,11012708,13005,0,1666319985,13159.220196489994,51.418398089997936,53603.12122632001 2022-10-21,02:39:47.000,294,11012712,13165,0,1666319986,13159.193251249999,51.40429982999922,53603.07231648001 2022-10-21,02:39:48.000,294,11012824,12885,0,1666319987,13159.199987559994,51.418398089997936,53603.0793036 2022-10-21,02:39:49.000,294,11012789,12925,0,1666319988,13159.213460179999,51.39725069999986,53603.07231648001 2022-10-21,02:39:50.000,294,11012756,13045,0,1666319989,13159.179778629994,51.418398089997936,53603.051355120006 2022-10-21,02:39:51.000,294,11012784,12885,0,1666319990,13159.233669109999,51.40429982999922,53603.06532936 2022-10-21,02:39:52.000,294,11012750,13165,0,1666319991,13159.159569699994,51.354955920003704,53603.06532936 2022-10-21,02:39:53.000,294,11012773,12925,0,1666319992,13159.173042319999,51.32675939999899,53603.04436800001 2022-10-21,02:39:54.000,294,11012751,12925,0,1666319993,13159.22693279999,51.31971026999963,53603.1142392 2022-10-21,02:39:55.000,294,11012765,13205,0,1666319994,13159.220196489994,51.31266114000027,53603.10725208 2022-10-21,02:39:56.000,294,11012778,12965,0,1666319995,13159.213460179999,51.298562880001555,53603.100264960005 2022-10-21,02:39:57.000,294,11012761,12925,0,1666319996,13159.132624459999,51.27036636000412,53603.01641952 2022-10-21,02:39:58.000,294,11012783,13045,0,1666319997,13159.132624459999,51.256268099998124,53603.03738088 2022-10-21,02:39:59.000,294,11012777,13005,0,1666319998,13159.173042319999,51.249218969998765,53603.02340664001 2022-10-21,02:40:00.000,294,11012762,12925,0,1666319999,13159.166306009989,51.22807158000069,53603.051355120006 2022-10-21,02:40:01.000,294,11012783,12845,0,1666320000,13159.132624459999,51.27036636000412,53603.0094324 2022-10-21,02:40:02.000,294,11012781,12845,0,1666320001,13159.132624459999,51.19282593000389,53603.05834224 2022-10-21,02:40:03.000,294,11012772,12885,0,1666320002,13159.152833389999,51.22807158000069,53603.07231648001 2022-10-21,02:40:04.000,294,11012779,13125,0,1666320003,13159.18651493999,51.19282593000389,53603.09327784001 2022-10-21,02:40:05.000,294,11012760,12525,0,1666320004,13159.132624459999,51.16462940999918,53603.030393760004 2022-10-21,02:40:06.000,294,11012767,12765,0,1666320005,13159.051788739998,51.13643289000174,53603.002445280006 2022-10-21,02:40:07.000,294,11012774,12765,0,1666320006,13159.105679219989,51.122334630003024,53603.0094324 2022-10-21,02:40:08.000,294,11012745,12885,0,1666320007,13159.179778629994,51.10118723999767,53603.051355120006 2022-10-21,02:40:09.000,294,11012769,13005,0,1666320008,13159.159569699994,51.115285500003665,53603.09327784001 2022-10-21,02:40:10.000,294,11012744,12965,0,1666320009,13159.179778629994,51.058892460001516,53603.100264960005 2022-10-21,02:40:11.000,294,11012753,13045,0,1666320010,13159.152833389999,51.058892460001516,53603.05834224 2022-10-21,02:40:12.000,294,11012746,12805,0,1666320011,13159.112415529999,51.03774507000344,53602.981483920004 2022-10-21,02:40:13.000,294,11012746,12925,0,1666320012,13159.092206599998,51.03069594000408,53602.981483920004 2022-10-21,02:40:14.000,294,11012754,12805,0,1666320013,13159.092206599998,51.03069594000408,53603.051355120006 2022-10-21,02:40:15.000,294,11012771,12765,0,1666320014,13159.098942909994,51.009548549998726,53603.01641952 2022-10-21,02:40:16.000,294,11012770,12765,0,1666320015,13159.058525049993,50.98840116000065,53603.0094324 2022-10-21,02:40:17.000,294,11012807,13045,0,1666320016,13159.078733979994,51.00249941999937,53602.96750968 2022-10-21,02:40:18.000,294,11012753,12765,0,1666320017,13159.112415529999,50.96725377000257,53603.03738088 2022-10-21,02:40:19.000,294,11012788,12845,0,1666320018,13159.098942909994,50.96020464000321,53603.08629072 2022-10-21,02:40:20.000,294,11012778,13125,0,1666320019,13159.051788739998,50.946106380004494,53603.02340664001 2022-10-21,02:40:21.000,294,11012723,12925,0,1666320020,13159.051788739998,50.91790985999978,53602.94654832 2022-10-21,02:40:22.000,294,11012751,12885,0,1666320021,13158.984425639988,50.896762470001704,53602.91161272 2022-10-21,02:40:23.000,294,11012746,13205,0,1666320022,13159.018107189993,50.889713340002345,53602.932574080005 2022-10-21,02:40:24.000,294,11012770,12885,0,1666320023,13159.031579809998,50.833320300000196,53602.932574080005 2022-10-21,02:40:25.000,294,11012735,13005,0,1666320024,13159.045052429989,50.81922204000148,53602.98847104 2022-10-21,02:40:26.000,294,11012788,13045,0,1666320025,13159.031579809998,50.76282899999933,53603.04436800001 2022-10-21,02:40:27.000,294,11012766,12925,0,1666320026,13158.991161949998,50.77692725999805,53603.03738088 2022-10-21,02:40:28.000,294,11012817,12925,0,1666320027,13158.977689329993,50.713485090003815,53602.96750968 2022-10-21,02:40:29.000,294,11012792,12965,0,1666320028,13158.957480399993,50.720534220003174,53602.92558696001 2022-10-21,02:40:30.000,294,11012768,12685,0,1666320029,13158.991161949998,50.713485090003815,53602.97449680001 2022-10-21,02:40:31.000,294,11012748,12925,0,1666320030,13158.977689329993,50.72758335000253,53602.95353544001 2022-10-21,02:40:32.000,294,11012723,13285,0,1666320031,13158.964216709988,50.706435960004455,53602.883664240006 2022-10-21,02:40:33.000,294,11012740,12805,0,1666320032,13158.970953019998,50.713485090003815,53602.92558696001 2022-10-21,02:40:34.000,294,11012774,13125,0,1666320033,13158.876644679993,50.713485090003815,53602.95353544001 2022-10-21,02:40:35.000,294,11012750,12885,0,1666320034,13158.883380990002,50.706435960004455,53602.92558696001 2022-10-21,02:40:36.000,294,11012774,12965,0,1666320035,13158.910326229998,50.67823943999974,53602.94654832 2022-10-21,02:40:37.000,294,11012791,12925,0,1666320036,13158.903589920003,50.664141180001025,53602.96750968 2022-10-21,02:40:38.000,294,11012779,13005,0,1666320037,13158.930535159998,50.650042920002306,53602.9395612 2022-10-21,02:40:39.000,294,11012767,12605,0,1666320038,13158.957480399993,50.657092050001665,53602.883664240006 2022-10-21,02:40:40.000,294,11012712,12765,0,1666320039,13158.930535159998,50.650042920002306,53602.96052256 2022-10-21,02:40:41.000,294,11012730,13125,0,1666320040,13158.910326229998,50.664141180001025,53602.89763848 2022-10-21,02:40:42.000,294,11012782,12885,0,1666320041,13158.910326229998,50.657092050001665,53602.862702880004 2022-10-21,02:40:43.000,294,11012759,12925,0,1666320042,13158.997898259993,50.64299379000295,53602.94654832 2022-10-21,02:40:44.000,294,11012794,13005,0,1666320043,13158.964216709988,50.62889553000423,53602.9395612 2022-10-21,02:40:45.000,294,11012737,12885,0,1666320044,13158.917062539993,50.614797269998235,53602.89065136 2022-10-21,02:40:46.000,294,11012753,12845,0,1666320045,13158.910326229998,50.600699009999516,53602.90462560001 2022-10-21,02:40:47.000,294,11012756,12805,0,1666320046,13158.903589920003,50.59364988000016,53602.89763848 2022-10-21,02:40:48.000,294,11012772,12925,0,1666320047,13158.964216709988,50.607748139998876,53602.89763848 2022-10-21,02:40:49.000,294,11012736,13045,0,1666320048,13158.964216709988,50.5866007500008,53602.94654832 2022-10-21,02:40:50.000,294,11012727,12885,0,1666320049,13158.970953019998,50.614797269998235,53602.92558696001 2022-10-21,02:40:51.000,294,11012763,12885,0,1666320050,13158.991161949998,50.57955162000144,53602.96750968 2022-10-21,02:40:52.000,294,11012791,13125,0,1666320051,13158.937271469993,50.600699009999516,53602.813793040004 2022-10-21,02:40:53.000,294,11012781,12965,0,1666320052,13158.970953019998,50.5866007500008,53602.883664240006 2022-10-21,02:40:54.000,294,11012775,12885,0,1666320053,13158.964216709988,50.56545336000272,53602.90462560001 2022-10-21,02:40:55.000,294,11012738,12925,0,1666320054,13159.011370879998,50.551355100004,53602.97449680001 2022-10-21,02:40:56.000,294,11012782,12925,0,1666320055,13158.950744089998,50.55840423000336,53602.89763848 2022-10-21,02:40:57.000,294,11012756,12805,0,1666320056,13158.984425639988,50.5866007500008,53602.91161272 2022-10-21,02:40:58.000,294,11012771,13005,0,1666320057,13159.004634569988,50.487912930002494,53602.96052256 2022-10-21,02:40:59.000,294,11012735,13125,0,1666320058,13159.011370879998,50.54430597000464,53602.94654832 2022-10-21,02:41:00.000,294,11012753,12965,0,1666320059,13159.038316119993,50.50201119000121,53602.9395612 2022-10-21,02:41:01.000,294,11012794,12845,0,1666320060,13158.997898259993,50.50201119000121,53602.89763848 2022-10-21,02:41:02.000,294,11012729,13085,0,1666320061,13158.970953019998,50.49496206000185,53602.90462560001 2022-10-21,02:41:03.000,294,11012766,13005,0,1666320062,13158.991161949998,50.49496206000185,53602.84174152 2022-10-21,02:41:04.000,294,11012732,12925,0,1666320063,13158.991161949998,50.50201119000121,53602.87667712001 2022-10-21,02:41:05.000,294,11012747,12965,0,1666320064,13159.018107189993,50.487912930002494,53602.89763848 2022-10-21,02:41:06.000,294,11012787,12925,0,1666320065,13159.051788739998,50.46676554000442,53602.95353544001 2022-10-21,02:41:07.000,294,11012738,13205,0,1666320066,13159.045052429989,50.487912930002494,53602.94654832 2022-10-21,02:41:08.000,294,11012772,13045,0,1666320067,13159.045052429989,50.46676554000442,53602.92558696001 2022-10-21,02:41:09.000,294,11012743,12965,0,1666320068,13159.098942909994,50.45971640999778,53602.91161272 2022-10-21,02:41:10.000,294,11012799,13005,0,1666320069,13159.071997669998,50.438569019999704,53602.883664240006 2022-10-21,02:41:11.000,294,11012761,12765,0,1666320070,13159.078733979994,50.38217598000483,53602.89065136 2022-10-21,02:41:12.000,294,11012807,12885,0,1666320071,13159.065261359989,50.39627424000355,53602.91161272 2022-10-21,02:41:13.000,294,11012739,12885,0,1666320072,13159.078733979994,50.375126849998196,53602.85571576001 2022-10-21,02:41:14.000,294,11012741,12965,0,1666320073,13159.078733979994,50.34693033000076,53602.834754400006 2022-10-21,02:41:15.000,294,11012767,12805,0,1666320074,13159.132624459999,50.32578294000268,53602.95353544001 2022-10-21,02:41:16.000,294,11012793,12765,0,1666320075,13159.146097079989,50.31873381000332,53602.86969 2022-10-21,02:41:17.000,294,11012741,12965,0,1666320076,13159.132624459999,50.304635550004605,53602.89065136 2022-10-21,02:41:18.000,294,11012789,12965,0,1666320077,13159.132624459999,50.32578294000268,53602.84174152 2022-10-21,02:41:19.000,294,11012752,13245,0,1666320078,13159.146097079989,50.304635550004605,53602.82776728001 2022-10-21,02:41:20.000,294,11012752,12965,0,1666320079,13159.146097079989,50.255291640001815,53602.85571576001 2022-10-21,02:41:21.000,294,11012749,12885,0,1666320080,13159.146097079989,50.2411933800031,53602.862702880004 2022-10-21,02:41:22.000,294,11012764,13045,0,1666320081,13159.199987559994,50.205947729999025,53602.80680592001 2022-10-21,02:41:23.000,294,11012775,12925,0,1666320082,13159.22693279999,50.19184947000031,53602.92558696001 2022-10-21,02:41:24.000,294,11012761,12765,0,1666320083,13159.233669109999,50.17070208000223,53602.91161272 2022-10-21,02:41:25.000,294,11012758,12965,0,1666320084,13159.24714172999,50.13545642999816,53602.85571576001 2022-10-21,02:41:26.000,294,11012777,12925,0,1666320085,13159.199987559994,50.10725991000072,53602.79283168 2022-10-21,02:41:27.000,294,11012757,13125,0,1666320086,13159.18651493999,50.10021078000136,53602.7998188 2022-10-21,02:41:28.000,294,11012733,13285,0,1666320087,13159.25387804,50.1284072999988,53602.84872864 2022-10-21,02:41:29.000,294,11012760,12885,0,1666320088,13159.27408697,50.10021078000136,53602.91161272 2022-10-21,02:41:30.000,294,11012771,13205,0,1666320089,13159.301032209994,50.10021078000136,53602.862702880004 2022-10-21,02:41:31.000,294,11012765,12845,0,1666320090,13159.2942959,50.086112520002644,53602.82078016 2022-10-21,02:41:32.000,294,11012749,13045,0,1666320091,13159.301032209994,50.079063390003284,53602.82776728001 2022-10-21,02:41:33.000,294,11012743,12965,0,1666320092,13159.280823279994,50.072014260003925,53602.75789608001 2022-10-21,02:41:34.000,294,11012733,13125,0,1666320093,13159.280823279994,50.04381773999921,53602.74392184 2022-10-21,02:41:35.000,294,11012798,12805,0,1666320094,13159.341450069995,50.036768609999854,53602.89065136 2022-10-21,02:41:36.000,294,11012770,13005,0,1666320095,13159.28755958999,50.072014260003925,53602.7299476 2022-10-21,02:41:37.000,294,11012746,12925,0,1666320096,13159.33471376,50.04381773999921,53602.78584456001 2022-10-21,02:41:38.000,294,11012769,13125,0,1666320097,13159.40881316999,50.029719480000495,53602.78584456001 2022-10-21,02:41:39.000,294,11012793,13045,0,1666320098,13159.42902209999,50.00857209000242,53602.82776728001 2022-10-21,02:41:40.000,294,11012742,13125,0,1666320099,13159.42902209999,49.98742470000434,53602.84174152 2022-10-21,02:41:41.000,294,11012765,13005,0,1666320100,13159.442494719995,49.95922817999963,53602.79283168 2022-10-21,02:41:42.000,294,11012766,12965,0,1666320101,13159.422285789995,50.00857209000242,53602.82776728001 2022-10-21,02:41:43.000,294,11012774,12965,0,1666320102,13159.482912579995,49.980375569997705,53602.84174152 2022-10-21,02:41:44.000,294,11012748,13005,0,1666320103,13159.55701199,49.980375569997705,53602.883664240006 2022-10-21,02:41:45.000,294,11012796,12925,0,1666320104,13159.59742985,49.93103166000219,53602.862702880004 2022-10-21,02:41:46.000,294,11012753,12925,0,1666320105,13159.59742985,49.95217905000027,53602.84174152 2022-10-21,02:41:47.000,294,11012773,12805,0,1666320106,13159.604166159996,49.90988427000411,53602.80680592001 2022-10-21,02:41:48.000,294,11012796,12885,0,1666320107,13159.651320329991,49.89578600999812,53602.82776728001 2022-10-21,02:41:49.000,294,11012738,13165,0,1666320108,13159.705210809996,49.8816877499994,53602.86969 2022-10-21,02:41:50.000,294,11012782,13005,0,1666320109,13159.718683430001,49.90988427000411,53602.862702880004 2022-10-21,02:41:51.000,294,11012748,13005,0,1666320110,13159.725419739996,49.8816877499994,53602.89763848 2022-10-21,02:41:52.000,294,11012764,13005,0,1666320111,13159.664792949996,49.902835140004754,53602.82078016 2022-10-21,02:41:53.000,294,11012784,13125,0,1666320112,13159.765837599996,49.93103166000219,53602.82776728001 2022-10-21,02:41:54.000,294,11012770,13125,0,1666320113,13159.779310220001,49.95922817999963,53602.883664240006 2022-10-21,02:41:55.000,294,11012755,12765,0,1666320114,13159.779310220001,49.93808079000155,53602.9395612 2022-10-21,02:41:56.000,294,11012754,13125,0,1666320115,13159.799519150001,49.94512992000091,53602.862702880004 2022-10-21,02:41:57.000,294,11012766,13085,0,1666320116,13159.792782839992,49.966277309998986,53602.862702880004 2022-10-21,02:41:58.000,294,11012750,12805,0,1666320117,13159.779310220001,49.94512992000091,53602.84872864 2022-10-21,02:41:59.000,294,11012786,13005,0,1666320118,13159.846673319997,49.95922817999963,53602.862702880004 2022-10-21,02:42:00.000,294,11012819,12645,0,1666320119,13159.893827489992,49.973326439998345,53602.91161272 2022-10-21,02:42:01.000,294,11012781,12845,0,1666320120,13159.866882249997,50.00152296000306,53602.9395612 2022-10-21,02:42:02.000,294,11012744,13125,0,1666320121,13159.947717969997,50.036768609999854,53602.92558696001 2022-10-21,02:42:03.000,294,11012737,12805,0,1666320122,13159.961190590002,50.029719480000495,53602.97449680001 2022-10-21,02:42:04.000,294,11012774,12965,0,1666320123,13159.961190590002,50.10021078000136,53602.96052256 2022-10-21,02:42:05.000,294,11012760,13125,0,1666320124,13159.994872139992,50.05791599999793,53602.92558696001 2022-10-21,02:42:06.000,294,11012749,12765,0,1666320125,13159.934245349992,50.086112520002644,53602.90462560001 2022-10-21,02:42:07.000,294,11012795,13005,0,1666320126,13159.981399520002,50.12135816999944,53602.92558696001 2022-10-21,02:42:08.000,294,11012792,12885,0,1666320127,13160.042026310002,50.13545642999816,53602.98847104 2022-10-21,02:42:09.000,294,11012751,12765,0,1666320128,13160.116125719993,50.10725991000072,53603.04436800001 2022-10-21,02:42:10.000,294,11012742,12925,0,1666320129,13160.156543579993,50.13545642999816,53603.002445280006 2022-10-21,02:42:11.000,294,11012789,13005,0,1666320130,13160.149807269998,50.12135816999944,53603.0793036 2022-10-21,02:42:12.000,294,11012788,12725,0,1666320131,13160.068971549998,50.13545642999816,53603.030393760004 2022-10-21,02:42:13.000,294,11012759,13165,0,1666320132,13160.156543579993,50.12135816999944,53603.100264960005 2022-10-21,02:42:14.000,294,11012749,12885,0,1666320133,13160.190225129998,50.19184947000031,53603.0793036 2022-10-21,02:42:15.000,294,11012753,12925,0,1666320134,13160.210434059998,50.14955469000415,53603.13520056 2022-10-21,02:42:16.000,294,11012768,13125,0,1666320135,13160.190225129998,50.22709512000438,53603.08629072 2022-10-21,02:42:17.000,294,11012758,12845,0,1666320136,13160.223906679988,50.248242510002456,53603.100264960005 2022-10-21,02:42:18.000,294,11012769,13005,0,1666320137,13160.264324539989,50.255291640001815,53603.170136160006 2022-10-21,02:42:19.000,294,11012762,12925,0,1666320138,13160.264324539989,50.248242510002456,53603.19109752001 2022-10-21,02:42:20.000,294,11012788,13005,0,1666320139,13160.257588229993,50.255291640001815,53603.13520056 2022-10-21,02:42:21.000,294,11012760,13085,0,1666320140,13160.277797159993,50.26938990000053,53603.15616192 2022-10-21,02:42:22.000,294,11012771,13285,0,1666320141,13160.264324539989,50.27643902999989,53603.09327784001 2022-10-21,02:42:23.000,294,11012768,13005,0,1666320142,13160.237379299993,50.262340770001174,53603.051355120006 2022-10-21,02:42:24.000,294,11012769,12885,0,1666320143,13160.318215019994,50.27643902999989,53603.17712328 2022-10-21,02:42:25.000,294,11012751,13045,0,1666320144,13160.399050739994,50.255291640001815,53603.21205888001 2022-10-21,02:42:26.000,294,11012773,13085,0,1666320145,13160.365369189989,50.311684680003964,53603.219046000006 2022-10-21,02:42:27.000,294,11012791,13245,0,1666320146,13160.365369189989,50.255291640001815,53603.170136160006 2022-10-21,02:42:28.000,294,11012741,12965,0,1666320147,13160.372105499999,50.304635550004605,53603.149174800004 2022-10-21,02:42:29.000,294,11012733,13005,0,1666320148,13160.40578704999,50.29758641999797,53603.20507176 2022-10-21,02:42:30.000,294,11012788,12965,0,1666320149,13160.419259669994,50.29053728999861,53603.198084640004 2022-10-21,02:42:31.000,294,11012765,13045,0,1666320150,13160.49335908,50.2411933800031,53603.219046000006 2022-10-21,02:42:32.000,294,11012781,13285,0,1666320151,13160.432732289999,50.262340770001174,53603.1841104 2022-10-21,02:42:33.000,294,11012743,13005,0,1666320152,13160.46641383999,50.29053728999861,53603.198084640004 2022-10-21,02:42:34.000,294,11012779,12965,0,1666320153,13160.51356801,50.31873381000332,53603.219046000006 2022-10-21,02:42:35.000,294,11012761,12925,0,1666320154,13160.520304319994,50.27643902999989,53603.23302024 2022-10-21,02:42:36.000,294,11012771,12885,0,1666320155,13160.540513249995,50.26938990000053,53603.20507176 2022-10-21,02:42:37.000,294,11012772,12805,0,1666320156,13160.459677529994,50.262340770001174,53603.06532936 2022-10-21,02:42:38.000,294,11012788,13285,0,1666320157,13160.44620490999,50.304635550004605,53603.10725208 2022-10-21,02:42:39.000,294,11012783,13125,0,1666320158,13160.601140039995,50.2411933800031,53603.219046000006 2022-10-21,02:42:40.000,294,11012724,12965,0,1666320159,13160.5741948,50.255291640001815,53603.219046000006 2022-10-21,02:42:41.000,294,11012770,12925,0,1666320160,13160.580931109995,50.212996859998384,53603.26096872001 2022-10-21,02:42:42.000,294,11012800,12725,0,1666320161,13160.62808527999,50.212996859998384,53603.198084640004 2022-10-21,02:42:43.000,294,11012746,13125,0,1666320162,13160.62808527999,50.2411933800031,53603.19109752001 2022-10-21,02:42:44.000,294,11012738,12885,0,1666320163,13160.63482159,50.205947729999025,53603.267955840005 2022-10-21,02:42:45.000,294,11012792,13165,0,1666320164,13160.65503052,50.212996859998384,53603.24000736001 2022-10-21,02:42:46.000,294,11012738,12805,0,1666320165,13160.65503052,50.212996859998384,53603.267955840005 2022-10-21,02:42:47.000,294,11012800,12725,0,1666320166,13160.60787634999,50.198898599999666,53603.22603312 2022-10-21,02:42:48.000,294,11012741,12805,0,1666320167,13160.601140039995,50.205947729999025,53603.267955840005 2022-10-21,02:42:49.000,294,11012758,12885,0,1666320168,13160.681975759995,50.18480034000095,53603.365775520004 2022-10-21,02:42:50.000,294,11012759,12765,0,1666320169,13160.681975759995,50.18480034000095,53603.30987856001 2022-10-21,02:42:51.000,294,11012733,12885,0,1666320170,13160.68871206999,50.18480034000095,53603.316865680004 2022-10-21,02:42:52.000,294,11012763,13085,0,1666320171,13160.621348969995,50.22709512000438,53603.28891720001 2022-10-21,02:42:53.000,294,11012770,13045,0,1666320172,13160.621348969995,50.17775121000159,53603.28891720001 2022-10-21,02:42:54.000,294,11012775,13085,0,1666320173,13160.63482159,50.19184947000031,53603.28193008 2022-10-21,02:42:55.000,294,11012751,12765,0,1666320174,13160.621348969995,50.205947729999025,53603.33083992001 2022-10-21,02:42:56.000,294,11012789,12965,0,1666320175,13160.56745848999,50.19184947000031,53603.29590432 2022-10-21,02:42:57.000,294,11012809,12885,0,1666320176,13160.59440373,50.198898599999666,53603.2539816 2022-10-21,02:42:58.000,294,11012777,12765,0,1666320177,13160.63482159,50.22004598999774,53603.30289144 2022-10-21,02:42:59.000,294,11012781,13045,0,1666320178,13160.621348969995,50.17070208000223,53603.365775520004 2022-10-21,02:43:00.000,294,11012760,12685,0,1666320179,13160.61461266,50.19184947000031,53603.33083992001 2022-10-21,02:43:01.000,294,11012761,12925,0,1666320180,13160.64829420999,50.205947729999025,53603.35180128 2022-10-21,02:43:02.000,294,11012784,13005,0,1666320181,13160.58766741999,50.212996859998384,53603.27494296 2022-10-21,02:43:03.000,294,11012778,12965,0,1666320182,13160.580931109995,50.17775121000159,53603.30289144 2022-10-21,02:43:04.000,294,11012769,13205,0,1666320183,13160.65503052,50.17070208000223,53603.35878840001 2022-10-21,02:43:05.000,294,11012782,13005,0,1666320184,13160.661766829995,50.15660382000351,53603.365775520004 2022-10-21,02:43:06.000,294,11012781,13125,0,1666320185,13160.5741948,50.1284072999988,53603.316865680004 2022-10-21,02:43:07.000,294,11012767,12765,0,1666320186,13160.62808527999,50.12135816999944,53603.30289144 2022-10-21,02:43:08.000,294,11012770,12965,0,1666320187,13160.661766829995,50.1284072999988,53603.30289144 2022-10-21,02:43:09.000,294,11012804,12925,0,1666320188,13160.661766829995,50.1284072999988,53603.26096872001 2022-10-21,02:43:10.000,294,11012797,13205,0,1666320189,13160.66850313999,50.10021078000136,53603.28193008 2022-10-21,02:43:11.000,294,11012766,12925,0,1666320190,13160.70892099999,50.079063390003284,53603.29590432 2022-10-21,02:43:12.000,294,11012782,13085,0,1666320191,13160.65503052,50.093161650002,53603.24699448 2022-10-21,02:43:13.000,294,11012794,13285,0,1666320192,13160.64829420999,50.05791599999793,53603.198084640004 2022-10-21,02:43:14.000,294,11012789,13085,0,1666320193,13160.67523945,50.029719480000495,53603.28193008 2022-10-21,02:43:15.000,294,11012747,12885,0,1666320194,13160.702184689995,50.00857209000242,53603.26096872001 2022-10-21,02:43:16.000,294,11012794,13005,0,1666320195,13160.64829420999,50.00857209000242,53603.22603312 2022-10-21,02:43:17.000,294,11012806,12965,0,1666320196,13160.601140039995,49.973326439998345,53603.23302024 2022-10-21,02:43:18.000,294,11012789,13045,0,1666320197,13160.60787634999,49.966277309998986,53603.20507176 2022-10-21,02:43:19.000,294,11012755,13005,0,1666320198,13160.65503052,49.93808079000155,53603.26096872001 2022-10-21,02:43:20.000,294,11012763,12845,0,1666320199,13160.661766829995,49.91693340000347,53603.219046000006 2022-10-21,02:43:21.000,294,11012783,12925,0,1666320200,13160.58766741999,49.90988427000411,53603.19109752001 2022-10-21,02:43:22.000,294,11012815,12925,0,1666320201,13160.59440373,49.973326439998345,53603.15616192 2022-10-21,02:43:23.000,294,11012761,12965,0,1666320202,13160.63482159,49.94512992000091,53603.20507176 2022-10-21,02:43:24.000,294,11012788,13085,0,1666320203,13160.601140039995,49.95217905000027,53603.22603312 2022-10-21,02:43:25.000,294,11012740,12965,0,1666320204,13160.61461266,49.90988427000411,53603.12821344 2022-10-21,02:43:26.000,294,11012781,13205,0,1666320205,13160.55398587,49.91693340000347,53603.14218768001 2022-10-21,02:43:27.000,294,11012778,12925,0,1666320206,13160.52704062999,49.90988427000411,53603.19109752001 2022-10-21,02:43:28.000,294,11012749,13125,0,1666320207,13160.560722179995,49.90988427000411,53603.198084640004 2022-10-21,02:43:29.000,294,11012790,12885,0,1666320208,13160.560722179995,49.902835140004754,53603.21205888001 2022-10-21,02:43:30.000,294,11012773,13245,0,1666320209,13160.56745848999,49.89578600999812,53603.22603312 2022-10-21,02:43:31.000,294,11012780,12805,0,1666320210,13160.540513249995,49.89578600999812,53603.198084640004 2022-10-21,02:43:32.000,294,11012785,13085,0,1666320211,13160.432732289999,49.89578600999812,53603.13520056 2022-10-21,02:43:33.000,294,11012770,13085,0,1666320212,13160.42599597999,49.87463862000004,53603.12122632001 2022-10-21,02:43:34.000,294,11012771,12925,0,1666320213,13160.40578704999,49.89578600999812,53603.170136160006 2022-10-21,02:43:35.000,294,11012768,13045,0,1666320214,13160.42599597999,49.93103166000219,53603.16314904001 2022-10-21,02:43:36.000,294,11012793,12845,0,1666320215,13160.324951329989,49.94512992000091,53603.1142392 2022-10-21,02:43:37.000,294,11012792,13005,0,1666320216,13160.385578119989,49.902835140004754,53603.051355120006 2022-10-21,02:43:38.000,294,11012774,12805,0,1666320217,13160.365369189989,49.90988427000411,53603.08629072 2022-10-21,02:43:39.000,294,11012751,12805,0,1666320218,13160.365369189989,49.95217905000027,53603.030393760004 2022-10-21,02:43:40.000,294,11012824,13005,0,1666320219,13160.385578119989,49.90988427000411,53603.1142392 2022-10-21,02:43:41.000,294,11012810,13165,0,1666320220,13160.432732289999,49.92398253000283,53603.100264960005 2022-10-21,02:43:42.000,294,11012749,12965,0,1666320221,13160.358632879994,49.94512992000091,53603.04436800001 2022-10-21,02:43:43.000,294,11012769,13205,0,1666320222,13160.358632879994,49.93103166000219,53603.0793036 2022-10-21,02:43:44.000,294,11012818,13125,0,1666320223,13160.378841809994,49.93103166000219,53603.16314904001 2022-10-21,02:43:45.000,294,11012799,12965,0,1666320224,13160.412523359999,49.88873687999876,53603.170136160006 2022-10-21,02:43:46.000,294,11012807,13245,0,1666320225,13160.365369189989,49.902835140004754,53603.170136160006 2022-10-21,02:43:47.000,294,11012773,12965,0,1666320226,13160.338423949994,49.90988427000411,53603.14218768001 2022-10-21,02:43:48.000,294,11012816,13005,0,1666320227,13160.338423949994,49.89578600999812,53603.12821344 2022-10-21,02:43:49.000,294,11012761,12765,0,1666320228,13160.372105499999,49.902835140004754,53603.12122632001 2022-10-21,02:43:50.000,294,11012804,12965,0,1666320229,13160.318215019994,49.902835140004754,53603.07231648001 2022-10-21,02:43:51.000,294,11012778,13165,0,1666320230,13160.264324539989,49.8816877499994,53603.08629072 2022-10-21,02:43:52.000,294,11012782,12885,0,1666320231,13160.250851919998,49.902835140004754,53603.06532936 2022-10-21,02:43:53.000,294,11012814,12765,0,1666320232,13160.257588229993,49.92398253000283,53603.12122632001 2022-10-21,02:43:54.000,294,11012745,12805,0,1666320233,13160.271060849998,49.93103166000219,53603.149174800004 2022-10-21,02:43:55.000,294,11012790,12925,0,1666320234,13160.345160259989,49.93808079000155,53603.149174800004 2022-10-21,02:43:56.000,294,11012785,13125,0,1666320235,13160.284533469989,49.92398253000283,53603.09327784001 2022-10-21,02:43:57.000,294,11012785,12925,0,1666320236,13160.210434059998,49.95922817999963,53603.051355120006 2022-10-21,02:43:58.000,294,11012767,13285,0,1666320237,13160.223906679988,50.00857209000242,53603.09327784001 2022-10-21,02:43:59.000,294,11012789,12765,0,1666320238,13160.257588229993,49.980375569997705,53603.051355120006 2022-10-21,02:44:00.000,294,11012801,13045,0,1666320239,13160.257588229993,49.9944738300037,53603.12122632001 2022-10-21,02:44:01.000,294,11012807,12885,0,1666320240,13160.264324539989,49.973326439998345,53603.12122632001 2022-10-21,02:44:02.000,294,11012755,12765,0,1666320241,13160.271060849998,49.973326439998345,53603.07231648001 2022-10-21,02:44:03.000,294,11012752,13125,0,1666320242,13160.324951329989,49.980375569997705,53603.12122632001 2022-10-21,02:44:04.000,294,11012849,13205,0,1666320243,13160.271060849998,49.9944738300037,53603.100264960005 2022-10-21,02:44:05.000,294,11012796,12885,0,1666320244,13160.271060849998,50.015621220001776,53603.0793036 2022-10-21,02:44:06.000,294,11012793,12685,0,1666320245,13160.250851919998,49.98742470000434,53603.051355120006 2022-10-21,02:44:07.000,294,11012781,13125,0,1666320246,13160.237379299993,50.00152296000306,53603.0793036 2022-10-21,02:44:08.000,294,11012801,13045,0,1666320247,13160.203697749988,49.9944738300037,53603.04436800001 2022-10-21,02:44:09.000,294,11012798,12965,0,1666320248,13160.196961439993,49.973326439998345,53602.99545816001 2022-10-21,02:44:10.000,294,11012755,13045,0,1666320249,13160.284533469989,49.966277309998986,53603.05834224 2022-10-21,02:44:11.000,294,11012748,13205,0,1666320250,13160.250851919998,49.95217905000027,53603.051355120006 2022-10-21,02:44:12.000,294,11012811,12965,0,1666320251,13160.176752509993,49.95217905000027,53603.0094324 2022-10-21,02:44:13.000,294,11012743,12885,0,1666320252,13160.237379299993,49.93808079000155,53603.01641952 2022-10-21,02:44:14.000,294,11012783,12805,0,1666320253,13160.210434059998,49.95922817999963,53603.0094324 2022-10-21,02:44:15.000,294,11012753,12965,0,1666320254,13160.203697749988,49.95217905000027,53603.01641952 2022-10-21,02:44:16.000,294,11012731,12925,0,1666320255,13160.163279889988,49.95922817999963,53602.9395612 2022-10-21,02:44:17.000,294,11012757,12925,0,1666320256,13160.122862030003,49.95217905000027,53602.98847104 2022-10-21,02:44:18.000,294,11012749,13325,0,1666320257,13160.190225129998,49.93103166000219,53603.02340664001 2022-10-21,02:44:19.000,294,11012769,12965,0,1666320258,13160.129598339998,50.015621220001776,53603.02340664001 2022-10-21,02:44:20.000,294,11012775,12765,0,1666320259,13160.095916789993,49.9944738300037,53602.981483920004 2022-10-21,02:44:21.000,294,11012790,12965,0,1666320260,13160.149807269998,50.00857209000242,53602.98847104 2022-10-21,02:44:22.000,294,11012799,13085,0,1666320261,13160.075707859993,50.00857209000242,53602.9395612 2022-10-21,02:44:23.000,294,11012757,13085,0,1666320262,13160.048762619997,50.00152296000306,53602.91859984 2022-10-21,02:44:24.000,294,11012798,12965,0,1666320263,13160.062235240002,50.00857209000242,53602.981483920004 2022-10-21,02:44:25.000,294,11012793,12925,0,1666320264,13160.075707859993,50.029719480000495,53603.04436800001 2022-10-21,02:44:26.000,294,11012776,13205,0,1666320265,13160.048762619997,49.980375569997705,53602.99545816001 2022-10-21,02:44:27.000,294,11012765,12925,0,1666320266,13160.035289999993,50.00152296000306,53602.95353544001 2022-10-21,02:44:28.000,294,11012760,12765,0,1666320267,13160.048762619997,49.98742470000434,53602.981483920004 2022-10-21,02:44:29.000,294,11012796,12885,0,1666320268,13160.015081069992,49.973326439998345,53602.96052256 2022-10-21,02:44:30.000,294,11012759,12925,0,1666320269,13160.015081069992,49.95217905000027,53602.91161272 2022-10-21,02:44:31.000,294,11012782,12925,0,1666320270,13159.988135829997,49.95922817999963,53602.92558696001 2022-10-21,02:44:32.000,294,11012775,12805,0,1666320271,13159.947717969997,49.93808079000155,53602.85571576001 2022-10-21,02:44:33.000,294,11012754,12765,0,1666320272,13159.988135829997,49.88873687999876,53602.90462560001 2022-10-21,02:44:34.000,294,11012767,12965,0,1666320273,13160.042026310002,49.93808079000155,53602.94654832 2022-10-21,02:44:35.000,294,11012766,13045,0,1666320274,13160.021817380002,49.91693340000347,53602.981483920004 2022-10-21,02:44:36.000,294,11012762,12845,0,1666320275,13159.927509039997,49.93103166000219,53602.862702880004 2022-10-21,02:44:37.000,294,11012737,13045,0,1666320276,13159.900563800002,49.93103166000219,53602.79283168 2022-10-21,02:44:38.000,294,11012741,12965,0,1666320277,13159.893827489992,49.90988427000411,53602.82776728001 2022-10-21,02:44:39.000,294,11012770,13045,0,1666320278,13159.914036419992,49.93103166000219,53602.85571576001 2022-10-21,02:44:40.000,294,11012775,12885,0,1666320279,13159.853409629992,49.93103166000219,53602.79283168 2022-10-21,02:44:41.000,294,11012773,12925,0,1666320280,13159.880354870002,49.93808079000155,53602.813793040004 2022-10-21,02:44:42.000,294,11012790,13045,0,1666320281,13159.887091179997,49.8816877499994,53602.813793040004 2022-10-21,02:44:43.000,294,11012755,12965,0,1666320282,13159.893827489992,49.88873687999876,53602.87667712001 2022-10-21,02:44:44.000,294,11012771,13005,0,1666320283,13159.853409629992,49.8816877499994,53602.79283168 2022-10-21,02:44:45.000,294,11012770,12965,0,1666320284,13159.839937010001,49.902835140004754,53602.77187032 2022-10-21,02:44:46.000,294,11012752,12925,0,1666320285,13159.779310220001,49.93103166000219,53602.75090896 2022-10-21,02:44:47.000,294,11012753,13125,0,1666320286,13159.738892360001,49.902835140004754,53602.764883200005 2022-10-21,02:44:48.000,294,11012762,13045,0,1666320287,13159.779310220001,49.902835140004754,53602.73693472001 2022-10-21,02:44:49.000,294,11012764,12925,0,1666320288,13159.806255459996,49.93103166000219,53602.74392184 2022-10-21,02:44:50.000,294,11012785,13285,0,1666320289,13159.792782839992,49.93103166000219,53602.77885744 2022-10-21,02:44:51.000,294,11012774,12965,0,1666320290,13159.779310220001,49.89578600999812,53602.74392184 2022-10-21,02:44:52.000,294,11012773,12965,0,1666320291,13159.745628669996,49.89578600999812,53602.667063520006 2022-10-21,02:44:53.000,294,11012810,12845,0,1666320292,13159.685001879996,49.91693340000347,53602.646102160004 2022-10-21,02:44:54.000,294,11012836,13005,0,1666320293,13159.67826557,49.89578600999812,53602.61815368001 2022-10-21,02:44:55.000,294,11012771,12765,0,1666320294,13159.691738189991,49.89578600999812,53602.65308928 2022-10-21,02:44:56.000,294,11012785,12925,0,1666320295,13159.67826557,49.92398253000283,53602.63212792 2022-10-21,02:44:57.000,294,11012790,12845,0,1666320296,13159.631111399991,49.87463862000004,53602.63212792 2022-10-21,02:44:58.000,294,11012747,12885,0,1666320297,13159.671529259991,49.87463862000004,53602.667063520006 2022-10-21,02:44:59.000,294,11012774,12685,0,1666320298,13159.685001879996,49.853491230001964,53602.68802488001 2022-10-21,02:45:00.000,294,11012764,13285,0,1666320299,13159.651320329991,49.83234384000389,53602.61116656 2022-10-21,02:45:01.000,294,11012790,12885,0,1666320300,13159.644584019996,49.846442100002605,53602.65308928 2022-10-21,02:45:02.000,294,11012748,13285,0,1666320301,13159.57722092,49.83234384000389,53602.57623096 2022-10-21,02:45:03.000,294,11012764,12965,0,1666320302,13159.53006674999,49.846442100002605,53602.51334688 2022-10-21,02:45:04.000,294,11012783,12845,0,1666320303,13159.55027567999,49.846442100002605,53602.527321120004 2022-10-21,02:45:05.000,294,11012761,13045,0,1666320304,13159.583957229996,49.81824557999789,53602.60417944 2022-10-21,02:45:06.000,294,11012831,12845,0,1666320305,13159.631111399991,49.81824557999789,53602.61815368001 2022-10-21,02:45:07.000,294,11012770,12845,0,1666320306,13159.57722092,49.797098189999815,53602.6251408 2022-10-21,02:45:08.000,294,11012781,12965,0,1666320307,13159.482912579995,49.77595080000174,53602.548282480006 2022-10-21,02:45:09.000,294,11012757,12965,0,1666320308,13159.503121509995,49.7829999300011,53602.527321120004 2022-10-21,02:45:10.000,294,11012774,12845,0,1666320309,13159.48964888999,49.76890167000238,53602.53430824 2022-10-21,02:45:11.000,294,11012772,13205,0,1666320310,13159.47617627,49.72660688999895,53602.548282480006 2022-10-21,02:45:12.000,294,11012780,13005,0,1666320311,13159.37513162,49.72660688999895,53602.49238552001 2022-10-21,02:45:13.000,294,11012821,13205,0,1666320312,13159.40881316999,49.7477542800043,53602.50635976 2022-10-21,02:45:14.000,294,11012782,12805,0,1666320313,13159.42902209999,49.69136124000215,53602.56924384001 2022-10-21,02:45:15.000,294,11012761,12925,0,1666320314,13159.422285789995,49.70545950000087,53602.52033400001 2022-10-21,02:45:16.000,294,11012727,13005,0,1666320315,13159.41554948,49.69136124000215,53602.548282480006 2022-10-21,02:45:17.000,294,11012792,13045,0,1666320316,13159.31450483,49.69136124000215,53602.46443704 2022-10-21,02:45:18.000,294,11012750,12925,0,1666320317,13159.32797744999,49.69136124000215,53602.45046280001 2022-10-21,02:45:19.000,294,11012772,13005,0,1666320318,13159.33471376,49.69841037000151,53602.4853984 2022-10-21,02:45:20.000,294,11012752,12925,0,1666320319,13159.33471376,49.69841037000151,53602.46443704 2022-10-21,02:45:21.000,294,11012772,13045,0,1666320320,13159.28755958999,49.663164720004715,53602.4155272 2022-10-21,02:45:22.000,294,11012759,13085,0,1666320321,13159.25387804,49.64906645999872,53602.380591600006 2022-10-21,02:45:23.000,294,11012760,13045,0,1666320322,13159.321241139995,49.65611558999808,53602.47142416001 2022-10-21,02:45:24.000,294,11012782,12885,0,1666320323,13159.24714172999,49.606771680002566,53602.44347568 2022-10-21,02:45:25.000,294,11012800,12765,0,1666320324,13159.233669109999,49.58562429000449,53602.50635976 2022-10-21,02:45:26.000,294,11012777,12845,0,1666320325,13159.193251249999,49.620869940001285,53602.429501440005 2022-10-21,02:45:27.000,294,11012737,12925,0,1666320326,13159.146097079989,49.613820810001926,53602.37360448001 2022-10-21,02:45:28.000,294,11012718,12605,0,1666320327,13159.193251249999,49.613820810001926,53602.38757872 2022-10-21,02:45:29.000,294,11012771,13045,0,1666320328,13159.139360769994,49.59267342000385,53602.42251432001 2022-10-21,02:45:30.000,294,11012747,13045,0,1666320329,13159.132624459999,49.571526029998495,53602.345656 2022-10-21,02:45:31.000,294,11012783,12965,0,1666320330,13159.132624459999,49.55037864000042,53602.28975904 2022-10-21,02:45:32.000,294,11012735,12925,0,1666320331,13159.139360769994,49.55742776999978,53602.33866888 2022-10-21,02:45:33.000,294,11012763,13125,0,1666320332,13159.119151839994,49.54332951000106,53602.30373328001 2022-10-21,02:45:34.000,294,11012725,12845,0,1666320333,13159.092206599998,49.50808386000426,53602.32469464001 2022-10-21,02:45:35.000,294,11012776,13125,0,1666320334,13159.065261359989,49.52218212000298,53602.22687496 2022-10-21,02:45:36.000,294,11012795,13205,0,1666320335,13159.004634569988,49.578575159997854,53602.17796512 2022-10-21,02:45:37.000,294,11012806,12885,0,1666320336,13159.065261359989,49.55742776999978,53602.30373328001 2022-10-21,02:45:38.000,294,11012820,13045,0,1666320337,13159.078733979994,49.52923125000234,53602.25482344001 2022-10-21,02:45:39.000,294,11012739,12685,0,1666320338,13159.065261359989,49.571526029998495,53602.23386208001 2022-10-21,02:45:40.000,294,11012766,13125,0,1666320339,13159.004634569988,49.571526029998495,53602.2408492 2022-10-21,02:45:41.000,294,11012820,12765,0,1666320340,13158.890117299998,49.59972255000321,53602.170978 2022-10-21,02:45:42.000,294,11012790,13125,0,1666320341,13158.883380990002,49.6349682,53602.15700376001 2022-10-21,02:45:43.000,294,11012762,12885,0,1666320342,13158.944007779988,49.578575159997854,53602.163990880006 2022-10-21,02:45:44.000,294,11012759,13245,0,1666320343,13158.923798850003,49.59972255000321,53602.163990880006 2022-10-21,02:45:45.000,294,11012810,12805,0,1666320344,13158.950744089998,49.620869940001285,53602.17796512 2022-10-21,02:45:46.000,294,11012798,12925,0,1666320345,13158.883380990002,49.59972255000321,53602.15001664 2022-10-21,02:45:47.000,294,11012768,12765,0,1666320346,13158.856435749993,49.6349682,53602.13604240001 2022-10-21,02:45:48.000,294,11012827,13045,0,1666320347,13158.923798850003,49.606771680002566,53602.17796512 2022-10-21,02:45:49.000,294,11012815,12885,0,1666320348,13158.856435749993,49.620869940001285,53602.15001664 2022-10-21,02:45:50.000,294,11012770,13245,0,1666320349,13158.876644679993,49.613820810001926,53602.12206816 2022-10-21,02:45:51.000,294,11012809,12765,0,1666320350,13158.876644679993,49.677262980003434,53602.17796512 2022-10-21,02:45:52.000,294,11012770,13205,0,1666320351,13158.849699439997,49.69841037000151,53602.05918408 2022-10-21,02:45:53.000,294,11012776,12925,0,1666320352,13158.856435749993,49.71250863000023,53602.08014544 2022-10-21,02:45:54.000,294,11012769,13125,0,1666320353,13158.890117299998,49.73365601999831,53602.10809392 2022-10-21,02:45:55.000,294,11012760,13005,0,1666320354,13158.903589920003,49.7477542800043,53602.15700376001 2022-10-21,02:45:56.000,294,11012783,12925,0,1666320355,13158.863172060002,49.77595080000174,53602.12206816 2022-10-21,02:45:57.000,294,11012756,13085,0,1666320356,13158.809281579997,49.76890167000238,53602.1011068 2022-10-21,02:45:58.000,294,11012783,12925,0,1666320357,13158.809281579997,49.797098189999815,53602.06617120001 2022-10-21,02:45:59.000,294,11012769,12685,0,1666320358,13158.802545270002,49.81119644999853,53602.10809392 2022-10-21,02:46:00.000,294,11012754,12965,0,1666320359,13158.809281579997,49.86054036000132,53602.10809392 2022-10-21,02:46:01.000,294,11012758,13085,0,1666320360,13158.822754200002,49.86054036000132,53602.08014544 2022-10-21,02:46:02.000,294,11012779,12765,0,1666320361,13158.822754200002,49.86758949000068,53602.094119680005 2022-10-21,02:46:03.000,294,11012805,13085,0,1666320362,13158.829490509997,49.902835140004754,53602.143029520004 2022-10-21,02:46:04.000,294,11012747,13005,0,1666320363,13158.890117299998,49.88873687999876,53602.10809392 2022-10-21,02:46:05.000,294,11012754,13205,0,1666320364,13158.822754200002,49.91693340000347,53602.07315832 2022-10-21,02:46:06.000,294,11012716,13045,0,1666320365,13158.768863719997,49.95217905000027,53602.024248480004 2022-10-21,02:46:07.000,294,11012785,12925,0,1666320366,13158.795808959992,49.95922817999963,53602.0312356 2022-10-21,02:46:08.000,294,11012798,13125,0,1666320367,13158.789072649997,49.98742470000434,53602.07315832 2022-10-21,02:46:09.000,294,11012782,12965,0,1666320368,13158.822754200002,49.95922817999963,53602.1011068 2022-10-21,02:46:10.000,294,11012776,12965,0,1666320369,13158.876644679993,49.94512992000091,53602.05219696 2022-10-21,02:46:11.000,294,11012767,12965,0,1666320370,13158.890117299998,49.973326439998345,53602.1011068 2022-10-21,02:46:12.000,294,11012778,13085,0,1666320371,13158.802545270002,49.973326439998345,53602.0312356 2022-10-21,02:46:13.000,294,11012779,12965,0,1666320372,13158.829490509997,49.95922817999963,53602.024248480004 2022-10-21,02:46:14.000,294,11012758,12965,0,1666320373,13158.809281579997,49.98742470000434,53602.045209840006 2022-10-21,02:46:15.000,294,11012778,12965,0,1666320374,13158.842963130002,49.94512992000091,53602.01726136001 2022-10-21,02:46:16.000,294,11012736,13125,0,1666320375,13158.816017889993,49.98742470000434,53602.00328712 2022-10-21,02:46:17.000,294,11012784,13005,0,1666320376,13158.842963130002,49.966277309998986,53602.0312356 2022-10-21,02:46:18.000,294,11012774,13165,0,1666320377,13158.863172060002,49.94512992000091,53601.98232576 2022-10-21,02:46:19.000,294,11012739,13085,0,1666320378,13158.903589920003,49.91693340000347,53602.01726136001 2022-10-21,02:46:20.000,294,11012741,13085,0,1666320379,13158.849699439997,49.92398253000283,53601.98931288001 2022-10-21,02:46:21.000,294,11012788,12925,0,1666320380,13158.876644679993,49.89578600999812,53601.98232576 2022-10-21,02:46:22.000,294,11012754,13125,0,1666320381,13158.836226819993,49.95217905000027,53601.926428800005 2022-10-21,02:46:23.000,294,11012773,12845,0,1666320382,13158.795808959992,49.89578600999812,53601.91245456 2022-10-21,02:46:24.000,294,11012791,13045,0,1666320383,13158.829490509997,49.90988427000411,53601.975338640004 2022-10-21,02:46:25.000,294,11012799,13005,0,1666320384,13158.896853609993,49.8816877499994,53602.01027424 2022-10-21,02:46:26.000,294,11012738,12965,0,1666320385,13158.923798850003,49.86054036000132,53601.926428800005 2022-10-21,02:46:27.000,294,11012745,13005,0,1666320386,13158.876644679993,49.86054036000132,53601.94040304 2022-10-21,02:46:28.000,294,11012745,13125,0,1666320387,13158.957480399993,49.81824557999789,53601.93341592 2022-10-21,02:46:29.000,294,11012750,13365,0,1666320388,13158.890117299998,49.797098189999815,53602.01027424 2022-10-21,02:46:30.000,294,11012783,13285,0,1666320389,13158.856435749993,49.790049060000456,53601.88450608 2022-10-21,02:46:31.000,294,11012798,12925,0,1666320390,13158.890117299998,49.77595080000174,53601.94739016001 2022-10-21,02:46:32.000,294,11012730,12845,0,1666320391,13158.869908369998,49.797098189999815,53601.91245456 2022-10-21,02:46:33.000,294,11012757,12925,0,1666320392,13158.856435749993,49.797098189999815,53601.94739016001 2022-10-21,02:46:34.000,294,11012796,12965,0,1666320393,13158.816017889993,49.77595080000174,53601.926428800005 2022-10-21,02:46:35.000,294,11012764,13045,0,1666320394,13158.856435749993,49.77595080000174,53601.98931288001 2022-10-21,02:46:36.000,294,11012769,12765,0,1666320395,13158.816017889993,49.790049060000456,53601.91944168001 2022-10-21,02:46:37.000,294,11012770,12885,0,1666320396,13158.768863719997,49.75480341000366,53601.83559624 2022-10-21,02:46:38.000,294,11012795,13085,0,1666320397,13158.741918480002,49.73365601999831,53601.856557600004 2022-10-21,02:46:39.000,294,11012782,13005,0,1666320398,13158.728445859997,49.7829999300011,53601.82162200001 2022-10-21,02:46:40.000,294,11012750,12845,0,1666320399,13158.762127410002,49.804147319999174,53601.89848032001 2022-10-21,02:46:41.000,294,11012783,12925,0,1666320400,13158.782336340002,49.804147319999174,53601.8914932 2022-10-21,02:46:42.000,294,11012773,13085,0,1666320401,13158.721709550002,49.81119644999853,53601.84957048001 2022-10-21,02:46:43.000,294,11012732,12845,0,1666320402,13158.708236929997,49.82529471000453,53601.84258336 2022-10-21,02:46:44.000,294,11012752,12925,0,1666320403,13158.768863719997,49.81824557999789,53601.84258336 2022-10-21,02:46:45.000,294,11012799,13045,0,1666320404,13158.782336340002,49.846442100002605,53601.83559624 2022-10-21,02:46:46.000,294,11012763,12845,0,1666320405,13158.694764309992,49.8816877499994,53601.7866864 2022-10-21,02:46:47.000,294,11012732,12965,0,1666320406,13158.694764309992,49.86054036000132,53601.7866864 2022-10-21,02:46:48.000,294,11012739,13125,0,1666320407,13158.762127410002,49.88873687999876,53601.84258336 2022-10-21,02:46:49.000,294,11012795,13005,0,1666320408,13158.816017889993,49.86758949000068,53601.86354472 2022-10-21,02:46:50.000,294,11012765,13205,0,1666320409,13158.795808959992,49.90988427000411,53601.88450608 2022-10-21,02:46:51.000,294,11012751,13085,0,1666320410,13158.795808959992,49.87463862000004,53601.8914932 2022-10-21,02:46:52.000,294,11012768,13285,0,1666320411,13158.768863719997,49.93103166000219,53601.81463488 2022-10-21,02:46:53.000,294,11012765,12925,0,1666320412,13158.768863719997,49.89578600999812,53601.79367352 2022-10-21,02:46:54.000,294,11012748,12925,0,1666320413,13158.789072649997,49.92398253000283,53601.82162200001 2022-10-21,02:46:55.000,294,11012760,13045,0,1666320414,13158.795808959992,49.94512992000091,53601.80066064001 2022-10-21,02:46:56.000,294,11012737,12965,0,1666320415,13158.802545270002,50.00152296000306,53601.79367352 2022-10-21,02:46:57.000,294,11012776,13085,0,1666320416,13158.789072649997,49.966277309998986,53601.84957048001 2022-10-21,02:46:58.000,294,11012784,13005,0,1666320417,13158.849699439997,49.980375569997705,53601.79367352 2022-10-21,02:46:59.000,294,11012763,13085,0,1666320418,13158.863172060002,50.029719480000495,53601.877518960006 2022-10-21,02:47:00.000,294,11012770,12925,0,1666320419,13158.829490509997,50.00857209000242,53601.81463488 2022-10-21,02:47:01.000,294,11012765,12845,0,1666320420,13158.883380990002,50.029719480000495,53601.82162200001 2022-10-21,02:47:02.000,294,11012791,13045,0,1666320421,13158.816017889993,50.05791599999793,53601.77969928001 2022-10-21,02:47:03.000,294,11012787,13045,0,1666320422,13158.795808959992,50.04381773999921,53601.75175080001 2022-10-21,02:47:04.000,294,11012804,13125,0,1666320423,13158.896853609993,50.079063390003284,53601.84258336 2022-10-21,02:47:05.000,294,11012737,12845,0,1666320424,13158.930535159998,50.04381773999921,53601.82162200001 2022-10-21,02:47:06.000,294,11012778,13125,0,1666320425,13158.991161949998,50.093161650002,53601.82162200001 2022-10-21,02:47:07.000,294,11012751,13045,0,1666320426,13158.937271469993,50.1284072999988,53601.82162200001 2022-10-21,02:47:08.000,294,11012759,13085,0,1666320427,13158.944007779988,50.14250556000479,53601.856557600004 2022-10-21,02:47:09.000,294,11012768,12805,0,1666320428,13159.011370879998,50.15660382000351,53601.83559624 2022-10-21,02:47:10.000,294,11012768,12925,0,1666320429,13158.964216709988,50.198898599999666,53601.86354472 2022-10-21,02:47:11.000,294,11012740,12925,0,1666320430,13158.997898259993,50.205947729999025,53601.828609120006 2022-10-21,02:47:12.000,294,11012759,13045,0,1666320431,13159.024843499988,50.255291640001815,53601.82162200001 2022-10-21,02:47:13.000,294,11012758,12925,0,1666320432,13159.031579809998,50.248242510002456,53601.807647760004 2022-10-21,02:47:14.000,294,11012793,12845,0,1666320433,13159.105679219989,50.29053728999861,53601.90546744 2022-10-21,02:47:15.000,294,11012768,12845,0,1666320434,13159.152833389999,50.255291640001815,53601.84957048001 2022-10-21,02:47:16.000,294,11012805,12965,0,1666320435,13159.105679219989,50.304635550004605,53601.88450608 2022-10-21,02:47:17.000,294,11012808,13165,0,1666320436,13159.065261359989,50.33283207000204,53601.75175080001 2022-10-21,02:47:18.000,294,11012782,12765,0,1666320437,13159.071997669998,50.32578294000268,53601.84258336 2022-10-21,02:47:19.000,294,11012742,12845,0,1666320438,13159.166306009989,50.36807771999884,53601.87053184001 2022-10-21,02:47:20.000,294,11012777,13045,0,1666320439,13159.173042319999,50.38922511000419,53601.856557600004 2022-10-21,02:47:21.000,294,11012758,12885,0,1666320440,13159.152833389999,50.39627424000355,53601.84258336 2022-10-21,02:47:22.000,294,11012780,13165,0,1666320441,13159.139360769994,50.38922511000419,53601.83559624 2022-10-21,02:47:23.000,294,11012757,12925,0,1666320442,13159.27408697,50.39627424000355,53601.91245456 2022-10-21,02:47:24.000,294,11012783,12845,0,1666320443,13159.213460179999,50.438569019999704,53601.86354472 2022-10-21,02:47:25.000,294,11012763,12925,0,1666320444,13159.26735065999,50.44561814999906,53601.856557600004 2022-10-21,02:47:26.000,294,11012756,13125,0,1666320445,13159.213460179999,50.45266727999842,53601.87053184001 2022-10-21,02:47:27.000,294,11012789,13005,0,1666320446,13159.18651493999,50.480863800003135,53601.82162200001 2022-10-21,02:47:28.000,294,11012782,13165,0,1666320447,13159.25387804,50.487912930002494,53601.95437728 2022-10-21,02:47:29.000,294,11012772,12925,0,1666320448,13159.30776851999,50.487912930002494,53601.91944168001 2022-10-21,02:47:30.000,294,11012767,12925,0,1666320449,13159.32797744999,50.49496206000185,53601.95437728 2022-10-21,02:47:31.000,294,11012756,12925,0,1666320450,13159.32797744999,50.50201119000121,53601.975338640004 2022-10-21,02:47:32.000,294,11012777,12925,0,1666320451,13159.260614349994,50.51610944999993,53601.87053184001 2022-10-21,02:47:33.000,294,11012772,12765,0,1666320452,13159.30776851999,50.52315857999929,53601.91245456 2022-10-21,02:47:34.000,294,11012755,12885,0,1666320453,13159.27408697,50.600699009999516,53601.95437728 2022-10-21,02:47:35.000,294,11012775,13125,0,1666320454,13159.32797744999,50.55840423000336,53601.996300000006 2022-10-21,02:47:36.000,294,11012780,13205,0,1666320455,13159.27408697,50.55840423000336,53601.96835152001 2022-10-21,02:47:37.000,294,11012790,13125,0,1666320456,13159.341450069995,50.551355100004,53601.93341592 2022-10-21,02:47:38.000,294,11012770,13205,0,1666320457,13159.361658999995,50.59364988000016,53601.9613644 2022-10-21,02:47:39.000,294,11012775,13125,0,1666320458,13159.38860423999,50.607748139998876,53601.95437728 2022-10-21,02:47:40.000,294,11012781,13005,0,1666320459,13159.34818637999,50.62889553000423,53601.94739016001 2022-10-21,02:47:41.000,294,11012744,13005,0,1666320460,13159.39534055,50.650042920002306,53601.96835152001 2022-10-21,02:47:42.000,294,11012795,13045,0,1666320461,13159.31450483,50.657092050001665,53601.91245456 2022-10-21,02:47:43.000,294,11012794,12965,0,1666320462,13159.321241139995,50.6852885699991,53601.89848032001 2022-10-21,02:47:44.000,294,11012774,12965,0,1666320463,13159.27408697,50.713485090003815,53601.93341592 2022-10-21,02:47:45.000,294,11012736,13085,0,1666320464,13159.37513162,50.713485090003815,53601.91245456 2022-10-21,02:47:46.000,294,11012788,13005,0,1666320465,13159.402076859995,50.74873074000061,53601.94739016001 2022-10-21,02:47:47.000,294,11012746,13165,0,1666320466,13159.37513162,50.74168161000125,53601.9613644 2022-10-21,02:47:48.000,294,11012807,12925,0,1666320467,13159.39534055,50.72758335000253,53601.95437728 2022-10-21,02:47:49.000,294,11012797,12965,0,1666320468,13159.38860423999,50.76282899999933,53601.926428800005 2022-10-21,02:47:50.000,294,11012777,13045,0,1666320469,13159.35492269,50.7980746500034,53601.94040304 2022-10-21,02:47:51.000,294,11012769,13085,0,1666320470,13159.381867929995,50.7980746500034,53601.84957048001 2022-10-21,02:47:52.000,294,11012757,12965,0,1666320471,13159.36839530999,50.78397639000468,53601.926428800005 2022-10-21,02:47:53.000,294,11012770,12965,0,1666320472,13159.37513162,50.81217291000212,53601.8914932 2022-10-21,02:47:54.000,294,11012783,12925,0,1666320473,13159.37513162,50.82627117000084,53601.94040304 2022-10-21,02:47:55.000,294,11012764,12885,0,1666320474,13159.422285789995,50.833320300000196,53601.9613644 2022-10-21,02:47:56.000,294,11012798,12925,0,1666320475,13159.39534055,50.7980746500034,53601.94040304 2022-10-21,02:47:57.000,294,11012764,12885,0,1666320476,13159.41554948,50.81922204000148,53601.89848032001 2022-10-21,02:47:58.000,294,11012794,12965,0,1666320477,13159.28755958999,50.80512378000276,53601.877518960006 2022-10-21,02:47:59.000,294,11012758,13005,0,1666320478,13159.341450069995,50.833320300000196,53601.94739016001 2022-10-21,02:48:00.000,294,11012744,13045,0,1666320479,13159.38860423999,50.81217291000212,53601.93341592 2022-10-21,02:48:01.000,294,11012775,13045,0,1666320480,13159.37513162,50.80512378000276,53601.90546744 2022-10-21,02:48:02.000,294,11012779,13165,0,1666320481,13159.381867929995,50.77692725999805,53601.93341592 2022-10-21,02:48:03.000,294,11012786,12765,0,1666320482,13159.44923102999,50.7980746500034,53601.88450608 2022-10-21,02:48:04.000,294,11012780,12805,0,1666320483,13159.42902209999,50.81217291000212,53601.877518960006 2022-10-21,02:48:05.000,294,11012766,12885,0,1666320484,13159.402076859995,50.79102552000404,53601.87053184001 2022-10-21,02:48:06.000,294,11012753,12965,0,1666320485,13159.33471376,50.81922204000148,53601.877518960006 2022-10-21,02:48:07.000,294,11012744,12965,0,1666320486,13159.2942959,50.7980746500034,53601.88450608 2022-10-21,02:48:08.000,294,11012774,13165,0,1666320487,13159.301032209994,50.76987812999869,53601.93341592 2022-10-21,02:48:09.000,294,11012810,12805,0,1666320488,13159.36839530999,50.74168161000125,53601.926428800005 2022-10-21,02:48:10.000,294,11012768,12885,0,1666320489,13159.402076859995,50.706435960004455,53601.91944168001 2022-10-21,02:48:11.000,294,11012743,13285,0,1666320490,13159.381867929995,50.74873074000061,53601.926428800005 2022-10-21,02:48:12.000,294,11012751,12925,0,1666320491,13159.280823279994,50.73463248000189,53601.84258336 2022-10-21,02:48:13.000,294,11012750,13045,0,1666320492,13159.28755958999,50.67823943999974,53601.856557600004 2022-10-21,02:48:14.000,294,11012775,13045,0,1666320493,13159.321241139995,50.69938682999782,53601.86354472 2022-10-21,02:48:15.000,294,11012758,13125,0,1666320494,13159.2942959,50.67823943999974,53601.88450608 2022-10-21,02:48:16.000,294,11012788,13085,0,1666320495,13159.26735065999,50.69233769999846,53601.83559624 2022-10-21,02:48:17.000,294,11012793,13045,0,1666320496,13159.25387804,50.62184640000487,53601.83559624 2022-10-21,02:48:18.000,294,11012758,12805,0,1666320497,13159.24714172999,50.614797269998235,53601.91944168001 2022-10-21,02:48:19.000,294,11012772,12925,0,1666320498,13159.25387804,50.62184640000487,53601.81463488 2022-10-21,02:48:20.000,294,11012789,13125,0,1666320499,13159.22693279999,50.600699009999516,53601.828609120006 2022-10-21,02:48:21.000,294,11012738,13125,0,1666320500,13159.213460179999,50.55840423000336,53601.828609120006 2022-10-21,02:48:22.000,294,11012792,12965,0,1666320501,13159.18651493999,50.55840423000336,53601.807647760004 2022-10-21,02:48:23.000,294,11012707,12765,0,1666320502,13159.152833389999,50.56545336000272,53601.82162200001 2022-10-21,02:48:24.000,294,11012762,13085,0,1666320503,13159.132624459999,50.52315857999929,53601.856557600004 2022-10-21,02:48:25.000,294,11012780,12805,0,1666320504,13159.179778629994,50.49496206000185,53601.83559624 2022-10-21,02:48:26.000,294,11012778,12965,0,1666320505,13159.213460179999,50.473814670003776,53601.87053184001 2022-10-21,02:48:27.000,294,11012792,13325,0,1666320506,13159.132624459999,50.45971640999778,53601.877518960006 2022-10-21,02:48:28.000,294,11012735,12925,0,1666320507,13159.105679219989,50.45971640999778,53601.82162200001 2022-10-21,02:48:29.000,294,11012771,13125,0,1666320508,13159.098942909994,50.438569019999704,53601.82162200001 2022-10-21,02:48:30.000,294,11012774,13085,0,1666320509,13159.045052429989,50.41037250000227,53601.84258336 2022-10-21,02:48:31.000,294,11012736,13165,0,1666320510,13159.058525049993,50.45971640999778,53601.82162200001 2022-10-21,02:48:32.000,294,11012723,13005,0,1666320511,13158.950744089998,50.438569019999704,53601.82162200001 2022-10-21,02:48:33.000,294,11012771,12925,0,1666320512,13158.970953019998,50.41037250000227,53601.7866864 2022-10-21,02:48:34.000,294,11012756,12605,0,1666320513,13159.024843499988,50.375126849998196,53601.88450608 2022-10-21,02:48:35.000,294,11012776,13005,0,1666320514,13158.977689329993,50.36807771999884,53601.88450608 2022-10-21,02:48:36.000,294,11012801,12925,0,1666320515,13158.930535159998,50.36102858999948,53601.81463488 2022-10-21,02:48:37.000,294,11012785,12965,0,1666320516,13158.883380990002,50.38922511000419,53601.79367352 2022-10-21,02:48:38.000,294,11012759,12925,0,1666320517,13158.869908369998,50.41037250000227,53601.73078944001 2022-10-21,02:48:39.000,294,11012755,13085,0,1666320518,13158.923798850003,50.39627424000355,53601.75175080001 2022-10-21,02:48:40.000,294,11012781,13045,0,1666320519,13158.910326229998,50.41742163000163,53601.79367352 2022-10-21,02:48:41.000,294,11012810,12965,0,1666320520,13158.856435749993,50.431519890000345,53601.76572504 2022-10-21,02:48:42.000,294,11012787,12885,0,1666320521,13158.863172060002,50.36807771999884,53601.76572504 2022-10-21,02:48:43.000,294,11012780,12965,0,1666320522,13158.856435749993,50.39627424000355,53601.76572504 2022-10-21,02:48:44.000,294,11012795,12805,0,1666320523,13158.896853609993,50.39627424000355,53601.77271216 2022-10-21,02:48:45.000,294,11012784,12765,0,1666320524,13158.748654789997,50.41742163000163,53601.70284096001 2022-10-21,02:48:46.000,294,11012745,12725,0,1666320525,13158.728445859997,50.41037250000227,53601.68187960001 2022-10-21,02:48:47.000,294,11012779,13005,0,1666320526,13158.802545270002,50.424470760000986,53601.73078944001 2022-10-21,02:48:48.000,294,11012750,12645,0,1666320527,13158.789072649997,50.438569019999704,53601.73777656 2022-10-21,02:48:49.000,294,11012757,12965,0,1666320528,13158.822754200002,50.431519890000345,53601.80066064001 2022-10-21,02:48:50.000,294,11012777,12925,0,1666320529,13158.829490509997,50.424470760000986,53601.80066064001 2022-10-21,02:48:51.000,294,11012757,13125,0,1666320530,13158.822754200002,50.46676554000442,53601.76572504 2022-10-21,02:48:52.000,294,11012781,12965,0,1666320531,13158.755391099992,50.438569019999704,53601.7168152 2022-10-21,02:48:53.000,294,11012741,12685,0,1666320532,13158.816017889993,50.45971640999778,53601.709828080006 2022-10-21,02:48:54.000,294,11012752,12965,0,1666320533,13158.816017889993,50.46676554000442,53601.68187960001 2022-10-21,02:48:55.000,294,11012769,12885,0,1666320534,13158.809281579997,50.45971640999778,53601.688866720004 2022-10-21,02:48:56.000,294,11012758,12965,0,1666320535,13158.795808959992,50.45266727999842,53601.70284096001 2022-10-21,02:48:57.000,294,11012727,12765,0,1666320536,13158.816017889993,50.44561814999906,53601.709828080006 2022-10-21,02:48:58.000,294,11012761,13005,0,1666320537,13158.842963130002,50.41742163000163,53601.81463488 2022-10-21,02:48:59.000,294,11012771,13085,0,1666320538,13158.836226819993,50.431519890000345,53601.79367352 2022-10-21,02:49:00.000,294,11012747,12885,0,1666320539,13158.822754200002,50.431519890000345,53601.758737920005 2022-10-21,02:49:01.000,294,11012783,13045,0,1666320540,13158.829490509997,50.45971640999778,53601.709828080006 2022-10-21,02:49:02.000,294,11012746,12805,0,1666320541,13158.829490509997,50.473814670003776,53601.66790536 2022-10-21,02:49:03.000,294,11012793,12885,0,1666320542,13158.795808959992,50.49496206000185,53601.688866720004 2022-10-21,02:49:04.000,294,11012748,12965,0,1666320543,13158.816017889993,50.50906032000057,53601.72380232 2022-10-21,02:49:05.000,294,11012754,12885,0,1666320544,13158.782336340002,50.52315857999929,53601.73078944001 2022-10-21,02:49:06.000,294,11012742,12845,0,1666320545,13158.748654789997,50.50906032000057,53601.70284096001 2022-10-21,02:49:07.000,294,11012764,13245,0,1666320546,13158.728445859997,50.50201119000121,53601.67489248 2022-10-21,02:49:08.000,294,11012807,12885,0,1666320547,13158.714973239992,50.49496206000185,53601.7168152 2022-10-21,02:49:09.000,294,11012723,12765,0,1666320548,13158.721709550002,50.51610944999993,53601.73777656 2022-10-21,02:49:10.000,294,11012734,13125,0,1666320549,13158.714973239992,50.50906032000057,53601.73777656 2022-10-21,02:49:11.000,294,11012761,13045,0,1666320550,13158.674555379992,50.51610944999993,53601.73078944001 2022-10-21,02:49:12.000,294,11012776,13045,0,1666320551,13158.654346449992,50.53725683999801,53601.66790536 2022-10-21,02:49:13.000,294,11012802,12965,0,1666320552,13158.607192279997,50.53020770999865,53601.69585384 2022-10-21,02:49:14.000,294,11012737,12965,0,1666320553,13158.607192279997,50.53725683999801,53601.75175080001 2022-10-21,02:49:15.000,294,11012735,12845,0,1666320554,13158.586983349996,50.551355100004,53601.80066064001 2022-10-21,02:49:16.000,294,11012796,12925,0,1666320555,13158.533092869991,50.54430597000464,53601.73078944001 2022-10-21,02:49:17.000,294,11012809,12805,0,1666320556,13158.445520839996,50.53725683999801,53601.709828080006 2022-10-21,02:49:18.000,294,11012736,12725,0,1666320557,13158.452257149991,50.56545336000272,53601.72380232 2022-10-21,02:49:19.000,294,11012761,12925,0,1666320558,13158.405102979996,50.57955162000144,53601.688866720004 2022-10-21,02:49:20.000,294,11012760,13205,0,1666320559,13158.492675009991,50.5866007500008,53601.70284096001 2022-10-21,02:49:21.000,294,11012776,12925,0,1666320560,13158.39836667,50.57955162000144,53601.66790536 2022-10-21,02:49:22.000,294,11012787,13045,0,1666320561,13158.364685119996,50.59364988000016,53601.66790536 2022-10-21,02:49:23.000,294,11012771,13125,0,1666320562,13158.344476189995,50.57250249000208,53601.61200840001 2022-10-21,02:49:24.000,294,11012778,13125,0,1666320563,13158.27037677999,50.5866007500008,53601.59803416 2022-10-21,02:49:25.000,294,11012797,12605,0,1666320564,13158.27037677999,50.59364988000016,53601.60502128 2022-10-21,02:49:26.000,294,11012724,13045,0,1666320565,13158.27037677999,50.5866007500008,53601.639956880004 2022-10-21,02:49:27.000,294,11012758,12965,0,1666320566,13158.25690416,50.5866007500008,53601.60502128 2022-10-21,02:49:28.000,294,11012779,13205,0,1666320567,13158.162595819995,50.607748139998876,53601.56309856001 2022-10-21,02:49:29.000,294,11012736,12885,0,1666320568,13158.15585951,50.59364988000016,53601.54912432 2022-10-21,02:49:30.000,294,11012749,12925,0,1666320569,13158.20974998999,50.55840423000336,53601.5770728 2022-10-21,02:49:31.000,294,11012730,12845,0,1666320570,13158.2164863,50.551355100004,53601.60502128 2022-10-21,02:49:32.000,294,11012765,12845,0,1666320571,13158.162595819995,50.54430597000464,53601.47925312 2022-10-21,02:49:33.000,294,11012787,12925,0,1666320572,13158.17606844,50.51610944999993,53601.493227360006 2022-10-21,02:49:34.000,294,11012785,12965,0,1666320573,13158.10870533999,50.51610944999993,53601.5072016 2022-10-21,02:49:35.000,294,11012770,13165,0,1666320574,13158.09523272,50.49496206000185,53601.493227360006 2022-10-21,02:49:36.000,294,11012771,12885,0,1666320575,13158.061551169994,50.480863800003135,53601.41636904001 2022-10-21,02:49:37.000,294,11012757,13125,0,1666320576,13158.061551169994,50.473814670003776,53601.51418872001 2022-10-21,02:49:38.000,294,11012811,13005,0,1666320577,13158.061551169994,50.473814670003776,53601.48624024001 2022-10-21,02:49:39.000,294,11012750,12965,0,1666320578,13158.02786961999,50.45971640999778,53601.4373304 2022-10-21,02:49:40.000,294,11012775,13205,0,1666320579,13158.02786961999,50.431519890000345,53601.4023948 2022-10-21,02:49:41.000,294,11012755,13005,0,1666320580,13158.021133309994,50.40332337000291,53601.44431752001 2022-10-21,02:49:42.000,294,11012776,12765,0,1666320581,13157.947033899989,50.438569019999704,53601.374446320006 2022-10-21,02:49:43.000,294,11012748,12965,0,1666320582,13157.953770209999,50.46676554000442,53601.36047208 2022-10-21,02:49:44.000,294,11012776,12885,0,1666320583,13157.973979139999,50.438569019999704,53601.36047208 2022-10-21,02:49:45.000,294,11012759,12885,0,1666320584,13158.00766068999,50.41037250000227,53601.353484960004 2022-10-21,02:49:46.000,294,11012772,13125,0,1666320585,13157.926824969989,50.40332337000291,53601.31156224 2022-10-21,02:49:47.000,294,11012772,13125,0,1666320586,13157.859461869994,50.38217598000483,53601.23470392 2022-10-21,02:49:48.000,294,11012796,12965,0,1666320587,13157.926824969989,50.39627424000355,53601.36745920001 2022-10-21,02:49:49.000,294,11012766,13045,0,1666320588,13157.893143419999,50.35397946000012,53601.34649784001 2022-10-21,02:49:50.000,294,11012776,13285,0,1666320589,13157.899879729994,50.34693033000076,53601.34649784001 2022-10-21,02:49:51.000,294,11012748,12925,0,1666320590,13157.953770209999,50.40332337000291,53601.36745920001 2022-10-21,02:49:52.000,294,11012814,12725,0,1666320591,13157.913352349999,50.41742163000163,53601.28361376 2022-10-21,02:49:53.000,294,11012826,12845,0,1666320592,13157.913352349999,50.40332337000291,53601.31156224 2022-10-21,02:49:54.000,294,11012777,12885,0,1666320593,13158.021133309994,50.40332337000291,53601.38143344 2022-10-21,02:49:55.000,294,11012763,12925,0,1666320594,13157.933561279999,50.375126849998196,53601.325536480006 2022-10-21,02:49:56.000,294,11012756,12965,0,1666320595,13157.933561279999,50.36102858999948,53601.304575120004 2022-10-21,02:49:57.000,294,11012778,12885,0,1666320596,13157.879670799994,50.36807771999884,53601.27662664001 2022-10-21,02:49:58.000,294,11012740,12925,0,1666320597,13157.852725559998,50.35397946000012,53601.304575120004 2022-10-21,02:49:59.000,294,11012774,12765,0,1666320598,13157.899879729994,50.35397946000012,53601.31156224 2022-10-21,02:50:00.000,294,11012733,12925,0,1666320599,13157.879670799994,50.34693033000076,53601.28361376 2022-10-21,02:50:01.000,294,11012777,12885,0,1666320600,13157.805571389988,50.36807771999884,53601.29758800001 2022-10-21,02:50:02.000,294,11012759,12965,0,1666320601,13157.906616039989,50.375126849998196,53601.22771680001 2022-10-21,02:50:03.000,294,11012804,12965,0,1666320602,13157.879670799994,50.36102858999948,53601.3325236 2022-10-21,02:50:04.000,294,11012745,12845,0,1666320603,13157.879670799994,50.375126849998196,53601.304575120004 2022-10-21,02:50:05.000,294,11012760,13205,0,1666320604,13157.839252939993,50.36807771999884,53601.31156224 2022-10-21,02:50:06.000,294,11012781,13125,0,1666320605,13157.805571389988,50.38922511000419,53601.206755440006 2022-10-21,02:50:07.000,294,11012782,12965,0,1666320606,13157.771889839998,50.38217598000483,53601.17181984 2022-10-21,02:50:08.000,294,11012786,12885,0,1666320607,13157.825780319989,50.38922511000419,53601.22072968 2022-10-21,02:50:09.000,294,11012759,12965,0,1666320608,13157.778626149993,50.375126849998196,53601.27662664001 2022-10-21,02:50:10.000,294,11012782,12725,0,1666320609,13157.771889839998,50.375126849998196,53601.304575120004 2022-10-21,02:50:11.000,294,11012723,12765,0,1666320610,13157.765153529988,50.36807771999884,53601.29060088 2022-10-21,02:50:12.000,294,11012726,13125,0,1666320611,13157.684317810003,50.38217598000483,53601.17880696001 2022-10-21,02:50:13.000,294,11012778,12685,0,1666320612,13157.677581499993,50.41037250000227,53601.21374256 2022-10-21,02:50:14.000,294,11012780,13285,0,1666320613,13157.697790429993,50.41037250000227,53601.26963952 2022-10-21,02:50:15.000,294,11012769,12885,0,1666320614,13157.677581499993,50.39627424000355,53601.27662664001 2022-10-21,02:50:16.000,294,11012795,13045,0,1666320615,13157.583273160002,50.424470760000986,53601.17880696001 2022-10-21,02:50:17.000,294,11012782,12965,0,1666320616,13157.637163639993,50.41742163000163,53601.24169104 2022-10-21,02:50:18.000,294,11012755,12925,0,1666320617,13157.670845189998,50.40332337000291,53601.24867816001 2022-10-21,02:50:19.000,294,11012766,12965,0,1666320618,13157.657372569993,50.438569019999704,53601.23470392 2022-10-21,02:50:20.000,294,11012770,12925,0,1666320619,13157.576536849992,50.45971640999778,53601.206755440006 2022-10-21,02:50:21.000,294,11012758,12925,0,1666320620,13157.623691020002,50.431519890000345,53601.24867816001 2022-10-21,02:50:22.000,294,11012781,13165,0,1666320621,13157.563064230002,50.487912930002494,53601.15085848001 2022-10-21,02:50:23.000,294,11012780,12925,0,1666320622,13157.569800539997,50.480863800003135,53601.11592288 2022-10-21,02:50:24.000,294,11012755,13005,0,1666320623,13157.590009469997,50.50906032000057,53601.17880696001 2022-10-21,02:50:25.000,294,11012762,13005,0,1666320624,13157.630427329997,50.50201119000121,53601.22072968 2022-10-21,02:50:26.000,294,11012772,13165,0,1666320625,13157.590009469997,50.50906032000057,53601.12989712001 2022-10-21,02:50:27.000,294,11012754,12845,0,1666320626,13157.590009469997,50.50201119000121,53601.087974400005 2022-10-21,02:50:28.000,294,11012788,12885,0,1666320627,13157.569800539997,50.480863800003135,53601.136884240004 2022-10-21,02:50:29.000,294,11012769,12845,0,1666320628,13157.596745779992,50.50906032000057,53601.10893576001 2022-10-21,02:50:30.000,294,11012812,13165,0,1666320629,13157.596745779992,50.53725683999801,53601.10194864 2022-10-21,02:50:31.000,294,11012770,12965,0,1666320630,13157.616954709993,50.54430597000464,53601.11592288 2022-10-21,02:50:32.000,294,11012765,12925,0,1666320631,13157.509173749997,50.55840423000336,53601.10194864 2022-10-21,02:50:33.000,294,11012791,12925,0,1666320632,13157.576536849992,50.57250249000208,53601.087974400005 2022-10-21,02:50:34.000,294,11012793,12965,0,1666320633,13157.677581499993,50.57955162000144,53601.157845600006 2022-10-21,02:50:35.000,294,11012771,12885,0,1666320634,13157.630427329997,50.56545336000272,53601.12291 2022-10-21,02:50:36.000,294,11012767,13045,0,1666320635,13157.643899950002,50.5866007500008,53601.06002592001 2022-10-21,02:50:37.000,294,11012756,13005,0,1666320636,13157.576536849992,50.57250249000208,53601.03207744001 2022-10-21,02:50:38.000,294,11012782,12965,0,1666320637,13157.590009469997,50.57955162000144,53601.039064560005 2022-10-21,02:50:39.000,294,11012762,13005,0,1666320638,13157.637163639993,50.607748139998876,53601.07400016 2022-10-21,02:50:40.000,294,11012793,12805,0,1666320639,13157.610218399997,50.62889553000423,53601.10194864 2022-10-21,02:50:41.000,294,11012763,13005,0,1666320640,13157.576536849992,50.63594466000359,53601.039064560005 2022-10-21,02:50:42.000,294,11012815,12925,0,1666320641,13157.569800539997,50.63594466000359,53601.04605168 2022-10-21,02:50:43.000,294,11012783,13125,0,1666320642,13157.637163639993,50.650042920002306,53601.04605168 2022-10-21,02:50:44.000,294,11012759,12765,0,1666320643,13157.610218399997,50.62889553000423,53600.990154720006 2022-10-21,02:50:45.000,294,11012787,12925,0,1666320644,13157.643899950002,50.63594466000359,53600.990154720006 2022-10-21,02:50:46.000,294,11012759,12965,0,1666320645,13157.556327919992,50.6852885699991,53600.96220624001 2022-10-21,02:50:47.000,294,11012772,13165,0,1666320646,13157.542855300002,50.671190310000384,53600.948232 2022-10-21,02:50:48.000,294,11012792,12805,0,1666320647,13157.488964819997,50.72758335000253,53600.85739944 2022-10-21,02:50:49.000,294,11012740,12805,0,1666320648,13157.549591609997,50.69938682999782,53600.89932216 2022-10-21,02:50:50.000,294,11012778,12965,0,1666320649,13157.637163639993,50.69233769999846,53600.969193360004 2022-10-21,02:50:51.000,294,11012812,13045,0,1666320650,13157.596745779992,50.67823943999974,53600.98316760001 2022-10-21,02:50:52.000,294,11012780,12845,0,1666320651,13157.563064230002,50.72758335000253,53600.90630928 2022-10-21,02:50:53.000,294,11012747,13165,0,1666320652,13157.563064230002,50.72758335000253,53600.96220624001 2022-10-21,02:50:54.000,294,11012743,12925,0,1666320653,13157.563064230002,50.75577986999997,53600.95521912 2022-10-21,02:50:55.000,294,11012769,12605,0,1666320654,13157.576536849992,50.73463248000189,53600.96220624001 2022-10-21,02:50:56.000,294,11012808,13125,0,1666320655,13157.549591609997,50.78397639000468,53600.91329640001 2022-10-21,02:50:57.000,294,11012769,13045,0,1666320656,13157.569800539997,50.74168161000125,53600.948232 2022-10-21,02:50:58.000,294,11012763,13205,0,1666320657,13157.603482090002,50.75577986999997,53600.99714184 2022-10-21,02:50:59.000,294,11012816,12885,0,1666320658,13157.643899950002,50.72758335000253,53600.990154720006 2022-10-21,02:51:00.000,294,11012746,13005,0,1666320659,13157.569800539997,50.78397639000468,53600.92727064 2022-10-21,02:51:01.000,294,11012781,13205,0,1666320660,13157.576536849992,50.7980746500034,53601.00412896 2022-10-21,02:51:02.000,294,11012800,13045,0,1666320661,13157.569800539997,50.79102552000404,53600.948232 2022-10-21,02:51:03.000,294,11012752,12925,0,1666320662,13157.569800539997,50.78397639000468,53600.920283520005 2022-10-21,02:51:04.000,294,11012761,13005,0,1666320663,13157.569800539997,50.78397639000468,53600.93425776 2022-10-21,02:51:05.000,294,11012762,12845,0,1666320664,13157.643899950002,50.74873074000061,53600.93425776 2022-10-21,02:51:06.000,294,11012766,13045,0,1666320665,13157.637163639993,50.7980746500034,53600.948232 2022-10-21,02:51:07.000,294,11012768,12925,0,1666320666,13157.650636259998,50.79102552000404,53600.94124488001 2022-10-21,02:51:08.000,294,11012728,13125,0,1666320667,13157.610218399997,50.7980746500034,53600.850412320004 2022-10-21,02:51:09.000,294,11012764,12725,0,1666320668,13157.697790429993,50.76282899999933,53600.8783608 2022-10-21,02:51:10.000,294,11012816,13085,0,1666320669,13157.684317810003,50.79102552000404,53600.90630928 2022-10-21,02:51:11.000,294,11012778,12965,0,1666320670,13157.717999359993,50.77692725999805,53600.89932216 2022-10-21,02:51:12.000,294,11012773,13125,0,1666320671,13157.670845189998,50.7980746500034,53600.83643808 2022-10-21,02:51:13.000,294,11012744,13005,0,1666320672,13157.691054119998,50.81217291000212,53600.822463840006 2022-10-21,02:51:14.000,294,11012788,12965,0,1666320673,13157.744944599988,50.81922204000148,53600.85739944 2022-10-21,02:51:15.000,294,11012779,12965,0,1666320674,13157.825780319989,50.81217291000212,53600.871373680005 2022-10-21,02:51:16.000,294,11012735,13045,0,1666320675,13157.825780319989,50.833320300000196,53600.90630928 2022-10-21,02:51:17.000,294,11012753,13005,0,1666320676,13157.792098769998,50.80512378000276,53600.871373680005 2022-10-21,02:51:18.000,294,11012761,12845,0,1666320677,13157.798835079993,50.840369429999555,53600.81547672001 2022-10-21,02:51:19.000,294,11012754,13125,0,1666320678,13157.819044009993,50.7980746500034,53600.89932216 2022-10-21,02:51:20.000,294,11012762,13005,0,1666320679,13157.839252939993,50.81217291000212,53600.92727064 2022-10-21,02:51:21.000,294,11012794,12965,0,1666320680,13157.886407109989,50.77692725999805,53600.94124488001 2022-10-21,02:51:22.000,294,11012784,13005,0,1666320681,13157.906616039989,50.7980746500034,53600.93425776 2022-10-21,02:51:23.000,294,11012780,12885,0,1666320682,13157.933561279999,50.7980746500034,53600.95521912 2022-10-21,02:51:24.000,294,11012772,12845,0,1666320683,13157.926824969989,50.81922204000148,53600.98316760001 2022-10-21,02:51:25.000,294,11012771,13045,0,1666320684,13157.98745175999,50.80512378000276,53600.948232 2022-10-21,02:51:26.000,294,11012771,12765,0,1666320685,13157.906616039989,50.840369429999555,53600.86438656001 2022-10-21,02:51:27.000,294,11012767,13005,0,1666320686,13158.021133309994,50.81922204000148,53600.8783608 2022-10-21,02:51:28.000,294,11012772,12885,0,1666320687,13158.021133309994,50.82627117000084,53600.96220624001 2022-10-21,02:51:29.000,294,11012732,13085,0,1666320688,13158.081760099994,50.833320300000196,53601.00412896 2022-10-21,02:51:30.000,294,11012766,12845,0,1666320689,13158.081760099994,50.86856595000427,53601.04605168 2022-10-21,02:51:31.000,294,11012768,12885,0,1666320690,13158.13565058,50.87561508000363,53601.018103200004 2022-10-21,02:51:32.000,294,11012745,12605,0,1666320691,13158.061551169994,50.889713340002345,53601.02509032 2022-10-21,02:51:33.000,294,11012775,12765,0,1666320692,13158.162595819995,50.90381160000106,53601.039064560005 2022-10-21,02:51:34.000,294,11012777,12965,0,1666320693,13158.18954105999,50.9320081199985,53601.04605168 2022-10-21,02:51:35.000,294,11012750,13285,0,1666320694,13158.19627737,50.91790985999978,53601.039064560005 2022-10-21,02:51:36.000,294,11012750,12805,0,1666320695,13158.14912319999,50.91086073000042,53601.04605168 2022-10-21,02:51:37.000,294,11012771,13005,0,1666320696,13158.25690416,50.93905724999786,53601.02509032 2022-10-21,02:51:38.000,294,11012783,13125,0,1666320697,13158.27037677999,50.9320081199985,53601.10893576001 2022-10-21,02:51:39.000,294,11012764,12885,0,1666320698,13158.344476189995,50.946106380004494,53601.07400016 2022-10-21,02:51:40.000,294,11012769,12805,0,1666320699,13158.29732202,50.95315551000385,53601.09496152 2022-10-21,02:51:41.000,294,11012772,12845,0,1666320700,13158.31079463999,50.97430290000193,53601.087974400005 2022-10-21,02:51:42.000,294,11012763,12925,0,1666320701,13158.31079463999,50.98840116000065,53601.12989712001 2022-10-21,02:51:43.000,294,11012771,12885,0,1666320702,13158.35121249999,51.02364681000472,53601.087974400005 2022-10-21,02:51:44.000,294,11012731,13285,0,1666320703,13158.384894049996,50.99545029000001,53601.12291 2022-10-21,02:51:45.000,294,11012775,12845,0,1666320704,13158.41183928999,51.03069594000408,53601.17880696001 2022-10-21,02:51:46.000,294,11012834,13045,0,1666320705,13158.43878453,51.009548549998726,53601.185794080004 2022-10-21,02:51:47.000,294,11012774,12965,0,1666320706,13158.405102979996,51.016597679998085,53601.16483272 2022-10-21,02:51:48.000,294,11012787,12925,0,1666320707,13158.445520839996,51.03069594000408,53601.14387136 2022-10-21,02:51:49.000,294,11012766,12925,0,1666320708,13158.43878453,51.0447942000028,53601.09496152 2022-10-21,02:51:50.000,294,11012785,13085,0,1666320709,13158.472466079991,51.03069594000408,53601.10194864 2022-10-21,02:51:51.000,294,11012796,12925,0,1666320710,13158.533092869991,51.0447942000028,53601.10194864 2022-10-21,02:51:52.000,294,11012797,12965,0,1666320711,13158.526356559996,51.080039849999594,53601.09496152 2022-10-21,02:51:53.000,294,11012757,12845,0,1666320712,13158.566774419996,51.065941590000875,53601.136884240004 2022-10-21,02:51:54.000,294,11012779,12925,0,1666320713,13158.620664900001,51.080039849999594,53601.19976832001 2022-10-21,02:51:55.000,294,11012774,12925,0,1666320714,13158.667819069997,51.08708897999895,53601.24169104 2022-10-21,02:51:56.000,294,11012810,12845,0,1666320715,13158.654346449992,51.08708897999895,53601.23470392 2022-10-21,02:51:57.000,294,11012788,12805,0,1666320716,13158.580247040001,51.080039849999594,53601.16483272 2022-10-21,02:51:58.000,294,11012753,12765,0,1666320717,13158.647610139997,51.072990720000234,53601.17181984 2022-10-21,02:51:59.000,294,11012750,13125,0,1666320718,13158.721709550002,51.065941590000875,53601.14387136 2022-10-21,02:52:00.000,294,11012750,12885,0,1666320719,13158.721709550002,51.115285500003665,53601.23470392 2022-10-21,02:52:01.000,294,11012782,13005,0,1666320720,13158.775600029992,51.122334630003024,53601.2626524 2022-10-21,02:52:02.000,294,11012762,12525,0,1666320721,13158.782336340002,51.108236370004306,53601.29060088 2022-10-21,02:52:03.000,294,11012810,13205,0,1666320722,13158.910326229998,51.115285500003665,53601.2626524 2022-10-21,02:52:04.000,294,11012756,13045,0,1666320723,13158.876644679993,51.115285500003665,53601.26963952 2022-10-21,02:52:05.000,294,11012756,13005,0,1666320724,13158.883380990002,51.15758027999982,53601.26963952 2022-10-21,02:52:06.000,294,11012779,13125,0,1666320725,13158.809281579997,51.115285500003665,53601.26963952 2022-10-21,02:52:07.000,294,11012755,12965,0,1666320726,13158.869908369998,51.122334630003024,53601.27662664001 2022-10-21,02:52:08.000,294,11012745,12925,0,1666320727,13158.890117299998,51.122334630003024,53601.304575120004 2022-10-21,02:52:09.000,294,11012796,12845,0,1666320728,13158.984425639988,51.108236370004306,53601.325536480006 2022-10-21,02:52:10.000,294,11012782,13005,0,1666320729,13158.964216709988,51.080039849999594,53601.3325236 2022-10-21,02:52:11.000,294,11012771,12925,0,1666320730,13158.964216709988,51.08708897999895,53601.2626524 2022-10-21,02:52:12.000,294,11012823,13125,0,1666320731,13158.964216709988,51.065941590000875,53601.29758800001 2022-10-21,02:52:13.000,294,11012786,13165,0,1666320732,13158.970953019998,51.072990720000234,53601.325536480006 2022-10-21,02:52:14.000,294,11012768,12725,0,1666320733,13159.011370879998,51.058892460001516,53601.36745920001 2022-10-21,02:52:15.000,294,11012759,13125,0,1666320734,13158.977689329993,51.058892460001516,53601.34649784001 2022-10-21,02:52:16.000,294,11012775,12925,0,1666320735,13158.977689329993,51.03774507000344,53601.29060088 2022-10-21,02:52:17.000,294,11012795,13125,0,1666320736,13159.024843499988,51.03069594000408,53601.29060088 2022-10-21,02:52:18.000,294,11012747,13285,0,1666320737,13159.058525049993,51.0447942000028,53601.3325236 2022-10-21,02:52:19.000,294,11012784,13085,0,1666320738,13159.058525049993,51.072990720000234,53601.31854936001 2022-10-21,02:52:20.000,294,11012778,12845,0,1666320739,13159.098942909994,51.02364681000472,53601.353484960004 2022-10-21,02:52:21.000,294,11012775,12685,0,1666320740,13159.065261359989,51.02364681000472,53601.38143344 2022-10-21,02:52:22.000,294,11012755,13085,0,1666320741,13159.018107189993,51.05184333000216,53601.26963952 2022-10-21,02:52:23.000,294,11012804,13085,0,1666320742,13159.004634569988,51.05184333000216,53601.31854936001 2022-10-21,02:52:24.000,294,11012810,12885,0,1666320743,13159.024843499988,50.98135203000129,53601.374446320006 2022-10-21,02:52:25.000,294,11012770,12845,0,1666320744,13159.051788739998,51.03069594000408,53601.45130464 2022-10-21,02:52:26.000,294,11012792,12885,0,1666320745,13159.024843499988,50.98840116000065,53601.374446320006 2022-10-21,02:52:27.000,294,11012766,12765,0,1666320746,13159.011370879998,51.016597679998085,53601.36745920001 2022-10-21,02:52:28.000,294,11012786,12685,0,1666320747,13159.045052429989,50.96725377000257,53601.44431752001 2022-10-21,02:52:29.000,294,11012817,12885,0,1666320748,13159.018107189993,51.00249941999937,53601.39540768001 2022-10-21,02:52:30.000,294,11012740,13005,0,1666320749,13159.018107189993,50.98840116000065,53601.36047208 2022-10-21,02:52:31.000,294,11012741,12965,0,1666320750,13158.977689329993,51.02364681000472,53601.423356160005 2022-10-21,02:52:32.000,294,11012822,12805,0,1666320751,13158.950744089998,50.96725377000257,53601.31854936001 2022-10-21,02:52:33.000,294,11012774,12765,0,1666320752,13158.964216709988,51.00249941999937,53601.374446320006 2022-10-21,02:52:34.000,294,11012804,12965,0,1666320753,13159.018107189993,50.96725377000257,53601.4373304 2022-10-21,02:52:35.000,294,11012764,12845,0,1666320754,13158.984425639988,51.02364681000472,53601.4023948 2022-10-21,02:52:36.000,294,11012791,13005,0,1666320755,13158.970953019998,50.95315551000385,53601.38842056 2022-10-21,02:52:37.000,294,11012799,12925,0,1666320756,13158.930535159998,50.95315551000385,53601.325536480006 2022-10-21,02:52:38.000,294,11012773,12845,0,1666320757,13158.937271469993,50.97430290000193,53601.31156224 2022-10-21,02:52:39.000,294,11012778,13005,0,1666320758,13158.977689329993,50.96020464000321,53601.31854936001 2022-10-21,02:52:40.000,294,11012805,13005,0,1666320759,13158.984425639988,50.96725377000257,53601.353484960004 2022-10-21,02:52:41.000,294,11012775,12885,0,1666320760,13158.957480399993,50.96725377000257,53601.3325236 2022-10-21,02:52:42.000,294,11012777,12725,0,1666320761,13158.977689329993,50.93905724999786,53601.38842056 2022-10-21,02:52:43.000,294,11012754,12965,0,1666320762,13158.970953019998,50.93905724999786,53601.36745920001 2022-10-21,02:52:44.000,294,11012762,12965,0,1666320763,13159.004634569988,50.96725377000257,53601.38842056 2022-10-21,02:52:45.000,294,11012776,12925,0,1666320764,13159.004634569988,50.946106380004494,53601.36047208 2022-10-21,02:52:46.000,294,11012805,13205,0,1666320765,13158.937271469993,50.95315551000385,53601.325536480006 2022-10-21,02:52:47.000,294,11012775,13125,0,1666320766,13158.991161949998,50.96020464000321,53601.29060088 2022-10-21,02:52:48.000,294,11012752,12605,0,1666320767,13158.964216709988,50.95315551000385,53601.3325236 2022-10-21,02:52:49.000,294,11012820,13085,0,1666320768,13158.970953019998,50.9320081199985,53601.33951072 2022-10-21,02:52:50.000,294,11012771,13005,0,1666320769,13158.997898259993,50.92495898999914,53601.41636904001 2022-10-21,02:52:51.000,294,11012821,12885,0,1666320770,13158.923798850003,50.93905724999786,53601.325536480006 2022-10-21,02:52:52.000,294,11012804,12885,0,1666320771,13158.950744089998,50.96020464000321,53601.29060088 2022-10-21,02:52:53.000,294,11012819,12885,0,1666320772,13158.964216709988,50.92495898999914,53601.304575120004 2022-10-21,02:52:54.000,294,11012764,13165,0,1666320773,13158.970953019998,50.90381160000106,53601.31854936001 2022-10-21,02:52:55.000,294,11012779,13005,0,1666320774,13158.970953019998,50.91086073000042,53601.29758800001 2022-10-21,02:52:56.000,294,11012803,13005,0,1666320775,13158.944007779988,50.92495898999914,53601.27662664001 2022-10-21,02:52:57.000,294,11012803,12925,0,1666320776,13158.984425639988,50.92495898999914,53601.325536480006 2022-10-21,02:52:58.000,294,11012785,12925,0,1666320777,13158.944007779988,50.91086073000042,53601.34649784001 2022-10-21,02:52:59.000,294,11012773,12965,0,1666320778,13158.957480399993,50.92495898999914,53601.3325236 2022-10-21,02:53:00.000,294,11012769,13125,0,1666320779,13158.944007779988,50.92495898999914,53601.38143344 2022-10-21,02:53:01.000,294,11012799,12885,0,1666320780,13158.930535159998,50.889713340002345,53601.353484960004 2022-10-21,02:53:02.000,294,11012808,13205,0,1666320781,13158.930535159998,50.946106380004494,53601.29758800001 2022-10-21,02:53:03.000,294,11012795,12605,0,1666320782,13158.944007779988,50.896762470001704,53601.325536480006 2022-10-21,02:53:04.000,294,11012792,13125,0,1666320783,13158.957480399993,50.91790985999978,53601.31156224 2022-10-21,02:53:05.000,294,11012807,12765,0,1666320784,13158.977689329993,50.91086073000042,53601.36047208 2022-10-21,02:53:06.000,294,11012805,13125,0,1666320785,13158.970953019998,50.92495898999914,53601.3325236 2022-10-21,02:53:07.000,294,11012787,12645,0,1666320786,13158.964216709988,50.9320081199985,53601.29060088 2022-10-21,02:53:08.000,294,11012763,12845,0,1666320787,13158.917062539993,50.91790985999978,53601.34649784001 2022-10-21,02:53:09.000,294,11012788,13045,0,1666320788,13158.917062539993,50.91790985999978,53601.34649784001 2022-10-21,02:53:10.000,294,11012755,12885,0,1666320789,13158.903589920003,50.95315551000385,53601.34649784001 2022-10-21,02:53:11.000,294,11012786,13045,0,1666320790,13158.876644679993,50.93905724999786,53601.29758800001 2022-10-21,02:53:12.000,294,11012794,12845,0,1666320791,13158.876644679993,50.96020464000321,53601.29060088 2022-10-21,02:53:13.000,294,11012771,12925,0,1666320792,13158.849699439997,50.946106380004494,53601.29758800001 2022-10-21,02:53:14.000,294,11012792,12965,0,1666320793,13158.869908369998,50.946106380004494,53601.36047208 2022-10-21,02:53:15.000,294,11012820,12885,0,1666320794,13158.829490509997,50.93905724999786,53601.3325236 2022-10-21,02:53:16.000,294,11012774,12845,0,1666320795,13158.829490509997,50.93905724999786,53601.28361376 2022-10-21,02:53:17.000,294,11012801,12965,0,1666320796,13158.755391099992,50.95315551000385,53601.26963952 2022-10-21,02:53:18.000,294,11012758,12885,0,1666320797,13158.741918480002,50.96020464000321,53601.22072968 2022-10-21,02:53:19.000,294,11012830,13005,0,1666320798,13158.748654789997,50.946106380004494,53601.2626524 2022-10-21,02:53:20.000,294,11012786,12765,0,1666320799,13158.762127410002,50.946106380004494,53601.27662664001 2022-10-21,02:53:21.000,294,11012757,12965,0,1666320800,13158.701500620002,50.96725377000257,53601.31156224 2022-10-21,02:53:22.000,294,11012792,12845,0,1666320801,13158.694764309992,50.98135203000129,53601.29060088 2022-10-21,02:53:23.000,294,11012757,12845,0,1666320802,13158.721709550002,50.96725377000257,53601.28361376 2022-10-21,02:53:24.000,294,11012775,13005,0,1666320803,13158.681291690002,50.96020464000321,53601.304575120004 2022-10-21,02:53:25.000,294,11012769,12965,0,1666320804,13158.667819069997,50.91086073000042,53601.304575120004 2022-10-21,02:53:26.000,294,11012810,12925,0,1666320805,13158.593719659992,50.93905724999786,53601.22072968 2022-10-21,02:53:27.000,294,11012793,12965,0,1666320806,13158.573510729992,50.91790985999978,53601.1927812 2022-10-21,02:53:28.000,294,11012772,13165,0,1666320807,13158.566774419996,50.92495898999914,53601.255665280005 2022-10-21,02:53:29.000,294,11012815,12925,0,1666320808,13158.546565489996,50.9320081199985,53601.28361376 2022-10-21,02:53:30.000,294,11012797,12925,0,1666320809,13158.512883939991,50.91790985999978,53601.26963952 2022-10-21,02:53:31.000,294,11012751,13125,0,1666320810,13158.499411320001,50.896762470001704,53601.255665280005 2022-10-21,02:53:32.000,294,11012826,12765,0,1666320811,13158.452257149991,50.91790985999978,53601.157845600006 2022-10-21,02:53:33.000,294,11012790,12765,0,1666320812,13158.43878453,50.889713340002345,53601.157845600006 2022-10-21,02:53:34.000,294,11012775,13045,0,1666320813,13158.41183928999,50.91086073000042,53601.14387136 2022-10-21,02:53:35.000,294,11012779,12965,0,1666320814,13158.37815774,50.896762470001704,53601.136884240004 2022-10-21,02:53:36.000,294,11012825,13165,0,1666320815,13158.304058329995,50.92495898999914,53601.06002592001 2022-10-21,02:53:37.000,294,11012770,13125,0,1666320816,13158.25690416,50.9320081199985,53601.087974400005 2022-10-21,02:53:38.000,294,11012774,12965,0,1666320817,13158.324267259995,50.86856595000427,53601.15085848001 2022-10-21,02:53:39.000,294,11012761,12845,0,1666320818,13158.25690416,50.91086073000042,53601.15085848001 2022-10-21,02:53:40.000,294,11012803,13045,0,1666320819,13158.19627737,50.889713340002345,53601.10893576001 2022-10-21,02:53:41.000,294,11012762,12925,0,1666320820,13158.18954105999,50.896762470001704,53601.07400016 2022-10-21,02:53:42.000,294,11012812,12965,0,1666320821,13158.08849640999,50.90381160000106,53601.00412896 2022-10-21,02:53:43.000,294,11012788,12805,0,1666320822,13158.11544165,50.896762470001704,53601.04605168 2022-10-21,02:53:44.000,294,11012816,13005,0,1666320823,13158.081760099994,50.889713340002345,53601.087974400005 2022-10-21,02:53:45.000,294,11012790,13125,0,1666320824,13158.122177959995,50.896762470001704,53601.10194864 2022-10-21,02:53:46.000,294,11012787,12965,0,1666320825,13158.06828747999,50.86856595000427,53601.018103200004 2022-10-21,02:53:47.000,294,11012753,12845,0,1666320826,13158.034605929999,50.86856595000427,53600.969193360004 2022-10-21,02:53:48.000,294,11012791,12965,0,1666320827,13158.041342239994,50.86856595000427,53601.01111608001 2022-10-21,02:53:49.000,294,11012779,12845,0,1666320828,13157.973979139999,50.86151682000491,53600.99714184 2022-10-21,02:53:50.000,294,11012777,13125,0,1666320829,13157.933561279999,50.847418559998914,53600.93425776 2022-10-21,02:53:51.000,294,11012762,13005,0,1666320830,13157.906616039989,50.847418559998914,53600.93425776 2022-10-21,02:53:52.000,294,11012803,13005,0,1666320831,13157.758417219993,50.82627117000084,53600.850412320004 2022-10-21,02:53:53.000,294,11012799,12725,0,1666320832,13157.738208289993,50.77692725999805,53600.8783608 2022-10-21,02:53:54.000,294,11012754,12845,0,1666320833,13157.839252939993,50.76987812999869,53600.94124488001 2022-10-21,02:53:55.000,294,11012779,13125,0,1666320834,13157.845989249989,50.76282899999933,53600.93425776 2022-10-21,02:53:56.000,294,11012783,13045,0,1666320835,13157.771889839998,50.75577986999997,53600.91329640001 2022-10-21,02:53:57.000,294,11012802,13045,0,1666320836,13157.691054119998,50.74873074000061,53600.83643808 2022-10-21,02:53:58.000,294,11012824,13005,0,1666320837,13157.643899950002,50.73463248000189,53600.850412320004 2022-10-21,02:53:59.000,294,11012772,12845,0,1666320838,13157.684317810003,50.67823943999974,53600.88534792 2022-10-21,02:54:00.000,294,11012784,13005,0,1666320839,13157.637163639993,50.6852885699991,53600.850412320004 2022-10-21,02:54:01.000,294,11012776,13005,0,1666320840,13157.603482090002,50.671190310000384,53600.8783608 2022-10-21,02:54:02.000,294,11012770,12805,0,1666320841,13157.583273160002,50.671190310000384,53600.83643808 2022-10-21,02:54:03.000,294,11012734,12805,0,1666320842,13157.670845189998,50.671190310000384,53600.85739944 2022-10-21,02:54:04.000,294,11012761,12765,0,1666320843,13157.569800539997,50.650042920002306,53600.78054112 2022-10-21,02:54:05.000,294,11012773,13005,0,1666320844,13157.522646370002,50.657092050001665,53600.78054112 2022-10-21,02:54:06.000,294,11012809,13125,0,1666320845,13157.488964819997,50.671190310000384,53600.71765704 2022-10-21,02:54:07.000,294,11012796,13045,0,1666320846,13157.435074339992,50.6852885699991,53600.703682800005 2022-10-21,02:54:08.000,294,11012756,13085,0,1666320847,13157.502437440002,50.67823943999974,53600.75957976 2022-10-21,02:54:09.000,294,11012789,13005,0,1666320848,13157.482228510002,50.664141180001025,53600.77355400001 2022-10-21,02:54:10.000,294,11012783,12925,0,1666320849,13157.414865409992,50.69233769999846,53600.71066992 2022-10-21,02:54:11.000,294,11012806,12925,0,1666320850,13157.387920169997,50.671190310000384,53600.752592640005 2022-10-21,02:54:12.000,294,11012751,12925,0,1666320851,13157.354238619992,50.664141180001025,53600.6687472 2022-10-21,02:54:13.000,294,11012767,13245,0,1666320852,13157.327293379996,50.62184640000487,53600.6687472 2022-10-21,02:54:14.000,294,11012748,12805,0,1666320853,13157.360974930001,50.614797269998235,53600.71765704 2022-10-21,02:54:15.000,294,11012748,12685,0,1666320854,13157.320557070001,50.64299379000295,53600.68970856 2022-10-21,02:54:16.000,294,11012774,12765,0,1666320855,13157.273402899991,50.69233769999846,53600.59188888 2022-10-21,02:54:17.000,294,11012768,13045,0,1666320856,13157.293611829991,50.6852885699991,53600.633811600004 2022-10-21,02:54:18.000,294,11012775,12965,0,1666320857,13157.307084449996,50.650042920002306,53600.69669568001 2022-10-21,02:54:19.000,294,11012775,12445,0,1666320858,13157.253193969991,50.69938682999782,53600.654772960006 2022-10-21,02:54:20.000,294,11012759,13085,0,1666320859,13157.246457659996,50.706435960004455,53600.633811600004 2022-10-21,02:54:21.000,294,11012759,12845,0,1666320860,13157.212776109991,50.720534220003174,53600.598876 2022-10-21,02:54:22.000,294,11012802,13045,0,1666320861,13157.1386767,50.720534220003174,53600.5639404 2022-10-21,02:54:23.000,294,11012814,12925,0,1666320862,13157.145413009996,50.720534220003174,53600.584901760005 2022-10-21,02:54:24.000,294,11012778,12885,0,1666320863,13157.17235824999,50.74168161000125,53600.61285024 2022-10-21,02:54:25.000,294,11012756,12845,0,1666320864,13157.21951242,50.73463248000189,53600.61983736 2022-10-21,02:54:26.000,294,11012774,12885,0,1666320865,13157.185830869996,50.77692725999805,53600.57092752 2022-10-21,02:54:27.000,294,11012801,12845,0,1666320866,13157.17235824999,50.78397639000468,53600.52900480001 2022-10-21,02:54:28.000,294,11012813,12885,0,1666320867,13157.15888563,50.76987812999869,53600.54996616 2022-10-21,02:54:29.000,294,11012774,13045,0,1666320868,13157.15888563,50.81922204000148,53600.55695328001 2022-10-21,02:54:30.000,294,11012772,13005,0,1666320869,13157.15888563,50.80512378000276,53600.57092752 2022-10-21,02:54:31.000,294,11012758,12805,0,1666320870,13157.125204079995,50.7980746500034,53600.54297904 2022-10-21,02:54:32.000,294,11012773,12965,0,1666320871,13157.064577289995,50.86856595000427,53600.50105632 2022-10-21,02:54:33.000,294,11012808,12765,0,1666320872,13157.125204079995,50.91086073000042,53600.52900480001 2022-10-21,02:54:34.000,294,11012738,13005,0,1666320873,13157.17235824999,50.889713340002345,53600.584901760005 2022-10-21,02:54:35.000,294,11012750,13045,0,1666320874,13157.165621939996,50.882664210002986,53600.60586312001 2022-10-21,02:54:36.000,294,11012808,12925,0,1666320875,13157.19256717999,50.90381160000106,53600.55695328001 2022-10-21,02:54:37.000,294,11012795,12885,0,1666320876,13157.07131359999,50.91790985999978,53600.50804344001 2022-10-21,02:54:38.000,294,11012741,12965,0,1666320877,13157.07131359999,50.92495898999914,53600.50804344001 2022-10-21,02:54:39.000,294,11012782,12885,0,1666320878,13157.1386767,50.96020464000321,53600.47310784 2022-10-21,02:54:40.000,294,11012798,13045,0,1666320879,13157.145413009996,50.97430290000193,53600.5639404 2022-10-21,02:54:41.000,294,11012740,12925,0,1666320880,13157.084786219995,50.98135203000129,53600.466120720004 2022-10-21,02:54:42.000,294,11012738,12885,0,1666320881,13157.17235824999,50.99545029000001,53600.50105632 2022-10-21,02:54:43.000,294,11012763,12925,0,1666320882,13157.19256717999,51.009548549998726,53600.535991920005 2022-10-21,02:54:44.000,294,11012788,12925,0,1666320883,13157.165621939996,51.03774507000344,53600.54996616 2022-10-21,02:54:45.000,294,11012732,12885,0,1666320884,13157.13194038999,51.072990720000234,53600.4940692 2022-10-21,02:54:46.000,294,11012809,12925,0,1666320885,13157.09825884,51.10118723999767,53600.4940692 2022-10-21,02:54:47.000,294,11012770,12965,0,1666320886,13157.07804991,51.115285500003665,53600.45913360001 2022-10-21,02:54:48.000,294,11012759,12885,0,1666320887,13157.09825884,51.12938376000238,53600.466120720004 2022-10-21,02:54:49.000,294,11012788,12965,0,1666320888,13157.11173145999,51.15758027999982,53600.515030560004 2022-10-21,02:54:50.000,294,11012750,12925,0,1666320889,13157.15214931999,51.17167853999854,53600.54297904 2022-10-21,02:54:51.000,294,11012808,12805,0,1666320890,13157.125204079995,51.19282593000389,53600.584901760005 2022-10-21,02:54:52.000,294,11012793,13045,0,1666320891,13157.084786219995,51.22807158000069,53600.48009496001 2022-10-21,02:54:53.000,294,11012780,13045,0,1666320892,13157.07804991,51.22807158000069,53600.47310784 2022-10-21,02:54:54.000,294,11012751,13085,0,1666320893,13157.01742312,51.242169839999406,53600.47310784 2022-10-21,02:54:55.000,294,11012768,12845,0,1666320894,13157.104995149995,51.22807158000069,53600.515030560004 2022-10-21,02:54:56.000,294,11012789,12605,0,1666320895,13157.064577289995,51.291513750002196,53600.466120720004 2022-10-21,02:54:57.000,294,11012767,12805,0,1666320896,13157.05110466999,51.33380852999835,53600.466120720004 2022-10-21,02:54:58.000,294,11012759,13085,0,1666320897,13157.15888563,51.31971026999963,53600.54996616 2022-10-21,02:54:59.000,294,11012823,12845,0,1666320898,13157.125204079995,51.347906790004345,53600.54996616 2022-10-21,02:55:00.000,294,11012818,12925,0,1666320899,13157.13194038999,51.38315244000114,53600.52201768 2022-10-21,02:55:01.000,294,11012792,12925,0,1666320900,13157.09152252999,51.40429982999922,53600.54996616 2022-10-21,02:55:02.000,294,11012775,13005,0,1666320901,13157.03763205,51.43249635000393,53600.48009496001 2022-10-21,02:55:03.000,294,11012751,12805,0,1666320902,13157.01068680999,51.40429982999922,53600.52201768 2022-10-21,02:55:04.000,294,11012775,12845,0,1666320903,13157.05110466999,51.43249635000393,53600.55695328001 2022-10-21,02:55:05.000,294,11012815,12845,0,1666320904,13157.07804991,51.42544722000457,53600.535991920005 2022-10-21,02:55:06.000,294,11012768,12965,0,1666320905,13157.07804991,51.474791130000085,53600.55695328001 2022-10-21,02:55:07.000,294,11012776,12885,0,1666320906,13157.084786219995,51.467742000000726,53600.54996616 2022-10-21,02:55:08.000,294,11012776,12805,0,1666320907,13156.99047787999,51.49593851999816,53600.45913360001 2022-10-21,02:55:09.000,294,11012752,12925,0,1666320908,13157.03763205,51.51003678000416,53600.487082080006 2022-10-21,02:55:10.000,294,11012739,13085,0,1666320909,13157.064577289995,51.51003678000416,53600.598876 2022-10-21,02:55:11.000,294,11012776,12845,0,1666320910,13157.044368359995,51.517085910003516,53600.50105632 2022-10-21,02:55:12.000,294,11012723,12605,0,1666320911,13157.03089573999,51.55233156000031,53600.44515936 2022-10-21,02:55:13.000,294,11012805,12965,0,1666320912,13157.024159429995,51.56642981999903,53600.48009496001 2022-10-21,02:55:14.000,294,11012810,13045,0,1666320913,13157.044368359995,51.56642981999903,53600.515030560004 2022-10-21,02:55:15.000,294,11012799,12845,0,1666320914,13157.064577289995,51.55233156000031,53600.515030560004 2022-10-21,02:55:16.000,294,11012795,13045,0,1666320915,13157.05784098,51.58052807999775,53600.45913360001 2022-10-21,02:55:17.000,294,11012804,12685,0,1666320916,13156.983741569995,51.59462634000374,53600.39624952 2022-10-21,02:55:18.000,294,11012752,13125,0,1666320917,13156.983741569995,51.60872460000246,53600.424198 2022-10-21,02:55:19.000,294,11012814,12965,0,1666320918,13157.03763205,51.58052807999775,53600.50804344001 2022-10-21,02:55:20.000,294,11012791,12685,0,1666320919,13157.003950499995,51.60872460000246,53600.50804344001 2022-10-21,02:55:21.000,294,11012798,12845,0,1666320920,13156.963532639995,51.55233156000031,53600.40323664 2022-10-21,02:55:22.000,294,11012758,13125,0,1666320921,13156.983741569995,51.58757721000438,53600.424198 2022-10-21,02:55:23.000,294,11012804,12925,0,1666320922,13156.99721419,51.59462634000374,53600.48009496001 2022-10-21,02:55:24.000,294,11012797,12925,0,1666320923,13157.01068680999,51.59462634000374,53600.45913360001 2022-10-21,02:55:25.000,294,11012776,13005,0,1666320924,13157.01742312,51.61577373000182,53600.43817224001 2022-10-21,02:55:26.000,294,11012800,13045,0,1666320925,13156.97026894999,51.61577373000182,53600.41022376001 2022-10-21,02:55:27.000,294,11012733,12885,0,1666320926,13157.024159429995,51.60872460000246,53600.43118512 2022-10-21,02:55:28.000,294,11012793,12765,0,1666320927,13156.9365874,51.6016754700031,53600.38926240001 2022-10-21,02:55:29.000,294,11012807,12925,0,1666320928,13157.003950499995,51.55938068999967,53600.40323664 2022-10-21,02:55:30.000,294,11012733,13245,0,1666320929,13157.03089573999,51.59462634000374,53600.43817224001 2022-10-21,02:55:31.000,294,11012815,13125,0,1666320930,13157.01068680999,51.57347894999839,53600.4940692 2022-10-21,02:55:32.000,294,11012807,12965,0,1666320931,13156.943323709995,51.6016754700031,53600.41022376001 2022-10-21,02:55:33.000,294,11012806,12885,0,1666320932,13156.963532639995,51.58052807999775,53600.38926240001 2022-10-21,02:55:34.000,294,11012753,13125,0,1666320933,13156.97026894999,51.59462634000374,53600.38926240001 2022-10-21,02:55:35.000,294,11012789,12725,0,1666320934,13156.963532639995,51.60872460000246,53600.417210880005 2022-10-21,02:55:36.000,294,11012788,13085,0,1666320935,13156.91637847,51.62282286000118,53600.34035256001 2022-10-21,02:55:37.000,294,11012818,12965,0,1666320936,13156.97026894999,51.6016754700031,53600.36131392001 2022-10-21,02:55:38.000,294,11012798,13005,0,1666320937,13157.01742312,51.61577373000182,53600.43817224001 2022-10-21,02:55:39.000,294,11012800,12925,0,1666320938,13156.99047787999,51.59462634000374,53600.4940692 2022-10-21,02:55:40.000,294,11012770,12965,0,1666320939,13156.95006001999,51.60872460000246,53600.45913360001 2022-10-21,02:55:41.000,294,11012806,13165,0,1666320940,13156.92985108999,51.60872460000246,53600.424198 2022-10-21,02:55:42.000,294,11012785,12885,0,1666320941,13156.882696919994,51.61577373000182,53600.417210880005 2022-10-21,02:55:43.000,294,11012766,12965,0,1666320942,13156.842279059994,51.58757721000438,53600.41022376001 2022-10-21,02:55:44.000,294,11012774,13005,0,1666320943,13156.88943322999,51.57347894999839,53600.45214648 2022-10-21,02:55:45.000,294,11012791,12685,0,1666320944,13156.89616954,51.53823330000159,53600.45913360001 2022-10-21,02:55:46.000,294,11012770,13125,0,1666320945,13156.822070129994,51.58757721000438,53600.43817224001 2022-10-21,02:55:47.000,294,11012806,12965,0,1666320946,13156.862487989994,51.57347894999839,53600.47310784 2022-10-21,02:55:48.000,294,11012803,12965,0,1666320947,13156.87596061,51.60872460000246,53600.45214648 2022-10-21,02:55:49.000,294,11012819,13085,0,1666320948,13156.82880643999,51.58757721000438,53600.417210880005 2022-10-21,02:55:50.000,294,11012787,12925,0,1666320949,13156.815333819999,51.6016754700031,53600.38926240001 2022-10-21,02:55:51.000,294,11012793,13005,0,1666320950,13156.815333819999,51.62282286000118,53600.368301040005 2022-10-21,02:55:52.000,294,11012777,12925,0,1666320951,13156.707552859989,51.643970249999256,53600.368301040005 2022-10-21,02:55:53.000,294,11012791,12885,0,1666320952,13156.74797071999,51.643970249999256,53600.40323664 2022-10-21,02:55:54.000,294,11012822,12925,0,1666320953,13156.741234409994,51.6369211199999,53600.47310784 2022-10-21,02:55:55.000,294,11012777,13085,0,1666320954,13156.660398689994,51.62987199000054,53600.368301040005 2022-10-21,02:55:56.000,294,11012777,12965,0,1666320955,13156.660398689994,51.6369211199999,53600.33336544 2022-10-21,02:55:57.000,294,11012774,13245,0,1666320956,13156.633453449998,51.658068509997975,53600.347339680004 2022-10-21,02:55:58.000,294,11012802,12925,0,1666320957,13156.613244519998,51.643970249999256,53600.36131392001 2022-10-21,02:55:59.000,294,11012792,13045,0,1666320958,13156.606508209989,51.693314160002046,53600.32637832 2022-10-21,02:56:00.000,294,11012808,12885,0,1666320959,13156.646926069989,51.67921590000333,53600.319391200006 2022-10-21,02:56:01.000,294,11012787,12965,0,1666320960,13156.653662379998,51.707412420000765,53600.31240408001 2022-10-21,02:56:02.000,294,11012767,12885,0,1666320961,13156.572826659998,51.72151067999948,53600.3543268 2022-10-21,02:56:03.000,294,11012790,12805,0,1666320962,13156.633453449998,51.742658070004836,53600.34035256001 2022-10-21,02:56:04.000,294,11012797,12925,0,1666320963,13156.619980829993,51.72855980999884,53600.27746848 2022-10-21,02:56:05.000,294,11012788,12765,0,1666320964,13156.586299279988,51.756756330003554,53600.27048136001 2022-10-21,02:56:06.000,294,11012750,12925,0,1666320965,13156.525672489988,51.742658070004836,53600.29144272001 2022-10-21,02:56:07.000,294,11012789,12845,0,1666320966,13156.525672489988,51.749707200004195,53600.249520000005 2022-10-21,02:56:08.000,294,11012809,12845,0,1666320967,13156.525672489988,51.763805460002914,53600.2844556 2022-10-21,02:56:09.000,294,11012795,12725,0,1666320968,13156.559354039993,51.77790372000163,53600.30541696 2022-10-21,02:56:10.000,294,11012767,12965,0,1666320969,13156.552617729998,51.77085459000227,53600.319391200006 2022-10-21,02:56:11.000,294,11012729,13045,0,1666320970,13156.545881419988,51.77790372000163,53600.31240408001 2022-10-21,02:56:12.000,294,11012769,12765,0,1666320971,13156.505463559988,51.77790372000163,53600.24253288001 2022-10-21,02:56:13.000,294,11012823,12765,0,1666320972,13156.545881419988,51.77790372000163,53600.22157152001 2022-10-21,02:56:14.000,294,11012796,13245,0,1666320973,13156.512199869998,51.82019849999779,53600.29144272001 2022-10-21,02:56:15.000,294,11012792,13205,0,1666320974,13156.539145109993,51.81314936999843,53600.298429840004 2022-10-21,02:56:16.000,294,11012811,12845,0,1666320975,13156.444836770002,51.83429676000378,53600.249520000005 2022-10-21,02:56:17.000,294,11012800,12605,0,1666320976,13156.465045700003,51.84134589000314,53600.25650712 2022-10-21,02:56:18.000,294,11012807,13005,0,1666320977,13156.485254630003,51.82019849999779,53600.29144272001 2022-10-21,02:56:19.000,294,11012794,13005,0,1666320978,13156.552617729998,51.85544415000186,53600.30541696 2022-10-21,02:56:20.000,294,11012774,12765,0,1666320979,13156.545881419988,51.83429676000378,53600.30541696 2022-10-21,02:56:21.000,294,11012796,13005,0,1666320980,13156.545881419988,51.876591539999936,53600.319391200006 2022-10-21,02:56:22.000,294,11012788,12965,0,1666320981,13156.478518319993,51.883640669999295,53600.27746848 2022-10-21,02:56:23.000,294,11012775,12965,0,1666320982,13156.431364149998,51.86249328000122,53600.23554576 2022-10-21,02:56:24.000,294,11012788,12885,0,1666320983,13156.505463559988,51.84134589000314,53600.25650712 2022-10-21,02:56:25.000,294,11012775,12845,0,1666320984,13156.532408799998,51.86249328000122,53600.31240408001 2022-10-21,02:56:26.000,294,11012803,12805,0,1666320985,13156.505463559988,51.86954241000058,53600.34035256001 2022-10-21,02:56:27.000,294,11012803,13005,0,1666320986,13156.478518319993,51.89773892999801,53600.29144272001 2022-10-21,02:56:28.000,294,11012817,12925,0,1666320987,13156.518936179993,51.85544415000186,53600.34035256001 2022-10-21,02:56:29.000,294,11012828,13085,0,1666320988,13156.518936179993,51.890689799998654,53600.27746848 2022-10-21,02:56:30.000,294,11012801,13085,0,1666320989,13156.532408799998,51.91888632000337,53600.34035256001 2022-10-21,02:56:31.000,294,11012786,12885,0,1666320990,13156.498727249993,51.91888632000337,53600.31240408001 2022-10-21,02:56:32.000,294,11012806,13045,0,1666320991,13156.485254630003,51.932984580002085,53600.24253288001 2022-10-21,02:56:33.000,294,11012787,13085,0,1666320992,13156.438100459993,51.9470828400008,53600.31240408001 2022-10-21,02:56:34.000,294,11012788,13285,0,1666320993,13156.518936179993,51.89773892999801,53600.33336544 2022-10-21,02:56:35.000,294,11012799,12765,0,1666320994,13156.491990939998,51.925935450002726,53600.40323664 2022-10-21,02:56:36.000,294,11012835,12765,0,1666320995,13156.478518319993,51.940033710001444,53600.37528816 2022-10-21,02:56:37.000,294,11012793,12965,0,1666320996,13156.384209980002,51.940033710001444,53600.33336544 2022-10-21,02:56:38.000,294,11012790,12965,0,1666320997,13156.397682599993,51.932984580002085,53600.347339680004 2022-10-21,02:56:39.000,294,11012801,12965,0,1666320998,13156.444836770002,51.97527935999824,53600.368301040005 2022-10-21,02:56:40.000,294,11012766,12925,0,1666320999,13156.431364149998,51.940033710001444,53600.30541696 2022-10-21,02:56:41.000,294,11012782,13205,0,1666321000,13156.404418910002,51.989377620004234,53600.29144272001 2022-10-21,02:56:42.000,294,11012790,13125,0,1666321001,13156.417891529993,51.97527935999824,53600.36131392001 2022-10-21,02:56:43.000,294,11012799,12925,0,1666321002,13156.465045700003,52.01052501000231,53600.41022376001 2022-10-21,02:56:44.000,294,11012783,12965,0,1666321003,13156.438100459993,51.96823022999888,53600.3543268 2022-10-21,02:56:45.000,294,11012792,13085,0,1666321004,13156.417891529993,52.01757414000167,53600.39624952 2022-10-21,02:56:46.000,294,11012816,12845,0,1666321005,13156.384209980002,52.02462327000103,53600.34035256001 2022-10-21,02:56:47.000,294,11012815,12885,0,1666321006,13156.424627840002,52.01052501000231,53600.368301040005 2022-10-21,02:56:48.000,294,11012746,12925,0,1666321007,13156.438100459993,52.00347588000295,53600.37528816 2022-10-21,02:56:49.000,294,11012796,13085,0,1666321008,13156.444836770002,51.989377620004234,53600.33336544 2022-10-21,02:56:50.000,294,11012755,13085,0,1666321009,13156.505463559988,51.989377620004234,53600.31240408001 2022-10-21,02:56:51.000,294,11012796,13125,0,1666321010,13156.431364149998,52.00347588000295,53600.34035256001 2022-10-21,02:56:52.000,294,11012822,13005,0,1666321011,13156.444836770002,51.97527935999824,53600.27048136001 2022-10-21,02:56:53.000,294,11012774,13085,0,1666321012,13156.451573079998,51.97527935999824,53600.298429840004 2022-10-21,02:56:54.000,294,11012796,12925,0,1666321013,13156.444836770002,51.982328490004875,53600.36131392001 2022-10-21,02:56:55.000,294,11012775,12965,0,1666321014,13156.424627840002,51.95413197000016,53600.347339680004 2022-10-21,02:56:56.000,294,11012780,12725,0,1666321015,13156.289901639997,51.96823022999888,53600.25650712 2022-10-21,02:56:57.000,294,11012773,13045,0,1666321016,13156.337055809992,51.99642675000359,53600.20759728 2022-10-21,02:56:58.000,294,11012782,13085,0,1666321017,13156.431364149998,51.96823022999888,53600.32637832 2022-10-21,02:56:59.000,294,11012794,13125,0,1666321018,13156.478518319993,51.989377620004234,53600.30541696 2022-10-21,02:57:00.000,294,11012757,12605,0,1666321019,13156.384209980002,51.9470828400008,53600.263494239996 2022-10-21,02:57:01.000,294,11012759,12925,0,1666321020,13156.377473669992,51.97527935999824,53600.263494239996 2022-10-21,02:57:02.000,294,11012806,13045,0,1666321021,13156.357264739992,51.96118109999952,53600.25650712 2022-10-21,02:57:03.000,294,11012799,12965,0,1666321022,13156.343792120002,51.99642675000359,53600.22157152001 2022-10-21,02:57:04.000,294,11012752,12965,0,1666321023,13156.384209980002,51.96118109999952,53600.30541696 2022-10-21,02:57:05.000,294,11012767,12885,0,1666321024,13156.364001050002,51.982328490004875,53600.31240408001 2022-10-21,02:57:06.000,294,11012772,12765,0,1666321025,13156.377473669992,51.96823022999888,53600.2844556 2022-10-21,02:57:07.000,294,11012804,13245,0,1666321026,13156.330319499997,51.989377620004234,53600.27048136001 2022-10-21,02:57:08.000,294,11012811,12525,0,1666321027,13156.397682599993,51.989377620004234,53600.319391200006 2022-10-21,02:57:09.000,294,11012791,13205,0,1666321028,13156.397682599993,51.97527935999824,53600.298429840004 2022-10-21,02:57:10.000,294,11012780,13085,0,1666321029,13156.364001050002,51.96823022999888,53600.298429840004 2022-10-21,02:57:11.000,294,11012797,13085,0,1666321030,13156.343792120002,51.96118109999952,53600.2844556 2022-10-21,02:57:12.000,294,11012776,13005,0,1666321031,13156.310110569997,51.97527935999824,53600.263494239996 2022-10-21,02:57:13.000,294,11012807,13005,0,1666321032,13156.337055809992,51.97527935999824,53600.27048136001 2022-10-21,02:57:14.000,294,11012770,13005,0,1666321033,13156.269692709997,51.989377620004234,53600.263494239996 2022-10-21,02:57:15.000,294,11012808,12765,0,1666321034,13156.390946289997,51.91183719000401,53600.319391200006 2022-10-21,02:57:16.000,294,11012790,13125,0,1666321035,13156.364001050002,51.925935450002726,53600.31240408001 2022-10-21,02:57:17.000,294,11012805,13285,0,1666321036,13156.269692709997,51.932984580002085,53600.33336544 2022-10-21,02:57:18.000,294,11012775,12965,0,1666321037,13156.262956400002,51.940033710001444,53600.319391200006 2022-10-21,02:57:19.000,294,11012802,12885,0,1666321038,13156.276429019992,51.9470828400008,53600.32637832 2022-10-21,02:57:20.000,294,11012751,12605,0,1666321039,13156.256220089992,51.932984580002085,53600.368301040005 2022-10-21,02:57:21.000,294,11012822,13045,0,1666321040,13156.276429019992,51.96823022999888,53600.33336544 2022-10-21,02:57:22.000,294,11012790,12965,0,1666321041,13156.276429019992,51.9470828400008,53600.319391200006 2022-10-21,02:57:23.000,294,11012762,13125,0,1666321042,13156.289901639997,51.95413197000016,53600.347339680004 2022-10-21,02:57:24.000,294,11012789,12845,0,1666321043,13156.262956400002,51.91183719000401,53600.33336544 2022-10-21,02:57:25.000,294,11012809,13085,0,1666321044,13156.229274849997,51.940033710001444,53600.32637832 2022-10-21,02:57:26.000,294,11012772,12925,0,1666321045,13156.175384369992,51.91888632000337,53600.25650712 2022-10-21,02:57:27.000,294,11012778,12885,0,1666321046,13156.182120680001,51.90478806000465,53600.319391200006 2022-10-21,02:57:28.000,294,11012720,13085,0,1666321047,13156.188856989997,51.890689799998654,53600.34035256001 2022-10-21,02:57:29.000,294,11012766,12965,0,1666321048,13156.229274849997,51.925935450002726,53600.347339680004 2022-10-21,02:57:30.000,294,11012769,12765,0,1666321049,13156.175384369992,51.890689799998654,53600.31240408001 2022-10-21,02:57:31.000,294,11012768,13165,0,1666321050,13156.188856989997,51.876591539999936,53600.319391200006 2022-10-21,02:57:32.000,294,11012758,13085,0,1666321051,13156.128230199996,51.86249328000122,53600.20759728 2022-10-21,02:57:33.000,294,11012799,12965,0,1666321052,13156.121493890001,51.883640669999295,53600.22157152001 2022-10-21,02:57:34.000,294,11012768,12925,0,1666321053,13156.094548649991,51.85544415000186,53600.24253288001 2022-10-21,02:57:35.000,294,11012801,12885,0,1666321054,13156.134966509992,51.83429676000378,53600.29144272001 2022-10-21,02:57:36.000,294,11012815,12925,0,1666321055,13156.121493890001,51.83429676000378,53600.263494239996 2022-10-21,02:57:37.000,294,11012777,12925,0,1666321056,13156.141702820001,51.83429676000378,53600.25650712 2022-10-21,02:57:38.000,294,11012771,12885,0,1666321057,13156.175384369992,51.81314936999843,53600.319391200006 2022-10-21,02:57:39.000,294,11012797,13125,0,1666321058,13156.202329610001,51.82019849999779,53600.263494239996 2022-10-21,02:57:40.000,294,11012814,12605,0,1666321059,13156.121493890001,51.77085459000227,53600.27048136001 2022-10-21,02:57:41.000,294,11012811,12925,0,1666321060,13156.134966509992,51.749707200004195,53600.31240408001 2022-10-21,02:57:42.000,294,11012803,12805,0,1666321061,13156.108021269996,51.7356089399982,53600.29144272001 2022-10-21,02:57:43.000,294,11012802,12845,0,1666321062,13156.101284960001,51.7356089399982,53600.22855864 2022-10-21,02:57:44.000,294,11012779,12925,0,1666321063,13156.114757579991,51.67921590000333,53600.2844556 2022-10-21,02:57:45.000,294,11012746,12765,0,1666321064,13156.168648059996,51.707412420000765,53600.298429840004 2022-10-21,02:57:46.000,294,11012795,13165,0,1666321065,13156.161911750001,51.72855980999884,53600.29144272001 2022-10-21,02:57:47.000,294,11012782,13285,0,1666321066,13156.134966509992,51.714461550000124,53600.22157152001 2022-10-21,02:57:48.000,294,11012789,12925,0,1666321067,13156.168648059996,51.68626503000269,53600.27746848 2022-10-21,02:57:49.000,294,11012799,12965,0,1666321068,13156.114757579991,51.707412420000765,53600.23554576 2022-10-21,02:57:50.000,294,11012794,12925,0,1666321069,13156.087812339996,51.714461550000124,53600.18663592 2022-10-21,02:57:51.000,294,11012769,13045,0,1666321070,13156.128230199996,51.714461550000124,53600.18663592 2022-10-21,02:57:52.000,294,11012781,12845,0,1666321071,13156.114757579991,51.72855980999884,53600.14471320001 2022-10-21,02:57:53.000,294,11012787,12965,0,1666321072,13156.108021269996,51.714461550000124,53600.200610160005 2022-10-21,02:57:54.000,294,11012808,12805,0,1666321073,13156.134966509992,51.707412420000765,53600.23554576 2022-10-21,02:57:55.000,294,11012737,13005,0,1666321074,13156.168648059996,51.749707200004195,53600.2145844 2022-10-21,02:57:56.000,294,11012792,12765,0,1666321075,13156.134966509992,51.742658070004836,53600.1796488 2022-10-21,02:57:57.000,294,11012791,12965,0,1666321076,13156.128230199996,51.77790372000163,53600.19362304001 2022-10-21,02:57:58.000,294,11012756,12965,0,1666321077,13156.013712929991,51.77790372000163,53600.15868744 2022-10-21,02:57:59.000,294,11012801,13005,0,1666321078,13156.155175439992,51.763805460002914,53600.13772608 2022-10-21,02:58:00.000,294,11012788,13125,0,1666321079,13156.114757579991,51.78495285000099,53600.19362304001 2022-10-21,02:58:01.000,294,11012811,13045,0,1666321080,13156.114757579991,51.79905110999971,53600.17266168001 2022-10-21,02:58:02.000,294,11012793,12965,0,1666321081,13156.161911750001,51.81314936999843,53600.14471320001 2022-10-21,02:58:03.000,294,11012785,12845,0,1666321082,13156.182120680001,51.82724763000442,53600.151700320006 2022-10-21,02:58:04.000,294,11012839,12965,0,1666321083,13156.195593299992,51.84134589000314,53600.130738960004 2022-10-21,02:58:05.000,294,11012809,12965,0,1666321084,13156.168648059996,51.85544415000186,53600.151700320006 2022-10-21,02:58:06.000,294,11012812,13285,0,1666321085,13156.141702820001,51.90478806000465,53600.095803359996 2022-10-21,02:58:07.000,294,11012837,12965,0,1666321086,13156.175384369992,51.91183719000401,53600.081829120005 2022-10-21,02:58:08.000,294,11012767,12885,0,1666321087,13156.161911750001,51.9470828400008,53600.08881624 2022-10-21,02:58:09.000,294,11012805,12765,0,1666321088,13156.269692709997,51.9470828400008,53600.18663592 2022-10-21,02:58:10.000,294,11012789,12885,0,1666321089,13156.236011159992,51.96823022999888,53600.17266168001 2022-10-21,02:58:11.000,294,11012796,13245,0,1666321090,13156.269692709997,51.97527935999824,53600.19362304001 2022-10-21,02:58:12.000,294,11012823,12965,0,1666321091,13156.229274849997,51.97527935999824,53600.10279048001 2022-10-21,02:58:13.000,294,11012830,12885,0,1666321092,13156.296637949992,51.982328490004875,53600.1097776 2022-10-21,02:58:14.000,294,11012782,12885,0,1666321093,13156.337055809992,52.03167240000039,53600.16567456 2022-10-21,02:58:15.000,294,11012806,12925,0,1666321094,13156.310110569997,52.03872152999975,53600.12375184001 2022-10-21,02:58:16.000,294,11012792,12845,0,1666321095,13156.256220089992,52.03872152999975,53600.095803359996 2022-10-21,02:58:17.000,294,11012793,12965,0,1666321096,13156.330319499997,52.06691805000446,53600.15868744 2022-10-21,02:58:18.000,294,11012782,13045,0,1666321097,13156.404418910002,52.08806544000254,53600.200610160005 2022-10-21,02:58:19.000,294,11012785,12925,0,1666321098,13156.451573079998,52.102163700001256,53600.1796488 2022-10-21,02:58:20.000,294,11012757,12965,0,1666321099,13156.431364149998,52.07396718000382,53600.130738960004 2022-10-21,02:58:21.000,294,11012767,12725,0,1666321100,13156.438100459993,52.08101631000318,53600.18663592 2022-10-21,02:58:22.000,294,11012766,12845,0,1666321101,13156.411155219997,52.12331108999933,53600.05388064001 2022-10-21,02:58:23.000,294,11012828,12845,0,1666321102,13156.532408799998,52.0951145700019,53600.095803359996 2022-10-21,02:58:24.000,294,11012776,12845,0,1666321103,13156.613244519998,52.052819789998466,53600.151700320006 2022-10-21,02:58:25.000,294,11012781,13285,0,1666321104,13156.599771899993,52.12331108999933,53600.16567456 2022-10-21,02:58:26.000,294,11012769,12845,0,1666321105,13156.633453449998,52.0951145700019,53600.16567456 2022-10-21,02:58:27.000,294,11012780,13125,0,1666321106,13156.646926069989,52.0951145700019,53600.13772608 2022-10-21,02:58:28.000,294,11012789,12925,0,1666321107,13156.694080239999,52.059868919997825,53600.20759728 2022-10-21,02:58:29.000,294,11012780,13045,0,1666321108,13156.687343929989,52.116261959999974,53600.13772608 2022-10-21,02:58:30.000,294,11012788,12845,0,1666321109,13156.727761789989,52.102163700001256,53600.13772608 2022-10-21,02:58:31.000,294,11012808,12965,0,1666321110,13156.741234409994,52.12331108999933,53600.17266168001 2022-10-21,02:58:32.000,294,11012765,12965,0,1666321111,13156.707552859989,52.109212830000615,53600.130738960004 2022-10-21,02:58:33.000,294,11012779,13005,0,1666321112,13156.781652269994,52.102163700001256,53600.14471320001 2022-10-21,02:58:34.000,294,11012758,13045,0,1666321113,13156.82880643999,52.06691805000446,53600.19362304001 2022-10-21,02:58:35.000,294,11012789,13205,0,1666321114,13156.85575168,52.102163700001256,53600.22157152001 2022-10-21,02:58:36.000,294,11012807,12965,0,1666321115,13156.85575168,52.158556740003405,53600.19362304001 2022-10-21,02:58:37.000,294,11012740,12885,0,1666321116,13156.80859750999,52.13740934999805,53600.15868744 2022-10-21,02:58:38.000,294,11012798,13165,0,1666321117,13156.795124889999,52.109212830000615,53600.22157152001 2022-10-21,02:58:39.000,294,11012780,12725,0,1666321118,13156.87596061,52.116261959999974,53600.23554576 2022-10-21,02:58:40.000,294,11012795,13085,0,1666321119,13156.862487989994,52.165605870002764,53600.24253288001 2022-10-21,02:58:41.000,294,11012766,13005,0,1666321120,13156.862487989994,52.165605870002764,53600.25650712 2022-10-21,02:58:42.000,294,11012779,12845,0,1666321121,13156.80859750999,52.165605870002764,53600.24253288001 2022-10-21,02:58:43.000,294,11012792,13005,0,1666321122,13156.87596061,52.158556740003405,53600.2844556 2022-10-21,02:58:44.000,294,11012799,13085,0,1666321123,13156.82880643999,52.14445848000469,53600.24253288001 2022-10-21,02:58:45.000,294,11012771,12965,0,1666321124,13156.83554275,52.165605870002764,53600.2145844 2022-10-21,02:58:46.000,294,11012780,13125,0,1666321125,13156.80859750999,52.17265500000212,53600.1796488 2022-10-21,02:58:47.000,294,11012795,12765,0,1666321126,13156.74797071999,52.17265500000212,53600.200610160005 2022-10-21,02:58:48.000,294,11012767,12845,0,1666321127,13156.82880643999,52.1938023900002,53600.27048136001 2022-10-21,02:58:49.000,294,11012785,12885,0,1666321128,13156.815333819999,52.1938023900002,53600.27746848 2022-10-21,02:58:50.000,294,11012751,13005,0,1666321129,13156.83554275,52.17970413000148,53600.2844556 2022-10-21,02:58:51.000,294,11012794,12965,0,1666321130,13156.82880643999,52.17970413000148,53600.298429840004 2022-10-21,02:58:52.000,294,11012789,13125,0,1666321131,13156.801861199994,52.22199891000491,53600.25650712 2022-10-21,02:58:53.000,294,11012824,13045,0,1666321132,13156.761443339994,52.22904804000427,53600.2145844 2022-10-21,02:58:54.000,294,11012796,12965,0,1666321133,13156.74797071999,52.23609717000363,53600.22157152001 2022-10-21,02:58:55.000,294,11012778,12925,0,1666321134,13156.741234409994,52.23609717000363,53600.22157152001 2022-10-21,02:58:56.000,294,11012747,12805,0,1666321135,13156.694080239999,52.22904804000427,53600.22855864 2022-10-21,02:58:57.000,294,11012794,13125,0,1666321136,13156.721025479994,52.25724456000171,53600.17266168001 2022-10-21,02:58:58.000,294,11012792,13125,0,1666321137,13156.727761789989,52.20790064999892,53600.17266168001 2022-10-21,02:58:59.000,294,11012787,13045,0,1666321138,13156.700816549994,52.20085151999956,53600.12375184001 2022-10-21,02:59:00.000,294,11012776,13005,0,1666321139,13156.633453449998,52.23609717000363,53600.1796488 2022-10-21,02:59:01.000,294,11012808,13005,0,1666321140,13156.687343929989,52.21494977999828,53600.16567456 2022-10-21,02:59:02.000,294,11012806,13085,0,1666321141,13156.640189759994,52.25019543000235,53600.130738960004 2022-10-21,02:59:03.000,294,11012802,13125,0,1666321142,13156.653662379998,52.18675326000084,53600.10279048001 2022-10-21,02:59:04.000,294,11012751,12885,0,1666321143,13156.673871309999,52.1938023900002,53600.151700320006 2022-10-21,02:59:05.000,294,11012796,12845,0,1666321144,13156.700816549994,52.17265500000212,53600.200610160005 2022-10-21,02:59:06.000,294,11012781,12925,0,1666321145,13156.700816549994,52.165605870002764,53600.14471320001 2022-10-21,02:59:07.000,294,11012834,13005,0,1666321146,13156.619980829993,52.14445848000469,53600.11676472 2022-10-21,02:59:08.000,294,11012807,12965,0,1666321147,13156.646926069989,52.08806544000254,53600.12375184001 2022-10-21,02:59:09.000,294,11012805,13005,0,1666321148,13156.653662379998,52.12331108999933,53600.130738960004 2022-10-21,02:59:10.000,294,11012740,12805,0,1666321149,13156.626717139989,52.0951145700019,53600.12375184001 2022-10-21,02:59:11.000,294,11012777,12885,0,1666321150,13156.626717139989,52.109212830000615,53600.13772608 2022-10-21,02:59:12.000,294,11012739,12965,0,1666321151,13156.545881419988,52.116261959999974,53600.06785488 2022-10-21,02:59:13.000,294,11012750,12805,0,1666321152,13156.586299279988,52.109212830000615,53600.10279048001 2022-10-21,02:59:14.000,294,11012780,13005,0,1666321153,13156.619980829993,52.0951145700019,53600.12375184001 2022-10-21,02:59:15.000,294,11012785,12925,0,1666321154,13156.566090349988,52.08806544000254,53600.10279048001 2022-10-21,02:59:16.000,294,11012764,13005,0,1666321155,13156.606508209989,52.07396718000382,53600.1097776 2022-10-21,02:59:17.000,294,11012811,12965,0,1666321156,13156.512199869998,52.06691805000446,53600.081829120005 2022-10-21,02:59:18.000,294,11012772,13165,0,1666321157,13156.431364149998,52.02462327000103,53600.01195792 2022-10-21,02:59:19.000,294,11012766,12845,0,1666321158,13156.417891529993,52.01052501000231,53600.02593216001 2022-10-21,02:59:20.000,294,11012770,13125,0,1666321159,13156.404418910002,52.03872152999975,53600.081829120005 2022-10-21,02:59:21.000,294,11012788,13125,0,1666321160,13156.397682599993,52.00347588000295,53600.0399064 2022-10-21,02:59:22.000,294,11012770,13245,0,1666321161,13156.411155219997,51.96118109999952,53600.04689352 2022-10-21,02:59:23.000,294,11012772,12845,0,1666321162,13156.397682599993,51.91183719000401,53600.095803359996 2022-10-21,02:59:24.000,294,11012798,13005,0,1666321163,13156.357264739992,51.96823022999888,53600.032919280005 2022-10-21,02:59:25.000,294,11012805,12965,0,1666321164,13156.269692709997,51.932984580002085,53600.01894504 2022-10-21,02:59:26.000,294,11012824,12685,0,1666321165,13156.209065919997,51.91183719000401,53599.99099656 2022-10-21,02:59:27.000,294,11012808,12805,0,1666321166,13156.182120680001,51.91183719000401,53599.9700352 2022-10-21,02:59:28.000,294,11012804,13125,0,1666321167,13156.188856989997,51.89773892999801,53599.9700352 2022-10-21,02:59:29.000,294,11012758,13245,0,1666321168,13156.188856989997,51.84134589000314,53599.99099656 2022-10-21,02:59:30.000,294,11012802,13165,0,1666321169,13156.175384369992,51.85544415000186,53600.01894504 2022-10-21,02:59:31.000,294,11012783,12885,0,1666321170,13156.114757579991,51.82019849999779,53599.9700352 2022-10-21,02:59:32.000,294,11012801,13285,0,1666321171,13156.013712929991,51.84134589000314,53599.94907384 2022-10-21,02:59:33.000,294,11012803,13045,0,1666321172,13156.013712929991,51.81314936999843,53599.94208672 2022-10-21,02:59:34.000,294,11012778,12965,0,1666321173,13156.027185549996,51.82019849999779,53599.914138240005 2022-10-21,02:59:35.000,294,11012809,12845,0,1666321174,13155.98003138,51.78495285000099,53599.963048080004 2022-10-21,02:59:36.000,294,11012811,13045,0,1666321175,13155.89919566,51.81314936999843,53599.87920264 2022-10-21,02:59:37.000,294,11012777,12965,0,1666321176,13155.885723039995,51.79905110999971,53599.93509960001 2022-10-21,02:59:38.000,294,11012797,12925,0,1666321177,13155.89919566,51.83429676000378,53599.914138240005 2022-10-21,02:59:39.000,294,11012787,12925,0,1666321178,13155.845305179995,51.80610023999907,53599.90715112001 2022-10-21,02:59:40.000,294,11012765,12925,0,1666321179,13155.83183255999,51.80610023999907,53599.87920264 2022-10-21,02:59:41.000,294,11012757,13125,0,1666321180,13155.784678389995,51.763805460002914,53599.89317688 2022-10-21,02:59:42.000,294,11012782,13205,0,1666321181,13155.71057897999,51.79905110999971,53599.816318560006 2022-10-21,02:59:43.000,294,11012810,13045,0,1666321182,13155.69710636,51.79200198000035,53599.80933144001 2022-10-21,02:59:44.000,294,11012755,13125,0,1666321183,13155.703842669995,51.80610023999907,53599.8302928 2022-10-21,02:59:45.000,294,11012786,12845,0,1666321184,13155.71057897999,51.763805460002914,53599.914138240005 2022-10-21,02:59:46.000,294,11012794,12845,0,1666321185,13155.63647957,51.79200198000035,53599.83727992001 2022-10-21,02:59:47.000,294,11012805,12765,0,1666321186,13155.64995218999,51.77085459000227,53599.816318560006 2022-10-21,02:59:48.000,294,11012779,13125,0,1666321187,13155.61627064,51.78495285000099,53599.84426704 2022-10-21,02:59:49.000,294,11012773,12685,0,1666321188,13155.63647957,51.77790372000163,53599.82330568 2022-10-21,02:59:50.000,294,11012806,12765,0,1666321189,13155.61627064,51.749707200004195,53599.760421599996 2022-10-21,02:59:51.000,294,11012801,13005,0,1666321190,13155.596061709999,51.756756330003554,53599.76740872001 2022-10-21,02:59:52.000,294,11012782,12925,0,1666321191,13155.508489679989,51.763805460002914,53599.76740872001 2022-10-21,02:59:53.000,294,11012734,13085,0,1666321192,13155.521962299994,51.756756330003554,53599.77439584 2022-10-21,02:59:54.000,294,11012772,12925,0,1666321193,13155.542171229994,51.7356089399982,53599.77439584 2022-10-21,02:59:55.000,294,11012806,13045,0,1666321194,13155.501753369994,51.749707200004195,53599.78837008001 2022-10-21,02:59:56.000,294,11012765,13005,0,1666321195,13155.468071819989,51.79200198000035,53599.73247312 2022-10-21,02:59:57.000,294,11012783,12805,0,1666321196,13155.393972409998,51.77085459000227,53599.67657616 2022-10-21,02:59:58.000,294,11012777,13045,0,1666321197,13155.427653959989,51.763805460002914,53599.697537520005 2022-10-21,02:59:59.000,294,11012768,13125,0,1666321198,13155.441126579994,51.77085459000227,53599.73946024001 2022-10-21,03:00:00.000,294,11012767,12965,0,1666321199,13155.306400379988,51.749707200004195,53599.725486 2022-10-21,03:00:01.000,294,11012746,12765,0,1666321200,13155.340081929993,51.77790372000163,53599.71151176 2022-10-21,03:00:02.000,294,11012820,12965,0,1666321201,13155.340081929993,51.79200198000035,53599.73247312 2022-10-21,03:00:03.000,294,11012802,12765,0,1666321202,13155.387236099989,51.763805460002914,53599.76740872001 2022-10-21,03:00:04.000,294,11012756,12965,0,1666321203,13155.346818239988,51.79905110999971,53599.76740872001 2022-10-21,03:00:05.000,294,11012782,12885,0,1666321204,13155.346818239988,51.84134589000314,53599.70452464 2022-10-21,03:00:06.000,294,11012757,13085,0,1666321205,13155.232300969998,51.82019849999779,53599.648627680006 2022-10-21,03:00:07.000,294,11012789,12805,0,1666321206,13155.319872999993,51.82724763000442,53599.648627680006 2022-10-21,03:00:08.000,294,11012799,13125,0,1666321207,13155.259246209993,51.82019849999779,53599.70452464 2022-10-21,03:00:09.000,294,11012759,13205,0,1666321208,13155.245773590002,51.83429676000378,53599.6556148 2022-10-21,03:00:10.000,294,11012787,12605,0,1666321209,13155.279455139993,51.86954241000058,53599.760421599996 2022-10-21,03:00:11.000,294,11012792,13005,0,1666321210,13155.286191449988,51.876591539999936,53599.746447360005 2022-10-21,03:00:12.000,294,11012770,12725,0,1666321211,13155.178410489993,51.91183719000401,53599.62067920001 2022-10-21,03:00:13.000,294,11012777,12965,0,1666321212,13155.212092039998,51.91888632000337,53599.66958904001 2022-10-21,03:00:14.000,294,11012803,13045,0,1666321213,13155.171674179997,51.925935450002726,53599.68356328 2022-10-21,03:00:15.000,294,11012798,13005,0,1666321214,13155.191883109997,51.91888632000337,53599.71151176 2022-10-21,03:00:16.000,294,11012779,12885,0,1666321215,13155.144728940002,51.97527935999824,53599.57176936001 2022-10-21,03:00:17.000,294,11012814,12805,0,1666321216,13155.164937870002,51.982328490004875,53599.66958904001 2022-10-21,03:00:18.000,294,11012818,13125,0,1666321217,13155.158201559992,51.989377620004234,53599.64164056001 2022-10-21,03:00:19.000,294,11012765,13045,0,1666321218,13155.151465249997,51.95413197000016,53599.68356328 2022-10-21,03:00:20.000,294,11012800,13285,0,1666321219,13155.097574769992,52.01052501000231,53599.64164056001 2022-10-21,03:00:21.000,294,11012827,12965,0,1666321220,13155.117783699992,51.982328490004875,53599.66958904001 2022-10-21,03:00:22.000,294,11012821,12885,0,1666321221,13155.057156909992,52.052819789998466,53599.6556148 2022-10-21,03:00:23.000,294,11012761,12885,0,1666321222,13155.043684290002,52.03872152999975,53599.5857436 2022-10-21,03:00:24.000,294,11012765,12765,0,1666321223,13155.043684290002,52.07396718000382,53599.70452464 2022-10-21,03:00:25.000,294,11012832,12925,0,1666321224,13155.057156909992,52.03167240000039,53599.648627680006 2022-10-21,03:00:26.000,294,11012811,13045,0,1666321225,13155.063893220002,52.03872152999975,53599.6556148 2022-10-21,03:00:27.000,294,11012757,12685,0,1666321226,13155.057156909992,52.052819789998466,53599.5857436 2022-10-21,03:00:28.000,294,11012857,13205,0,1666321227,13155.030211669997,52.08806544000254,53599.62067920001 2022-10-21,03:00:29.000,294,11012780,13005,0,1666321228,13155.036947979992,52.06691805000446,53599.59971784001 2022-10-21,03:00:30.000,294,11012850,12885,0,1666321229,13155.003266430002,52.0951145700019,53599.55779512 2022-10-21,03:00:31.000,294,11012784,13045,0,1666321230,13155.043684290002,52.03872152999975,53599.61369208 2022-10-21,03:00:32.000,294,11012812,12885,0,1666321231,13155.016739049992,52.07396718000382,53599.57176936001 2022-10-21,03:00:33.000,294,11012781,12885,0,1666321232,13154.989793809997,52.07396718000382,53599.49491104 2022-10-21,03:00:34.000,294,11012781,13165,0,1666321233,13154.989793809997,52.08806544000254,53599.53683376 2022-10-21,03:00:35.000,294,11012750,12845,0,1666321234,13155.003266430002,52.08806544000254,53599.5857436 2022-10-21,03:00:36.000,294,11012813,13045,0,1666321235,13154.976321189992,52.059868919997825,53599.52285952001 2022-10-21,03:00:37.000,294,11012834,12805,0,1666321236,13154.922430710001,52.13740934999805,53599.49491104 2022-10-21,03:00:38.000,294,11012789,13125,0,1666321237,13154.908958089996,52.08806544000254,53599.46696256 2022-10-21,03:00:39.000,294,11012784,12925,0,1666321238,13154.962848570001,52.116261959999974,53599.48792392 2022-10-21,03:00:40.000,294,11012792,13045,0,1666321239,13154.983057500001,52.0951145700019,53599.50189816001 2022-10-21,03:00:41.000,294,11012807,12805,0,1666321240,13154.962848570001,52.07396718000382,53599.459975440004 2022-10-21,03:00:42.000,294,11012778,12845,0,1666321241,13154.902221780001,52.102163700001256,53599.43901408 2022-10-21,03:00:43.000,294,11012790,12965,0,1666321242,13154.983057500001,52.0951145700019,53599.529846640005 2022-10-21,03:00:44.000,294,11012801,13085,0,1666321243,13154.956112259992,52.13036021999869,53599.459975440004 2022-10-21,03:00:45.000,294,11012750,12965,0,1666321244,13154.956112259992,52.0951145700019,53599.43901408 2022-10-21,03:00:46.000,294,11012790,12885,0,1666321245,13154.949375949996,52.08101631000318,53599.46696256 2022-10-21,03:00:47.000,294,11012774,12605,0,1666321246,13154.895485469991,52.109212830000615,53599.41805272 2022-10-21,03:00:48.000,294,11012791,13005,0,1666321247,13154.861803920001,52.102163700001256,53599.41805272 2022-10-21,03:00:49.000,294,11012807,13125,0,1666321248,13154.875276539991,52.102163700001256,53599.37613 2022-10-21,03:00:50.000,294,11012784,13045,0,1666321249,13154.922430710001,52.102163700001256,53599.45298832001 2022-10-21,03:00:51.000,294,11012747,12965,0,1666321250,13154.888749159996,52.109212830000615,53599.43202696001 2022-10-21,03:00:52.000,294,11012817,12925,0,1666321251,13154.834858679991,52.102163700001256,53599.34818152 2022-10-21,03:00:53.000,294,11012802,12965,0,1666321252,13154.834858679991,52.08101631000318,53599.41805272 2022-10-21,03:00:54.000,294,11012820,13085,0,1666321253,13154.834858679991,52.0951145700019,53599.40407848001 2022-10-21,03:00:55.000,294,11012792,12645,0,1666321254,13154.868540229996,52.102163700001256,53599.39010424 2022-10-21,03:00:56.000,294,11012750,12765,0,1666321255,13154.787704509996,52.116261959999974,53599.34818152 2022-10-21,03:00:57.000,294,11012775,13125,0,1666321256,13154.834858679991,52.08806544000254,53599.34818152 2022-10-21,03:00:58.000,294,11012769,12925,0,1666321257,13154.84159499,52.08806544000254,53599.41805272 2022-10-21,03:00:59.000,294,11012798,12765,0,1666321258,13154.848331299996,52.116261959999974,53599.38311712001 2022-10-21,03:01:00.000,294,11012792,12805,0,1666321259,13154.67318723999,52.13740934999805,53599.257348959996 2022-10-21,03:01:01.000,294,11012799,13165,0,1666321260,13154.76075927,52.109212830000615,53599.27831032 2022-10-21,03:01:02.000,294,11012794,12845,0,1666321261,13154.71360509999,52.116261959999974,53599.3411944 2022-10-21,03:01:03.000,294,11012790,12965,0,1666321262,13154.76075927,52.116261959999974,53599.33420728001 2022-10-21,03:01:04.000,294,11012799,12645,0,1666321263,13154.706868789995,52.151507610004046,53599.32023304 2022-10-21,03:01:05.000,294,11012799,12965,0,1666321264,13154.71360509999,52.14445848000469,53599.32722016 2022-10-21,03:01:06.000,294,11012762,12965,0,1666321265,13154.767495579996,52.13740934999805,53599.40407848001 2022-10-21,03:01:07.000,294,11012759,12885,0,1666321266,13154.72034141,52.13740934999805,53599.35516864001 2022-10-21,03:01:08.000,294,11012765,12925,0,1666321267,13154.774231889991,52.13740934999805,53599.362155760005 2022-10-21,03:01:09.000,294,11012801,13005,0,1666321268,13154.69339616999,52.14445848000469,53599.29927168 2022-10-21,03:01:10.000,294,11012762,12965,0,1666321269,13154.70013248,52.14445848000469,53599.35516864001 2022-10-21,03:01:11.000,294,11012819,12885,0,1666321270,13154.69339616999,52.13036021999869,53599.362155760005 2022-10-21,03:01:12.000,294,11012796,13045,0,1666321271,13154.67992355,52.151507610004046,53599.35516864001 2022-10-21,03:01:13.000,294,11012810,12965,0,1666321272,13154.67318723999,52.165605870002764,53599.33420728001 2022-10-21,03:01:14.000,294,11012780,12925,0,1666321273,13154.70013248,52.14445848000469,53599.37613 2022-10-21,03:01:15.000,294,11012795,13125,0,1666321274,13154.70013248,52.17970413000148,53599.362155760005 2022-10-21,03:01:16.000,294,11012791,12965,0,1666321275,13154.67318723999,52.13740934999805,53599.34818152 2022-10-21,03:01:17.000,294,11012760,13045,0,1666321276,13154.59908783,52.17970413000148,53599.28529744001 2022-10-21,03:01:18.000,294,11012812,13005,0,1666321277,13154.63276937999,52.18675326000084,53599.3411944 2022-10-21,03:01:19.000,294,11012795,12725,0,1666321278,13154.727077719996,52.18675326000084,53599.362155760005 2022-10-21,03:01:20.000,294,11012782,13005,0,1666321279,13154.72034141,52.17970413000148,53599.33420728001 2022-10-21,03:01:21.000,294,11012801,12925,0,1666321280,13154.666450929995,52.22199891000491,53599.33420728001 2022-10-21,03:01:22.000,294,11012790,12925,0,1666321281,13154.70013248,52.20790064999892,53599.30625880001 2022-10-21,03:01:23.000,294,11012818,13005,0,1666321282,13154.706868789995,52.21494977999828,53599.292284560004 2022-10-21,03:01:24.000,294,11012805,12885,0,1666321283,13154.69339616999,52.22199891000491,53599.37613 2022-10-21,03:01:25.000,294,11012793,13285,0,1666321284,13154.67992355,52.20790064999892,53599.29927168 2022-10-21,03:01:26.000,294,11012795,12885,0,1666321285,13154.76075927,52.22904804000427,53599.32722016 2022-10-21,03:01:27.000,294,11012784,12685,0,1666321286,13154.74055034,52.22904804000427,53599.34818152 2022-10-21,03:01:28.000,294,11012793,13125,0,1666321287,13154.706868789995,52.23609717000363,53599.292284560004 2022-10-21,03:01:29.000,294,11012807,13045,0,1666321288,13154.74055034,52.1938023900002,53599.34818152 2022-10-21,03:01:30.000,294,11012764,13285,0,1666321289,13154.774231889991,52.22904804000427,53599.36914288 2022-10-21,03:01:31.000,294,11012796,13005,0,1666321290,13154.787704509996,52.27134282000043,53599.35516864001 2022-10-21,03:01:32.000,294,11012850,13005,0,1666321291,13154.74055034,52.24314630000299,53599.313245920006 2022-10-21,03:01:33.000,294,11012773,13125,0,1666321292,13154.76075927,52.25019543000235,53599.313245920006 2022-10-21,03:01:34.000,294,11012804,12925,0,1666321293,13154.73381402999,52.25019543000235,53599.30625880001 2022-10-21,03:01:35.000,294,11012798,12965,0,1666321294,13154.666450929995,52.299539339997864,53599.292284560004 2022-10-21,03:01:36.000,294,11012802,12885,0,1666321295,13154.75402295999,52.3065884700045,53599.35516864001 2022-10-21,03:01:37.000,294,11012816,12965,0,1666321296,13154.794440819991,52.327735860002576,53599.36914288 2022-10-21,03:01:38.000,294,11012771,12965,0,1666321297,13154.767495579996,52.36298150999937,53599.34818152 2022-10-21,03:01:39.000,294,11012817,12845,0,1666321298,13154.774231889991,52.384128900004725,53599.3411944 2022-10-21,03:01:40.000,294,11012846,12965,0,1666321299,13154.76075927,52.391178030004085,53599.32023304 2022-10-21,03:01:41.000,294,11012806,12845,0,1666321300,13154.807913439996,52.41232542000216,53599.30625880001 2022-10-21,03:01:42.000,294,11012814,13285,0,1666321301,13154.774231889991,52.41937455000152,53599.313245920006 2022-10-21,03:01:43.000,294,11012775,13125,0,1666321302,13154.767495579996,52.41937455000152,53599.30625880001 2022-10-21,03:01:44.000,294,11012764,12925,0,1666321303,13154.82138606,52.45462019999832,53599.3411944 2022-10-21,03:01:45.000,294,11012816,12965,0,1666321304,13154.828122369996,52.49691498000175,53599.3411944 2022-10-21,03:01:46.000,294,11012764,13085,0,1666321305,13154.834858679991,52.518062369999825,53599.37613 2022-10-21,03:01:47.000,294,11012778,12765,0,1666321306,13154.807913439996,52.525111499999184,53599.29927168 2022-10-21,03:01:48.000,294,11012857,13005,0,1666321307,13154.848331299996,52.511013240000466,53599.39010424 2022-10-21,03:01:49.000,294,11012798,12925,0,1666321308,13154.834858679991,52.53216062999854,53599.33420728001 2022-10-21,03:01:50.000,294,11012803,13085,0,1666321309,13154.84159499,52.54625889000454,53599.411065600005 2022-10-21,03:01:51.000,294,11012836,12805,0,1666321310,13154.875276539991,52.5392097599979,53599.37613 2022-10-21,03:01:52.000,294,11012799,12925,0,1666321311,13154.84159499,52.60265192999941,53599.32722016 2022-10-21,03:01:53.000,294,11012788,12965,0,1666321312,13154.875276539991,52.59560280000005,53599.3411944 2022-10-21,03:01:54.000,294,11012787,13045,0,1666321313,13154.962848570001,52.63084845000412,53599.40407848001 2022-10-21,03:01:55.000,294,11012843,12965,0,1666321314,13154.949375949996,52.63789758000348,53599.39709136 2022-10-21,03:01:56.000,294,11012831,13085,0,1666321315,13154.915694399991,52.63789758000348,53599.362155760005 2022-10-21,03:01:57.000,294,11012767,13165,0,1666321316,13154.814649749991,52.63789758000348,53599.2713232 2022-10-21,03:01:58.000,294,11012799,12565,0,1666321317,13154.882012850001,52.67314323000028,53599.34818152 2022-10-21,03:01:59.000,294,11012806,12925,0,1666321318,13154.915694399991,52.67314323000028,53599.37613 2022-10-21,03:02:00.000,294,11012803,12925,0,1666321319,13154.935903329992,52.64494671000284,53599.37613 2022-10-21,03:02:01.000,294,11012832,12765,0,1666321320,13154.942639640001,52.67314323000028,53599.3411944 2022-10-21,03:02:02.000,294,11012802,12805,0,1666321321,13154.996530119992,52.687241489998996,53599.39010424 2022-10-21,03:02:03.000,294,11012781,12605,0,1666321322,13154.902221780001,52.71543801000371,53599.2713232 2022-10-21,03:02:04.000,294,11012814,13045,0,1666321323,13154.922430710001,52.701339749997715,53599.29927168 2022-10-21,03:02:05.000,294,11012802,12925,0,1666321324,13154.949375949996,52.67314323000028,53599.3411944 2022-10-21,03:02:06.000,294,11012782,12885,0,1666321325,13155.010002739997,52.687241489998996,53599.41805272 2022-10-21,03:02:07.000,294,11012811,12765,0,1666321326,13154.976321189992,52.70838888000435,53599.32722016 2022-10-21,03:02:08.000,294,11012828,12885,0,1666321327,13154.942639640001,52.66609410000092,53599.37613 2022-10-21,03:02:09.000,294,11012798,12965,0,1666321328,13155.023475360002,52.701339749997715,53599.425039839996 2022-10-21,03:02:10.000,294,11012793,13125,0,1666321329,13155.070629529997,52.687241489998996,53599.38311712001 2022-10-21,03:02:11.000,294,11012789,12845,0,1666321330,13155.070629529997,52.67314323000028,53599.38311712001 2022-10-21,03:02:12.000,294,11012828,12645,0,1666321331,13155.063893220002,52.65904497000156,53599.3411944 2022-10-21,03:02:13.000,294,11012799,12925,0,1666321332,13155.003266430002,52.72953627000243,53599.28529744001 2022-10-21,03:02:14.000,294,11012816,12765,0,1666321333,13154.989793809997,52.66609410000092,53599.313245920006 2022-10-21,03:02:15.000,294,11012832,12965,0,1666321334,13155.023475360002,52.68019235999964,53599.36914288 2022-10-21,03:02:16.000,294,11012788,12805,0,1666321335,13155.057156909992,52.65904497000156,53599.36914288 2022-10-21,03:02:17.000,294,11012788,12965,0,1666321336,13155.043684290002,52.67314323000028,53599.3411944 2022-10-21,03:02:18.000,294,11012836,12925,0,1666321337,13155.097574769992,52.63789758000348,53599.39709136 2022-10-21,03:02:19.000,294,11012787,12965,0,1666321338,13155.104311080002,52.63789758000348,53599.40407848001 2022-10-21,03:02:20.000,294,11012795,13045,0,1666321339,13155.144728940002,52.60970105999877,53599.41805272 2022-10-21,03:02:21.000,294,11012757,12925,0,1666321340,13155.144728940002,52.60970105999877,53599.362155760005 2022-10-21,03:02:22.000,294,11012787,13005,0,1666321341,13155.050420599997,52.61675018999813,53599.33420728001 2022-10-21,03:02:23.000,294,11012829,13005,0,1666321342,13155.063893220002,52.60970105999877,53599.313245920006 2022-10-21,03:02:24.000,294,11012752,13045,0,1666321343,13155.117783699992,52.59560280000005,53599.313245920006 2022-10-21,03:02:25.000,294,11012782,12885,0,1666321344,13155.104311080002,52.60970105999877,53599.34818152 2022-10-21,03:02:26.000,294,11012811,12965,0,1666321345,13155.090838459997,52.574455410001974,53599.35516864001 2022-10-21,03:02:27.000,294,11012851,12725,0,1666321346,13155.090838459997,52.58855367000069,53599.32023304 2022-10-21,03:02:28.000,294,11012830,13205,0,1666321347,13155.104311080002,52.58150454000133,53599.32722016 2022-10-21,03:02:29.000,294,11012805,13245,0,1666321348,13155.077365839992,52.58855367000069,53599.35516864001 2022-10-21,03:02:30.000,294,11012839,13005,0,1666321349,13155.070629529997,52.574455410001974,53599.32722016 2022-10-21,03:02:31.000,294,11012816,12685,0,1666321350,13155.084102150002,52.5392097599979,53599.30625880001 2022-10-21,03:02:32.000,294,11012776,13005,0,1666321351,13155.050420599997,52.5533080200039,53599.30625880001 2022-10-21,03:02:33.000,294,11012799,13125,0,1666321352,13155.030211669997,52.560357150003256,53599.3411944 2022-10-21,03:02:34.000,294,11012823,12925,0,1666321353,13155.117783699992,52.5533080200039,53599.41805272 2022-10-21,03:02:35.000,294,11012765,12925,0,1666321354,13155.077365839992,52.560357150003256,53599.38311712001 2022-10-21,03:02:36.000,294,11012779,12885,0,1666321355,13155.084102150002,52.5392097599979,53599.39010424 2022-10-21,03:02:37.000,294,11012811,12925,0,1666321356,13154.996530119992,52.5392097599979,53599.32023304 2022-10-21,03:02:38.000,294,11012792,13125,0,1666321357,13155.030211669997,52.518062369999825,53599.362155760005 2022-10-21,03:02:39.000,294,11012775,13005,0,1666321358,13154.996530119992,52.525111499999184,53599.3411944 2022-10-21,03:02:40.000,294,11012823,12965,0,1666321359,13155.023475360002,52.525111499999184,53599.35516864001 2022-10-21,03:02:41.000,294,11012794,12965,0,1666321360,13155.030211669997,52.54625889000454,53599.425039839996 2022-10-21,03:02:42.000,294,11012777,13045,0,1666321361,13155.003266430002,52.5392097599979,53599.39709136 2022-10-21,03:02:43.000,294,11012808,13045,0,1666321362,13155.023475360002,52.53216062999854,53599.313245920006 2022-10-21,03:02:44.000,294,11012826,12885,0,1666321363,13155.063893220002,52.50396411000111,53599.3411944 2022-10-21,03:02:45.000,294,11012799,12765,0,1666321364,13154.962848570001,52.54625889000454,53599.28529744001 2022-10-21,03:02:46.000,294,11012773,12925,0,1666321365,13155.030211669997,52.518062369999825,53599.37613 2022-10-21,03:02:47.000,294,11012763,12925,0,1666321366,13154.969584879997,52.53216062999854,53599.32722016 2022-10-21,03:02:48.000,294,11012750,12605,0,1666321367,13154.989793809997,52.525111499999184,53599.34818152 2022-10-21,03:02:49.000,294,11012822,12685,0,1666321368,13155.023475360002,52.525111499999184,53599.36914288 2022-10-21,03:02:50.000,294,11012807,12805,0,1666321369,13155.016739049992,52.50396411000111,53599.38311712001 2022-10-21,03:02:51.000,294,11012794,12765,0,1666321370,13155.010002739997,52.518062369999825,53599.40407848001 2022-10-21,03:02:52.000,294,11012788,12845,0,1666321371,13154.976321189992,52.5392097599979,53599.35516864001 2022-10-21,03:02:53.000,294,11012797,12885,0,1666321372,13155.016739049992,52.518062369999825,53599.32722016 2022-10-21,03:02:54.000,294,11012802,12765,0,1666321373,13155.010002739997,52.511013240000466,53599.362155760005 2022-10-21,03:02:55.000,294,11012827,13005,0,1666321374,13155.036947979992,52.5392097599979,53599.35516864001 2022-10-21,03:02:56.000,294,11012795,12845,0,1666321375,13154.983057500001,52.525111499999184,53599.292284560004 2022-10-21,03:02:57.000,294,11012794,12965,0,1666321376,13154.989793809997,52.5392097599979,53599.34818152 2022-10-21,03:02:58.000,294,11012822,12765,0,1666321377,13155.063893220002,52.53216062999854,53599.39709136 2022-10-21,03:02:59.000,294,11012822,12725,0,1666321378,13155.016739049992,52.54625889000454,53599.41805272 2022-10-21,03:03:00.000,294,11012836,13285,0,1666321379,13155.043684290002,52.5392097599979,53599.3411944 2022-10-21,03:03:01.000,294,11012824,13245,0,1666321380,13155.010002739997,52.5533080200039,53599.32722016 2022-10-21,03:03:02.000,294,11012811,12845,0,1666321381,13154.976321189992,52.54625889000454,53599.313245920006 2022-10-21,03:03:03.000,294,11012778,13005,0,1666321382,13154.989793809997,52.5533080200039,53599.27831032 2022-10-21,03:03:04.000,294,11012808,12965,0,1666321383,13154.996530119992,52.574455410001974,53599.3411944 2022-10-21,03:03:05.000,294,11012779,12965,0,1666321384,13154.935903329992,52.59560280000005,53599.2713232 2022-10-21,03:03:06.000,294,11012784,12965,0,1666321385,13155.050420599997,52.58855367000069,53599.35516864001 2022-10-21,03:03:07.000,294,11012800,13045,0,1666321386,13154.989793809997,52.60265192999941,53599.35516864001 2022-10-21,03:03:08.000,294,11012816,12805,0,1666321387,13155.063893220002,52.59560280000005,53599.37613 2022-10-21,03:03:09.000,294,11012830,13205,0,1666321388,13155.036947979992,52.64494671000284,53599.362155760005 2022-10-21,03:03:10.000,294,11012783,12765,0,1666321389,13155.010002739997,52.60970105999877,53599.37613 2022-10-21,03:03:11.000,294,11012788,12965,0,1666321390,13155.036947979992,52.623799320004764,53599.39010424 2022-10-21,03:03:12.000,294,11012815,12965,0,1666321391,13154.996530119992,52.65904497000156,53599.33420728001 2022-10-21,03:03:13.000,294,11012792,13005,0,1666321392,13155.003266430002,52.66609410000092,53599.32023304 2022-10-21,03:03:14.000,294,11012785,13005,0,1666321393,13155.070629529997,52.6519958400022,53599.38311712001 2022-10-21,03:03:15.000,294,11012812,13205,0,1666321394,13155.016739049992,52.64494671000284,53599.425039839996 2022-10-21,03:03:16.000,294,11012793,13205,0,1666321395,13155.003266430002,52.65904497000156,53599.362155760005 2022-10-21,03:03:17.000,294,11012780,13285,0,1666321396,13154.929167019996,52.6519958400022,53599.30625880001 2022-10-21,03:03:18.000,294,11012784,13125,0,1666321397,13154.902221780001,52.687241489998996,53599.37613 2022-10-21,03:03:19.000,294,11012817,13125,0,1666321398,13154.922430710001,52.66609410000092,53599.39010424 2022-10-21,03:03:20.000,294,11012775,12925,0,1666321399,13154.929167019996,52.694290619998355,53599.32722016 2022-10-21,03:03:21.000,294,11012792,13285,0,1666321400,13154.908958089996,52.687241489998996,53599.38311712001 2022-10-21,03:03:22.000,294,11012807,13325,0,1666321401,13154.902221780001,52.68019235999964,53599.35516864001 2022-10-21,03:03:23.000,294,11012777,12845,0,1666321402,13154.942639640001,52.68019235999964,53599.43901408 2022-10-21,03:03:24.000,294,11012787,12845,0,1666321403,13154.868540229996,52.71543801000371,53599.3411944 2022-10-21,03:03:25.000,294,11012757,12685,0,1666321404,13154.902221780001,52.68019235999964,53599.36914288 2022-10-21,03:03:26.000,294,11012790,13085,0,1666321405,13154.855067609991,52.66609410000092,53599.30625880001 2022-10-21,03:03:27.000,294,11012803,13085,0,1666321406,13154.861803920001,52.701339749997715,53599.257348959996 2022-10-21,03:03:28.000,294,11012786,13165,0,1666321407,13154.888749159996,52.72248714000307,53599.36914288 2022-10-21,03:03:29.000,294,11012803,12765,0,1666321408,13154.82138606,52.694290619998355,53599.29927168 2022-10-21,03:03:30.000,294,11012788,13085,0,1666321409,13154.84159499,52.67314323000028,53599.34818152 2022-10-21,03:03:31.000,294,11012789,13085,0,1666321410,13154.794440819991,52.66609410000092,53599.33420728001 2022-10-21,03:03:32.000,294,11012814,13045,0,1666321411,13154.75402295999,52.65904497000156,53599.243374720005 2022-10-21,03:03:33.000,294,11012821,12765,0,1666321412,13154.814649749991,52.67314323000028,53599.25036184 2022-10-21,03:03:34.000,294,11012808,12845,0,1666321413,13154.774231889991,52.6519958400022,53599.30625880001 2022-10-21,03:03:35.000,294,11012810,13045,0,1666321414,13154.767495579996,52.63789758000348,53599.26433608001 2022-10-21,03:03:36.000,294,11012795,13125,0,1666321415,13154.69339616999,52.65904497000156,53599.194464880005 2022-10-21,03:03:37.000,294,11012789,13125,0,1666321416,13154.71360509999,52.65904497000156,53599.28529744001 2022-10-21,03:03:38.000,294,11012777,12965,0,1666321417,13154.807913439996,52.64494671000284,53599.35516864001 2022-10-21,03:03:39.000,294,11012765,12925,0,1666321418,13154.794440819991,52.66609410000092,53599.29927168 2022-10-21,03:03:40.000,294,11012768,12725,0,1666321419,13154.76075927,52.63789758000348,53599.292284560004 2022-10-21,03:03:41.000,294,11012772,13165,0,1666321420,13154.73381402999,52.63084845000412,53599.25036184 2022-10-21,03:03:42.000,294,11012763,12605,0,1666321421,13154.666450929995,52.64494671000284,53599.201452 2022-10-21,03:03:43.000,294,11012765,12925,0,1666321422,13154.69339616999,52.61675018999813,53599.20843912 2022-10-21,03:03:44.000,294,11012788,12805,0,1666321423,13154.686659859995,52.623799320004764,53599.22940048 2022-10-21,03:03:45.000,294,11012797,13085,0,1666321424,13154.74055034,52.60265192999941,53599.30625880001 2022-10-21,03:03:46.000,294,11012810,13045,0,1666321425,13154.686659859995,52.63084845000412,53599.25036184 2022-10-21,03:03:47.000,294,11012774,12805,0,1666321426,13154.65971462,52.60265192999941,53599.22940048 2022-10-21,03:03:48.000,294,11012805,13005,0,1666321427,13154.666450929995,52.63084845000412,53599.22940048 2022-10-21,03:03:49.000,294,11012772,12805,0,1666321428,13154.65297830999,52.59560280000005,53599.18049064 2022-10-21,03:03:50.000,294,11012803,12605,0,1666321429,13154.65971462,52.59560280000005,53599.27831032 2022-10-21,03:03:51.000,294,11012809,12845,0,1666321430,13154.666450929995,52.574455410001974,53599.194464880005 2022-10-21,03:03:52.000,294,11012775,12765,0,1666321431,13154.57214258999,52.623799320004764,53599.17350352 2022-10-21,03:03:53.000,294,11012795,12965,0,1666321432,13154.59908783,52.6519958400022,53599.16651640001 2022-10-21,03:03:54.000,294,11012779,13045,0,1666321433,13154.666450929995,52.59560280000005,53599.25036184 2022-10-21,03:03:55.000,294,11012783,13085,0,1666321434,13154.65971462,52.623799320004764,53599.16651640001 2022-10-21,03:03:56.000,294,11012805,13125,0,1666321435,13154.626033069995,52.6519958400022,53599.15952928 2022-10-21,03:03:57.000,294,11012795,12725,0,1666321436,13154.55866997,52.63789758000348,53599.124593680004 2022-10-21,03:03:58.000,294,11012836,13005,0,1666321437,13154.504779489995,52.6519958400022,53599.13856792001 2022-10-21,03:03:59.000,294,11012797,12845,0,1666321438,13154.53846104,52.623799320004764,53599.16651640001 2022-10-21,03:04:00.000,294,11012754,13005,0,1666321439,13154.524988419995,52.65904497000156,53599.145555040006 2022-10-21,03:04:01.000,294,11012819,13165,0,1666321440,13154.524988419995,52.68019235999964,53599.075683840005 2022-10-21,03:04:02.000,294,11012778,12605,0,1666321441,13154.49130686999,52.66609410000092,53599.1315808 2022-10-21,03:04:03.000,294,11012817,12925,0,1666321442,13154.57214258999,52.65904497000156,53599.15254216 2022-10-21,03:04:04.000,294,11012827,12845,0,1666321443,13154.57214258999,52.66609410000092,53599.10363232 2022-10-21,03:04:05.000,294,11012764,13085,0,1666321444,13154.55866997,52.687241489998996,53599.06869672001 2022-10-21,03:04:06.000,294,11012819,13005,0,1666321445,13154.49804318,52.68019235999964,53598.977864160006 2022-10-21,03:04:07.000,294,11012790,12925,0,1666321446,13154.55866997,52.70838888000435,53599.01978688001 2022-10-21,03:04:08.000,294,11012776,12965,0,1666321447,13154.53846104,52.72248714000307,53599.04773536001 2022-10-21,03:04:09.000,294,11012810,12845,0,1666321448,13154.59908783,52.70838888000435,53599.11760656001 2022-10-21,03:04:10.000,294,11012825,12965,0,1666321449,13154.63950569,52.736585400001786,53599.13856792001 2022-10-21,03:04:11.000,294,11012795,13005,0,1666321450,13154.67318723999,52.72953627000243,53599.1315808 2022-10-21,03:04:12.000,294,11012802,13045,0,1666321451,13154.59235151999,52.757732789999864,53599.08267096 2022-10-21,03:04:13.000,294,11012809,13045,0,1666321452,13154.63276937999,52.743634530001145,53599.11760656001 2022-10-21,03:04:14.000,294,11012810,13125,0,1666321453,13154.666450929995,52.76478191999922,53599.145555040006 2022-10-21,03:04:15.000,294,11012824,12725,0,1666321454,13154.65297830999,52.77183104999858,53599.09664520001 2022-10-21,03:04:16.000,294,11012770,13205,0,1666321455,13154.63276937999,52.785929310004576,53599.0617096 2022-10-21,03:04:17.000,294,11012834,12805,0,1666321456,13154.67992355,52.77183104999858,53599.075683840005 2022-10-21,03:04:18.000,294,11012806,13005,0,1666321457,13154.706868789995,52.750683660000504,53599.13856792001 2022-10-21,03:04:19.000,294,11012763,12965,0,1666321458,13154.73381402999,52.77888017999794,53599.16651640001 2022-10-21,03:04:20.000,294,11012799,13285,0,1666321459,13154.727077719996,52.81412583000201,53599.145555040006 2022-10-21,03:04:21.000,294,11012817,12845,0,1666321460,13154.774231889991,52.80707670000265,53599.06869672001 2022-10-21,03:04:22.000,294,11012787,12965,0,1666321461,13154.71360509999,52.82117496000137,53599.089658079996 2022-10-21,03:04:23.000,294,11012817,12965,0,1666321462,13154.72034141,52.82117496000137,53599.09664520001 2022-10-21,03:04:24.000,294,11012779,13005,0,1666321463,13154.76075927,52.84937147999881,53599.18049064 2022-10-21,03:04:25.000,294,11012804,12685,0,1666321464,13154.80117713,52.84937147999881,53599.17350352 2022-10-21,03:04:26.000,294,11012767,12925,0,1666321465,13154.76075927,52.87051887000416,53599.15254216 2022-10-21,03:04:27.000,294,11012812,12925,0,1666321466,13154.774231889991,52.8634697400048,53599.13856792001 2022-10-21,03:04:28.000,294,11012827,12965,0,1666321467,13154.794440819991,52.84232234999945,53599.1315808 2022-10-21,03:04:29.000,294,11012749,12965,0,1666321468,13154.834858679991,52.84937147999881,53599.1315808 2022-10-21,03:04:30.000,294,11012799,12925,0,1666321469,13154.814649749991,52.87756800000352,53599.18049064 2022-10-21,03:04:31.000,294,11012787,12925,0,1666321470,13154.875276539991,52.88461713000288,53599.1315808 2022-10-21,03:04:32.000,294,11012820,13045,0,1666321471,13154.855067609991,52.88461713000288,53599.10363232 2022-10-21,03:04:33.000,294,11012799,12925,0,1666321472,13154.915694399991,52.90576452000096,53599.15254216 2022-10-21,03:04:34.000,294,11012802,12845,0,1666321473,13154.922430710001,52.8987153900016,53599.18049064 2022-10-21,03:04:35.000,294,11012832,13285,0,1666321474,13155.010002739997,52.8987153900016,53599.201452 2022-10-21,03:04:36.000,294,11012835,12965,0,1666321475,13154.962848570001,52.87756800000352,53599.18747776001 2022-10-21,03:04:37.000,294,11012802,12765,0,1666321476,13154.983057500001,52.90576452000096,53599.201452 2022-10-21,03:04:38.000,294,11012778,12965,0,1666321477,13154.935903329992,52.89166626000224,53599.18747776001 2022-10-21,03:04:39.000,294,11012812,12965,0,1666321478,13154.929167019996,52.90576452000096,53599.13856792001 2022-10-21,03:04:40.000,294,11012793,12965,0,1666321479,13154.996530119992,52.8987153900016,53599.21542624001 2022-10-21,03:04:41.000,294,11012814,12885,0,1666321480,13155.016739049992,52.89166626000224,53599.16651640001 2022-10-21,03:04:42.000,294,11012782,12805,0,1666321481,13155.036947979992,52.8987153900016,53599.243374720005 2022-10-21,03:04:43.000,294,11012819,13205,0,1666321482,13155.063893220002,52.87051887000416,53599.243374720005 2022-10-21,03:04:44.000,294,11012823,13205,0,1666321483,13155.030211669997,52.87756800000352,53599.18747776001 2022-10-21,03:04:45.000,294,11012832,12765,0,1666321484,13155.016739049992,52.8634697400048,53599.18747776001 2022-10-21,03:04:46.000,294,11012858,13085,0,1666321485,13155.003266430002,52.8634697400048,53599.15254216 2022-10-21,03:04:47.000,294,11012754,12925,0,1666321486,13155.030211669997,52.84232234999945,53599.18747776001 2022-10-21,03:04:48.000,294,11012820,12965,0,1666321487,13155.010002739997,52.83527322000009,53599.1315808 2022-10-21,03:04:49.000,294,11012822,13045,0,1666321488,13155.084102150002,52.82117496000137,53599.22940048 2022-10-21,03:04:50.000,294,11012795,12965,0,1666321489,13155.090838459997,52.83527322000009,53599.27831032 2022-10-21,03:04:51.000,294,11012810,13005,0,1666321490,13155.111047389997,52.81412583000201,53599.23638760001 2022-10-21,03:04:52.000,294,11012870,12605,0,1666321491,13155.104311080002,52.785929310004576,53599.145555040006 2022-10-21,03:04:53.000,294,11012795,12925,0,1666321492,13155.070629529997,52.757732789999864,53599.21542624001 2022-10-21,03:04:54.000,294,11012792,13165,0,1666321493,13155.057156909992,52.77183104999858,53599.17350352 2022-10-21,03:04:55.000,294,11012765,12885,0,1666321494,13155.111047389997,52.76478191999922,53599.22241336 2022-10-21,03:04:56.000,294,11012828,13125,0,1666321495,13155.104311080002,52.76478191999922,53599.26433608001 2022-10-21,03:04:57.000,294,11012785,13045,0,1666321496,13155.070629529997,52.750683660000504,53599.2713232 2022-10-21,03:04:58.000,294,11012768,12645,0,1666321497,13155.063893220002,52.757732789999864,53599.21542624001 2022-10-21,03:04:59.000,294,11012775,13005,0,1666321498,13155.124520010002,52.750683660000504,53599.25036184 2022-10-21,03:05:00.000,294,11012829,12885,0,1666321499,13155.084102150002,52.72248714000307,53599.22940048 2022-10-21,03:05:01.000,294,11012799,13285,0,1666321500,13155.097574769992,52.72953627000243,53599.22940048 2022-10-21,03:05:02.000,294,11012804,12885,0,1666321501,13155.023475360002,52.743634530001145,53599.16651640001 2022-10-21,03:05:03.000,294,11012818,12965,0,1666321502,13155.023475360002,52.72953627000243,53599.17350352 2022-10-21,03:05:04.000,294,11012782,12925,0,1666321503,13155.036947979992,52.694290619998355,53599.201452 2022-10-21,03:05:05.000,294,11012782,12845,0,1666321504,13155.057156909992,52.687241489998996,53599.23638760001 2022-10-21,03:05:06.000,294,11012779,12925,0,1666321505,13155.084102150002,52.65904497000156,53599.23638760001 2022-10-21,03:05:07.000,294,11012802,12925,0,1666321506,13154.962848570001,52.67314323000028,53599.11061944 2022-10-21,03:05:08.000,294,11012797,12885,0,1666321507,13154.915694399991,52.67314323000028,53599.089658079996 2022-10-21,03:05:09.000,294,11012814,13205,0,1666321508,13155.057156909992,52.64494671000284,53599.194464880005 2022-10-21,03:05:10.000,294,11012751,13325,0,1666321509,13155.057156909992,52.63084845000412,53599.15952928 2022-10-21,03:05:11.000,294,11012824,12725,0,1666321510,13155.070629529997,52.701339749997715,53599.18049064 2022-10-21,03:05:12.000,294,11012771,12765,0,1666321511,13155.036947979992,52.623799320004764,53599.194464880005 2022-10-21,03:05:13.000,294,11012808,12765,0,1666321512,13155.030211669997,52.64494671000284,53599.15254216 2022-10-21,03:05:14.000,294,11012805,12925,0,1666321513,13155.057156909992,52.61675018999813,53599.21542624001 2022-10-21,03:05:15.000,294,11012814,12845,0,1666321514,13155.084102150002,52.63789758000348,53599.22241336 2022-10-21,03:05:16.000,294,11012804,12925,0,1666321515,13155.063893220002,52.60265192999941,53599.2713232 2022-10-21,03:05:17.000,294,11012779,13205,0,1666321516,13155.077365839992,52.65904497000156,53599.21542624001 2022-10-21,03:05:18.000,294,11012796,13045,0,1666321517,13154.989793809997,52.6519958400022,53599.20843912 2022-10-21,03:05:19.000,294,11012784,13045,0,1666321518,13154.989793809997,52.6519958400022,53599.15952928 2022-10-21,03:05:20.000,294,11012776,13085,0,1666321519,13155.023475360002,52.61675018999813,53599.25036184 2022-10-21,03:05:21.000,294,11012792,12965,0,1666321520,13155.016739049992,52.63789758000348,53599.18049064 2022-10-21,03:05:22.000,294,11012810,12965,0,1666321521,13154.983057500001,52.63084845000412,53599.21542624001 2022-10-21,03:05:23.000,294,11012810,12925,0,1666321522,13155.070629529997,52.61675018999813,53599.22940048 2022-10-21,03:05:24.000,294,11012791,12965,0,1666321523,13155.003266430002,52.64494671000284,53599.18747776001 2022-10-21,03:05:25.000,294,11012805,13125,0,1666321524,13155.057156909992,52.63084845000412,53599.22940048 2022-10-21,03:05:26.000,294,11012810,13045,0,1666321525,13155.003266430002,52.694290619998355,53599.145555040006 2022-10-21,03:05:27.000,294,11012813,12965,0,1666321526,13155.036947979992,52.701339749997715,53599.15952928 2022-10-21,03:05:28.000,294,11012795,13365,0,1666321527,13155.023475360002,52.701339749997715,53599.18747776001 2022-10-21,03:05:29.000,294,11012797,12925,0,1666321528,13155.057156909992,52.71543801000371,53599.257348959996 2022-10-21,03:05:30.000,294,11012794,13005,0,1666321529,13155.063893220002,52.694290619998355,53599.201452 2022-10-21,03:05:31.000,294,11012813,12805,0,1666321530,13155.117783699992,52.743634530001145,53599.20843912 2022-10-21,03:05:32.000,294,11012837,13125,0,1666321531,13155.063893220002,52.72953627000243,53599.18049064 2022-10-21,03:05:33.000,294,11012832,12965,0,1666321532,13155.090838459997,52.77888017999794,53599.18747776001 2022-10-21,03:05:34.000,294,11012780,13045,0,1666321533,13155.097574769992,52.800027570003294,53599.21542624001 2022-10-21,03:05:35.000,294,11012779,12965,0,1666321534,13155.077365839992,52.81412583000201,53599.21542624001 2022-10-21,03:05:36.000,294,11012782,12925,0,1666321535,13154.989793809997,52.77888017999794,53599.11061944 2022-10-21,03:05:37.000,294,11012796,12885,0,1666321536,13155.070629529997,52.82117496000137,53599.22241336 2022-10-21,03:05:38.000,294,11012748,13165,0,1666321537,13155.117783699992,52.81412583000201,53599.27831032 2022-10-21,03:05:39.000,294,11012779,12965,0,1666321538,13155.097574769992,52.85642060999817,53599.243374720005 2022-10-21,03:05:40.000,294,11012817,13125,0,1666321539,13155.131256319997,52.85642060999817,53599.2713232 2022-10-21,03:05:41.000,294,11012777,13045,0,1666321540,13155.124520010002,52.87051887000416,53599.18747776001 2022-10-21,03:05:42.000,294,11012762,13325,0,1666321541,13155.077365839992,52.89166626000224,53599.145555040006 2022-10-21,03:05:43.000,294,11012805,12885,0,1666321542,13155.050420599997,52.87756800000352,53599.1315808 2022-10-21,03:05:44.000,294,11012793,13045,0,1666321543,13155.117783699992,52.8987153900016,53599.194464880005 2022-10-21,03:05:45.000,294,11012808,12805,0,1666321544,13155.137992629992,52.90576452000096,53599.23638760001 2022-10-21,03:05:46.000,294,11012797,12765,0,1666321545,13155.124520010002,52.933961039998394,53599.22241336 2022-10-21,03:05:47.000,294,11012832,12805,0,1666321546,13155.144728940002,52.919862779999676,53599.21542624001 2022-10-21,03:05:48.000,294,11012845,12725,0,1666321547,13155.191883109997,52.95510843000375,53599.201452 2022-10-21,03:05:49.000,294,11012831,12885,0,1666321548,13155.171674179997,52.96215756000311,53599.23638760001 2022-10-21,03:05:50.000,294,11012826,13325,0,1666321549,13155.178410489993,52.96215756000311,53599.27831032 2022-10-21,03:05:51.000,294,11012803,12805,0,1666321550,13155.198619419993,52.99035408000054,53599.243374720005 2022-10-21,03:05:52.000,294,11012779,13045,0,1666321551,13155.131256319997,52.9974032099999,53599.21542624001 2022-10-21,03:05:53.000,294,11012801,12925,0,1666321552,13155.178410489993,53.00445233999926,53599.25036184 2022-10-21,03:05:54.000,294,11012837,13165,0,1666321553,13155.245773590002,53.00445233999926,53599.29927168 2022-10-21,03:05:55.000,294,11012826,12765,0,1666321554,13155.205355730002,53.01855059999798,53599.32722016 2022-10-21,03:05:56.000,294,11012807,12925,0,1666321555,13155.225564660002,53.032648860003974,53599.257348959996 2022-10-21,03:05:57.000,294,11012854,12845,0,1666321556,13155.164937870002,53.06789451000077,53599.18049064 2022-10-21,03:05:58.000,294,11012787,12605,0,1666321557,13155.117783699992,53.06789451000077,53599.201452 2022-10-21,03:05:59.000,294,11012823,13045,0,1666321558,13155.191883109997,53.08904189999885,53599.22940048 2022-10-21,03:06:00.000,294,11012808,12965,0,1666321559,13155.218828349993,53.096091029998206,53599.30625880001 2022-10-21,03:06:01.000,294,11012823,13045,0,1666321560,13155.158201559992,53.06084538000141,53599.243374720005 2022-10-21,03:06:02.000,294,11012789,12845,0,1666321561,13155.191883109997,53.06084538000141,53599.25036184 2022-10-21,03:06:03.000,294,11012795,12845,0,1666321562,13155.245773590002,53.06084538000141,53599.313245920006 2022-10-21,03:06:04.000,294,11012790,13085,0,1666321563,13155.245773590002,53.06789451000077,53599.26433608001 2022-10-21,03:06:05.000,294,11012793,12885,0,1666321564,13155.265982520003,53.06789451000077,53599.23638760001 2022-10-21,03:06:06.000,294,11012823,12925,0,1666321565,13155.245773590002,53.096091029998206,53599.22940048 2022-10-21,03:06:07.000,294,11012788,13005,0,1666321566,13155.218828349993,53.06789451000077,53599.18747776001 2022-10-21,03:06:08.000,294,11012791,12925,0,1666321567,13155.259246209993,53.08904189999885,53599.257348959996 2022-10-21,03:06:09.000,294,11012773,12965,0,1666321568,13155.259246209993,53.07494364000013,53599.25036184 2022-10-21,03:06:10.000,294,11012791,12845,0,1666321569,13155.360290859993,53.032648860003974,53599.33420728001 2022-10-21,03:06:11.000,294,11012803,13085,0,1666321570,13155.407445029989,53.03969799000333,53599.40407848001 2022-10-21,03:06:12.000,294,11012827,13165,0,1666321571,13155.340081929993,53.00445233999926,53599.313245920006 2022-10-21,03:06:13.000,294,11012794,13285,0,1666321572,13155.353554549998,53.03969799000333,53599.32722016 2022-10-21,03:06:14.000,294,11012797,12965,0,1666321573,13155.346818239988,53.01150146999862,53599.292284560004 2022-10-21,03:06:15.000,294,11012763,12805,0,1666321574,13155.393972409998,53.03969799000333,53599.35516864001 2022-10-21,03:06:16.000,294,11012777,13085,0,1666321575,13155.414181339998,53.06789451000077,53599.32722016 2022-10-21,03:06:17.000,294,11012804,13125,0,1666321576,13155.333345619998,53.06084538000141,53599.34818152 2022-10-21,03:06:18.000,294,11012773,12925,0,1666321577,13155.447862889989,53.06084538000141,53599.32722016 2022-10-21,03:06:19.000,294,11012816,13005,0,1666321578,13155.454599199998,53.03969799000333,53599.32722016 2022-10-21,03:06:20.000,294,11012778,13005,0,1666321579,13155.427653959989,52.9974032099999,53599.35516864001 2022-10-21,03:06:21.000,294,11012801,12965,0,1666321580,13155.447862889989,53.03969799000333,53599.30625880001 2022-10-21,03:06:22.000,294,11012787,12885,0,1666321581,13155.420917649993,53.04674712000269,53599.32722016 2022-10-21,03:06:23.000,294,11012788,12925,0,1666321582,13155.447862889989,53.06789451000077,53599.292284560004 2022-10-21,03:06:24.000,294,11012815,12605,0,1666321583,13155.481544439994,53.06789451000077,53599.39709136 2022-10-21,03:06:25.000,294,11012864,12965,0,1666321584,13155.501753369994,53.05379625000205,53599.43202696001 2022-10-21,03:06:26.000,294,11012790,13205,0,1666321585,13155.528698609989,53.032648860003974,53599.40407848001 2022-10-21,03:06:27.000,294,11012835,12885,0,1666321586,13155.521962299994,53.096091029998206,53599.37613 2022-10-21,03:06:28.000,294,11012811,12725,0,1666321587,13155.481544439994,53.05379625000205,53599.30625880001 2022-10-21,03:06:29.000,294,11012870,13125,0,1666321588,13155.528698609989,53.06084538000141,53599.292284560004 2022-10-21,03:06:30.000,294,11012801,13005,0,1666321589,13155.56911646999,53.07494364000013,53599.425039839996 2022-10-21,03:06:31.000,294,11012782,13005,0,1666321590,13155.54890753999,53.06084538000141,53599.38311712001 2022-10-21,03:06:32.000,294,11012817,13125,0,1666321591,13155.508489679989,53.06084538000141,53599.3411944 2022-10-21,03:06:33.000,294,11012808,12725,0,1666321592,13155.54890753999,53.025599730004615,53599.35516864001 2022-10-21,03:06:34.000,294,11012797,12925,0,1666321593,13155.61627064,53.032648860003974,53599.425039839996 2022-10-21,03:06:35.000,294,11012821,12885,0,1666321594,13155.61627064,53.04674712000269,53599.46696256 2022-10-21,03:06:36.000,294,11012800,12885,0,1666321595,13155.602798019994,53.032648860003974,53599.40407848001 2022-10-21,03:06:37.000,294,11012822,12925,0,1666321596,13155.54890753999,53.00445233999926,53599.38311712001 2022-10-21,03:06:38.000,294,11012860,13045,0,1666321597,13155.542171229994,53.032648860003974,53599.41805272 2022-10-21,03:06:39.000,294,11012761,12765,0,1666321598,13155.575852779999,53.01150146999862,53599.38311712001 2022-10-21,03:06:40.000,294,11012798,12725,0,1666321599,13155.60953432999,53.01150146999862,53599.45298832001 2022-10-21,03:06:41.000,294,11012816,13085,0,1666321600,13155.54890753999,53.01150146999862,53599.411065600005 2022-10-21,03:06:42.000,294,11012776,12885,0,1666321601,13155.562380159994,52.9974032099999,53599.411065600005 2022-10-21,03:06:43.000,294,11012802,12885,0,1666321602,13155.582589089994,53.032648860003974,53599.41805272 2022-10-21,03:06:44.000,294,11012784,12925,0,1666321603,13155.575852779999,53.04674712000269,53599.411065600005 2022-10-21,03:06:45.000,294,11012810,12965,0,1666321604,13155.562380159994,53.05379625000205,53599.41805272 2022-10-21,03:06:46.000,294,11012797,13045,0,1666321605,13155.575852779999,53.06084538000141,53599.40407848001 2022-10-21,03:06:47.000,294,11012787,12765,0,1666321606,13155.596061709999,53.06789451000077,53599.37613 2022-10-21,03:06:48.000,294,11012825,12885,0,1666321607,13155.61627064,53.07494364000013,53599.38311712001 2022-10-21,03:06:49.000,294,11012784,13085,0,1666321608,13155.67689743,53.08904189999885,53599.4460012 2022-10-21,03:06:50.000,294,11012801,12765,0,1666321609,13155.67016111999,53.03969799000333,53599.43202696001 2022-10-21,03:06:51.000,294,11012789,13085,0,1666321610,13155.69710636,53.07494364000013,53599.4460012 2022-10-21,03:06:52.000,294,11012798,12765,0,1666321611,13155.643215879994,53.04674712000269,53599.40407848001 2022-10-21,03:06:53.000,294,11012799,13005,0,1666321612,13155.623006949994,53.06789451000077,53599.39010424 2022-10-21,03:06:54.000,294,11012826,13125,0,1666321613,13155.63647957,53.08199276999949,53599.43202696001 2022-10-21,03:06:55.000,294,11012798,13045,0,1666321614,13155.623006949994,53.07494364000013,53599.40407848001 2022-10-21,03:06:56.000,294,11012781,12805,0,1666321615,13155.62974325999,53.08904189999885,53599.34818152 2022-10-21,03:06:57.000,294,11012776,13125,0,1666321616,13155.67689743,53.06789451000077,53599.411065600005 2022-10-21,03:06:58.000,294,11012789,13285,0,1666321617,13155.69710636,53.06084538000141,53599.43901408 2022-10-21,03:06:59.000,294,11012778,12965,0,1666321618,13155.744260529995,53.06789451000077,53599.43202696001 2022-10-21,03:07:00.000,294,11012836,13085,0,1666321619,13155.69710636,53.08199276999949,53599.40407848001 2022-10-21,03:07:01.000,294,11012851,12725,0,1666321620,13155.73078790999,53.096091029998206,53599.411065600005 2022-10-21,03:07:02.000,294,11012773,12845,0,1666321621,13155.71731529,53.08199276999949,53599.37613 2022-10-21,03:07:03.000,294,11012809,12725,0,1666321622,13155.703842669995,53.06789451000077,53599.38311712001 2022-10-21,03:07:04.000,294,11012822,12965,0,1666321623,13155.67016111999,53.1101892900042,53599.34818152 2022-10-21,03:07:05.000,294,11012815,13005,0,1666321624,13155.77120576999,53.08904189999885,53599.47394968001 2022-10-21,03:07:06.000,294,11012800,12885,0,1666321625,13155.784678389995,53.10314016000484,53599.45298832001 2022-10-21,03:07:07.000,294,11012826,13125,0,1666321626,13155.764469459995,53.1101892900042,53599.480936800006 2022-10-21,03:07:08.000,294,11012818,13125,0,1666321627,13155.71731529,53.08904189999885,53599.43901408 2022-10-21,03:07:09.000,294,11012788,12965,0,1666321628,13155.75099683999,53.10314016000484,53599.40407848001 2022-10-21,03:07:10.000,294,11012819,13005,0,1666321629,13155.683633739995,53.13838581000164,53599.38311712001 2022-10-21,03:07:11.000,294,11012777,12925,0,1666321630,13155.71057897999,53.1101892900042,53599.43202696001 2022-10-21,03:07:12.000,294,11012820,12965,0,1666321631,13155.703842669995,53.12428755000292,53599.411065600005 2022-10-21,03:07:13.000,294,11012812,12605,0,1666321632,13155.703842669995,53.1101892900042,53599.4460012 2022-10-21,03:07:14.000,294,11012804,12965,0,1666321633,13155.77120576999,53.11723842000356,53599.459975440004 2022-10-21,03:07:15.000,294,11012804,12885,0,1666321634,13155.77794208,53.11723842000356,53599.50888528 2022-10-21,03:07:16.000,294,11012800,13005,0,1666321635,13155.73078790999,53.12428755000292,53599.41805272 2022-10-21,03:07:17.000,294,11012813,12845,0,1666321636,13155.69037004999,53.12428755000292,53599.39709136 2022-10-21,03:07:18.000,294,11012804,13165,0,1666321637,13155.663424809994,53.10314016000484,53599.425039839996 2022-10-21,03:07:19.000,294,11012798,13085,0,1666321638,13155.73752422,53.1101892900042,53599.425039839996 2022-10-21,03:07:20.000,294,11012771,13125,0,1666321639,13155.71731529,53.13133668000228,53599.459975440004 2022-10-21,03:07:21.000,294,11012784,13165,0,1666321640,13155.69710636,53.12428755000292,53599.39709136 2022-10-21,03:07:22.000,294,11012802,13005,0,1666321641,13155.73752422,53.11723842000356,53599.39010424 2022-10-21,03:07:23.000,294,11012798,12925,0,1666321642,13155.71731529,53.12428755000292,53599.39010424 2022-10-21,03:07:24.000,294,11012792,13005,0,1666321643,13155.683633739995,53.10314016000484,53599.47394968001 2022-10-21,03:07:25.000,294,11012813,12885,0,1666321644,13155.71057897999,53.11723842000356,53599.41805272 2022-10-21,03:07:26.000,294,11012753,12805,0,1666321645,13155.73752422,53.13133668000228,53599.39709136 2022-10-21,03:07:27.000,294,11012807,12765,0,1666321646,13155.71057897999,53.1101892900042,53599.36914288 2022-10-21,03:07:28.000,294,11012784,13165,0,1666321647,13155.69037004999,53.12428755000292,53599.39709136 2022-10-21,03:07:29.000,294,11012814,12765,0,1666321648,13155.79141469999,53.13133668000228,53599.45298832001 2022-10-21,03:07:30.000,294,11012816,13045,0,1666321649,13155.79141469999,53.12428755000292,53599.46696256 2022-10-21,03:07:31.000,294,11012839,12965,0,1666321650,13155.784678389995,53.13133668000228,53599.459975440004 2022-10-21,03:07:32.000,294,11012841,12965,0,1666321651,13155.663424809994,53.12428755000292,53599.39709136 2022-10-21,03:07:33.000,294,11012782,12925,0,1666321652,13155.703842669995,53.159533199999714,53599.34818152 2022-10-21,03:07:34.000,294,11012797,13045,0,1666321653,13155.71057897999,53.16658232999907,53599.39010424 2022-10-21,03:07:35.000,294,11012812,12885,0,1666321654,13155.744260529995,53.13133668000228,53599.37613 2022-10-21,03:07:36.000,294,11012765,12805,0,1666321655,13155.69037004999,53.18772972000443,53599.362155760005 2022-10-21,03:07:37.000,294,11012795,12965,0,1666321656,13155.73752422,53.10314016000484,53599.411065600005 2022-10-21,03:07:38.000,294,11012787,13125,0,1666321657,13155.77794208,53.13838581000164,53599.43202696001 2022-10-21,03:07:39.000,294,11012802,12885,0,1666321658,13155.703842669995,53.145434940000996,53599.411065600005 2022-10-21,03:07:40.000,294,11012739,13125,0,1666321659,13155.67016111999,53.17363145999843,53599.37613 2022-10-21,03:07:41.000,294,11012805,13045,0,1666321660,13155.69037004999,53.16658232999907,53599.40407848001 2022-10-21,03:07:42.000,294,11012825,13085,0,1666321661,13155.56911646999,53.208877110002504,53599.362155760005 2022-10-21,03:07:43.000,294,11012806,12965,0,1666321662,13155.602798019994,53.18068058999779,53599.37613 2022-10-21,03:07:44.000,294,11012812,12765,0,1666321663,13155.623006949994,53.18068058999779,53599.411065600005 2022-10-21,03:07:45.000,294,11012767,12965,0,1666321664,13155.63647957,53.159533199999714,53599.39010424 2022-10-21,03:07:46.000,294,11012809,13125,0,1666321665,13155.61627064,53.18068058999779,53599.39010424 2022-10-21,03:07:47.000,294,11012815,13045,0,1666321666,13155.56911646999,53.208877110002504,53599.43202696001 2022-10-21,03:07:48.000,294,11012820,12965,0,1666321667,13155.56911646999,53.208877110002504,53599.425039839996 2022-10-21,03:07:49.000,294,11012816,12765,0,1666321668,13155.521962299994,53.21592624000186,53599.3411944 2022-10-21,03:07:50.000,294,11012831,12925,0,1666321669,13155.54890753999,53.208877110002504,53599.35516864001 2022-10-21,03:07:51.000,294,11012772,13085,0,1666321670,13155.54890753999,53.25117188999866,53599.362155760005 2022-10-21,03:07:52.000,294,11012765,12965,0,1666321671,13155.420917649993,53.23002450000058,53599.23638760001 2022-10-21,03:07:53.000,294,11012810,12925,0,1666321672,13155.474808129999,53.2441227599993,53599.30625880001 2022-10-21,03:07:54.000,294,11012787,13045,0,1666321673,13155.481544439994,53.25117188999866,53599.35516864001 2022-10-21,03:07:55.000,294,11012776,12965,0,1666321674,13155.441126579994,53.21592624000186,53599.292284560004 2022-10-21,03:07:56.000,294,11012781,12925,0,1666321675,13155.454599199998,53.21592624000186,53599.3411944 2022-10-21,03:07:57.000,294,11012784,12925,0,1666321676,13155.420917649993,53.22297537000122,53599.28529744001 2022-10-21,03:07:58.000,294,11012802,13045,0,1666321677,13155.441126579994,53.23707362999994,53599.39010424 2022-10-21,03:07:59.000,294,11012793,13005,0,1666321678,13155.427653959989,53.25117188999866,53599.2713232 2022-10-21,03:08:00.000,294,11012774,13005,0,1666321679,13155.454599199998,53.26527015000465,53599.313245920006 2022-10-21,03:08:01.000,294,11012826,13125,0,1666321680,13155.468071819989,53.2441227599993,53599.33420728001 2022-10-21,03:08:02.000,294,11012804,12965,0,1666321681,13155.400708719993,53.26527015000465,53599.25036184 2022-10-21,03:08:03.000,294,11012812,12845,0,1666321682,13155.373763479998,53.23707362999994,53599.25036184 2022-10-21,03:08:04.000,294,11012792,12885,0,1666321683,13155.393972409998,53.2441227599993,53599.32023304 2022-10-21,03:08:05.000,294,11012771,12805,0,1666321684,13155.346818239988,53.23002450000058,53599.27831032 2022-10-21,03:08:06.000,294,11012783,13125,0,1666321685,13155.340081929993,53.23002450000058,53599.243374720005 2022-10-21,03:08:07.000,294,11012796,12965,0,1666321686,13155.299664069993,53.2441227599993,53599.257348959996 2022-10-21,03:08:08.000,294,11012805,13045,0,1666321687,13155.299664069993,53.26527015000465,53599.257348959996 2022-10-21,03:08:09.000,294,11012791,13045,0,1666321688,13155.360290859993,53.208877110002504,53599.2713232 2022-10-21,03:08:10.000,294,11012788,12685,0,1666321689,13155.400708719993,53.21592624000186,53599.30625880001 2022-10-21,03:08:11.000,294,11012775,12885,0,1666321690,13155.333345619998,53.208877110002504,53599.201452 2022-10-21,03:08:12.000,294,11012823,12965,0,1666321691,13155.232300969998,53.21592624000186,53599.201452 2022-10-21,03:08:13.000,294,11012778,12965,0,1666321692,13155.326609309988,53.17363145999843,53599.243374720005 2022-10-21,03:08:14.000,294,11012830,12685,0,1666321693,13155.346818239988,53.23707362999994,53599.22940048 2022-10-21,03:08:15.000,294,11012809,12925,0,1666321694,13155.326609309988,53.194778850003786,53599.22241336 2022-10-21,03:08:16.000,294,11012797,13005,0,1666321695,13155.239037279993,53.208877110002504,53599.17350352 2022-10-21,03:08:17.000,294,11012820,12925,0,1666321696,13155.306400379988,53.17363145999843,53599.22940048 2022-10-21,03:08:18.000,294,11012771,12685,0,1666321697,13155.265982520003,53.18772972000443,53599.22241336 2022-10-21,03:08:19.000,294,11012810,13005,0,1666321698,13155.252509899998,53.18068058999779,53599.145555040006 2022-10-21,03:08:20.000,294,11012793,12965,0,1666321699,13155.313136689998,53.201827980003145,53599.20843912 2022-10-21,03:08:21.000,294,11012823,13045,0,1666321700,13155.299664069993,53.201827980003145,53599.124593680004 2022-10-21,03:08:22.000,294,11012787,12885,0,1666321701,13155.245773590002,53.2441227599993,53599.1315808 2022-10-21,03:08:23.000,294,11012810,13005,0,1666321702,13155.191883109997,53.25117188999866,53599.201452 2022-10-21,03:08:24.000,294,11012784,12965,0,1666321703,13155.232300969998,53.25822101999802,53599.18747776001 2022-10-21,03:08:25.000,294,11012767,12765,0,1666321704,13155.252509899998,53.23002450000058,53599.26433608001 2022-10-21,03:08:26.000,294,11012793,12765,0,1666321705,13155.198619419993,53.21592624000186,53599.145555040006 2022-10-21,03:08:27.000,294,11012799,12965,0,1666321706,13155.198619419993,53.23707362999994,53599.17350352 2022-10-21,03:08:28.000,294,11012854,12885,0,1666321707,13155.185146800002,53.23002450000058,53599.145555040006 2022-10-21,03:08:29.000,294,11012782,12965,0,1666321708,13155.225564660002,53.23707362999994,53599.15254216 2022-10-21,03:08:30.000,294,11012801,12765,0,1666321709,13155.185146800002,53.23707362999994,53599.1315808 2022-10-21,03:08:31.000,294,11012759,12685,0,1666321710,13155.212092039998,53.201827980003145,53599.15952928 2022-10-21,03:08:32.000,294,11012816,12765,0,1666321711,13155.117783699992,53.26527015000465,53599.10363232 2022-10-21,03:08:33.000,294,11012804,13005,0,1666321712,13155.144728940002,53.25822101999802,53599.145555040006 2022-10-21,03:08:34.000,294,11012761,12925,0,1666321713,13155.198619419993,53.26527015000465,53599.15952928 2022-10-21,03:08:35.000,294,11012818,12845,0,1666321714,13155.245773590002,53.2441227599993,53599.194464880005 2022-10-21,03:08:36.000,294,11012793,12925,0,1666321715,13155.218828349993,53.29346667000209,53599.124593680004 2022-10-21,03:08:37.000,294,11012808,12765,0,1666321716,13155.151465249997,53.29346667000209,53599.0617096 2022-10-21,03:08:38.000,294,11012778,12965,0,1666321717,13155.111047389997,53.321663189999526,53599.06869672001 2022-10-21,03:08:39.000,294,11012760,13005,0,1666321718,13155.198619419993,53.27231928000401,53599.11061944 2022-10-21,03:08:40.000,294,11012799,12965,0,1666321719,13155.151465249997,53.30756493000081,53599.124593680004 2022-10-21,03:08:41.000,294,11012839,12605,0,1666321720,13155.131256319997,53.31461406000017,53599.11061944 2022-10-21,03:08:42.000,294,11012779,12925,0,1666321721,13155.164937870002,53.321663189999526,53599.089658079996 2022-10-21,03:08:43.000,294,11012790,13005,0,1666321722,13155.239037279993,53.30756493000081,53599.15952928 2022-10-21,03:08:44.000,294,11012831,13085,0,1666321723,13155.198619419993,53.328712319998886,53599.10363232 2022-10-21,03:08:45.000,294,11012787,12925,0,1666321724,13155.212092039998,53.30756493000081,53599.09664520001 2022-10-21,03:08:46.000,294,11012776,12925,0,1666321725,13155.171674179997,53.328712319998886,53598.9918384 2022-10-21,03:08:47.000,294,11012776,12965,0,1666321726,13155.178410489993,53.28641754000273,53598.94991568001 2022-10-21,03:08:48.000,294,11012819,13125,0,1666321727,13155.137992629992,53.328712319998886,53598.9918384 2022-10-21,03:08:49.000,294,11012821,12885,0,1666321728,13155.191883109997,53.328712319998886,53599.03376112 2022-10-21,03:08:50.000,294,11012824,12965,0,1666321729,13155.164937870002,53.29346667000209,53599.05472248 2022-10-21,03:08:51.000,294,11012796,13045,0,1666321730,13155.185146800002,53.28641754000273,53599.10363232 2022-10-21,03:08:52.000,294,11012806,12965,0,1666321731,13155.097574769992,53.31461406000017,53599.0617096 2022-10-21,03:08:53.000,294,11012785,12725,0,1666321732,13155.124520010002,53.31461406000017,53599.03376112 2022-10-21,03:08:54.000,294,11012782,12765,0,1666321733,13155.117783699992,53.34281058000488,53598.977864160006 2022-10-21,03:08:55.000,294,11012767,13125,0,1666321734,13155.151465249997,53.328712319998886,53599.00581264 2022-10-21,03:08:56.000,294,11012778,13085,0,1666321735,13155.097574769992,53.335761449998245,53598.921967199996 2022-10-21,03:08:57.000,294,11012786,12925,0,1666321736,13155.124520010002,53.34985971000424,53598.98485128 2022-10-21,03:08:58.000,294,11012807,13205,0,1666321737,13155.137992629992,53.3569088400036,53598.94292856 2022-10-21,03:08:59.000,294,11012770,12965,0,1666321738,13155.218828349993,53.30756493000081,53599.01978688001 2022-10-21,03:09:00.000,294,11012773,12925,0,1666321739,13155.191883109997,53.29346667000209,53599.00581264 2022-10-21,03:09:01.000,294,11012762,12725,0,1666321740,13155.225564660002,53.321663189999526,53598.96388992 2022-10-21,03:09:02.000,294,11012798,13125,0,1666321741,13155.137992629992,53.34281058000488,53598.907992960005 2022-10-21,03:09:03.000,294,11012785,12685,0,1666321742,13155.137992629992,53.328712319998886,53598.94292856 2022-10-21,03:09:04.000,294,11012796,13045,0,1666321743,13155.185146800002,53.34985971000424,53599.00581264 2022-10-21,03:09:05.000,294,11012813,12845,0,1666321744,13155.171674179997,53.39920361999975,53598.977864160006 2022-10-21,03:09:06.000,294,11012771,13005,0,1666321745,13155.178410489993,53.34985971000424,53598.93594144 2022-10-21,03:09:07.000,294,11012802,12925,0,1666321746,13155.158201559992,53.378056230001675,53598.956902800004 2022-10-21,03:09:08.000,294,11012817,13005,0,1666321747,13155.151465249997,53.3569088400036,53598.94292856 2022-10-21,03:09:09.000,294,11012802,12765,0,1666321748,13155.178410489993,53.328712319998886,53598.91498008 2022-10-21,03:09:10.000,294,11012788,13005,0,1666321749,13155.185146800002,53.3569088400036,53598.92895432001 2022-10-21,03:09:11.000,294,11012805,12845,0,1666321750,13155.178410489993,53.328712319998886,53598.94292856 2022-10-21,03:09:12.000,294,11012805,13005,0,1666321751,13155.191883109997,53.30051580000145,53598.90100584001 2022-10-21,03:09:13.000,294,11012795,12765,0,1666321752,13155.117783699992,53.328712319998886,53598.87305736 2022-10-21,03:09:14.000,294,11012789,12885,0,1666321753,13155.178410489993,53.321663189999526,53598.97087704001 2022-10-21,03:09:15.000,294,11012823,13005,0,1666321754,13155.198619419993,53.328712319998886,53599.00581264 2022-10-21,03:09:16.000,294,11012783,12885,0,1666321755,13155.131256319997,53.321663189999526,53598.89401872 2022-10-21,03:09:17.000,294,11012780,12845,0,1666321756,13155.205355730002,53.29346667000209,53598.88004448001 2022-10-21,03:09:18.000,294,11012777,13205,0,1666321757,13155.178410489993,53.31461406000017,53598.93594144 2022-10-21,03:09:19.000,294,11012774,12965,0,1666321758,13155.212092039998,53.29346667000209,53598.977864160006 2022-10-21,03:09:20.000,294,11012804,12845,0,1666321759,13155.198619419993,53.27231928000401,53598.977864160006 2022-10-21,03:09:21.000,294,11012844,12965,0,1666321760,13155.232300969998,53.27231928000401,53598.94991568001 2022-10-21,03:09:22.000,294,11012784,12965,0,1666321761,13155.218828349993,53.25822101999802,53598.98485128 2022-10-21,03:09:23.000,294,11012792,12965,0,1666321762,13155.245773590002,53.25822101999802,53599.01279976 2022-10-21,03:09:24.000,294,11012784,13005,0,1666321763,13155.232300969998,53.27231928000401,53598.98485128 2022-10-21,03:09:25.000,294,11012785,13005,0,1666321764,13155.245773590002,53.25117188999866,53598.98485128 2022-10-21,03:09:26.000,294,11012763,13045,0,1666321765,13155.164937870002,53.25117188999866,53598.94292856 2022-10-21,03:09:27.000,294,11012819,12685,0,1666321766,13155.185146800002,53.2441227599993,53598.907992960005 2022-10-21,03:09:28.000,294,11012766,12885,0,1666321767,13155.239037279993,53.25117188999866,53598.956902800004 2022-10-21,03:09:29.000,294,11012818,12845,0,1666321768,13155.279455139993,53.25117188999866,53598.93594144 2022-10-21,03:09:30.000,294,11012792,12765,0,1666321769,13155.326609309988,53.22297537000122,53598.99882552001 2022-10-21,03:09:31.000,294,11012757,12925,0,1666321770,13155.340081929993,53.23002450000058,53598.977864160006 2022-10-21,03:09:32.000,294,11012806,13125,0,1666321771,13155.252509899998,53.25117188999866,53598.93594144 2022-10-21,03:09:33.000,294,11012801,12965,0,1666321772,13155.218828349993,53.27936841000337,53598.8870316 2022-10-21,03:09:34.000,294,11012795,13005,0,1666321773,13155.299664069993,53.23707362999994,53598.921967199996 2022-10-21,03:09:35.000,294,11012784,12925,0,1666321774,13155.272718829998,53.23707362999994,53598.956902800004 2022-10-21,03:09:36.000,294,11012788,12885,0,1666321775,13155.373763479998,53.21592624000186,53598.94991568001 2022-10-21,03:09:37.000,294,11012777,13085,0,1666321776,13155.306400379988,53.208877110002504,53598.94292856 2022-10-21,03:09:38.000,294,11012773,12925,0,1666321777,13155.346818239988,53.194778850003786,53598.956902800004 2022-10-21,03:09:39.000,294,11012797,13125,0,1666321778,13155.400708719993,53.18068058999779,53598.94991568001 2022-10-21,03:09:40.000,294,11012829,12925,0,1666321779,13155.414181339998,53.17363145999843,53598.9918384 2022-10-21,03:09:41.000,294,11012823,12805,0,1666321780,13155.373763479998,53.194778850003786,53598.9918384 2022-10-21,03:09:42.000,294,11012812,12925,0,1666321781,13155.319872999993,53.194778850003786,53598.956902800004 2022-10-21,03:09:43.000,294,11012780,12925,0,1666321782,13155.367027169988,53.208877110002504,53598.92895432001 2022-10-21,03:09:44.000,294,11012790,12725,0,1666321783,13155.380499789993,53.201827980003145,53599.01279976 2022-10-21,03:09:45.000,294,11012811,12925,0,1666321784,13155.400708719993,53.194778850003786,53599.01279976 2022-10-21,03:09:46.000,294,11012819,12885,0,1666321785,13155.400708719993,53.208877110002504,53598.93594144 2022-10-21,03:09:47.000,294,11012800,12925,0,1666321786,13155.414181339998,53.23002450000058,53598.92895432001 2022-10-21,03:09:48.000,294,11012816,13045,0,1666321787,13155.427653959989,53.18068058999779,53599.01279976 2022-10-21,03:09:49.000,294,11012775,12845,0,1666321788,13155.434390269998,53.208877110002504,53598.94991568001 2022-10-21,03:09:50.000,294,11012827,13045,0,1666321789,13155.360290859993,53.22297537000122,53598.956902800004 2022-10-21,03:09:51.000,294,11012799,12885,0,1666321790,13155.407445029989,53.25822101999802,53599.03376112 2022-10-21,03:09:52.000,294,11012814,12965,0,1666321791,13155.373763479998,53.201827980003145,53598.94991568001 2022-10-21,03:09:53.000,294,11012811,12925,0,1666321792,13155.367027169988,53.22297537000122,53598.92895432001 2022-10-21,03:09:54.000,294,11012801,12765,0,1666321793,13155.441126579994,53.194778850003786,53598.99882552001 2022-10-21,03:09:55.000,294,11012797,12845,0,1666321794,13155.434390269998,53.17363145999843,53598.9918384 2022-10-21,03:09:56.000,294,11012820,13085,0,1666321795,13155.441126579994,53.194778850003786,53598.94991568001 2022-10-21,03:09:57.000,294,11012794,13125,0,1666321796,13155.367027169988,53.201827980003145,53598.859083120005 2022-10-21,03:09:58.000,294,11012838,12925,0,1666321797,13155.387236099989,53.18068058999779,53598.956902800004 2022-10-21,03:09:59.000,294,11012796,13085,0,1666321798,13155.454599199998,53.22297537000122,53598.97087704001 2022-10-21,03:10:00.000,294,11012785,12925,0,1666321799,13155.434390269998,53.18068058999779,53598.93594144 2022-10-21,03:10:01.000,294,11012784,12925,0,1666321800,13155.420917649993,53.23707362999994,53598.8870316 2022-10-21,03:10:02.000,294,11012798,13085,0,1666321801,13155.461335509994,53.23002450000058,53598.94991568001 2022-10-21,03:10:03.000,294,11012795,12805,0,1666321802,13155.495017059999,53.21592624000186,53598.98485128 2022-10-21,03:10:04.000,294,11012820,12805,0,1666321803,13155.501753369994,53.208877110002504,53598.94991568001 2022-10-21,03:10:05.000,294,11012789,12805,0,1666321804,13155.474808129999,53.21592624000186,53598.92895432001 2022-10-21,03:10:06.000,294,11012820,12765,0,1666321805,13155.454599199998,53.194778850003786,53598.91498008 2022-10-21,03:10:07.000,294,11012789,12805,0,1666321806,13155.380499789993,53.18772972000443,53598.83113464001 2022-10-21,03:10:08.000,294,11012811,12965,0,1666321807,13155.535434919999,53.18772972000443,53598.94991568001 2022-10-21,03:10:09.000,294,11012796,12765,0,1666321808,13155.535434919999,53.18772972000443,53599.01978688001 2022-10-21,03:10:10.000,294,11012839,12725,0,1666321809,13155.542171229994,53.145434940000996,53598.98485128 2022-10-21,03:10:11.000,294,11012792,13045,0,1666321810,13155.575852779999,53.145434940000996,53599.01279976 2022-10-21,03:10:12.000,294,11012813,12765,0,1666321811,13155.515225989999,53.12428755000292,53598.921967199996 2022-10-21,03:10:13.000,294,11012784,12805,0,1666321812,13155.555643849999,53.12428755000292,53598.99882552001 2022-10-21,03:10:14.000,294,11012851,13005,0,1666321813,13155.495017059999,53.13133668000228,53598.907992960005 2022-10-21,03:10:15.000,294,11012774,12845,0,1666321814,13155.515225989999,53.13133668000228,53598.93594144 2022-10-21,03:10:16.000,294,11012803,12765,0,1666321815,13155.575852779999,53.159533199999714,53598.956902800004 2022-10-21,03:10:17.000,294,11012761,13045,0,1666321816,13155.562380159994,53.096091029998206,53598.97087704001 2022-10-21,03:10:18.000,294,11012826,12965,0,1666321817,13155.623006949994,53.096091029998206,53599.04074824 2022-10-21,03:10:19.000,294,11012825,13085,0,1666321818,13155.643215879994,53.08904189999885,53599.01978688001 2022-10-21,03:10:20.000,294,11012814,12885,0,1666321819,13155.63647957,53.12428755000292,53599.0617096 2022-10-21,03:10:21.000,294,11012782,13005,0,1666321820,13155.643215879994,53.1101892900042,53599.01978688001 2022-10-21,03:10:22.000,294,11012808,13165,0,1666321821,13155.58932539999,53.1101892900042,53598.99882552001 2022-10-21,03:10:23.000,294,11012788,12965,0,1666321822,13155.643215879994,53.08904189999885,53598.907992960005 2022-10-21,03:10:24.000,294,11012780,12845,0,1666321823,13155.724051599995,53.07494364000013,53599.05472248 2022-10-21,03:10:25.000,294,11012827,12765,0,1666321824,13155.683633739995,53.10314016000484,53599.06869672001 2022-10-21,03:10:26.000,294,11012813,12965,0,1666321825,13155.67016111999,53.08199276999949,53599.04074824 2022-10-21,03:10:27.000,294,11012797,12965,0,1666321826,13155.623006949994,53.10314016000484,53598.956902800004 2022-10-21,03:10:28.000,294,11012797,12805,0,1666321827,13155.683633739995,53.06084538000141,53599.04074824 2022-10-21,03:10:29.000,294,11012837,12765,0,1666321828,13155.73752422,53.10314016000484,53599.00581264 2022-10-21,03:10:30.000,294,11012807,12885,0,1666321829,13155.724051599995,53.096091029998206,53599.03376112 2022-10-21,03:10:31.000,294,11012823,12805,0,1666321830,13155.69037004999,53.10314016000484,53598.94991568001 2022-10-21,03:10:32.000,294,11012795,12925,0,1666321831,13155.69710636,53.04674712000269,53599.01279976 2022-10-21,03:10:33.000,294,11012798,12805,0,1666321832,13155.73078790999,53.08199276999949,53598.99882552001 2022-10-21,03:10:34.000,294,11012833,13205,0,1666321833,13155.83856887,53.03969799000333,53599.08267096 2022-10-21,03:10:35.000,294,11012780,12845,0,1666321834,13155.81835994,53.06789451000077,53599.09664520001 2022-10-21,03:10:36.000,294,11012797,12565,0,1666321835,13155.77120576999,53.08199276999949,53599.05472248 2022-10-21,03:10:37.000,294,11012777,13005,0,1666321836,13155.71731529,53.08904189999885,53598.977864160006 2022-10-21,03:10:38.000,294,11012828,13125,0,1666321837,13155.724051599995,53.1101892900042,53598.98485128 2022-10-21,03:10:39.000,294,11012835,12965,0,1666321838,13155.79815101,53.08904189999885,53599.03376112 2022-10-21,03:10:40.000,294,11012804,12925,0,1666321839,13155.764469459995,53.10314016000484,53599.01978688001 2022-10-21,03:10:41.000,294,11012793,13045,0,1666321840,13155.69710636,53.07494364000013,53599.01978688001 2022-10-21,03:10:42.000,294,11012797,12885,0,1666321841,13155.75099683999,53.07494364000013,53599.01978688001 2022-10-21,03:10:43.000,294,11012819,12765,0,1666321842,13155.804887319995,53.08904189999885,53599.089658079996 2022-10-21,03:10:44.000,294,11012842,12845,0,1666321843,13155.784678389995,53.12428755000292,53599.026774000005 2022-10-21,03:10:45.000,294,11012798,12885,0,1666321844,13155.79141469999,53.11723842000356,53598.98485128 2022-10-21,03:10:46.000,294,11012804,12885,0,1666321845,13155.73752422,53.11723842000356,53598.96388992 2022-10-21,03:10:47.000,294,11012795,12925,0,1666321846,13155.73752422,53.13838581000164,53598.97087704001 2022-10-21,03:10:48.000,294,11012801,12965,0,1666321847,13155.804887319995,53.11723842000356,53599.04773536001 2022-10-21,03:10:49.000,294,11012771,12805,0,1666321848,13155.845305179995,53.08199276999949,53599.06869672001 2022-10-21,03:10:50.000,294,11012809,12965,0,1666321849,13155.8587778,53.10314016000484,53599.09664520001 2022-10-21,03:10:51.000,294,11012814,13125,0,1666321850,13155.89919566,53.08904189999885,53599.05472248 2022-10-21,03:10:52.000,294,11012824,12805,0,1666321851,13155.79141469999,53.11723842000356,53599.01978688001 2022-10-21,03:10:53.000,294,11012832,13005,0,1666321852,13155.81835994,53.11723842000356,53599.026774000005 2022-10-21,03:10:54.000,294,11012788,12965,0,1666321853,13155.825096249995,53.12428755000292,53599.01279976 2022-10-21,03:10:55.000,294,11012840,12925,0,1666321854,13155.8587778,53.12428755000292,53599.06869672001 2022-10-21,03:10:56.000,294,11012805,12965,0,1666321855,13155.79815101,53.08904189999885,53598.97087704001 2022-10-21,03:10:57.000,294,11012812,13085,0,1666321856,13155.89919566,53.1101892900042,53598.9918384 2022-10-21,03:10:58.000,294,11012821,12965,0,1666321857,13155.89919566,53.10314016000484,53599.06869672001 2022-10-21,03:10:59.000,294,11012803,12885,0,1666321858,13155.95982245,53.08904189999885,53599.075683840005 2022-10-21,03:11:00.000,294,11012870,13005,0,1666321859,13155.93287720999,53.08199276999949,53599.00581264 2022-10-21,03:11:01.000,294,11012792,12725,0,1666321860,13155.926140899996,53.12428755000292,53599.00581264 2022-10-21,03:11:02.000,294,11012813,12845,0,1666321861,13155.89919566,53.1101892900042,53598.977864160006 2022-10-21,03:11:03.000,294,11012832,13005,0,1666321862,13155.946349829996,53.13133668000228,53598.9918384 2022-10-21,03:11:04.000,294,11012778,12765,0,1666321863,13155.91940459,53.12428755000292,53599.01279976 2022-10-21,03:11:05.000,294,11012809,13045,0,1666321864,13155.98003138,53.13133668000228,53599.026774000005 2022-10-21,03:11:06.000,294,11012833,12965,0,1666321865,13156.054130789991,53.12428755000292,53599.0617096 2022-10-21,03:11:07.000,294,11012815,13005,0,1666321866,13156.033921859991,53.13838581000164,53599.08267096 2022-10-21,03:11:08.000,294,11012772,12805,0,1666321867,13155.95982245,53.13133668000228,53598.96388992 2022-10-21,03:11:09.000,294,11012824,12845,0,1666321868,13155.993503999991,53.12428755000292,53599.03376112 2022-10-21,03:11:10.000,294,11012805,12885,0,1666321869,13156.033921859991,53.096091029998206,53599.0617096 2022-10-21,03:11:11.000,294,11012781,12805,0,1666321870,13155.993503999991,53.12428755000292,53599.03376112 2022-10-21,03:11:12.000,294,11012808,12925,0,1666321871,13155.966558759996,53.152484070000355,53598.977864160006 2022-10-21,03:11:13.000,294,11012825,13045,0,1666321872,13156.02044924,53.16658232999907,53598.99882552001 2022-10-21,03:11:14.000,294,11012783,13045,0,1666321873,13156.047394479996,53.159533199999714,53599.075683840005 2022-10-21,03:11:15.000,294,11012756,12805,0,1666321874,13156.013712929991,53.159533199999714,53599.01279976 2022-10-21,03:11:16.000,294,11012799,12765,0,1666321875,13155.95982245,53.194778850003786,53599.026774000005 2022-10-21,03:11:17.000,294,11012782,12965,0,1666321876,13156.006976619996,53.16658232999907,53598.98485128 2022-10-21,03:11:18.000,294,11012843,13005,0,1666321877,13156.033921859991,53.17363145999843,53599.026774000005 2022-10-21,03:11:19.000,294,11012840,12805,0,1666321878,13156.033921859991,53.159533199999714,53599.03376112 2022-10-21,03:11:20.000,294,11012801,12925,0,1666321879,13156.087812339996,53.17363145999843,53599.06869672001 2022-10-21,03:11:21.000,294,11012794,12965,0,1666321880,13156.067603409996,53.18068058999779,53599.00581264 2022-10-21,03:11:22.000,294,11012823,13125,0,1666321881,13156.087812339996,53.194778850003786,53599.01279976 2022-10-21,03:11:23.000,294,11012780,12925,0,1666321882,13156.108021269996,53.208877110002504,53599.075683840005 2022-10-21,03:11:24.000,294,11012796,12845,0,1666321883,13156.161911750001,53.21592624000186,53599.05472248 2022-10-21,03:11:25.000,294,11012773,12685,0,1666321884,13156.155175439992,53.201827980003145,53599.04773536001 2022-10-21,03:11:26.000,294,11012809,13125,0,1666321885,13156.081076030001,53.208877110002504,53599.01279976 2022-10-21,03:11:27.000,294,11012778,12845,0,1666321886,13156.094548649991,53.23002450000058,53599.026774000005 2022-10-21,03:11:28.000,294,11012813,12965,0,1666321887,13156.121493890001,53.22297537000122,53599.05472248 2022-10-21,03:11:29.000,294,11012785,12845,0,1666321888,13156.134966509992,53.21592624000186,53599.075683840005 2022-10-21,03:11:30.000,294,11012804,12925,0,1666321889,13156.155175439992,53.21592624000186,53599.10363232 2022-10-21,03:11:31.000,294,11012819,12925,0,1666321890,13156.188856989997,53.23002450000058,53599.01978688001 2022-10-21,03:11:32.000,294,11012817,12805,0,1666321891,13156.108021269996,53.17363145999843,53599.0617096 2022-10-21,03:11:33.000,294,11012787,12925,0,1666321892,13156.168648059996,53.18772972000443,53599.04773536001 2022-10-21,03:11:34.000,294,11012793,12925,0,1666321893,13156.168648059996,53.208877110002504,53599.05472248 2022-10-21,03:11:35.000,294,11012770,12885,0,1666321894,13156.168648059996,53.194778850003786,53599.01978688001 2022-10-21,03:11:36.000,294,11012804,13045,0,1666321895,13156.148439129996,53.21592624000186,53598.9918384 2022-10-21,03:11:37.000,294,11012775,13045,0,1666321896,13156.168648059996,53.201827980003145,53599.01978688001 2022-10-21,03:11:38.000,294,11012850,12965,0,1666321897,13156.242747470002,53.18772972000443,53599.10363232 2022-10-21,03:11:39.000,294,11012825,12845,0,1666321898,13156.249483779997,53.21592624000186,53599.08267096 2022-10-21,03:11:40.000,294,11012814,12965,0,1666321899,13156.236011159992,53.194778850003786,53599.04074824 2022-10-21,03:11:41.000,294,11012853,13005,0,1666321900,13156.202329610001,53.18068058999779,53599.0617096 2022-10-21,03:11:42.000,294,11012805,12925,0,1666321901,13156.215802229992,53.17363145999843,53599.01978688001 2022-10-21,03:11:43.000,294,11012796,12925,0,1666321902,13156.195593299992,53.16658232999907,53598.99882552001 2022-10-21,03:11:44.000,294,11012821,13085,0,1666321903,13156.215802229992,53.18772972000443,53599.08267096 2022-10-21,03:11:45.000,294,11012787,12645,0,1666321904,13156.256220089992,53.17363145999843,53599.10363232 2022-10-21,03:11:46.000,294,11012795,12965,0,1666321905,13156.236011159992,53.18772972000443,53599.09664520001 2022-10-21,03:11:47.000,294,11012783,12965,0,1666321906,13156.202329610001,53.194778850003786,53599.026774000005 2022-10-21,03:11:48.000,294,11012767,12925,0,1666321907,13156.262956400002,53.194778850003786,53599.089658079996 2022-10-21,03:11:49.000,294,11012811,12845,0,1666321908,13156.269692709997,53.18068058999779,53599.11760656001 2022-10-21,03:11:50.000,294,11012805,12845,0,1666321909,13156.229274849997,53.194778850003786,53599.124593680004 2022-10-21,03:11:51.000,294,11012799,12925,0,1666321910,13156.262956400002,53.201827980003145,53599.089658079996 2022-10-21,03:11:52.000,294,11012786,12885,0,1666321911,13156.215802229992,53.201827980003145,53599.05472248 2022-10-21,03:11:53.000,294,11012807,12965,0,1666321912,13156.209065919997,53.18068058999779,53599.01279976 2022-10-21,03:11:54.000,294,11012819,12885,0,1666321913,13156.296637949992,53.18068058999779,53599.0617096 2022-10-21,03:11:55.000,294,11012825,12965,0,1666321914,13156.289901639997,53.18772972000443,53599.124593680004 2022-10-21,03:11:56.000,294,11012760,12885,0,1666321915,13156.269692709997,53.145434940000996,53599.089658079996 2022-10-21,03:11:57.000,294,11012787,12885,0,1666321916,13156.242747470002,53.159533199999714,53598.99882552001 2022-10-21,03:11:58.000,294,11012772,13045,0,1666321917,13156.242747470002,53.152484070000355,53599.00581264 2022-10-21,03:11:59.000,294,11012829,13125,0,1666321918,13156.269692709997,53.152484070000355,53599.06869672001 2022-10-21,03:12:00.000,294,11012817,12965,0,1666321919,13156.289901639997,53.145434940000996,53599.03376112 2022-10-21,03:12:01.000,294,11012802,12685,0,1666321920,13156.276429019992,53.145434940000996,53599.026774000005 2022-10-21,03:12:02.000,294,11012812,12925,0,1666321921,13156.269692709997,53.13838581000164,53599.05472248 2022-10-21,03:12:03.000,294,11012784,12925,0,1666321922,13156.350528429997,53.17363145999843,53599.09664520001 2022-10-21,03:12:04.000,294,11012750,12845,0,1666321923,13156.296637949992,53.17363145999843,53599.06869672001 2022-10-21,03:12:05.000,294,11012811,12965,0,1666321924,13156.283165330002,53.152484070000355,53599.06869672001 2022-10-21,03:12:06.000,294,11012814,12925,0,1666321925,13156.262956400002,53.18068058999779,53599.04074824 2022-10-21,03:12:07.000,294,11012793,12965,0,1666321926,13156.262956400002,53.152484070000355,53599.01279976 2022-10-21,03:12:08.000,294,11012829,13045,0,1666321927,13156.269692709997,53.17363145999843,53599.11061944 2022-10-21,03:12:09.000,294,11012747,13165,0,1666321928,13156.283165330002,53.159533199999714,53599.10363232 2022-10-21,03:12:10.000,294,11012818,13125,0,1666321929,13156.343792120002,53.13838581000164,53599.075683840005 2022-10-21,03:12:11.000,294,11012805,12765,0,1666321930,13156.316846879992,53.18068058999779,53599.09664520001 2022-10-21,03:12:12.000,294,11012762,13005,0,1666321931,13156.242747470002,53.18068058999779,53599.04074824 2022-10-21,03:12:13.000,294,11012835,13045,0,1666321932,13156.262956400002,53.18772972000443,53599.06869672001 2022-10-21,03:12:14.000,294,11012805,13125,0,1666321933,13156.296637949992,53.194778850003786,53599.10363232 2022-10-21,03:12:15.000,294,11012803,12885,0,1666321934,13156.289901639997,53.152484070000355,53599.089658079996 2022-10-21,03:12:16.000,294,11012765,12805,0,1666321935,13156.256220089992,53.145434940000996,53599.075683840005 2022-10-21,03:12:17.000,294,11012821,12765,0,1666321936,13156.182120680001,53.152484070000355,53599.00581264 2022-10-21,03:12:18.000,294,11012847,12765,0,1666321937,13156.269692709997,53.11723842000356,53599.124593680004 2022-10-21,03:12:19.000,294,11012788,13005,0,1666321938,13156.303374260002,53.12428755000292,53599.15952928 2022-10-21,03:12:20.000,294,11012788,12925,0,1666321939,13156.296637949992,53.12428755000292,53599.09664520001 2022-10-21,03:12:21.000,294,11012814,12885,0,1666321940,13156.310110569997,53.11723842000356,53599.11061944 2022-10-21,03:12:22.000,294,11012843,12965,0,1666321941,13156.236011159992,53.12428755000292,53599.0617096 2022-10-21,03:12:23.000,294,11012791,12765,0,1666321942,13156.283165330002,53.145434940000996,53599.04074824 2022-10-21,03:12:24.000,294,11012806,12925,0,1666321943,13156.262956400002,53.13838581000164,53599.089658079996 2022-10-21,03:12:25.000,294,11012788,12605,0,1666321944,13156.283165330002,53.1101892900042,53599.09664520001 2022-10-21,03:12:26.000,294,11012844,13325,0,1666321945,13156.310110569997,53.159533199999714,53599.11760656001 2022-10-21,03:12:27.000,294,11012814,13125,0,1666321946,13156.283165330002,53.13133668000228,53599.124593680004 2022-10-21,03:12:28.000,294,11012846,12965,0,1666321947,13156.330319499997,53.13838581000164,53599.1315808 2022-10-21,03:12:29.000,294,11012788,12885,0,1666321948,13156.310110569997,53.08904189999885,53599.089658079996 2022-10-21,03:12:30.000,294,11012817,13125,0,1666321949,13156.269692709997,53.13133668000228,53599.13856792001 2022-10-21,03:12:31.000,294,11012827,12925,0,1666321950,13156.262956400002,53.145434940000996,53599.11760656001 2022-10-21,03:12:32.000,294,11012834,13125,0,1666321951,13156.242747470002,53.152484070000355,53599.05472248 2022-10-21,03:12:33.000,294,11012795,12765,0,1666321952,13156.256220089992,53.1101892900042,53599.145555040006 2022-10-21,03:12:34.000,294,11012782,12805,0,1666321953,13156.289901639997,53.159533199999714,53599.22940048 2022-10-21,03:12:35.000,294,11012813,13165,0,1666321954,13156.283165330002,53.145434940000996,53599.15952928 2022-10-21,03:12:36.000,294,11012768,12965,0,1666321955,13156.289901639997,53.152484070000355,53599.145555040006 2022-10-21,03:12:37.000,294,11012790,12765,0,1666321956,13156.195593299992,53.12428755000292,53599.089658079996 2022-10-21,03:12:38.000,294,11012863,13005,0,1666321957,13156.182120680001,53.18068058999779,53599.1315808 2022-10-21,03:12:39.000,294,11012823,13045,0,1666321958,13156.296637949992,53.152484070000355,53599.1315808 2022-10-21,03:12:40.000,294,11012803,13045,0,1666321959,13156.229274849997,53.18772972000443,53599.17350352 2022-10-21,03:12:41.000,294,11012809,12925,0,1666321960,13156.262956400002,53.13838581000164,53599.11061944 2022-10-21,03:12:42.000,294,11012826,13005,0,1666321961,13156.229274849997,53.145434940000996,53599.08267096 2022-10-21,03:12:43.000,294,11012786,13005,0,1666321962,13156.289901639997,53.152484070000355,53599.22241336 2022-10-21,03:12:44.000,294,11012848,12885,0,1666321963,13156.249483779997,53.18068058999779,53599.18049064 2022-10-21,03:12:45.000,294,11012807,12965,0,1666321964,13156.269692709997,53.13838581000164,53599.145555040006 2022-10-21,03:12:46.000,294,11012779,12925,0,1666321965,13156.222538540002,53.159533199999714,53599.124593680004 2022-10-21,03:12:47.000,294,11012792,13125,0,1666321966,13156.209065919997,53.17363145999843,53599.11061944 2022-10-21,03:12:48.000,294,11012809,13165,0,1666321967,13156.236011159992,53.16658232999907,53599.21542624001 2022-10-21,03:12:49.000,294,11012808,12765,0,1666321968,13156.296637949992,53.16658232999907,53599.22241336 2022-10-21,03:12:50.000,294,11012815,13085,0,1666321969,13156.249483779997,53.159533199999714,53599.23638760001 2022-10-21,03:12:51.000,294,11012809,13085,0,1666321970,13156.276429019992,53.152484070000355,53599.243374720005 2022-10-21,03:12:52.000,294,11012808,13125,0,1666321971,13156.195593299992,53.208877110002504,53599.145555040006 2022-10-21,03:12:53.000,294,11012832,13125,0,1666321972,13156.249483779997,53.16658232999907,53599.194464880005 2022-10-21,03:12:54.000,294,11012822,12965,0,1666321973,13156.161911750001,53.201827980003145,53599.18747776001 2022-10-21,03:12:55.000,294,11012830,13045,0,1666321974,13156.222538540002,53.18772972000443,53599.201452 2022-10-21,03:12:56.000,294,11012830,13005,0,1666321975,13156.161911750001,53.17363145999843,53599.1315808 2022-10-21,03:12:57.000,294,11012787,13085,0,1666321976,13156.195593299992,53.18068058999779,53599.16651640001 2022-10-21,03:12:58.000,294,11012789,13125,0,1666321977,13156.215802229992,53.17363145999843,53599.194464880005 2022-10-21,03:12:59.000,294,11012812,13205,0,1666321978,13156.236011159992,53.18068058999779,53599.18049064 2022-10-21,03:13:00.000,294,11012878,12925,0,1666321979,13156.175384369992,53.17363145999843,53599.15952928 2022-10-21,03:13:01.000,294,11012812,12925,0,1666321980,13156.215802229992,53.16658232999907,53599.18049064 2022-10-21,03:13:02.000,294,11012829,12725,0,1666321981,13156.114757579991,53.145434940000996,53599.15952928 2022-10-21,03:13:03.000,294,11012818,12965,0,1666321982,13156.081076030001,53.159533199999714,53599.17350352 2022-10-21,03:13:04.000,294,11012779,12805,0,1666321983,13156.128230199996,53.152484070000355,53599.18049064 2022-10-21,03:13:05.000,294,11012838,12685,0,1666321984,13156.161911750001,53.145434940000996,53599.22241336 2022-10-21,03:13:06.000,294,11012830,13005,0,1666321985,13156.067603409996,53.17363145999843,53599.201452 2022-10-21,03:13:07.000,294,11012792,12965,0,1666321986,13156.101284960001,53.18068058999779,53599.145555040006 2022-10-21,03:13:08.000,294,11012790,12805,0,1666321987,13156.101284960001,53.18068058999779,53599.201452 2022-10-21,03:13:09.000,294,11012811,12925,0,1666321988,13156.134966509992,53.152484070000355,53599.11760656001 2022-10-21,03:13:10.000,294,11012818,12925,0,1666321989,13156.121493890001,53.194778850003786,53599.15952928 2022-10-21,03:13:11.000,294,11012822,12925,0,1666321990,13156.121493890001,53.21592624000186,53599.124593680004 2022-10-21,03:13:12.000,294,11012798,13205,0,1666321991,13156.04065817,53.21592624000186,53599.124593680004 2022-10-21,03:13:13.000,294,11012813,13005,0,1666321992,13156.074339719991,53.201827980003145,53599.13856792001 2022-10-21,03:13:14.000,294,11012834,12925,0,1666321993,13156.114757579991,53.21592624000186,53599.20843912 2022-10-21,03:13:15.000,294,11012853,12885,0,1666321994,13156.081076030001,53.194778850003786,53599.18747776001 2022-10-21,03:13:16.000,294,11012816,12965,0,1666321995,13156.054130789991,53.18772972000443,53599.18049064 2022-10-21,03:13:17.000,294,11012816,13005,0,1666321996,13156.033921859991,53.21592624000186,53599.11760656001 2022-10-21,03:13:18.000,294,11012797,13125,0,1666321997,13155.97329506999,53.21592624000186,53599.075683840005 2022-10-21,03:13:19.000,294,11012839,12925,0,1666321998,13155.93961352,53.25117188999866,53599.00581264 2022-10-21,03:13:20.000,294,11012838,12965,0,1666321999,13156.006976619996,53.23002450000058,53599.194464880005 2022-10-21,03:13:21.000,294,11012801,13125,0,1666322000,13156.00024031,53.21592624000186,53599.145555040006 2022-10-21,03:13:22.000,294,11012792,12885,0,1666322001,13156.033921859991,53.23002450000058,53599.11760656001 2022-10-21,03:13:23.000,294,11012804,12885,0,1666322002,13156.074339719991,53.194778850003786,53599.17350352 2022-10-21,03:13:24.000,294,11012832,13125,0,1666322003,13156.013712929991,53.16658232999907,53599.18049064 2022-10-21,03:13:25.000,294,11012799,12885,0,1666322004,13156.02044924,53.208877110002504,53599.10363232 2022-10-21,03:13:26.000,294,11012800,13045,0,1666322005,13155.91266827999,53.201827980003145,53599.06869672001 2022-10-21,03:13:27.000,294,11012774,13125,0,1666322006,13155.926140899996,53.17363145999843,53599.06869672001 2022-10-21,03:13:28.000,294,11012824,12885,0,1666322007,13155.95308613999,53.201827980003145,53599.17350352 2022-10-21,03:13:29.000,294,11012807,13045,0,1666322008,13155.97329506999,53.208877110002504,53599.15952928 2022-10-21,03:13:30.000,294,11012786,13445,0,1666322009,13155.93287720999,53.18068058999779,53599.145555040006 2022-10-21,03:13:31.000,294,11012781,12725,0,1666322010,13155.986767689996,53.201827980003145,53599.1315808 2022-10-21,03:13:32.000,294,11012821,12925,0,1666322011,13155.89919566,53.22297537000122,53599.075683840005 2022-10-21,03:13:33.000,294,11012791,13125,0,1666322012,13155.93287720999,53.23707362999994,53599.0617096 2022-10-21,03:13:34.000,294,11012783,12885,0,1666322013,13155.91940459,53.23002450000058,53599.089658079996 2022-10-21,03:13:35.000,294,11012832,12925,0,1666322014,13155.91940459,53.23002450000058,53599.124593680004 2022-10-21,03:13:36.000,294,11012822,12845,0,1666322015,13155.87225041999,53.25822101999802,53599.10363232 2022-10-21,03:13:37.000,294,11012809,12965,0,1666322016,13155.89245934999,53.2441227599993,53599.075683840005 2022-10-21,03:13:38.000,294,11012801,12805,0,1666322017,13155.95982245,53.27231928000401,53599.124593680004 2022-10-21,03:13:39.000,294,11012822,13005,0,1666322018,13155.946349829996,53.2441227599993,53599.13856792001 2022-10-21,03:13:40.000,294,11012802,13045,0,1666322019,13155.89919566,53.2441227599993,53599.1315808 2022-10-21,03:13:41.000,294,11012811,12845,0,1666322020,13155.89919566,53.27231928000401,53599.05472248 2022-10-21,03:13:42.000,294,11012803,13085,0,1666322021,13155.87898673,53.27231928000401,53599.08267096 2022-10-21,03:13:43.000,294,11012823,12885,0,1666322022,13155.89245934999,53.26527015000465,53599.03376112 2022-10-21,03:13:44.000,294,11012803,13125,0,1666322023,13155.89919566,53.22297537000122,53599.124593680004 2022-10-21,03:13:45.000,294,11012790,12965,0,1666322024,13155.95982245,53.2441227599993,53599.089658079996 2022-10-21,03:13:46.000,294,11012801,13045,0,1666322025,13155.87225041999,53.23707362999994,53599.089658079996 2022-10-21,03:13:47.000,294,11012813,13085,0,1666322026,13155.91266827999,53.25117188999866,53599.075683840005 2022-10-21,03:13:48.000,294,11012867,12965,0,1666322027,13155.89245934999,53.25822101999802,53599.11760656001 2022-10-21,03:13:49.000,294,11012773,13205,0,1666322028,13155.89919566,53.25822101999802,53599.05472248 2022-10-21,03:13:50.000,294,11012848,12885,0,1666322029,13155.885723039995,53.2441227599993,53599.11760656001 2022-10-21,03:13:51.000,294,11012799,13125,0,1666322030,13155.885723039995,53.25117188999866,53599.124593680004 2022-10-21,03:13:52.000,294,11012835,13325,0,1666322031,13155.865514109995,53.26527015000465,53599.03376112 2022-10-21,03:13:53.000,294,11012800,12885,0,1666322032,13155.8587778,53.28641754000273,53599.05472248 2022-10-21,03:13:54.000,294,11012813,13045,0,1666322033,13155.91266827999,53.23002450000058,53599.04773536001 2022-10-21,03:13:55.000,294,11012791,12965,0,1666322034,13155.926140899996,53.2441227599993,53599.10363232 2022-10-21,03:13:56.000,294,11012828,13125,0,1666322035,13155.926140899996,53.30051580000145,53599.08267096 2022-10-21,03:13:57.000,294,11012756,12965,0,1666322036,13155.825096249995,53.28641754000273,53598.977864160006 2022-10-21,03:13:58.000,294,11012778,12925,0,1666322037,13155.83183255999,53.30051580000145,53599.04773536001 2022-10-21,03:13:59.000,294,11012808,12965,0,1666322038,13155.85204148999,53.28641754000273,53599.04074824 2022-10-21,03:14:00.000,294,11012771,12965,0,1666322039,13155.83856887,53.28641754000273,53599.09664520001 2022-10-21,03:14:01.000,294,11012838,12885,0,1666322040,13155.87225041999,53.30756493000081,53599.04074824 2022-10-21,03:14:02.000,294,11012785,12925,0,1666322041,13155.804887319995,53.328712319998886,53599.026774000005 2022-10-21,03:14:03.000,294,11012810,12965,0,1666322042,13155.87898673,53.328712319998886,53599.11061944 2022-10-21,03:14:04.000,294,11012801,12965,0,1666322043,13155.89919566,53.31461406000017,53599.06869672001 2022-10-21,03:14:05.000,294,11012813,12765,0,1666322044,13155.85204148999,53.34985971000424,53599.04074824 2022-10-21,03:14:06.000,294,11012822,12765,0,1666322045,13155.8587778,53.321663189999526,53599.04074824 2022-10-21,03:14:07.000,294,11012775,12805,0,1666322046,13155.804887319995,53.335761449998245,53598.9918384 2022-10-21,03:14:08.000,294,11012790,12925,0,1666322047,13155.83856887,53.31461406000017,53599.06869672001 2022-10-21,03:14:09.000,294,11012792,13085,0,1666322048,13155.885723039995,53.34281058000488,53599.03376112 2022-10-21,03:14:10.000,294,11012797,13165,0,1666322049,13155.91940459,53.31461406000017,53599.11760656001 2022-10-21,03:14:11.000,294,11012803,13005,0,1666322050,13155.89245934999,53.321663189999526,53599.08267096 2022-10-21,03:14:12.000,294,11012816,13005,0,1666322051,13155.89919566,53.321663189999526,53598.99882552001 2022-10-21,03:14:13.000,294,11012776,12885,0,1666322052,13155.91940459,53.3569088400036,53598.977864160006 2022-10-21,03:14:14.000,294,11012812,12965,0,1666322053,13155.89919566,53.34281058000488,53598.9918384 2022-10-21,03:14:15.000,294,11012803,13125,0,1666322054,13155.91940459,53.3569088400036,53599.03376112 2022-10-21,03:14:16.000,294,11012848,13045,0,1666322055,13155.885723039995,53.335761449998245,53598.96388992 2022-10-21,03:14:17.000,294,11012839,12925,0,1666322056,13155.885723039995,53.34281058000488,53599.00581264 2022-10-21,03:14:18.000,294,11012784,13045,0,1666322057,13155.95982245,53.321663189999526,53599.04074824 2022-10-21,03:14:19.000,294,11012811,13165,0,1666322058,13155.91940459,53.3569088400036,53599.00581264 2022-10-21,03:14:20.000,294,11012773,12805,0,1666322059,13155.83856887,53.335761449998245,53598.9918384 2022-10-21,03:14:21.000,294,11012799,13125,0,1666322060,13155.865514109995,53.3569088400036,53599.026774000005 2022-10-21,03:14:22.000,294,11012819,12765,0,1666322061,13155.83856887,53.371007100002316,53598.99882552001 2022-10-21,03:14:23.000,294,11012776,13165,0,1666322062,13155.865514109995,53.34281058000488,53598.9918384 2022-10-21,03:14:24.000,294,11012803,12845,0,1666322063,13155.865514109995,53.335761449998245,53599.00581264 2022-10-21,03:14:25.000,294,11012793,12925,0,1666322064,13155.825096249995,53.328712319998886,53598.94991568001 2022-10-21,03:14:26.000,294,11012803,13245,0,1666322065,13155.83183255999,53.321663189999526,53598.98485128 2022-10-21,03:14:27.000,294,11012813,12765,0,1666322066,13155.905931969995,53.30756493000081,53599.04773536001 2022-10-21,03:14:28.000,294,11012794,12925,0,1666322067,13155.885723039995,53.30051580000145,53599.026774000005 2022-10-21,03:14:29.000,294,11012809,12965,0,1666322068,13155.87225041999,53.328712319998886,53599.00581264 2022-10-21,03:14:30.000,294,11012818,12925,0,1666322069,13155.825096249995,53.31461406000017,53598.956902800004 2022-10-21,03:14:31.000,294,11012810,12965,0,1666322070,13155.83856887,53.31461406000017,53599.00581264 2022-10-21,03:14:32.000,294,11012806,12925,0,1666322071,13155.79141469999,53.328712319998886,53598.98485128 2022-10-21,03:14:33.000,294,11012781,13125,0,1666322072,13155.79141469999,53.30051580000145,53598.92895432001 2022-10-21,03:14:34.000,294,11012839,12885,0,1666322073,13155.8587778,53.28641754000273,53598.9918384 2022-10-21,03:14:35.000,294,11012784,12885,0,1666322074,13155.804887319995,53.25822101999802,53598.9918384 2022-10-21,03:14:36.000,294,11012838,13005,0,1666322075,13155.77120576999,53.27936841000337,53598.956902800004 2022-10-21,03:14:37.000,294,11012833,13045,0,1666322076,13155.724051599995,53.27231928000401,53598.92895432001 2022-10-21,03:14:38.000,294,11012820,13045,0,1666322077,13155.77120576999,53.328712319998886,53598.921967199996 2022-10-21,03:14:39.000,294,11012815,12885,0,1666322078,13155.79141469999,53.27231928000401,53598.94991568001 2022-10-21,03:14:40.000,294,11012859,13045,0,1666322079,13155.744260529995,53.25117188999866,53598.92895432001 2022-10-21,03:14:41.000,294,11012788,12925,0,1666322080,13155.77794208,53.25822101999802,53598.977864160006 2022-10-21,03:14:42.000,294,11012816,12925,0,1666322081,13155.71731529,53.26527015000465,53598.907992960005 2022-10-21,03:14:43.000,294,11012758,13285,0,1666322082,13155.804887319995,53.2441227599993,53598.94292856 2022-10-21,03:14:44.000,294,11012827,12925,0,1666322083,13155.73752422,53.25117188999866,53598.8870316 2022-10-21,03:14:45.000,294,11012781,13005,0,1666322084,13155.764469459995,53.25822101999802,53598.859083120005 2022-10-21,03:14:46.000,294,11012817,12885,0,1666322085,13155.724051599995,53.25117188999866,53598.90100584001 2022-10-21,03:14:47.000,294,11012821,12965,0,1666322086,13155.69037004999,53.23002450000058,53598.8870316 2022-10-21,03:14:48.000,294,11012803,12925,0,1666322087,13155.69710636,53.22297537000122,53598.87305736 2022-10-21,03:14:49.000,294,11012787,12965,0,1666322088,13155.79815101,53.22297537000122,53598.907992960005 2022-10-21,03:14:50.000,294,11012808,12965,0,1666322089,13155.77120576999,53.194778850003786,53598.907992960005 2022-10-21,03:14:51.000,294,11012792,12845,0,1666322090,13155.73752422,53.17363145999843,53598.84510888 2022-10-21,03:14:52.000,294,11012788,13045,0,1666322091,13155.784678389995,53.18772972000443,53598.93594144 2022-10-21,03:14:53.000,294,11012834,13045,0,1666322092,13155.703842669995,53.17363145999843,53598.83812176 2022-10-21,03:14:54.000,294,11012815,12725,0,1666322093,13155.71057897999,53.159533199999714,53598.85209600001 2022-10-21,03:14:55.000,294,11012835,12885,0,1666322094,13155.764469459995,53.152484070000355,53598.859083120005 2022-10-21,03:14:56.000,294,11012823,13045,0,1666322095,13155.79141469999,53.13838581000164,53598.859083120005 2022-10-21,03:14:57.000,294,11012828,13085,0,1666322096,13155.77794208,53.13838581000164,53598.86607024 2022-10-21,03:14:58.000,294,11012819,13125,0,1666322097,13155.77794208,53.12428755000292,53598.85209600001 2022-10-21,03:14:59.000,294,11012816,13005,0,1666322098,13155.764469459995,53.13838581000164,53598.82414752 2022-10-21,03:15:00.000,294,11012884,13165,0,1666322099,13155.77120576999,53.096091029998206,53598.810173280006 2022-10-21,03:15:01.000,294,11012849,12925,0,1666322100,13155.784678389995,53.12428755000292,53598.83113464001 2022-10-21,03:15:02.000,294,11012808,12965,0,1666322101,13155.724051599995,53.096091029998206,53598.83812176 2022-10-21,03:15:03.000,294,11012843,12885,0,1666322102,13155.75099683999,53.08199276999949,53598.810173280006 2022-10-21,03:15:04.000,294,11012823,13085,0,1666322103,13155.764469459995,53.08199276999949,53598.85209600001 2022-10-21,03:15:05.000,294,11012801,12885,0,1666322104,13155.77794208,53.08199276999949,53598.87305736 2022-10-21,03:15:06.000,294,11012818,12965,0,1666322105,13155.744260529995,53.1101892900042,53598.86607024 2022-10-21,03:15:07.000,294,11012845,13045,0,1666322106,13155.744260529995,53.07494364000013,53598.859083120005 2022-10-21,03:15:08.000,294,11012859,13085,0,1666322107,13155.79141469999,53.10314016000484,53598.859083120005 2022-10-21,03:15:09.000,294,11012791,12925,0,1666322108,13155.784678389995,53.096091029998206,53598.859083120005 2022-10-21,03:15:10.000,294,11012830,13045,0,1666322109,13155.79815101,53.096091029998206,53598.87305736 2022-10-21,03:15:11.000,294,11012800,12885,0,1666322110,13155.77120576999,53.096091029998206,53598.82414752 2022-10-21,03:15:12.000,294,11012806,12885,0,1666322111,13155.764469459995,53.06789451000077,53598.82414752 2022-10-21,03:15:13.000,294,11012829,12885,0,1666322112,13155.75773315,53.07494364000013,53598.83113464001 2022-10-21,03:15:14.000,294,11012787,12765,0,1666322113,13155.845305179995,53.06084538000141,53598.86607024 2022-10-21,03:15:15.000,294,11012814,13045,0,1666322114,13155.845305179995,53.06084538000141,53598.87305736 2022-10-21,03:15:16.000,294,11012839,12845,0,1666322115,13155.85204148999,53.096091029998206,53598.85209600001 2022-10-21,03:15:17.000,294,11012802,12765,0,1666322116,13155.77120576999,53.06789451000077,53598.76126344001 2022-10-21,03:15:18.000,294,11012815,12765,0,1666322117,13155.764469459995,53.07494364000013,53598.82414752 2022-10-21,03:15:19.000,294,11012823,13045,0,1666322118,13155.804887319995,53.06084538000141,53598.88004448001 2022-10-21,03:15:20.000,294,11012822,13045,0,1666322119,13155.83856887,53.06789451000077,53598.85209600001 2022-10-21,03:15:21.000,294,11012822,12965,0,1666322120,13155.703842669995,53.06084538000141,53598.76825056 2022-10-21,03:15:22.000,294,11012794,12765,0,1666322121,13155.75099683999,53.00445233999926,53598.77523768 2022-10-21,03:15:23.000,294,11012813,12965,0,1666322122,13155.85204148999,53.06084538000141,53598.87305736 2022-10-21,03:15:24.000,294,11012800,12885,0,1666322123,13155.87225041999,53.01150146999862,53598.83113464001 2022-10-21,03:15:25.000,294,11012805,12605,0,1666322124,13155.85204148999,53.032648860003974,53598.83113464001 2022-10-21,03:15:26.000,294,11012852,13245,0,1666322125,13155.764469459995,53.01855059999798,53598.80318616001 2022-10-21,03:15:27.000,294,11012816,12845,0,1666322126,13155.804887319995,53.01150146999862,53598.71235360001 2022-10-21,03:15:28.000,294,11012833,12845,0,1666322127,13155.845305179995,53.00445233999926,53598.789211920004 2022-10-21,03:15:29.000,294,11012833,12965,0,1666322128,13155.885723039995,53.01855059999798,53598.859083120005 2022-10-21,03:15:30.000,294,11012806,13285,0,1666322129,13155.87225041999,53.01150146999862,53598.810173280006 2022-10-21,03:15:31.000,294,11012834,13125,0,1666322130,13155.87898673,53.03969799000333,53598.83113464001 2022-10-21,03:15:32.000,294,11012837,12765,0,1666322131,13155.81162362999,53.032648860003974,53598.79619904 2022-10-21,03:15:33.000,294,11012831,12965,0,1666322132,13155.85204148999,53.01150146999862,53598.79619904 2022-10-21,03:15:34.000,294,11012793,13005,0,1666322133,13155.905931969995,53.01150146999862,53598.80318616001 2022-10-21,03:15:35.000,294,11012831,13125,0,1666322134,13155.81162362999,52.9974032099999,53598.82414752 2022-10-21,03:15:36.000,294,11012808,13125,0,1666322135,13155.79815101,53.01150146999862,53598.82414752 2022-10-21,03:15:37.000,294,11012830,13005,0,1666322136,13155.83856887,53.01855059999798,53598.8171604 2022-10-21,03:15:38.000,294,11012795,13045,0,1666322137,13155.93961352,52.99035408000054,53598.88004448001 2022-10-21,03:15:39.000,294,11012810,12965,0,1666322138,13155.91940459,53.03969799000333,53598.88004448001 2022-10-21,03:15:40.000,294,11012785,13045,0,1666322139,13155.93961352,52.9974032099999,53598.8171604 2022-10-21,03:15:41.000,294,11012819,13005,0,1666322140,13155.946349829996,53.01150146999862,53598.8171604 2022-10-21,03:15:42.000,294,11012823,12965,0,1666322141,13155.97329506999,52.983304950001184,53598.83812176 2022-10-21,03:15:43.000,294,11012819,13005,0,1666322142,13155.93287720999,53.01150146999862,53598.77523768 2022-10-21,03:15:44.000,294,11012794,13045,0,1666322143,13155.946349829996,53.01150146999862,53598.810173280006 2022-10-21,03:15:45.000,294,11012844,13045,0,1666322144,13156.02044924,52.976255820001825,53598.85209600001 2022-10-21,03:15:46.000,294,11012799,12805,0,1666322145,13156.033921859991,52.9974032099999,53598.907992960005 2022-10-21,03:15:47.000,294,11012807,13125,0,1666322146,13156.081076030001,53.00445233999926,53598.921967199996 2022-10-21,03:15:48.000,294,11012800,12925,0,1666322147,13156.02044924,53.025599730004615,53598.76825056 2022-10-21,03:15:49.000,294,11012840,12805,0,1666322148,13156.074339719991,52.9974032099999,53598.82414752 2022-10-21,03:15:50.000,294,11012825,13085,0,1666322149,13156.094548649991,52.99035408000054,53598.85209600001 2022-10-21,03:15:51.000,294,11012841,12845,0,1666322150,13156.101284960001,52.99035408000054,53598.83812176 2022-10-21,03:15:52.000,294,11012842,12765,0,1666322151,13156.108021269996,53.032648860003974,53598.83113464001 2022-10-21,03:15:53.000,294,11012822,13165,0,1666322152,13156.087812339996,52.976255820001825,53598.83113464001 2022-10-21,03:15:54.000,294,11012823,12845,0,1666322153,13156.161911750001,52.99035408000054,53598.91498008 2022-10-21,03:15:55.000,294,11012804,12805,0,1666322154,13156.175384369992,52.9974032099999,53598.90100584001 2022-10-21,03:15:56.000,294,11012819,12805,0,1666322155,13156.182120680001,52.969206690002466,53598.84510888 2022-10-21,03:15:57.000,294,11012804,13005,0,1666322156,13156.168648059996,52.976255820001825,53598.810173280006 2022-10-21,03:15:58.000,294,11012829,13045,0,1666322157,13156.141702820001,53.01150146999862,53598.83113464001 2022-10-21,03:15:59.000,294,11012791,12885,0,1666322158,13156.222538540002,52.9974032099999,53598.87305736 2022-10-21,03:16:00.000,294,11012768,13005,0,1666322159,13156.236011159992,52.983304950001184,53598.907992960005 2022-10-21,03:16:01.000,294,11012795,13325,0,1666322160,13156.202329610001,52.976255820001825,53598.91498008 2022-10-21,03:16:02.000,294,11012834,13005,0,1666322161,13156.215802229992,53.00445233999926,53598.90100584001 2022-10-21,03:16:03.000,294,11012810,13365,0,1666322162,13156.262956400002,53.01855059999798,53598.89401872 2022-10-21,03:16:04.000,294,11012779,13085,0,1666322163,13156.202329610001,52.99035408000054,53598.89401872 2022-10-21,03:16:05.000,294,11012787,12925,0,1666322164,13156.202329610001,52.96215756000311,53598.87305736 2022-10-21,03:16:06.000,294,11012812,12845,0,1666322165,13156.168648059996,52.983304950001184,53598.810173280006 2022-10-21,03:16:07.000,294,11012813,12565,0,1666322166,13156.182120680001,52.9974032099999,53598.789211920004 2022-10-21,03:16:08.000,294,11012805,12885,0,1666322167,13156.262956400002,52.9974032099999,53598.907992960005 2022-10-21,03:16:09.000,294,11012845,13125,0,1666322168,13156.256220089992,52.96215756000311,53598.907992960005 2022-10-21,03:16:10.000,294,11012807,12845,0,1666322169,13156.323583190002,52.983304950001184,53598.93594144 2022-10-21,03:16:11.000,294,11012799,13085,0,1666322170,13156.316846879992,52.96215756000311,53598.907992960005 2022-10-21,03:16:12.000,294,11012827,12925,0,1666322171,13156.256220089992,52.95510843000375,53598.83113464001 2022-10-21,03:16:13.000,294,11012853,13005,0,1666322172,13156.236011159992,52.95510843000375,53598.87305736 2022-10-21,03:16:14.000,294,11012813,13005,0,1666322173,13156.256220089992,52.95510843000375,53598.92895432001 2022-10-21,03:16:15.000,294,11012804,12965,0,1666322174,13156.262956400002,52.95510843000375,53598.87305736 2022-10-21,03:16:16.000,294,11012865,12925,0,1666322175,13156.188856989997,52.94805930000439,53598.754276319996 2022-10-21,03:16:17.000,294,11012795,12965,0,1666322176,13156.289901639997,52.91281365000032,53598.907992960005 2022-10-21,03:16:18.000,294,11012837,13165,0,1666322177,13156.289901639997,52.91281365000032,53598.91498008 2022-10-21,03:16:19.000,294,11012797,13165,0,1666322178,13156.303374260002,52.91281365000032,53598.907992960005 2022-10-21,03:16:20.000,294,11012812,12965,0,1666322179,13156.242747470002,52.8987153900016,53598.91498008 2022-10-21,03:16:21.000,294,11012795,13045,0,1666322180,13156.283165330002,52.91281365000032,53598.85209600001 2022-10-21,03:16:22.000,294,11012882,13005,0,1666322181,13156.175384369992,52.8987153900016,53598.83113464001 2022-10-21,03:16:23.000,294,11012764,12965,0,1666322182,13156.202329610001,52.919862779999676,53598.77523768 2022-10-21,03:16:24.000,294,11012800,12965,0,1666322183,13156.303374260002,52.926911909999035,53598.907992960005 2022-10-21,03:16:25.000,294,11012804,12765,0,1666322184,13156.276429019992,52.926911909999035,53598.90100584001 2022-10-21,03:16:26.000,294,11012800,12965,0,1666322185,13156.236011159992,52.89166626000224,53598.84510888 2022-10-21,03:16:27.000,294,11012790,12765,0,1666322186,13156.215802229992,52.8987153900016,53598.83812176 2022-10-21,03:16:28.000,294,11012828,12845,0,1666322187,13156.229274849997,52.87756800000352,53598.810173280006 2022-10-21,03:16:29.000,294,11012800,12925,0,1666322188,13156.249483779997,52.8987153900016,53598.8870316 2022-10-21,03:16:30.000,294,11012774,13125,0,1666322189,13156.269692709997,52.90576452000096,53598.83812176 2022-10-21,03:16:31.000,294,11012788,12965,0,1666322190,13156.222538540002,52.88461713000288,53598.88004448001 2022-10-21,03:16:32.000,294,11012790,12805,0,1666322191,13156.148439129996,52.8987153900016,53598.77523768 2022-10-21,03:16:33.000,294,11012819,12885,0,1666322192,13156.236011159992,52.8987153900016,53598.88004448001 2022-10-21,03:16:34.000,294,11012793,13005,0,1666322193,13156.289901639997,52.85642060999817,53598.88004448001 2022-10-21,03:16:35.000,294,11012812,12925,0,1666322194,13156.249483779997,52.926911909999035,53598.88004448001 2022-10-21,03:16:36.000,294,11012807,12925,0,1666322195,13156.242747470002,52.88461713000288,53598.89401872 2022-10-21,03:16:37.000,294,11012835,12845,0,1666322196,13156.229274849997,52.926911909999035,53598.83812176 2022-10-21,03:16:38.000,294,11012839,13005,0,1666322197,13156.242747470002,52.8987153900016,53598.810173280006 2022-10-21,03:16:39.000,294,11012793,12965,0,1666322198,13156.256220089992,52.87051887000416,53598.859083120005 2022-10-21,03:16:40.000,294,11012809,13005,0,1666322199,13156.209065919997,52.8987153900016,53598.82414752 2022-10-21,03:16:41.000,294,11012800,13085,0,1666322200,13156.182120680001,52.87756800000352,53598.85209600001 2022-10-21,03:16:42.000,294,11012843,12725,0,1666322201,13156.202329610001,52.8634697400048,53598.90100584001 2022-10-21,03:16:43.000,294,11012828,12925,0,1666322202,13156.276429019992,52.85642060999817,53598.8870316 2022-10-21,03:16:44.000,294,11012807,12885,0,1666322203,13156.276429019992,52.89166626000224,53598.8870316 2022-10-21,03:16:45.000,294,11012832,13085,0,1666322204,13156.276429019992,52.8987153900016,53598.83812176 2022-10-21,03:16:46.000,294,11012826,13045,0,1666322205,13156.242747470002,52.8987153900016,53598.82414752 2022-10-21,03:16:47.000,294,11012770,12925,0,1666322206,13156.229274849997,52.89166626000224,53598.810173280006 2022-10-21,03:16:48.000,294,11012819,13005,0,1666322207,13156.249483779997,52.919862779999676,53598.87305736 2022-10-21,03:16:49.000,294,11012792,13045,0,1666322208,13156.283165330002,52.8987153900016,53598.92895432001 2022-10-21,03:16:50.000,294,11012814,12885,0,1666322209,13156.316846879992,52.8634697400048,53598.8870316 2022-10-21,03:16:51.000,294,11012799,12925,0,1666322210,13156.323583190002,52.89166626000224,53598.85209600001 2022-10-21,03:16:52.000,294,11012801,12925,0,1666322211,13156.269692709997,52.90576452000096,53598.78222480001 2022-10-21,03:16:53.000,294,11012801,13045,0,1666322212,13156.316846879992,52.94101016999775,53598.8870316 2022-10-21,03:16:54.000,294,11012818,12965,0,1666322213,13156.323583190002,52.91281365000032,53598.82414752 2022-10-21,03:16:55.000,294,11012802,12805,0,1666322214,13156.269692709997,52.926911909999035,53598.810173280006 2022-10-21,03:16:56.000,294,11012793,12885,0,1666322215,13156.229274849997,52.94805930000439,53598.82414752 2022-10-21,03:16:57.000,294,11012801,13045,0,1666322216,13156.276429019992,52.933961039998394,53598.810173280006 2022-10-21,03:16:58.000,294,11012798,13045,0,1666322217,13156.296637949992,52.96215756000311,53598.921967199996 2022-10-21,03:16:59.000,294,11012820,12845,0,1666322218,13156.316846879992,52.94101016999775,53598.8870316 2022-10-21,03:17:00.000,294,11012853,12965,0,1666322219,13156.323583190002,52.933961039998394,53598.90100584001 2022-10-21,03:17:01.000,294,11012828,13085,0,1666322220,13156.310110569997,52.933961039998394,53598.87305736 2022-10-21,03:17:02.000,294,11012830,13085,0,1666322221,13156.269692709997,52.933961039998394,53598.810173280006 2022-10-21,03:17:03.000,294,11012804,12925,0,1666322222,13156.310110569997,52.90576452000096,53598.80318616001 2022-10-21,03:17:04.000,294,11012815,13005,0,1666322223,13156.289901639997,52.90576452000096,53598.88004448001 2022-10-21,03:17:05.000,294,11012768,13205,0,1666322224,13156.296637949992,52.90576452000096,53598.84510888 2022-10-21,03:17:06.000,294,11012828,12765,0,1666322225,13156.350528429997,52.94101016999775,53598.83812176 2022-10-21,03:17:07.000,294,11012802,12845,0,1666322226,13156.262956400002,52.95510843000375,53598.79619904 2022-10-21,03:17:08.000,294,11012828,12925,0,1666322227,13156.310110569997,52.91281365000032,53598.83812176 2022-10-21,03:17:09.000,294,11012824,13005,0,1666322228,13156.303374260002,52.8987153900016,53598.810173280006 2022-10-21,03:17:10.000,294,11012803,12925,0,1666322229,13156.276429019992,52.90576452000096,53598.810173280006 2022-10-21,03:17:11.000,294,11012821,12685,0,1666322230,13156.289901639997,52.8987153900016,53598.84510888 2022-10-21,03:17:12.000,294,11012831,13005,0,1666322231,13156.249483779997,52.94805930000439,53598.8171604 2022-10-21,03:17:13.000,294,11012830,13245,0,1666322232,13156.249483779997,52.91281365000032,53598.79619904 2022-10-21,03:17:14.000,294,11012807,13205,0,1666322233,13156.283165330002,52.94101016999775,53598.85209600001 2022-10-21,03:17:15.000,294,11012814,12765,0,1666322234,13156.276429019992,52.933961039998394,53598.87305736 2022-10-21,03:17:16.000,294,11012825,12965,0,1666322235,13156.249483779997,52.91281365000032,53598.859083120005 2022-10-21,03:17:17.000,294,11012818,13045,0,1666322236,13156.249483779997,52.933961039998394,53598.82414752 2022-10-21,03:17:18.000,294,11012821,12885,0,1666322237,13156.229274849997,52.95510843000375,53598.83113464001 2022-10-21,03:17:19.000,294,11012804,12885,0,1666322238,13156.222538540002,52.926911909999035,53598.789211920004 2022-10-21,03:17:20.000,294,11012787,13045,0,1666322239,13156.236011159992,52.90576452000096,53598.84510888 2022-10-21,03:17:21.000,294,11012808,13205,0,1666322240,13156.188856989997,52.926911909999035,53598.82414752 2022-10-21,03:17:22.000,294,11012836,13125,0,1666322241,13156.236011159992,52.96215756000311,53598.789211920004 2022-10-21,03:17:23.000,294,11012806,13125,0,1666322242,13156.236011159992,52.919862779999676,53598.789211920004 2022-10-21,03:17:24.000,294,11012802,12765,0,1666322243,13156.128230199996,52.96215756000311,53598.73331496001 2022-10-21,03:17:25.000,294,11012814,12885,0,1666322244,13156.182120680001,52.94101016999775,53598.754276319996 2022-10-21,03:17:26.000,294,11012812,12805,0,1666322245,13156.182120680001,52.94805930000439,53598.71934072 2022-10-21,03:17:27.000,294,11012808,13125,0,1666322246,13156.155175439992,52.919862779999676,53598.754276319996 2022-10-21,03:17:28.000,294,11012801,12645,0,1666322247,13156.134966509992,52.94805930000439,53598.72632784 2022-10-21,03:17:29.000,294,11012834,12925,0,1666322248,13156.195593299992,52.94805930000439,53598.73331496001 2022-10-21,03:17:30.000,294,11012796,13125,0,1666322249,13156.215802229992,52.94805930000439,53598.79619904 2022-10-21,03:17:31.000,294,11012828,12725,0,1666322250,13156.256220089992,52.89166626000224,53598.77523768 2022-10-21,03:17:32.000,294,11012867,12885,0,1666322251,13156.215802229992,52.90576452000096,53598.740302080005 2022-10-21,03:17:33.000,294,11012806,12925,0,1666322252,13156.155175439992,52.94805930000439,53598.76126344001 2022-10-21,03:17:34.000,294,11012822,12885,0,1666322253,13156.182120680001,52.96215756000311,53598.76825056 2022-10-21,03:17:35.000,294,11012810,13005,0,1666322254,13156.222538540002,52.983304950001184,53598.77523768 2022-10-21,03:17:36.000,294,11012799,13045,0,1666322255,13156.148439129996,52.94805930000439,53598.754276319996 2022-10-21,03:17:37.000,294,11012815,12925,0,1666322256,13156.229274849997,52.969206690002466,53598.72632784 2022-10-21,03:17:38.000,294,11012814,12765,0,1666322257,13156.209065919997,52.976255820001825,53598.73331496001 2022-10-21,03:17:39.000,294,11012830,13285,0,1666322258,13156.236011159992,52.94101016999775,53598.79619904 2022-10-21,03:17:40.000,294,11012791,13045,0,1666322259,13156.202329610001,52.95510843000375,53598.79619904 2022-10-21,03:17:41.000,294,11012808,13085,0,1666322260,13156.175384369992,52.926911909999035,53598.70536648 2022-10-21,03:17:42.000,294,11012794,13005,0,1666322261,13156.134966509992,52.933961039998394,53598.65645664 2022-10-21,03:17:43.000,294,11012821,13125,0,1666322262,13156.168648059996,52.926911909999035,53598.6075468 2022-10-21,03:17:44.000,294,11012814,12965,0,1666322263,13156.188856989997,52.969206690002466,53598.740302080005 2022-10-21,03:17:45.000,294,11012832,13005,0,1666322264,13156.195593299992,52.99035408000054,53598.740302080005 2022-10-21,03:17:46.000,294,11012817,13005,0,1666322265,13156.222538540002,52.976255820001825,53598.76825056 2022-10-21,03:17:47.000,294,11012812,12965,0,1666322266,13156.236011159992,52.95510843000375,53598.72632784 2022-10-21,03:17:48.000,294,11012796,13005,0,1666322267,13156.209065919997,52.94101016999775,53598.78222480001 2022-10-21,03:17:49.000,294,11012826,12845,0,1666322268,13156.202329610001,52.91281365000032,53598.71235360001 2022-10-21,03:17:50.000,294,11012795,12965,0,1666322269,13156.242747470002,52.94805930000439,53598.76825056 2022-10-21,03:17:51.000,294,11012831,12925,0,1666322270,13156.209065919997,52.94101016999775,53598.73331496001 2022-10-21,03:17:52.000,294,11012796,12725,0,1666322271,13156.182120680001,52.983304950001184,53598.691392240005 2022-10-21,03:17:53.000,294,11012839,12805,0,1666322272,13156.209065919997,53.01855059999798,53598.68440512001 2022-10-21,03:17:54.000,294,11012823,13045,0,1666322273,13156.256220089992,52.95510843000375,53598.789211920004 2022-10-21,03:17:55.000,294,11012827,13165,0,1666322274,13156.289901639997,52.96215756000311,53598.754276319996 2022-10-21,03:17:56.000,294,11012796,13125,0,1666322275,13156.236011159992,52.96215756000311,53598.71235360001 2022-10-21,03:17:57.000,294,11012794,12885,0,1666322276,13156.202329610001,52.983304950001184,53598.66344376001 2022-10-21,03:17:58.000,294,11012824,12725,0,1666322277,13156.202329610001,53.00445233999926,53598.677418 2022-10-21,03:17:59.000,294,11012818,12965,0,1666322278,13156.256220089992,53.01855059999798,53598.70536648 2022-10-21,03:18:00.000,294,11012832,13045,0,1666322279,13156.262956400002,53.03969799000333,53598.72632784 2022-10-21,03:18:01.000,294,11012789,12845,0,1666322280,13156.269692709997,53.01855059999798,53598.754276319996 2022-10-21,03:18:02.000,294,11012771,13005,0,1666322281,13156.262956400002,53.032648860003974,53598.740302080005 2022-10-21,03:18:03.000,294,11012810,13005,0,1666322282,13156.283165330002,53.01150146999862,53598.740302080005 2022-10-21,03:18:04.000,294,11012837,12965,0,1666322283,13156.256220089992,53.01855059999798,53598.810173280006 2022-10-21,03:18:05.000,294,11012796,12845,0,1666322284,13156.215802229992,53.032648860003974,53598.754276319996 2022-10-21,03:18:06.000,294,11012835,12885,0,1666322285,13156.222538540002,53.05379625000205,53598.8171604 2022-10-21,03:18:07.000,294,11012814,12885,0,1666322286,13156.195593299992,53.06084538000141,53598.69837936 2022-10-21,03:18:08.000,294,11012816,12845,0,1666322287,13156.229274849997,53.04674712000269,53598.740302080005 2022-10-21,03:18:09.000,294,11012814,13005,0,1666322288,13156.330319499997,53.06789451000077,53598.78222480001 2022-10-21,03:18:10.000,294,11012836,12885,0,1666322289,13156.303374260002,53.04674712000269,53598.8171604 2022-10-21,03:18:11.000,294,11012778,13045,0,1666322290,13156.303374260002,53.07494364000013,53598.80318616001 2022-10-21,03:18:12.000,294,11012858,12925,0,1666322291,13156.296637949992,53.096091029998206,53598.79619904 2022-10-21,03:18:13.000,294,11012799,12885,0,1666322292,13156.289901639997,53.08199276999949,53598.80318616001 2022-10-21,03:18:14.000,294,11012842,13085,0,1666322293,13156.269692709997,53.08904189999885,53598.76126344001 2022-10-21,03:18:15.000,294,11012830,12845,0,1666322294,13156.242747470002,53.10314016000484,53598.71934072 2022-10-21,03:18:16.000,294,11012815,12725,0,1666322295,13156.236011159992,53.11723842000356,53598.73331496001 2022-10-21,03:18:17.000,294,11012843,12845,0,1666322296,13156.337055809992,53.11723842000356,53598.8171604 2022-10-21,03:18:18.000,294,11012821,13005,0,1666322297,13156.310110569997,53.1101892900042,53598.810173280006 2022-10-21,03:18:19.000,294,11012795,13085,0,1666322298,13156.330319499997,53.13133668000228,53598.77523768 2022-10-21,03:18:20.000,294,11012810,13085,0,1666322299,13156.296637949992,53.11723842000356,53598.79619904 2022-10-21,03:18:21.000,294,11012793,12965,0,1666322300,13156.316846879992,53.12428755000292,53598.78222480001 2022-10-21,03:18:22.000,294,11012828,12885,0,1666322301,13156.269692709997,53.13133668000228,53598.71934072 2022-10-21,03:18:23.000,294,11012831,13045,0,1666322302,13156.262956400002,53.152484070000355,53598.80318616001 2022-10-21,03:18:24.000,294,11012824,13085,0,1666322303,13156.357264739992,53.17363145999843,53598.8171604 2022-10-21,03:18:25.000,294,11012825,12925,0,1666322304,13156.236011159992,53.18068058999779,53598.754276319996 2022-10-21,03:18:26.000,294,11012835,12805,0,1666322305,13156.236011159992,53.18772972000443,53598.76825056 2022-10-21,03:18:27.000,294,11012803,13125,0,1666322306,13156.262956400002,53.18772972000443,53598.789211920004 2022-10-21,03:18:28.000,294,11012844,12925,0,1666322307,13156.303374260002,53.152484070000355,53598.79619904 2022-10-21,03:18:29.000,294,11012832,12925,0,1666322308,13156.323583190002,53.18068058999779,53598.71934072 2022-10-21,03:18:30.000,294,11012804,12805,0,1666322309,13156.323583190002,53.159533199999714,53598.789211920004 2022-10-21,03:18:31.000,294,11012800,12965,0,1666322310,13156.316846879992,53.152484070000355,53598.810173280006 2022-10-21,03:18:32.000,294,11012827,12805,0,1666322311,13156.256220089992,53.18772972000443,53598.73331496001 2022-10-21,03:18:33.000,294,11012736,12805,0,1666322312,13156.289901639997,53.194778850003786,53598.754276319996 2022-10-21,03:18:34.000,294,11012827,12965,0,1666322313,13156.330319499997,53.194778850003786,53598.789211920004 2022-10-21,03:18:35.000,294,11012836,12885,0,1666322314,13156.296637949992,53.17363145999843,53598.810173280006 2022-10-21,03:18:36.000,294,11012830,12965,0,1666322315,13156.269692709997,53.194778850003786,53598.80318616001 2022-10-21,03:18:37.000,294,11012815,13045,0,1666322316,13156.209065919997,53.23002450000058,53598.72632784 2022-10-21,03:18:38.000,294,11012803,13085,0,1666322317,13156.289901639997,53.18772972000443,53598.810173280006 2022-10-21,03:18:39.000,294,11012826,12965,0,1666322318,13156.242747470002,53.194778850003786,53598.80318616001 2022-10-21,03:18:40.000,294,11012840,12805,0,1666322319,13156.256220089992,53.18772972000443,53598.83113464001 2022-10-21,03:18:41.000,294,11012803,13125,0,1666322320,13156.276429019992,53.2441227599993,53598.77523768 2022-10-21,03:18:42.000,294,11012807,12805,0,1666322321,13156.256220089992,53.22297537000122,53598.810173280006 2022-10-21,03:18:43.000,294,11012824,12925,0,1666322322,13156.323583190002,53.18772972000443,53598.83812176 2022-10-21,03:18:44.000,294,11012821,12925,0,1666322323,13156.283165330002,53.194778850003786,53598.8171604 2022-10-21,03:18:45.000,294,11012839,12765,0,1666322324,13156.269692709997,53.22297537000122,53598.789211920004 2022-10-21,03:18:46.000,294,11012813,12885,0,1666322325,13156.269692709997,53.194778850003786,53598.80318616001 2022-10-21,03:18:47.000,294,11012809,12965,0,1666322326,13156.229274849997,53.26527015000465,53598.76126344001 2022-10-21,03:18:48.000,294,11012848,13045,0,1666322327,13156.215802229992,53.201827980003145,53598.789211920004 2022-10-21,03:18:49.000,294,11012817,13125,0,1666322328,13156.316846879992,53.208877110002504,53598.83113464001 2022-10-21,03:18:50.000,294,11012786,12925,0,1666322329,13156.323583190002,53.17363145999843,53598.84510888 2022-10-21,03:18:51.000,294,11012788,12685,0,1666322330,13156.289901639997,53.22297537000122,53598.8171604 2022-10-21,03:18:52.000,294,11012823,13045,0,1666322331,13156.303374260002,53.194778850003786,53598.79619904 2022-10-21,03:18:53.000,294,11012820,12685,0,1666322332,13156.296637949992,53.208877110002504,53598.79619904 2022-10-21,03:18:54.000,294,11012835,13285,0,1666322333,13156.316846879992,53.208877110002504,53598.80318616001 2022-10-21,03:18:55.000,294,11012805,13125,0,1666322334,13156.343792120002,53.208877110002504,53598.82414752 2022-10-21,03:18:56.000,294,11012859,13125,0,1666322335,13156.350528429997,53.23707362999994,53598.80318616001 2022-10-21,03:18:57.000,294,11012860,12965,0,1666322336,13156.316846879992,53.208877110002504,53598.810173280006 2022-10-21,03:18:58.000,294,11012809,12805,0,1666322337,13156.303374260002,53.23707362999994,53598.84510888 2022-10-21,03:18:59.000,294,11012823,13085,0,1666322338,13156.343792120002,53.22297537000122,53598.84510888 2022-10-21,03:19:00.000,294,11012848,12925,0,1666322339,13156.310110569997,53.22297537000122,53598.8171604 2022-10-21,03:19:01.000,294,11012807,12845,0,1666322340,13156.337055809992,53.23707362999994,53598.82414752 2022-10-21,03:19:02.000,294,11012806,12885,0,1666322341,13156.310110569997,53.2441227599993,53598.789211920004 2022-10-21,03:19:03.000,294,11012804,13085,0,1666322342,13156.330319499997,53.23707362999994,53598.83812176 2022-10-21,03:19:04.000,294,11012795,12765,0,1666322343,13156.350528429997,53.26527015000465,53598.84510888 2022-10-21,03:19:05.000,294,11012825,12925,0,1666322344,13156.397682599993,53.25117188999866,53598.90100584001 2022-10-21,03:19:06.000,294,11012787,12965,0,1666322345,13156.377473669992,53.27231928000401,53598.8870316 2022-10-21,03:19:07.000,294,11012828,12925,0,1666322346,13156.337055809992,53.27936841000337,53598.85209600001 2022-10-21,03:19:08.000,294,11012836,13005,0,1666322347,13156.316846879992,53.27231928000401,53598.87305736 2022-10-21,03:19:09.000,294,11012834,12925,0,1666322348,13156.330319499997,53.321663189999526,53598.84510888 2022-10-21,03:19:10.000,294,11012832,12845,0,1666322349,13156.310110569997,53.30051580000145,53598.85209600001 2022-10-21,03:19:11.000,294,11012827,12925,0,1666322350,13156.357264739992,53.321663189999526,53598.859083120005 2022-10-21,03:19:12.000,294,11012822,13085,0,1666322351,13156.323583190002,53.321663189999526,53598.83113464001 2022-10-21,03:19:13.000,294,11012778,12965,0,1666322352,13156.390946289997,53.328712319998886,53598.80318616001 2022-10-21,03:19:14.000,294,11012829,12685,0,1666322353,13156.411155219997,53.335761449998245,53598.88004448001 2022-10-21,03:19:15.000,294,11012805,12845,0,1666322354,13156.431364149998,53.335761449998245,53598.89401872 2022-10-21,03:19:16.000,294,11012838,12885,0,1666322355,13156.404418910002,53.30051580000145,53598.93594144 2022-10-21,03:19:17.000,294,11012801,13125,0,1666322356,13156.390946289997,53.30756493000081,53598.89401872 2022-10-21,03:19:18.000,294,11012815,12925,0,1666322357,13156.377473669992,53.328712319998886,53598.859083120005 2022-10-21,03:19:19.000,294,11012824,12845,0,1666322358,13156.397682599993,53.34281058000488,53598.91498008 2022-10-21,03:19:20.000,294,11012836,13205,0,1666322359,13156.438100459993,53.335761449998245,53598.956902800004 2022-10-21,03:19:21.000,294,11012792,13085,0,1666322360,13156.444836770002,53.34985971000424,53598.956902800004 2022-10-21,03:19:22.000,294,11012825,12845,0,1666322361,13156.438100459993,53.3569088400036,53598.90100584001 2022-10-21,03:19:23.000,294,11012816,13005,0,1666322362,13156.545881419988,53.392154490000394,53598.96388992 2022-10-21,03:19:24.000,294,11012825,12805,0,1666322363,13156.579562969993,53.36395797000296,53598.956902800004 2022-10-21,03:19:25.000,294,11012839,13085,0,1666322364,13156.539145109993,53.427400140004465,53598.93594144 2022-10-21,03:19:26.000,294,11012800,13005,0,1666322365,13156.438100459993,53.434449270003824,53598.87305736 2022-10-21,03:19:27.000,294,11012812,13005,0,1666322366,13156.444836770002,53.41330187999847,53598.87305736 2022-10-21,03:19:28.000,294,11012816,13005,0,1666322367,13156.579562969993,53.434449270003824,53598.977864160006 2022-10-21,03:19:29.000,294,11012798,13005,0,1666322368,13156.586299279988,53.39920361999975,53598.99882552001 2022-10-21,03:19:30.000,294,11012829,12885,0,1666322369,13156.572826659998,53.434449270003824,53598.99882552001 2022-10-21,03:19:31.000,294,11012819,12885,0,1666322370,13156.660398689994,53.434449270003824,53599.01978688001 2022-10-21,03:19:32.000,294,11012821,13005,0,1666322371,13156.613244519998,53.44854753000254,53598.96388992 2022-10-21,03:19:33.000,294,11012837,12925,0,1666322372,13156.633453449998,53.44854753000254,53599.01279976 2022-10-21,03:19:34.000,294,11012814,12885,0,1666322373,13156.660398689994,53.44854753000254,53599.04773536001 2022-10-21,03:19:35.000,294,11012793,12965,0,1666322374,13156.714289169999,53.427400140004465,53599.01978688001 2022-10-21,03:19:36.000,294,11012845,12885,0,1666322375,13156.673871309999,53.44854753000254,53598.977864160006 2022-10-21,03:19:37.000,294,11012849,12965,0,1666322376,13156.667134999989,53.46264579000126,53598.9918384 2022-10-21,03:19:38.000,294,11012810,12885,0,1666322377,13156.74797071999,53.4555966600019,53599.026774000005 2022-10-21,03:19:39.000,294,11012856,12965,0,1666322378,13156.734498099999,53.47674404999998,53599.00581264 2022-10-21,03:19:40.000,294,11012807,12765,0,1666322379,13156.78838857999,53.49789143999806,53598.99882552001 2022-10-21,03:19:41.000,294,11012848,13285,0,1666322380,13156.78838857999,53.4908423099987,53599.0617096 2022-10-21,03:19:42.000,294,11012814,12965,0,1666322381,13156.741234409994,53.50494057000469,53598.99882552001 2022-10-21,03:19:43.000,294,11012827,12965,0,1666322382,13156.781652269994,53.51198970000405,53599.075683840005 2022-10-21,03:19:44.000,294,11012832,12925,0,1666322383,13156.862487989994,53.51198970000405,53599.05472248 2022-10-21,03:19:45.000,294,11012843,12765,0,1666322384,13156.86922429999,53.48379317999934,53599.075683840005 2022-10-21,03:19:46.000,294,11012797,12965,0,1666322385,13156.842279059994,53.4908423099987,53599.04074824 2022-10-21,03:19:47.000,294,11012830,12885,0,1666322386,13156.801861199994,53.53313709000213,53599.00581264 2022-10-21,03:19:48.000,294,11012821,13125,0,1666322387,13156.86922429999,53.53313709000213,53599.089658079996 2022-10-21,03:19:49.000,294,11012790,12765,0,1666322388,13156.84901536999,53.49789143999806,53599.04074824 2022-10-21,03:19:50.000,294,11012813,12965,0,1666322389,13156.90964215999,53.51903883000341,53599.11760656001 2022-10-21,03:19:51.000,294,11012810,12925,0,1666322390,13156.902905849995,53.47674404999998,53599.11760656001 2022-10-21,03:19:52.000,294,11012812,12965,0,1666322391,13156.90964215999,53.54018622000149,53599.05472248 2022-10-21,03:19:53.000,294,11012802,12765,0,1666322392,13156.902905849995,53.50494057000469,53599.09664520001 2022-10-21,03:19:54.000,294,11012819,12965,0,1666322393,13157.003950499995,53.50494057000469,53599.11760656001 2022-10-21,03:19:55.000,294,11012805,12885,0,1666322394,13156.983741569995,53.49789143999806,53599.145555040006 2022-10-21,03:19:56.000,294,11012809,12925,0,1666322395,13156.983741569995,53.52608796000277,53599.10363232 2022-10-21,03:19:57.000,294,11012798,12925,0,1666322396,13156.90964215999,53.47674404999998,53599.06869672001 2022-10-21,03:19:58.000,294,11012820,13125,0,1666322397,13156.963532639995,53.49789143999806,53599.10363232 2022-10-21,03:19:59.000,294,11012818,13165,0,1666322398,13157.01068680999,53.48379317999934,53599.15952928 2022-10-21,03:20:00.000,294,11012832,12885,0,1666322399,13157.01742312,53.51903883000341,53599.145555040006 2022-10-21,03:20:01.000,294,11012813,12845,0,1666322400,13157.044368359995,53.51903883000341,53599.16651640001 2022-10-21,03:20:02.000,294,11012827,12925,0,1666322401,13157.03089573999,53.48379317999934,53599.09664520001 2022-10-21,03:20:03.000,294,11012825,12805,0,1666322402,13157.064577289995,53.4908423099987,53599.20843912 2022-10-21,03:20:04.000,294,11012834,13045,0,1666322403,13157.125204079995,53.50494057000469,53599.194464880005 2022-10-21,03:20:05.000,294,11012819,12925,0,1666322404,13157.09152252999,53.4908423099987,53599.16651640001 2022-10-21,03:20:06.000,294,11012823,12925,0,1666322405,13157.05110466999,53.51903883000341,53599.13856792001 2022-10-21,03:20:07.000,294,11012826,13045,0,1666322406,13157.104995149995,53.46969492000062,53599.194464880005 2022-10-21,03:20:08.000,294,11012831,12965,0,1666322407,13157.11846777,53.47674404999998,53599.22241336 2022-10-21,03:20:09.000,294,11012849,12805,0,1666322408,13157.17909456,53.46969492000062,53599.32722016 2022-10-21,03:20:10.000,294,11012786,12965,0,1666322409,13157.212776109991,53.46264579000126,53599.292284560004 2022-10-21,03:20:11.000,294,11012825,13125,0,1666322410,13157.165621939996,53.4555966600019,53599.32023304 2022-10-21,03:20:12.000,294,11012836,12925,0,1666322411,13157.1386767,53.47674404999998,53599.20843912 2022-10-21,03:20:13.000,294,11012839,12885,0,1666322412,13157.165621939996,53.4908423099987,53599.30625880001 2022-10-21,03:20:14.000,294,11012809,12965,0,1666322413,13157.21951242,53.46969492000062,53599.257348959996 2022-10-21,03:20:15.000,294,11012793,12925,0,1666322414,13157.206039799996,53.441498400003184,53599.292284560004 2022-10-21,03:20:16.000,294,11012800,13005,0,1666322415,13157.1386767,53.46969492000062,53599.22940048 2022-10-21,03:20:17.000,294,11012821,12805,0,1666322416,13157.206039799996,53.47674404999998,53599.25036184 2022-10-21,03:20:18.000,294,11012801,12605,0,1666322417,13157.21951242,53.44854753000254,53599.33420728001 2022-10-21,03:20:19.000,294,11012807,12965,0,1666322418,13157.226248729996,53.44854753000254,53599.32722016 2022-10-21,03:20:20.000,294,11012824,12925,0,1666322419,13157.206039799996,53.434449270003824,53599.292284560004 2022-10-21,03:20:21.000,294,11012783,12845,0,1666322420,13157.206039799996,53.434449270003824,53599.29927168 2022-10-21,03:20:22.000,294,11012796,12845,0,1666322421,13157.19256717999,53.427400140004465,53599.27831032 2022-10-21,03:20:23.000,294,11012789,13085,0,1666322422,13157.212776109991,53.42035100999783,53599.20843912 2022-10-21,03:20:24.000,294,11012815,13045,0,1666322423,13157.19256717999,53.42035100999783,53599.243374720005 2022-10-21,03:20:25.000,294,11012832,13125,0,1666322424,13157.307084449996,53.41330187999847,53599.34818152 2022-10-21,03:20:26.000,294,11012788,13005,0,1666322425,13157.286875519996,53.41330187999847,53599.29927168 2022-10-21,03:20:27.000,294,11012807,12925,0,1666322426,13157.266666589996,53.41330187999847,53599.292284560004 2022-10-21,03:20:28.000,294,11012821,12925,0,1666322427,13157.13194038999,53.40625274999911,53599.22940048 2022-10-21,03:20:29.000,294,11012775,13005,0,1666322428,13157.17909456,53.392154490000394,53599.20843912 2022-10-21,03:20:30.000,294,11012802,12925,0,1666322429,13157.19256717999,53.39920361999975,53599.28529744001 2022-10-21,03:20:31.000,294,11012806,12965,0,1666322430,13157.226248729996,53.385105360001035,53599.243374720005 2022-10-21,03:20:32.000,294,11012797,12765,0,1666322431,13157.246457659996,53.392154490000394,53599.22241336 2022-10-21,03:20:33.000,294,11012768,12925,0,1666322432,13157.313820759991,53.36395797000296,53599.33420728001 2022-10-21,03:20:34.000,294,11012810,12925,0,1666322433,13157.327293379996,53.36395797000296,53599.30625880001 2022-10-21,03:20:35.000,294,11012804,12925,0,1666322434,13157.334029689991,53.36395797000296,53599.35516864001 2022-10-21,03:20:36.000,294,11012771,13045,0,1666322435,13157.300348140001,53.36395797000296,53599.29927168 2022-10-21,03:20:37.000,294,11012806,13005,0,1666322436,13157.307084449996,53.328712319998886,53599.292284560004 2022-10-21,03:20:38.000,294,11012801,13045,0,1666322437,13157.313820759991,53.36395797000296,53599.28529744001 2022-10-21,03:20:39.000,294,11012797,12925,0,1666322438,13157.381183860001,53.31461406000017,53599.3411944 2022-10-21,03:20:40.000,294,11012808,13045,0,1666322439,13157.354238619992,53.34281058000488,53599.28529744001 2022-10-21,03:20:41.000,294,11012806,12965,0,1666322440,13157.327293379996,53.335761449998245,53599.313245920006 2022-10-21,03:20:42.000,294,11012816,13125,0,1666322441,13157.320557070001,53.321663189999526,53599.25036184 2022-10-21,03:20:43.000,294,11012796,13165,0,1666322442,13157.387920169997,53.30756493000081,53599.292284560004 2022-10-21,03:20:44.000,294,11012801,13045,0,1666322443,13157.374447549992,53.26527015000465,53599.34818152 2022-10-21,03:20:45.000,294,11012831,13125,0,1666322444,13157.381183860001,53.28641754000273,53599.313245920006 2022-10-21,03:20:46.000,294,11012852,13125,0,1666322445,13157.347502309996,53.25117188999866,53599.28529744001 2022-10-21,03:20:47.000,294,11012800,12805,0,1666322446,13157.354238619992,53.208877110002504,53599.22241336 2022-10-21,03:20:48.000,294,11012820,12845,0,1666322447,13157.401392790001,53.25822101999802,53599.25036184 2022-10-21,03:20:49.000,294,11012792,12965,0,1666322448,13157.401392790001,53.23707362999994,53599.313245920006 2022-10-21,03:20:50.000,294,11012820,12805,0,1666322449,13157.421601720001,53.18772972000443,53599.33420728001 2022-10-21,03:20:51.000,294,11012818,12805,0,1666322450,13157.435074339992,53.17363145999843,53599.32722016 2022-10-21,03:20:52.000,294,11012803,12725,0,1666322451,13157.367711239996,53.194778850003786,53599.33420728001 2022-10-21,03:20:53.000,294,11012770,12685,0,1666322452,13157.360974930001,53.194778850003786,53599.27831032 2022-10-21,03:20:54.000,294,11012850,13045,0,1666322453,13157.394656479992,53.18772972000443,53599.313245920006 2022-10-21,03:20:55.000,294,11012791,12805,0,1666322454,13157.401392790001,53.18068058999779,53599.28529744001 2022-10-21,03:20:56.000,294,11012807,13125,0,1666322455,13157.401392790001,53.208877110002504,53599.313245920006 2022-10-21,03:20:57.000,294,11012788,12605,0,1666322456,13157.421601720001,53.16658232999907,53599.2713232 2022-10-21,03:20:58.000,294,11012816,12845,0,1666322457,13157.448546959997,53.16658232999907,53599.35516864001 2022-10-21,03:20:59.000,294,11012804,13045,0,1666322458,13157.414865409992,53.13838581000164,53599.33420728001 2022-10-21,03:21:00.000,294,11012813,13085,0,1666322459,13157.414865409992,53.145434940000996,53599.3411944 2022-10-21,03:21:01.000,294,11012803,12765,0,1666322460,13157.387920169997,53.13133668000228,53599.29927168 2022-10-21,03:21:02.000,294,11012793,13085,0,1666322461,13157.360974930001,53.1101892900042,53599.2713232 2022-10-21,03:21:03.000,294,11012804,12725,0,1666322462,13157.347502309996,53.10314016000484,53599.26433608001 2022-10-21,03:21:04.000,294,11012791,12765,0,1666322463,13157.414865409992,53.11723842000356,53599.32722016 2022-10-21,03:21:05.000,294,11012814,12965,0,1666322464,13157.488964819997,53.06789451000077,53599.36914288 2022-10-21,03:21:06.000,294,11012811,13045,0,1666322465,13157.448546959997,53.07494364000013,53599.28529744001 2022-10-21,03:21:07.000,294,11012819,13165,0,1666322466,13157.414865409992,53.03969799000333,53599.313245920006 2022-10-21,03:21:08.000,294,11012831,12845,0,1666322467,13157.441810650002,53.00445233999926,53599.37613 2022-10-21,03:21:09.000,294,11012787,12845,0,1666322468,13157.421601720001,52.9974032099999,53599.32023304 2022-10-21,03:21:10.000,294,11012798,12845,0,1666322469,13157.441810650002,52.9974032099999,53599.292284560004 2022-10-21,03:21:11.000,294,11012804,12965,0,1666322470,13157.428338029997,52.96215756000311,53599.28529744001 2022-10-21,03:21:12.000,294,11012794,12765,0,1666322471,13157.374447549992,53.00445233999926,53599.23638760001 2022-10-21,03:21:13.000,294,11012778,12805,0,1666322472,13157.414865409992,52.9974032099999,53599.257348959996 2022-10-21,03:21:14.000,294,11012802,13125,0,1666322473,13157.462019580002,52.9974032099999,53599.29927168 2022-10-21,03:21:15.000,294,11012798,13125,0,1666322474,13157.435074339992,52.969206690002466,53599.3411944 2022-10-21,03:21:16.000,294,11012791,13005,0,1666322475,13157.428338029997,52.976255820001825,53599.32722016 2022-10-21,03:21:17.000,294,11012819,13085,0,1666322476,13157.367711239996,52.94805930000439,53599.243374720005 2022-10-21,03:21:18.000,294,11012798,12805,0,1666322477,13157.401392790001,52.969206690002466,53599.23638760001 2022-10-21,03:21:19.000,294,11012817,12885,0,1666322478,13157.435074339992,52.926911909999035,53599.26433608001 2022-10-21,03:21:20.000,294,11012838,13205,0,1666322479,13157.495701129992,52.919862779999676,53599.25036184 2022-10-21,03:21:21.000,294,11012811,13045,0,1666322480,13157.455283269992,52.87756800000352,53599.292284560004 2022-10-21,03:21:22.000,294,11012831,12925,0,1666322481,13157.455283269992,52.89166626000224,53599.26433608001 2022-10-21,03:21:23.000,294,11012836,13005,0,1666322482,13157.455283269992,52.85642060999817,53599.32722016 2022-10-21,03:21:24.000,294,11012795,12765,0,1666322483,13157.475492199992,52.89166626000224,53599.22241336 2022-10-21,03:21:25.000,294,11012827,13045,0,1666322484,13157.468755889997,52.82822409000073,53599.26433608001 2022-10-21,03:21:26.000,294,11012826,13245,0,1666322485,13157.354238619992,52.87756800000352,53599.145555040006 2022-10-21,03:21:27.000,294,11012843,12965,0,1666322486,13157.414865409992,52.83527322000009,53599.18049064 2022-10-21,03:21:28.000,294,11012818,13205,0,1666322487,13157.414865409992,52.82822409000073,53599.243374720005 2022-10-21,03:21:29.000,294,11012854,12845,0,1666322488,13157.354238619992,52.82822409000073,53599.18747776001 2022-10-21,03:21:30.000,294,11012869,12885,0,1666322489,13157.320557070001,52.81412583000201,53599.16651640001 2022-10-21,03:21:31.000,294,11012827,13005,0,1666322490,13157.435074339992,52.77888017999794,53599.243374720005 2022-10-21,03:21:32.000,294,11012777,12885,0,1666322491,13157.374447549992,52.792978440003935,53599.15952928 2022-10-21,03:21:33.000,294,11012773,13045,0,1666322492,13157.354238619992,52.77183104999858,53599.18747776001 2022-10-21,03:21:34.000,294,11012773,13205,0,1666322493,13157.401392790001,52.77888017999794,53599.20843912 2022-10-21,03:21:35.000,294,11012823,12845,0,1666322494,13157.394656479992,52.736585400001786,53599.145555040006 2022-10-21,03:21:36.000,294,11012826,12965,0,1666322495,13157.387920169997,52.750683660000504,53599.194464880005 2022-10-21,03:21:37.000,294,11012818,13005,0,1666322496,13157.401392790001,52.72248714000307,53599.21542624001 2022-10-21,03:21:38.000,294,11012803,13165,0,1666322497,13157.435074339992,52.701339749997715,53599.20843912 2022-10-21,03:21:39.000,294,11012828,13125,0,1666322498,13157.435074339992,52.71543801000371,53599.22940048 2022-10-21,03:21:40.000,294,11012782,13125,0,1666322499,13157.414865409992,52.71543801000371,53599.20843912 2022-10-21,03:21:41.000,294,11012861,12885,0,1666322500,13157.414865409992,52.701339749997715,53599.243374720005 2022-10-21,03:21:42.000,294,11012826,12805,0,1666322501,13157.381183860001,52.736585400001786,53599.16651640001 2022-10-21,03:21:43.000,294,11012826,12925,0,1666322502,13157.374447549992,52.72248714000307,53599.124593680004 2022-10-21,03:21:44.000,294,11012832,12885,0,1666322503,13157.387920169997,52.71543801000371,53599.25036184 2022-10-21,03:21:45.000,294,11012781,12925,0,1666322504,13157.428338029997,52.65904497000156,53599.22241336 2022-10-21,03:21:46.000,294,11012793,12925,0,1666322505,13157.381183860001,52.67314323000028,53599.18049064 2022-10-21,03:21:47.000,294,11012852,12885,0,1666322506,13157.381183860001,52.60970105999877,53599.21542624001 2022-10-21,03:21:48.000,294,11012843,12765,0,1666322507,13157.401392790001,52.61675018999813,53599.20843912 2022-10-21,03:21:49.000,294,11012795,13045,0,1666322508,13157.401392790001,52.63084845000412,53599.20843912 2022-10-21,03:21:50.000,294,11012801,13165,0,1666322509,13157.387920169997,52.623799320004764,53599.22241336 2022-10-21,03:21:51.000,294,11012830,12965,0,1666322510,13157.387920169997,52.63084845000412,53599.201452 2022-10-21,03:21:52.000,294,11012819,13285,0,1666322511,13157.394656479992,52.64494671000284,53599.124593680004 2022-10-21,03:21:53.000,294,11012848,13125,0,1666322512,13157.367711239996,52.64494671000284,53599.15952928 2022-10-21,03:21:54.000,294,11012797,13045,0,1666322513,13157.462019580002,52.58855367000069,53599.22940048 2022-10-21,03:21:55.000,294,11012839,13125,0,1666322514,13157.455283269992,52.58150454000133,53599.257348959996 2022-10-21,03:21:56.000,294,11012830,12925,0,1666322515,13157.381183860001,52.58855367000069,53599.243374720005 2022-10-21,03:21:57.000,294,11012778,12805,0,1666322516,13157.374447549992,52.574455410001974,53599.18747776001 2022-10-21,03:21:58.000,294,11012795,12925,0,1666322517,13157.313820759991,52.58855367000069,53599.18747776001 2022-10-21,03:21:59.000,294,11012830,12965,0,1666322518,13157.394656479992,52.5533080200039,53599.25036184 2022-10-21,03:22:00.000,294,11012807,12765,0,1666322519,13157.360974930001,52.5533080200039,53599.22241336 2022-10-21,03:22:01.000,294,11012826,13005,0,1666322520,13157.394656479992,52.5392097599979,53599.22241336 2022-10-21,03:22:02.000,294,11012789,12885,0,1666322521,13157.354238619992,52.5533080200039,53599.17350352 2022-10-21,03:22:03.000,294,11012814,13045,0,1666322522,13157.387920169997,52.518062369999825,53599.27831032 2022-10-21,03:22:04.000,294,11012868,13085,0,1666322523,13157.354238619992,52.518062369999825,53599.23638760001 2022-10-21,03:22:05.000,294,11012827,12965,0,1666322524,13157.367711239996,52.46871846000431,53599.25036184 2022-10-21,03:22:06.000,294,11012821,12965,0,1666322525,13157.286875519996,52.48281672000303,53599.20843912 2022-10-21,03:22:07.000,294,11012812,13045,0,1666322526,13157.307084449996,52.42642368000088,53599.124593680004 2022-10-21,03:22:08.000,294,11012848,13245,0,1666322527,13157.300348140001,52.48281672000303,53599.21542624001 2022-10-21,03:22:09.000,294,11012861,13125,0,1666322528,13157.381183860001,52.42642368000088,53599.257348959996 2022-10-21,03:22:10.000,294,11012814,13045,0,1666322529,13157.320557070001,52.398227160003444,53599.18049064 2022-10-21,03:22:11.000,294,11012817,12845,0,1666322530,13157.367711239996,52.37707976999809,53599.23638760001 2022-10-21,03:22:12.000,294,11012839,12965,0,1666322531,13157.280139210001,52.37707976999809,53599.201452 2022-10-21,03:22:13.000,294,11012841,12805,0,1666322532,13157.253193969991,52.35593238000001,53599.18747776001 2022-10-21,03:22:14.000,294,11012844,13285,0,1666322533,13157.266666589996,52.348883250000654,53599.15952928 2022-10-21,03:22:15.000,294,11012822,12925,0,1666322534,13157.273402899991,52.327735860002576,53599.20843912 2022-10-21,03:22:16.000,294,11012805,13125,0,1666322535,13157.19256717999,52.299539339997864,53599.11760656001 2022-10-21,03:22:17.000,294,11012802,12765,0,1666322536,13157.232985039991,52.285441079999146,53599.16651640001 2022-10-21,03:22:18.000,294,11012829,13285,0,1666322537,13157.273402899991,52.27839194999979,53599.22241336 2022-10-21,03:22:19.000,294,11012813,12845,0,1666322538,13157.273402899991,52.26429369000107,53599.21542624001 2022-10-21,03:22:20.000,294,11012854,13205,0,1666322539,13157.23972135,52.24314630000299,53599.21542624001 2022-10-21,03:22:21.000,294,11012800,12805,0,1666322540,13157.206039799996,52.25724456000171,53599.13856792001 2022-10-21,03:22:22.000,294,11012847,12925,0,1666322541,13157.11846777,52.25724456000171,53599.124593680004 2022-10-21,03:22:23.000,294,11012814,13085,0,1666322542,13157.15214931999,52.21494977999828,53599.11760656001 2022-10-21,03:22:24.000,294,11012850,13005,0,1666322543,13157.11846777,52.23609717000363,53599.17350352 2022-10-21,03:22:25.000,294,11012807,13045,0,1666322544,13157.15888563,52.20790064999892,53599.18049064 2022-10-21,03:22:26.000,294,11012822,13085,0,1666322545,13157.11173145999,52.22199891000491,53599.11760656001 2022-10-21,03:22:27.000,294,11012789,13045,0,1666322546,13157.13194038999,52.21494977999828,53599.1315808 2022-10-21,03:22:28.000,294,11012754,12805,0,1666322547,13157.064577289995,52.22904804000427,53599.05472248 2022-10-21,03:22:29.000,294,11012803,12965,0,1666322548,13157.05784098,52.1938023900002,53599.09664520001 2022-10-21,03:22:30.000,294,11012761,12925,0,1666322549,13157.044368359995,52.18675326000084,53599.1315808 2022-10-21,03:22:31.000,294,11012827,12765,0,1666322550,13157.01068680999,52.14445848000469,53599.09664520001 2022-10-21,03:22:32.000,294,11012787,13045,0,1666322551,13157.01742312,52.18675326000084,53599.0617096 2022-10-21,03:22:33.000,294,11012815,12925,0,1666322552,13157.044368359995,52.158556740003405,53599.08267096 2022-10-21,03:22:34.000,294,11012822,12965,0,1666322553,13157.104995149995,52.13740934999805,53599.16651640001 2022-10-21,03:22:35.000,294,11012783,12965,0,1666322554,13157.07804991,52.17970413000148,53599.124593680004 2022-10-21,03:22:36.000,294,11012804,12925,0,1666322555,13157.09152252999,52.158556740003405,53599.10363232 2022-10-21,03:22:37.000,294,11012792,13085,0,1666322556,13156.983741569995,52.18675326000084,53599.05472248 2022-10-21,03:22:38.000,294,11012813,13045,0,1666322557,13157.01742312,52.151507610004046,53599.075683840005 2022-10-21,03:22:39.000,294,11012828,13045,0,1666322558,13157.05110466999,52.17970413000148,53599.089658079996 2022-10-21,03:22:40.000,294,11012808,12725,0,1666322559,13157.064577289995,52.14445848000469,53599.09664520001 2022-10-21,03:22:41.000,294,11012832,13005,0,1666322560,13157.01742312,52.158556740003405,53599.11061944 2022-10-21,03:22:42.000,294,11012776,12605,0,1666322561,13156.99721419,52.165605870002764,53598.99882552001 2022-10-21,03:22:43.000,294,11012813,12885,0,1666322562,13157.07804991,52.151507610004046,53599.11061944 2022-10-21,03:22:44.000,294,11012853,12765,0,1666322563,13157.05110466999,52.13036021999869,53599.09664520001 2022-10-21,03:22:45.000,294,11012814,13045,0,1666322564,13157.024159429995,52.13740934999805,53599.0617096 2022-10-21,03:22:46.000,294,11012784,12685,0,1666322565,13156.95679633,52.14445848000469,53598.99882552001 2022-10-21,03:22:47.000,294,11012805,12605,0,1666322566,13156.983741569995,52.13740934999805,53599.075683840005 2022-10-21,03:22:48.000,294,11012779,12925,0,1666322567,13156.99721419,52.12331108999933,53599.089658079996 2022-10-21,03:22:49.000,294,11012809,12605,0,1666322568,13157.003950499995,52.151507610004046,53599.06869672001 2022-10-21,03:22:50.000,294,11012800,12965,0,1666322569,13157.024159429995,52.109212830000615,53599.09664520001 2022-10-21,03:22:51.000,294,11012846,12925,0,1666322570,13157.024159429995,52.165605870002764,53599.0617096 2022-10-21,03:22:52.000,294,11012819,12925,0,1666322571,13156.923114779995,52.109212830000615,53599.05472248 2022-10-21,03:22:53.000,294,11012860,12805,0,1666322572,13156.9365874,52.14445848000469,53599.04773536001 2022-10-21,03:22:54.000,294,11012811,13005,0,1666322573,13156.99047787999,52.14445848000469,53599.089658079996 2022-10-21,03:22:55.000,294,11012828,12805,0,1666322574,13156.983741569995,52.14445848000469,53599.06869672001 2022-10-21,03:22:56.000,294,11012794,13005,0,1666322575,13156.9365874,52.158556740003405,53598.99882552001 2022-10-21,03:22:57.000,294,11012817,13005,0,1666322576,13156.95006001999,52.17970413000148,53599.05472248 2022-10-21,03:22:58.000,294,11012782,12965,0,1666322577,13156.95006001999,52.158556740003405,53599.05472248 2022-10-21,03:22:59.000,294,11012846,13005,0,1666322578,13156.9365874,52.165605870002764,53599.11061944 2022-10-21,03:23:00.000,294,11012814,12965,0,1666322579,13156.902905849995,52.14445848000469,53599.0617096 2022-10-21,03:23:01.000,294,11012809,12925,0,1666322580,13156.90964215999,52.17970413000148,53599.11061944 2022-10-21,03:23:02.000,294,11012848,12765,0,1666322581,13156.862487989994,52.17265500000212,53599.075683840005 2022-10-21,03:23:03.000,294,11012778,12965,0,1666322582,13156.84901536999,52.151507610004046,53598.98485128 2022-10-21,03:23:04.000,294,11012839,12805,0,1666322583,13156.882696919994,52.13740934999805,53599.11061944 2022-10-21,03:23:05.000,294,11012827,13005,0,1666322584,13156.89616954,52.151507610004046,53599.08267096 2022-10-21,03:23:06.000,294,11012815,13085,0,1666322585,13156.85575168,52.17970413000148,53599.089658079996 2022-10-21,03:23:07.000,294,11012790,13285,0,1666322586,13156.862487989994,52.158556740003405,53599.089658079996 2022-10-21,03:23:08.000,294,11012802,12925,0,1666322587,13156.862487989994,52.13740934999805,53599.10363232 2022-10-21,03:23:09.000,294,11012823,13125,0,1666322588,13156.815333819999,52.151507610004046,53599.06869672001 2022-10-21,03:23:10.000,294,11012805,12925,0,1666322589,13156.82880643999,52.13740934999805,53599.089658079996 2022-10-21,03:23:11.000,294,11012789,12965,0,1666322590,13156.80859750999,52.151507610004046,53599.11061944 2022-10-21,03:23:12.000,294,11012804,12805,0,1666322591,13156.754707029999,52.17265500000212,53599.04074824 2022-10-21,03:23:13.000,294,11012808,12925,0,1666322592,13156.801861199994,52.1938023900002,53599.05472248 2022-10-21,03:23:14.000,294,11012836,12765,0,1666322593,13156.80859750999,52.165605870002764,53599.11760656001 2022-10-21,03:23:15.000,294,11012796,13045,0,1666322594,13156.80859750999,52.17970413000148,53599.075683840005 2022-10-21,03:23:16.000,294,11012885,12925,0,1666322595,13156.761443339994,52.22904804000427,53599.01978688001 2022-10-21,03:23:17.000,294,11012809,12885,0,1666322596,13156.761443339994,52.21494977999828,53598.99882552001 2022-10-21,03:23:18.000,294,11012808,13045,0,1666322597,13156.700816549994,52.20085151999956,53599.01279976 2022-10-21,03:23:19.000,294,11012823,12765,0,1666322598,13156.700816549994,52.17265500000212,53599.00581264 2022-10-21,03:23:20.000,294,11012828,12925,0,1666322599,13156.78838857999,52.18675326000084,53599.05472248 2022-10-21,03:23:21.000,294,11012808,12965,0,1666322600,13156.694080239999,52.18675326000084,53599.01978688001 2022-10-21,03:23:22.000,294,11012804,12885,0,1666322601,13156.680607619994,52.165605870002764,53599.04074824 2022-10-21,03:23:23.000,294,11012808,12885,0,1666322602,13156.721025479994,52.18675326000084,53599.06869672001 2022-10-21,03:23:24.000,294,11012838,12845,0,1666322603,13156.660398689994,52.18675326000084,53599.03376112 2022-10-21,03:23:25.000,294,11012839,12685,0,1666322604,13156.646926069989,52.12331108999933,53599.03376112 2022-10-21,03:23:26.000,294,11012765,12765,0,1666322605,13156.613244519998,52.13740934999805,53598.94292856 2022-10-21,03:23:27.000,294,11012833,12925,0,1666322606,13156.626717139989,52.165605870002764,53598.94292856 2022-10-21,03:23:28.000,294,11012795,12845,0,1666322607,13156.673871309999,52.13740934999805,53598.98485128 2022-10-21,03:23:29.000,294,11012808,12885,0,1666322608,13156.640189759994,52.13740934999805,53599.01978688001 2022-10-21,03:23:30.000,294,11012861,13045,0,1666322609,13156.687343929989,52.14445848000469,53598.99882552001 2022-10-21,03:23:31.000,294,11012830,12885,0,1666322610,13156.667134999989,52.102163700001256,53599.00581264 2022-10-21,03:23:32.000,294,11012858,13085,0,1666322611,13156.518936179993,52.116261959999974,53598.90100584001 2022-10-21,03:23:33.000,294,11012868,13045,0,1666322612,13156.572826659998,52.109212830000615,53598.90100584001 2022-10-21,03:23:34.000,294,11012803,13005,0,1666322613,13156.626717139989,52.0951145700019,53598.98485128 2022-10-21,03:23:35.000,294,11012802,13125,0,1666322614,13156.606508209989,52.052819789998466,53598.9918384 2022-10-21,03:23:36.000,294,11012819,12965,0,1666322615,13156.539145109993,52.052819789998466,53598.94991568001 2022-10-21,03:23:37.000,294,11012846,13005,0,1666322616,13156.539145109993,52.03872152999975,53598.92895432001 2022-10-21,03:23:38.000,294,11012778,12965,0,1666322617,13156.606508209989,52.01052501000231,53598.99882552001 2022-10-21,03:23:39.000,294,11012828,12885,0,1666322618,13156.619980829993,52.03167240000039,53599.03376112 2022-10-21,03:23:40.000,294,11012839,12885,0,1666322619,13156.613244519998,51.989377620004234,53598.977864160006 2022-10-21,03:23:41.000,294,11012805,13125,0,1666322620,13156.579562969993,52.03872152999975,53598.98485128 2022-10-21,03:23:42.000,294,11012836,13085,0,1666322621,13156.606508209989,51.989377620004234,53598.91498008 2022-10-21,03:23:43.000,294,11012818,12845,0,1666322622,13156.606508209989,51.989377620004234,53598.97087704001 2022-10-21,03:23:44.000,294,11012848,12965,0,1666322623,13156.572826659998,52.01052501000231,53598.92895432001 2022-10-21,03:23:45.000,294,11012805,12805,0,1666322624,13156.572826659998,52.00347588000295,53598.94991568001 2022-10-21,03:23:46.000,294,11012815,12925,0,1666322625,13156.579562969993,51.99642675000359,53598.97087704001 2022-10-21,03:23:47.000,294,11012820,12805,0,1666322626,13156.579562969993,51.97527935999824,53598.94991568001 2022-10-21,03:23:48.000,294,11012854,13125,0,1666322627,13156.566090349988,51.9470828400008,53598.94991568001 2022-10-21,03:23:49.000,294,11012834,12965,0,1666322628,13156.579562969993,51.96118109999952,53598.91498008 2022-10-21,03:23:50.000,294,11012804,12845,0,1666322629,13156.545881419988,51.982328490004875,53598.921967199996 2022-10-21,03:23:51.000,294,11012825,13085,0,1666322630,13156.586299279988,51.989377620004234,53598.93594144 2022-10-21,03:23:52.000,294,11012825,12925,0,1666322631,13156.512199869998,51.96118109999952,53598.83113464001 2022-10-21,03:23:53.000,294,11012802,12965,0,1666322632,13156.512199869998,51.97527935999824,53598.93594144 2022-10-21,03:23:54.000,294,11012812,13005,0,1666322633,13156.539145109993,51.97527935999824,53598.921967199996 2022-10-21,03:23:55.000,294,11012810,12965,0,1666322634,13156.532408799998,51.9470828400008,53598.94991568001 2022-10-21,03:23:56.000,294,11012799,13045,0,1666322635,13156.518936179993,51.932984580002085,53598.92895432001 2022-10-21,03:23:57.000,294,11012788,13085,0,1666322636,13156.491990939998,51.91888632000337,53598.92895432001 2022-10-21,03:23:58.000,294,11012846,12845,0,1666322637,13156.478518319993,51.932984580002085,53598.86607024 2022-10-21,03:23:59.000,294,11012838,13085,0,1666322638,13156.518936179993,51.91183719000401,53598.90100584001 2022-10-21,03:24:00.000,294,11012781,12925,0,1666322639,13156.491990939998,51.96118109999952,53598.94991568001 2022-10-21,03:24:01.000,294,11012767,13085,0,1666322640,13156.539145109993,51.95413197000016,53598.88004448001 2022-10-21,03:24:02.000,294,11012819,12845,0,1666322641,13156.539145109993,51.940033710001444,53598.93594144 2022-10-21,03:24:03.000,294,11012828,12965,0,1666322642,13156.525672489988,51.9470828400008,53598.94991568001 2022-10-21,03:24:04.000,294,11012775,12965,0,1666322643,13156.498727249993,51.940033710001444,53598.859083120005 2022-10-21,03:24:05.000,294,11012759,13205,0,1666322644,13156.545881419988,51.9470828400008,53598.88004448001 2022-10-21,03:24:06.000,294,11012767,12805,0,1666322645,13156.505463559988,51.96118109999952,53598.88004448001 2022-10-21,03:24:07.000,294,11012818,12885,0,1666322646,13156.431364149998,51.96118109999952,53598.88004448001 2022-10-21,03:24:08.000,294,11012815,12925,0,1666322647,13156.397682599993,51.96823022999888,53598.859083120005 2022-10-21,03:24:09.000,294,11012793,12965,0,1666322648,13156.451573079998,51.96118109999952,53598.87305736 2022-10-21,03:24:10.000,294,11012818,12925,0,1666322649,13156.498727249993,51.932984580002085,53598.89401872 2022-10-21,03:24:11.000,294,11012793,13285,0,1666322650,13156.505463559988,51.97527935999824,53598.94292856 2022-10-21,03:24:12.000,294,11012778,13045,0,1666322651,13156.465045700003,51.96823022999888,53598.90100584001 2022-10-21,03:24:13.000,294,11012768,13005,0,1666322652,13156.458309389993,51.96118109999952,53598.90100584001 2022-10-21,03:24:14.000,294,11012784,13125,0,1666322653,13156.491990939998,51.982328490004875,53598.89401872 2022-10-21,03:24:15.000,294,11012804,12965,0,1666322654,13156.525672489988,51.982328490004875,53598.921967199996 2022-10-21,03:24:16.000,294,11012836,12765,0,1666322655,13156.478518319993,52.00347588000295,53598.87305736 2022-10-21,03:24:17.000,294,11012819,13045,0,1666322656,13156.545881419988,51.982328490004875,53598.97087704001 2022-10-21,03:24:18.000,294,11012804,12965,0,1666322657,13156.498727249993,51.982328490004875,53598.92895432001 2022-10-21,03:24:19.000,294,11012824,12885,0,1666322658,13156.512199869998,52.00347588000295,53598.977864160006 2022-10-21,03:24:20.000,294,11012795,13125,0,1666322659,13156.518936179993,51.99642675000359,53598.94991568001 2022-10-21,03:24:21.000,294,11012853,13245,0,1666322660,13156.485254630003,51.989377620004234,53598.90100584001 2022-10-21,03:24:22.000,294,11012830,13005,0,1666322661,13156.438100459993,51.99642675000359,53598.921967199996 2022-10-21,03:24:23.000,294,11012814,13005,0,1666322662,13156.478518319993,52.01757414000167,53598.88004448001 2022-10-21,03:24:24.000,294,11012869,12805,0,1666322663,13156.478518319993,51.989377620004234,53598.956902800004 2022-10-21,03:24:25.000,294,11012803,12765,0,1666322664,13156.539145109993,51.97527935999824,53598.956902800004 2022-10-21,03:24:26.000,294,11012834,13125,0,1666322665,13156.525672489988,51.989377620004234,53598.8870316 2022-10-21,03:24:27.000,294,11012803,13005,0,1666322666,13156.491990939998,51.97527935999824,53598.86607024 2022-10-21,03:24:28.000,294,11012792,12725,0,1666322667,13156.559354039993,51.99642675000359,53598.94292856 2022-10-21,03:24:29.000,294,11012807,12845,0,1666322668,13156.545881419988,52.03872152999975,53598.956902800004 2022-10-21,03:24:30.000,294,11012818,12885,0,1666322669,13156.498727249993,52.03872152999975,53598.98485128 2022-10-21,03:24:31.000,294,11012777,12885,0,1666322670,13156.518936179993,52.01757414000167,53598.94991568001 2022-10-21,03:24:32.000,294,11012820,12925,0,1666322671,13156.350528429997,52.03167240000039,53598.70536648 2022-10-21,03:24:33.000,294,11012819,13125,0,1666322672,13156.471782009998,52.01052501000231,53598.91498008 2022-10-21,03:24:34.000,294,11012810,13285,0,1666322673,13156.458309389993,52.00347588000295,53598.88004448001 2022-10-21,03:24:35.000,294,11012784,12885,0,1666322674,13156.505463559988,52.052819789998466,53598.90100584001 2022-10-21,03:24:36.000,294,11012833,12965,0,1666322675,13156.485254630003,52.03167240000039,53598.86607024 2022-10-21,03:24:37.000,294,11012829,12925,0,1666322676,13156.512199869998,52.052819789998466,53598.86607024 2022-10-21,03:24:38.000,294,11012836,12925,0,1666322677,13156.498727249993,52.08101631000318,53598.921967199996 2022-10-21,03:24:39.000,294,11012816,13125,0,1666322678,13156.505463559988,52.06691805000446,53598.91498008 2022-10-21,03:24:40.000,294,11012778,13045,0,1666322679,13156.485254630003,52.07396718000382,53598.94292856 2022-10-21,03:24:41.000,294,11012780,13005,0,1666322680,13156.438100459993,52.08806544000254,53598.87305736 2022-10-21,03:24:42.000,294,11012803,12885,0,1666322681,13156.458309389993,52.07396718000382,53598.94292856 2022-10-21,03:24:43.000,294,11012778,12845,0,1666322682,13156.451573079998,52.0951145700019,53598.956902800004 2022-10-21,03:24:44.000,294,11012806,13165,0,1666322683,13156.424627840002,52.08806544000254,53598.92895432001 2022-10-21,03:24:45.000,294,11012783,13125,0,1666322684,13156.458309389993,52.06691805000446,53598.94292856 2022-10-21,03:24:46.000,294,11012832,12765,0,1666322685,13156.397682599993,52.08806544000254,53598.85209600001 2022-10-21,03:24:47.000,294,11012804,13285,0,1666322686,13156.384209980002,52.109212830000615,53598.83113464001 2022-10-21,03:24:48.000,294,11012807,13205,0,1666322687,13156.397682599993,52.102163700001256,53598.90100584001 2022-10-21,03:24:49.000,294,11012829,12965,0,1666322688,13156.438100459993,52.08806544000254,53598.94991568001 2022-10-21,03:24:50.000,294,11012787,12965,0,1666322689,13156.478518319993,52.07396718000382,53598.94991568001 2022-10-21,03:24:51.000,294,11012813,12965,0,1666322690,13156.411155219997,52.0951145700019,53598.91498008 2022-10-21,03:24:52.000,294,11012775,12845,0,1666322691,13156.370737359997,52.109212830000615,53598.810173280006 2022-10-21,03:24:53.000,294,11012814,12925,0,1666322692,13156.397682599993,52.0951145700019,53598.86607024 2022-10-21,03:24:54.000,294,11012834,13365,0,1666322693,13156.404418910002,52.12331108999933,53598.87305736 2022-10-21,03:24:55.000,294,11012776,12885,0,1666322694,13156.411155219997,52.109212830000615,53598.87305736 2022-10-21,03:24:56.000,294,11012808,13125,0,1666322695,13156.370737359997,52.102163700001256,53598.85209600001 2022-10-21,03:24:57.000,294,11012821,12845,0,1666322696,13156.370737359997,52.109212830000615,53598.89401872 2022-10-21,03:24:58.000,294,11012836,12965,0,1666322697,13156.458309389993,52.06691805000446,53598.94991568001 2022-10-21,03:24:59.000,294,11012828,13005,0,1666322698,13156.471782009998,52.08101631000318,53598.93594144 2022-10-21,03:25:00.000,294,11012772,13125,0,1666322699,13156.404418910002,52.059868919997825,53598.93594144 2022-10-21,03:25:01.000,294,11012770,13045,0,1666322700,13156.390946289997,52.06691805000446,53598.921967199996 2022-10-21,03:25:02.000,294,11012776,12805,0,1666322701,13156.390946289997,52.08806544000254,53598.89401872 2022-10-21,03:25:03.000,294,11012809,12845,0,1666322702,13156.404418910002,52.0951145700019,53598.88004448001 2022-10-21,03:25:04.000,294,11012791,12965,0,1666322703,13156.411155219997,52.109212830000615,53598.921967199996 2022-10-21,03:25:05.000,294,11012777,13125,0,1666322704,13156.438100459993,52.102163700001256,53598.956902800004 2022-10-21,03:25:06.000,294,11012784,12685,0,1666322705,13156.377473669992,52.08101631000318,53598.907992960005 2022-10-21,03:25:07.000,294,11012808,12965,0,1666322706,13156.357264739992,52.109212830000615,53598.86607024 2022-10-21,03:25:08.000,294,11012813,12845,0,1666322707,13156.390946289997,52.13036021999869,53598.921967199996 2022-10-21,03:25:09.000,294,11012803,13125,0,1666322708,13156.404418910002,52.102163700001256,53598.89401872 2022-10-21,03:25:10.000,294,11012839,13125,0,1666322709,13156.438100459993,52.109212830000615,53598.907992960005 2022-10-21,03:25:11.000,294,11012805,12885,0,1666322710,13156.384209980002,52.08806544000254,53598.87305736 2022-10-21,03:25:12.000,294,11012786,12925,0,1666322711,13156.316846879992,52.109212830000615,53598.85209600001 2022-10-21,03:25:13.000,294,11012777,12925,0,1666322712,13156.337055809992,52.14445848000469,53598.859083120005 2022-10-21,03:25:14.000,294,11012789,13045,0,1666322713,13156.377473669992,52.13036021999869,53598.88004448001 2022-10-21,03:25:15.000,294,11012751,12965,0,1666322714,13156.404418910002,52.12331108999933,53598.907992960005 2022-10-21,03:25:16.000,294,11012794,12805,0,1666322715,13156.404418910002,52.17265500000212,53598.87305736 2022-10-21,03:25:17.000,294,11012808,12925,0,1666322716,13156.424627840002,52.109212830000615,53598.88004448001 2022-10-21,03:25:18.000,294,11012825,13005,0,1666322717,13156.384209980002,52.1938023900002,53598.79619904 2022-10-21,03:25:19.000,294,11012794,12925,0,1666322718,13156.357264739992,52.12331108999933,53598.80318616001 2022-10-21,03:25:20.000,294,11012779,13045,0,1666322719,13156.397682599993,52.13740934999805,53598.83113464001 2022-10-21,03:25:21.000,294,11012818,12765,0,1666322720,13156.350528429997,52.14445848000469,53598.83113464001 2022-10-21,03:25:22.000,294,11012790,12965,0,1666322721,13156.364001050002,52.158556740003405,53598.8171604 2022-10-21,03:25:23.000,294,11012821,13005,0,1666322722,13156.451573079998,52.151507610004046,53598.84510888 2022-10-21,03:25:24.000,294,11012798,12845,0,1666322723,13156.357264739992,52.18675326000084,53598.859083120005 2022-10-21,03:25:25.000,294,11012825,12845,0,1666322724,13156.350528429997,52.165605870002764,53598.82414752 2022-10-21,03:25:26.000,294,11012817,13085,0,1666322725,13156.337055809992,52.17265500000212,53598.76126344001 2022-10-21,03:25:27.000,294,11012790,12925,0,1666322726,13156.323583190002,52.158556740003405,53598.78222480001 2022-10-21,03:25:28.000,294,11012815,12925,0,1666322727,13156.337055809992,52.17265500000212,53598.84510888 2022-10-21,03:25:29.000,294,11012799,13005,0,1666322728,13156.370737359997,52.151507610004046,53598.87305736 2022-10-21,03:25:30.000,294,11012804,12685,0,1666322729,13156.357264739992,52.17970413000148,53598.89401872 2022-10-21,03:25:31.000,294,11012779,12845,0,1666322730,13156.357264739992,52.165605870002764,53598.93594144 2022-10-21,03:25:32.000,294,11012789,13285,0,1666322731,13156.303374260002,52.151507610004046,53598.84510888 2022-10-21,03:25:33.000,294,11012821,12965,0,1666322732,13156.310110569997,52.1938023900002,53598.8171604 2022-10-21,03:25:34.000,294,11012807,12645,0,1666322733,13156.350528429997,52.17970413000148,53598.85209600001 2022-10-21,03:25:35.000,294,11012796,13085,0,1666322734,13156.296637949992,52.18675326000084,53598.80318616001 2022-10-21,03:25:36.000,294,11012798,12925,0,1666322735,13156.269692709997,52.23609717000363,53598.80318616001 2022-10-21,03:25:37.000,294,11012864,13085,0,1666322736,13156.269692709997,52.1938023900002,53598.88004448001 2022-10-21,03:25:38.000,294,11012831,13085,0,1666322737,13156.316846879992,52.25724456000171,53598.92895432001 2022-10-21,03:25:39.000,294,11012815,12925,0,1666322738,13156.316846879992,52.22199891000491,53598.92895432001 2022-10-21,03:25:40.000,294,11012787,12965,0,1666322739,13156.323583190002,52.285441079999146,53598.8870316 2022-10-21,03:25:41.000,294,11012822,12805,0,1666322740,13156.269692709997,52.292490209998505,53598.90100584001 2022-10-21,03:25:42.000,294,11012819,13045,0,1666322741,13156.249483779997,52.24314630000299,53598.859083120005 2022-10-21,03:25:43.000,294,11012825,13285,0,1666322742,13156.236011159992,52.25019543000235,53598.80318616001 2022-10-21,03:25:44.000,294,11012819,12885,0,1666322743,13156.262956400002,52.299539339997864,53598.84510888 2022-10-21,03:25:45.000,294,11012793,13045,0,1666322744,13156.337055809992,52.27134282000043,53598.87305736 2022-10-21,03:25:46.000,294,11012814,12685,0,1666322745,13156.283165330002,52.27134282000043,53598.8870316 2022-10-21,03:25:47.000,294,11012799,12965,0,1666322746,13156.276429019992,52.27839194999979,53598.82414752 2022-10-21,03:25:48.000,294,11012792,12925,0,1666322747,13156.289901639997,52.292490209998505,53598.86607024 2022-10-21,03:25:49.000,294,11012817,13045,0,1666322748,13156.269692709997,52.27134282000043,53598.789211920004 2022-10-21,03:25:50.000,294,11012771,13005,0,1666322749,13156.330319499997,52.3065884700045,53598.8171604 2022-10-21,03:25:51.000,294,11012820,13165,0,1666322750,13156.343792120002,52.299539339997864,53598.82414752 2022-10-21,03:25:52.000,294,11012781,12965,0,1666322751,13156.289901639997,52.334784990001936,53598.83113464001 2022-10-21,03:25:53.000,294,11012814,13285,0,1666322752,13156.316846879992,52.348883250000654,53598.76825056 2022-10-21,03:25:54.000,294,11012837,12965,0,1666322753,13156.384209980002,52.327735860002576,53598.8870316 2022-10-21,03:25:55.000,294,11012804,13045,0,1666322754,13156.384209980002,52.348883250000654,53598.84510888 2022-10-21,03:25:56.000,294,11012791,12805,0,1666322755,13156.343792120002,52.32068673000322,53598.87305736 2022-10-21,03:25:57.000,294,11012830,12805,0,1666322756,13156.316846879992,52.341834120001295,53598.79619904 2022-10-21,03:25:58.000,294,11012790,13125,0,1666322757,13156.316846879992,52.341834120001295,53598.789211920004 2022-10-21,03:25:59.000,294,11012816,12885,0,1666322758,13156.397682599993,52.32068673000322,53598.89401872 2022-10-21,03:26:00.000,294,11012827,12925,0,1666322759,13156.384209980002,52.341834120001295,53598.859083120005 2022-10-21,03:26:01.000,294,11012781,12925,0,1666322760,13156.357264739992,52.341834120001295,53598.80318616001 2022-10-21,03:26:02.000,294,11012802,12965,0,1666322761,13156.364001050002,52.327735860002576,53598.810173280006 2022-10-21,03:26:03.000,294,11012779,13325,0,1666322762,13156.444836770002,52.327735860002576,53598.89401872 2022-10-21,03:26:04.000,294,11012793,12845,0,1666322763,13156.404418910002,52.32068673000322,53598.8870316 2022-10-21,03:26:05.000,294,11012818,13045,0,1666322764,13156.438100459993,52.31363760000386,53598.83812176 2022-10-21,03:26:06.000,294,11012824,12885,0,1666322765,13156.397682599993,52.348883250000654,53598.754276319996 2022-10-21,03:26:07.000,294,11012799,13005,0,1666322766,13156.424627840002,52.341834120001295,53598.76126344001 2022-10-21,03:26:08.000,294,11012791,12925,0,1666322767,13156.431364149998,52.37707976999809,53598.89401872 2022-10-21,03:26:09.000,294,11012802,13005,0,1666322768,13156.458309389993,52.334784990001936,53598.8870316 2022-10-21,03:26:10.000,294,11012842,12925,0,1666322769,13156.491990939998,52.334784990001936,53598.85209600001 2022-10-21,03:26:11.000,294,11012822,13045,0,1666322770,13156.485254630003,52.36298150999937,53598.8171604 2022-10-21,03:26:12.000,294,11012812,13045,0,1666322771,13156.370737359997,52.334784990001936,53598.78222480001 2022-10-21,03:26:13.000,294,11012813,12885,0,1666322772,13156.471782009998,52.341834120001295,53598.83113464001 2022-10-21,03:26:14.000,294,11012805,12925,0,1666322773,13156.438100459993,52.35593238000001,53598.79619904 2022-10-21,03:26:15.000,294,11012777,12845,0,1666322774,13156.478518319993,52.334784990001936,53598.83812176 2022-10-21,03:26:16.000,294,11012838,13005,0,1666322775,13156.498727249993,52.348883250000654,53598.82414752 2022-10-21,03:26:17.000,294,11012840,12685,0,1666322776,13156.498727249993,52.348883250000654,53598.82414752 2022-10-21,03:26:18.000,294,11012818,12925,0,1666322777,13156.525672489988,52.27839194999979,53598.86607024 2022-10-21,03:26:19.000,294,11012840,12965,0,1666322778,13156.539145109993,52.25724456000171,53598.89401872 2022-10-21,03:26:20.000,294,11012836,12965,0,1666322779,13156.525672489988,52.27134282000043,53598.859083120005 2022-10-21,03:26:21.000,294,11012816,12925,0,1666322780,13156.559354039993,52.292490209998505,53598.84510888 2022-10-21,03:26:22.000,294,11012796,12725,0,1666322781,13156.512199869998,52.27134282000043,53598.80318616001 2022-10-21,03:26:23.000,294,11012801,12925,0,1666322782,13156.465045700003,52.26429369000107,53598.789211920004 2022-10-21,03:26:24.000,294,11012816,13245,0,1666322783,13156.593035589998,52.22904804000427,53598.8870316 2022-10-21,03:26:25.000,294,11012793,12925,0,1666322784,13156.619980829993,52.18675326000084,53598.87305736 2022-10-21,03:26:26.000,294,11012786,12885,0,1666322785,13156.606508209989,52.18675326000084,53598.88004448001 2022-10-21,03:26:27.000,294,11012832,13045,0,1666322786,13156.626717139989,52.20085151999956,53598.88004448001 2022-10-21,03:26:28.000,294,11012845,12885,0,1666322787,13156.653662379998,52.18675326000084,53598.91498008 2022-10-21,03:26:29.000,294,11012807,13125,0,1666322788,13156.619980829993,52.18675326000084,53598.86607024 2022-10-21,03:26:30.000,294,11012831,12965,0,1666322789,13156.619980829993,52.17970413000148,53598.87305736 2022-10-21,03:26:31.000,294,11012826,12885,0,1666322790,13156.646926069989,52.13740934999805,53598.859083120005 2022-10-21,03:26:32.000,294,11012793,13045,0,1666322791,13156.552617729998,52.13740934999805,53598.8171604 2022-10-21,03:26:33.000,294,11012803,13005,0,1666322792,13156.619980829993,52.116261959999974,53598.84510888 2022-10-21,03:26:34.000,294,11012805,13285,0,1666322793,13156.660398689994,52.102163700001256,53598.921967199996 2022-10-21,03:26:35.000,294,11012790,13125,0,1666322794,13156.714289169999,52.08806544000254,53598.921967199996 2022-10-21,03:26:36.000,294,11012847,12885,0,1666322795,13156.572826659998,52.116261959999974,53598.77523768 2022-10-21,03:26:37.000,294,11012838,13045,0,1666322796,13156.552617729998,52.116261959999974,53598.810173280006 2022-10-21,03:26:38.000,294,11012807,13085,0,1666322797,13156.606508209989,52.109212830000615,53598.80318616001 2022-10-21,03:26:39.000,294,11012825,12885,0,1666322798,13156.700816549994,52.13740934999805,53598.83812176 2022-10-21,03:26:40.000,294,11012857,12925,0,1666322799,13156.633453449998,52.116261959999974,53598.82414752 2022-10-21,03:26:41.000,294,11012813,12805,0,1666322800,13156.593035589998,52.109212830000615,53598.82414752 2022-10-21,03:26:42.000,294,11012800,12885,0,1666322801,13156.646926069989,52.0951145700019,53598.80318616001 2022-10-21,03:26:43.000,294,11012797,12645,0,1666322802,13156.646926069989,52.13740934999805,53598.82414752 2022-10-21,03:26:44.000,294,11012816,12965,0,1666322803,13156.633453449998,52.0951145700019,53598.82414752 2022-10-21,03:26:45.000,294,11012811,13205,0,1666322804,13156.626717139989,52.116261959999974,53598.754276319996 2022-10-21,03:26:46.000,294,11012803,13005,0,1666322805,13156.586299279988,52.102163700001256,53598.73331496001 2022-10-21,03:26:47.000,294,11012793,12885,0,1666322806,13156.613244519998,52.07396718000382,53598.7472892 2022-10-21,03:26:48.000,294,11012804,12885,0,1666322807,13156.619980829993,52.052819789998466,53598.8171604 2022-10-21,03:26:49.000,294,11012816,12805,0,1666322808,13156.673871309999,52.052819789998466,53598.77523768 2022-10-21,03:26:50.000,294,11012816,12925,0,1666322809,13156.633453449998,52.03167240000039,53598.79619904 2022-10-21,03:26:51.000,294,11012820,13005,0,1666322810,13156.667134999989,52.052819789998466,53598.7472892 2022-10-21,03:26:52.000,294,11012862,12925,0,1666322811,13156.633453449998,52.03872152999975,53598.7472892 2022-10-21,03:26:53.000,294,11012782,13125,0,1666322812,13156.545881419988,52.06691805000446,53598.7472892 2022-10-21,03:26:54.000,294,11012841,12845,0,1666322813,13156.545881419988,52.02462327000103,53598.7472892 2022-10-21,03:26:55.000,294,11012830,13085,0,1666322814,13156.539145109993,52.052819789998466,53598.740302080005 2022-10-21,03:26:56.000,294,11012799,13045,0,1666322815,13156.539145109993,52.052819789998466,53598.80318616001 2022-10-21,03:26:57.000,294,11012816,13045,0,1666322816,13156.505463559988,52.03167240000039,53598.7472892 2022-10-21,03:26:58.000,294,11012822,12805,0,1666322817,13156.525672489988,52.01052501000231,53598.78222480001 2022-10-21,03:26:59.000,294,11012784,12925,0,1666322818,13156.552617729998,51.989377620004234,53598.76825056 2022-10-21,03:27:00.000,294,11012815,13005,0,1666322819,13156.491990939998,51.97527935999824,53598.71934072 2022-10-21,03:27:01.000,294,11012780,13125,0,1666322820,13156.505463559988,51.99642675000359,53598.740302080005 2022-10-21,03:27:02.000,294,11012807,12925,0,1666322821,13156.411155219997,51.99642675000359,53598.691392240005 2022-10-21,03:27:03.000,294,11012792,12965,0,1666322822,13156.397682599993,52.01757414000167,53598.67043088 2022-10-21,03:27:04.000,294,11012796,13005,0,1666322823,13156.397682599993,52.01757414000167,53598.7472892 2022-10-21,03:27:05.000,294,11012802,12885,0,1666322824,13156.438100459993,52.00347588000295,53598.789211920004 2022-10-21,03:27:06.000,294,11012822,12845,0,1666322825,13156.431364149998,51.982328490004875,53598.76126344001 2022-10-21,03:27:07.000,294,11012790,12965,0,1666322826,13156.384209980002,52.01052501000231,53598.72632784 2022-10-21,03:27:08.000,294,11012806,12605,0,1666322827,13156.411155219997,51.97527935999824,53598.76825056 2022-10-21,03:27:09.000,294,11012795,12965,0,1666322828,13156.337055809992,52.01052501000231,53598.77523768 2022-10-21,03:27:10.000,294,11012832,13125,0,1666322829,13156.357264739992,51.982328490004875,53598.77523768 2022-10-21,03:27:11.000,294,11012761,12805,0,1666322830,13156.364001050002,52.01757414000167,53598.7472892 2022-10-21,03:27:12.000,294,11012760,13125,0,1666322831,13156.283165330002,52.01757414000167,53598.70536648 2022-10-21,03:27:13.000,294,11012813,12845,0,1666322832,13156.283165330002,52.01757414000167,53598.7472892 2022-10-21,03:27:14.000,294,11012777,13205,0,1666322833,13156.310110569997,51.982328490004875,53598.84510888 2022-10-21,03:27:15.000,294,11012801,13045,0,1666322834,13156.262956400002,51.982328490004875,53598.7472892 2022-10-21,03:27:16.000,294,11012821,12965,0,1666322835,13156.249483779997,52.00347588000295,53598.7472892 2022-10-21,03:27:17.000,294,11012788,13045,0,1666322836,13156.148439129996,51.982328490004875,53598.67043088 2022-10-21,03:27:18.000,294,11012786,12965,0,1666322837,13156.168648059996,51.940033710001444,53598.69837936 2022-10-21,03:27:19.000,294,11012783,12885,0,1666322838,13156.195593299992,51.95413197000016,53598.72632784 2022-10-21,03:27:20.000,294,11012781,13045,0,1666322839,13156.182120680001,51.9470828400008,53598.71934072 2022-10-21,03:27:21.000,294,11012805,12925,0,1666322840,13156.155175439992,51.9470828400008,53598.677418 2022-10-21,03:27:22.000,294,11012820,13125,0,1666322841,13156.148439129996,51.91888632000337,53598.68440512001 2022-10-21,03:27:23.000,294,11012804,12765,0,1666322842,13156.188856989997,51.925935450002726,53598.71934072 2022-10-21,03:27:24.000,294,11012782,12885,0,1666322843,13156.188856989997,51.925935450002726,53598.691392240005 2022-10-21,03:27:25.000,294,11012781,13085,0,1666322844,13156.161911750001,51.940033710001444,53598.63549528001 2022-10-21,03:27:26.000,294,11012793,12925,0,1666322845,13156.141702820001,51.925935450002726,53598.62850816 2022-10-21,03:27:27.000,294,11012814,12965,0,1666322846,13156.054130789991,51.91183719000401,53598.6075468 2022-10-21,03:27:28.000,294,11012830,12845,0,1666322847,13156.087812339996,51.91183719000401,53598.66344376001 2022-10-21,03:27:29.000,294,11012810,12805,0,1666322848,13156.108021269996,51.9470828400008,53598.66344376001 2022-10-21,03:27:30.000,294,11012794,13085,0,1666322849,13156.101284960001,51.89773892999801,53598.61453392001 2022-10-21,03:27:31.000,294,11012822,12765,0,1666322850,13156.0608671,51.883640669999295,53598.64946952 2022-10-21,03:27:32.000,294,11012843,12605,0,1666322851,13156.013712929991,51.90478806000465,53598.53068848 2022-10-21,03:27:33.000,294,11012787,12885,0,1666322852,13156.02044924,51.91888632000337,53598.59357256001 2022-10-21,03:27:34.000,294,11012784,13005,0,1666322853,13155.986767689996,51.9470828400008,53598.572611200005 2022-10-21,03:27:35.000,294,11012847,13125,0,1666322854,13155.986767689996,51.91888632000337,53598.61453392001 2022-10-21,03:27:36.000,294,11012793,13045,0,1666322855,13155.89245934999,51.91183719000401,53598.53068848 2022-10-21,03:27:37.000,294,11012809,12805,0,1666322856,13155.89919566,51.90478806000465,53598.51671424001 2022-10-21,03:27:38.000,294,11012785,12965,0,1666322857,13155.83856887,51.86249328000122,53598.48876576 2022-10-21,03:27:39.000,294,11012789,13085,0,1666322858,13155.946349829996,51.90478806000465,53598.572611200005 2022-10-21,03:27:40.000,294,11012853,12805,0,1666322859,13155.926140899996,51.883640669999295,53598.572611200005 2022-10-21,03:27:41.000,294,11012812,12925,0,1666322860,13155.905931969995,51.925935450002726,53598.56562408001 2022-10-21,03:27:42.000,294,11012787,13085,0,1666322861,13155.83183255999,51.91888632000337,53598.48876576 2022-10-21,03:27:43.000,294,11012826,12925,0,1666322862,13155.79141469999,51.883640669999295,53598.46780440001 2022-10-21,03:27:44.000,294,11012823,13045,0,1666322863,13155.83183255999,51.90478806000465,53598.46780440001 2022-10-21,03:27:45.000,294,11012802,13005,0,1666322864,13155.81835994,51.876591539999936,53598.6075468 2022-10-21,03:27:46.000,294,11012824,12765,0,1666322865,13155.77794208,51.883640669999295,53598.586585439996 2022-10-21,03:27:47.000,294,11012812,12965,0,1666322866,13155.764469459995,51.91888632000337,53598.59357256001 2022-10-21,03:27:48.000,294,11012781,12965,0,1666322867,13155.703842669995,51.90478806000465,53598.474791520006 2022-10-21,03:27:49.000,294,11012833,13045,0,1666322868,13155.75773315,51.876591539999936,53598.48177864 2022-10-21,03:27:50.000,294,11012815,13125,0,1666322869,13155.73752422,51.876591539999936,53598.50274 2022-10-21,03:27:51.000,294,11012813,12925,0,1666322870,13155.73078790999,51.876591539999936,53598.50274 2022-10-21,03:27:52.000,294,11012825,12925,0,1666322871,13155.71057897999,51.90478806000465,53598.43985592 2022-10-21,03:27:53.000,294,11012849,12845,0,1666322872,13155.71057897999,51.89773892999801,53598.418894559996 2022-10-21,03:27:54.000,294,11012775,12925,0,1666322873,13155.77120576999,51.89773892999801,53598.50274 2022-10-21,03:27:55.000,294,11012821,12925,0,1666322874,13155.73752422,51.932984580002085,53598.48177864 2022-10-21,03:27:56.000,294,11012799,13085,0,1666322875,13155.73078790999,51.91888632000337,53598.474791520006 2022-10-21,03:27:57.000,294,11012834,13005,0,1666322876,13155.69710636,51.925935450002726,53598.418894559996 2022-10-21,03:27:58.000,294,11012820,13285,0,1666322877,13155.61627064,51.91183719000401,53598.39094608 2022-10-21,03:27:59.000,294,11012767,13125,0,1666322878,13155.623006949994,51.89773892999801,53598.46780440001 2022-10-21,03:28:00.000,294,11012803,12885,0,1666322879,13155.623006949994,51.89773892999801,53598.48876576 2022-10-21,03:28:01.000,294,11012829,13045,0,1666322880,13155.6566885,51.91183719000401,53598.418894559996 2022-10-21,03:28:02.000,294,11012830,13005,0,1666322881,13155.63647957,51.876591539999936,53598.42588168001 2022-10-21,03:28:03.000,294,11012813,12885,0,1666322882,13155.683633739995,51.89773892999801,53598.404920320005 2022-10-21,03:28:04.000,294,11012833,12965,0,1666322883,13155.64995218999,51.90478806000465,53598.39793320001 2022-10-21,03:28:05.000,294,11012761,13125,0,1666322884,13155.64995218999,51.890689799998654,53598.4328688 2022-10-21,03:28:06.000,294,11012827,12925,0,1666322885,13155.596061709999,51.90478806000465,53598.32806200001 2022-10-21,03:28:07.000,294,11012809,12965,0,1666322886,13155.596061709999,51.89773892999801,53598.37697184001 2022-10-21,03:28:08.000,294,11012805,12965,0,1666322887,13155.67016111999,51.876591539999936,53598.404920320005 2022-10-21,03:28:09.000,294,11012798,12885,0,1666322888,13155.663424809994,51.940033710001444,53598.39793320001 2022-10-21,03:28:10.000,294,11012802,12765,0,1666322889,13155.643215879994,51.90478806000465,53598.356010480005 2022-10-21,03:28:11.000,294,11012775,12965,0,1666322890,13155.64995218999,51.91183719000401,53598.39793320001 2022-10-21,03:28:12.000,294,11012836,12925,0,1666322891,13155.60953432999,51.925935450002726,53598.307100640006 2022-10-21,03:28:13.000,294,11012812,13005,0,1666322892,13155.663424809994,51.940033710001444,53598.356010480005 2022-10-21,03:28:14.000,294,11012804,12765,0,1666322893,13155.602798019994,51.91888632000337,53598.34902336001 2022-10-21,03:28:15.000,294,11012807,13085,0,1666322894,13155.61627064,51.91888632000337,53598.32806200001 2022-10-21,03:28:16.000,294,11012819,12885,0,1666322895,13155.528698609989,51.932984580002085,53598.31408776 2022-10-21,03:28:17.000,294,11012798,12845,0,1666322896,13155.535434919999,51.90478806000465,53598.32107488 2022-10-21,03:28:18.000,294,11012808,12765,0,1666322897,13155.61627064,51.91183719000401,53598.39793320001 2022-10-21,03:28:19.000,294,11012781,12885,0,1666322898,13155.643215879994,51.96118109999952,53598.39094608 2022-10-21,03:28:20.000,294,11012808,12925,0,1666322899,13155.56911646999,51.932984580002085,53598.38395896 2022-10-21,03:28:21.000,294,11012789,12845,0,1666322900,13155.562380159994,51.940033710001444,53598.34902336001 2022-10-21,03:28:22.000,294,11012799,12925,0,1666322901,13155.495017059999,51.982328490004875,53598.25819080001 2022-10-21,03:28:23.000,294,11012797,12965,0,1666322902,13155.528698609989,51.982328490004875,53598.26517792 2022-10-21,03:28:24.000,294,11012788,12845,0,1666322903,13155.555643849999,51.96118109999952,53598.38395896 2022-10-21,03:28:25.000,294,11012805,13005,0,1666322904,13155.488280749989,51.96118109999952,53598.39793320001 2022-10-21,03:28:26.000,294,11012803,13045,0,1666322905,13155.521962299994,51.96118109999952,53598.32806200001 2022-10-21,03:28:27.000,294,11012834,12885,0,1666322906,13155.481544439994,51.982328490004875,53598.34902336001 2022-10-21,03:28:28.000,294,11012798,12885,0,1666322907,13155.542171229994,51.989377620004234,53598.404920320005 2022-10-21,03:28:29.000,294,11012743,13005,0,1666322908,13155.468071819989,51.97527935999824,53598.33504912 2022-10-21,03:28:30.000,294,11012811,13125,0,1666322909,13155.488280749989,51.982328490004875,53598.36998472 2022-10-21,03:28:31.000,294,11012828,12725,0,1666322910,13155.481544439994,51.96118109999952,53598.38395896 2022-10-21,03:28:32.000,294,11012804,12965,0,1666322911,13155.400708719993,52.00347588000295,53598.32806200001 2022-10-21,03:28:33.000,294,11012803,12965,0,1666322912,13155.434390269998,51.99642675000359,53598.32806200001 2022-10-21,03:28:34.000,294,11012795,12925,0,1666322913,13155.434390269998,52.01052501000231,53598.31408776 2022-10-21,03:28:35.000,294,11012809,12925,0,1666322914,13155.488280749989,51.982328490004875,53598.36998472 2022-10-21,03:28:36.000,294,11012812,13125,0,1666322915,13155.461335509994,52.00347588000295,53598.36998472 2022-10-21,03:28:37.000,294,11012775,12965,0,1666322916,13155.387236099989,51.99642675000359,53598.32107488 2022-10-21,03:28:38.000,294,11012786,12805,0,1666322917,13155.373763479998,52.03167240000039,53598.32107488 2022-10-21,03:28:39.000,294,11012782,12885,0,1666322918,13155.265982520003,51.989377620004234,53598.26517792 2022-10-21,03:28:40.000,294,11012804,12885,0,1666322919,13155.346818239988,52.02462327000103,53598.31408776 2022-10-21,03:28:41.000,294,11012805,12885,0,1666322920,13155.367027169988,52.03167240000039,53598.356010480005 2022-10-21,03:28:42.000,294,11012812,13005,0,1666322921,13155.346818239988,52.02462327000103,53598.34902336001 2022-10-21,03:28:43.000,294,11012807,13085,0,1666322922,13155.407445029989,52.052819789998466,53598.4328688 2022-10-21,03:28:44.000,294,11012815,12845,0,1666322923,13155.400708719993,52.02462327000103,53598.31408776 2022-10-21,03:28:45.000,294,11012794,13085,0,1666322924,13155.346818239988,52.04577065999911,53598.34902336001 2022-10-21,03:28:46.000,294,11012795,12765,0,1666322925,13155.239037279993,52.059868919997825,53598.2232552 2022-10-21,03:28:47.000,294,11012816,13005,0,1666322926,13155.326609309988,52.04577065999911,53598.2931264 2022-10-21,03:28:48.000,294,11012816,12925,0,1666322927,13155.353554549998,52.03167240000039,53598.286139280004 2022-10-21,03:28:49.000,294,11012781,13045,0,1666322928,13155.387236099989,52.04577065999911,53598.404920320005 2022-10-21,03:28:50.000,294,11012787,12965,0,1666322929,13155.380499789993,52.052819789998466,53598.31408776 2022-10-21,03:28:51.000,294,11012783,13125,0,1666322930,13155.367027169988,52.052819789998466,53598.33504912 2022-10-21,03:28:52.000,294,11012759,13005,0,1666322931,13155.292927759998,52.03872152999975,53598.251203679996 2022-10-21,03:28:53.000,294,11012808,12965,0,1666322932,13155.319872999993,52.03872152999975,53598.251203679996 2022-10-21,03:28:54.000,294,11012784,12965,0,1666322933,13155.319872999993,52.07396718000382,53598.237229440005 2022-10-21,03:28:55.000,294,11012852,12845,0,1666322934,13155.319872999993,52.06691805000446,53598.237229440005 2022-10-21,03:28:56.000,294,11012815,12965,0,1666322935,13155.292927759998,52.04577065999911,53598.20229384 2022-10-21,03:28:57.000,294,11012782,12885,0,1666322936,13155.326609309988,52.03872152999975,53598.251203679996 2022-10-21,03:28:58.000,294,11012792,12925,0,1666322937,13155.245773590002,52.052819789998466,53598.2232552 2022-10-21,03:28:59.000,294,11012812,12765,0,1666322938,13155.360290859993,52.03167240000039,53598.32107488 2022-10-21,03:29:00.000,294,11012791,13005,0,1666322939,13155.353554549998,52.04577065999911,53598.237229440005 2022-10-21,03:29:01.000,294,11012804,13005,0,1666322940,13155.346818239988,52.03167240000039,53598.2931264 2022-10-21,03:29:02.000,294,11012769,12685,0,1666322941,13155.252509899998,52.059868919997825,53598.18133248001 2022-10-21,03:29:03.000,294,11012815,13045,0,1666322942,13155.286191449988,52.109212830000615,53598.188319600005 2022-10-21,03:29:04.000,294,11012815,12885,0,1666322943,13155.333345619998,52.08101631000318,53598.23024232001 2022-10-21,03:29:05.000,294,11012771,12925,0,1666322944,13155.414181339998,52.052819789998466,53598.286139280004 2022-10-21,03:29:06.000,294,11012779,12965,0,1666322945,13155.360290859993,52.102163700001256,53598.21626808 2022-10-21,03:29:07.000,294,11012835,13045,0,1666322946,13155.306400379988,52.0951145700019,53598.237229440005 2022-10-21,03:29:08.000,294,11012836,12885,0,1666322947,13155.373763479998,52.102163700001256,53598.24421656 2022-10-21,03:29:09.000,294,11012845,12885,0,1666322948,13155.360290859993,52.116261959999974,53598.25819080001 2022-10-21,03:29:10.000,294,11012789,13045,0,1666322949,13155.393972409998,52.12331108999933,53598.24421656 2022-10-21,03:29:11.000,294,11012812,12725,0,1666322950,13155.393972409998,52.109212830000615,53598.251203679996 2022-10-21,03:29:12.000,294,11012810,12965,0,1666322951,13155.353554549998,52.13740934999805,53598.20928096001 2022-10-21,03:29:13.000,294,11012793,12685,0,1666322952,13155.387236099989,52.116261959999974,53598.188319600005 2022-10-21,03:29:14.000,294,11012815,12965,0,1666322953,13155.427653959989,52.12331108999933,53598.30011352001 2022-10-21,03:29:15.000,294,11012783,12925,0,1666322954,13155.407445029989,52.12331108999933,53598.27915216001 2022-10-21,03:29:16.000,294,11012804,12925,0,1666322955,13155.393972409998,52.14445848000469,53598.25819080001 2022-10-21,03:29:17.000,294,11012817,12845,0,1666322956,13155.333345619998,52.13036021999869,53598.16037112001 2022-10-21,03:29:18.000,294,11012832,12845,0,1666322957,13155.319872999993,52.158556740003405,53598.19530672 2022-10-21,03:29:19.000,294,11012818,12965,0,1666322958,13155.380499789993,52.13740934999805,53598.20928096001 2022-10-21,03:29:20.000,294,11012784,12925,0,1666322959,13155.373763479998,52.13036021999869,53598.25819080001 2022-10-21,03:29:21.000,294,11012825,13085,0,1666322960,13155.393972409998,52.165605870002764,53598.23024232001 2022-10-21,03:29:22.000,294,11012827,12765,0,1666322961,13155.380499789993,52.17970413000148,53598.18133248001 2022-10-21,03:29:23.000,294,11012824,13005,0,1666322962,13155.447862889989,52.165605870002764,53598.237229440005 2022-10-21,03:29:24.000,294,11012798,13045,0,1666322963,13155.434390269998,52.20085151999956,53598.2232552 2022-10-21,03:29:25.000,294,11012780,13045,0,1666322964,13155.427653959989,52.20085151999956,53598.19530672 2022-10-21,03:29:26.000,294,11012806,12605,0,1666322965,13155.387236099989,52.22199891000491,53598.20229384 2022-10-21,03:29:27.000,294,11012804,13005,0,1666322966,13155.414181339998,52.22199891000491,53598.188319600005 2022-10-21,03:29:28.000,294,11012804,12925,0,1666322967,13155.454599199998,52.23609717000363,53598.2232552 2022-10-21,03:29:29.000,294,11012803,13085,0,1666322968,13155.488280749989,52.25724456000171,53598.20928096001 2022-10-21,03:29:30.000,294,11012799,12885,0,1666322969,13155.501753369994,52.24314630000299,53598.25819080001 2022-10-21,03:29:31.000,294,11012798,13085,0,1666322970,13155.501753369994,52.22199891000491,53598.27915216001 2022-10-21,03:29:32.000,294,11012847,12965,0,1666322971,13155.461335509994,52.24314630000299,53598.21626808 2022-10-21,03:29:33.000,294,11012816,13125,0,1666322972,13155.481544439994,52.23609717000363,53598.188319600005 2022-10-21,03:29:34.000,294,11012784,13045,0,1666322973,13155.521962299994,52.25724456000171,53598.24421656 2022-10-21,03:29:35.000,294,11012793,13165,0,1666322974,13155.515225989999,52.26429369000107,53598.20928096001 2022-10-21,03:29:36.000,294,11012809,13125,0,1666322975,13155.468071819989,52.285441079999146,53598.20229384 2022-10-21,03:29:37.000,294,11012790,12925,0,1666322976,13155.521962299994,52.31363760000386,53598.251203679996 2022-10-21,03:29:38.000,294,11012788,12765,0,1666322977,13155.488280749989,52.31363760000386,53598.21626808 2022-10-21,03:29:39.000,294,11012786,12805,0,1666322978,13155.54890753999,52.285441079999146,53598.2931264 2022-10-21,03:29:40.000,294,11012768,13285,0,1666322979,13155.488280749989,52.292490209998505,53598.18133248001 2022-10-21,03:29:41.000,294,11012800,13005,0,1666322980,13155.515225989999,52.341834120001295,53598.13242264001 2022-10-21,03:29:42.000,294,11012800,12965,0,1666322981,13155.582589089994,52.31363760000386,53598.25819080001 2022-10-21,03:29:43.000,294,11012766,12885,0,1666322982,13155.562380159994,52.3065884700045,53598.25819080001 2022-10-21,03:29:44.000,294,11012833,12805,0,1666322983,13155.515225989999,52.334784990001936,53598.2232552 2022-10-21,03:29:45.000,294,11012776,13205,0,1666322984,13155.521962299994,52.327735860002576,53598.25819080001 2022-10-21,03:29:46.000,294,11012782,12885,0,1666322985,13155.61627064,52.341834120001295,53598.32107488 2022-10-21,03:29:47.000,294,11012780,13085,0,1666322986,13155.623006949994,52.341834120001295,53598.32806200001 2022-10-21,03:29:48.000,294,11012855,12725,0,1666322987,13155.58932539999,52.35593238000001,53598.27915216001 2022-10-21,03:29:49.000,294,11012780,13045,0,1666322988,13155.596061709999,52.391178030004085,53598.26517792 2022-10-21,03:29:50.000,294,11012789,13005,0,1666322989,13155.61627064,52.4052762900028,53598.251203679996 2022-10-21,03:29:51.000,294,11012796,12965,0,1666322990,13155.62974325999,52.41232542000216,53598.26517792 2022-10-21,03:29:52.000,294,11012802,13125,0,1666322991,13155.602798019994,52.4052762900028,53598.24421656 2022-10-21,03:29:53.000,294,11012812,12925,0,1666322992,13155.663424809994,52.41232542000216,53598.286139280004 2022-10-21,03:29:54.000,294,11012802,12885,0,1666322993,13155.683633739995,52.44757106999896,53598.307100640006 2022-10-21,03:29:55.000,294,11012806,12765,0,1666322994,13155.69037004999,52.44757106999896,53598.2931264 2022-10-21,03:29:56.000,294,11012767,12925,0,1666322995,13155.623006949994,52.525111499999184,53598.25819080001 2022-10-21,03:29:57.000,294,11012816,12725,0,1666322996,13155.61627064,52.48986585000239,53598.237229440005 2022-10-21,03:29:58.000,294,11012782,12765,0,1666322997,13155.67016111999,52.53216062999854,53598.27216504 2022-10-21,03:29:59.000,294,11012796,12845,0,1666322998,13155.71057897999,52.54625889000454,53598.286139280004 2022-10-21,03:30:00.000,294,11012809,12685,0,1666322999,13155.724051599995,52.560357150003256,53598.356010480005 2022-10-21,03:30:01.000,294,11012827,12765,0,1666323000,13155.724051599995,52.5392097599979,53598.31408776 2022-10-21,03:30:02.000,294,11012835,12965,0,1666323001,13155.724051599995,52.560357150003256,53598.30011352001 2022-10-21,03:30:03.000,294,11012849,13285,0,1666323002,13155.71057897999,52.567406280002615,53598.32806200001 2022-10-21,03:30:04.000,294,11012806,12765,0,1666323003,13155.75773315,52.574455410001974,53598.34203624 2022-10-21,03:30:05.000,294,11012796,13085,0,1666323004,13155.744260529995,52.5533080200039,53598.307100640006 2022-10-21,03:30:06.000,294,11012799,13205,0,1666323005,13155.73752422,52.59560280000005,53598.31408776 2022-10-21,03:30:07.000,294,11012828,12805,0,1666323006,13155.71057897999,52.61675018999813,53598.27915216001 2022-10-21,03:30:08.000,294,11012771,13285,0,1666323007,13155.69710636,52.66609410000092,53598.32107488 2022-10-21,03:30:09.000,294,11012782,12765,0,1666323008,13155.77120576999,52.60265192999941,53598.3629976 2022-10-21,03:30:10.000,294,11012812,12925,0,1666323009,13155.77794208,52.63084845000412,53598.39793320001 2022-10-21,03:30:11.000,294,11012800,13085,0,1666323010,13155.784678389995,52.63084845000412,53598.418894559996 2022-10-21,03:30:12.000,294,11012786,12965,0,1666323011,13155.71731529,52.6519958400022,53598.32806200001 2022-10-21,03:30:13.000,294,11012812,13045,0,1666323012,13155.77120576999,52.61675018999813,53598.356010480005 2022-10-21,03:30:14.000,294,11012827,13005,0,1666323013,13155.77120576999,52.67314323000028,53598.32806200001 2022-10-21,03:30:15.000,294,11012808,13005,0,1666323014,13155.79815101,52.63789758000348,53598.3629976 2022-10-21,03:30:16.000,294,11012838,12925,0,1666323015,13155.764469459995,52.6519958400022,53598.32107488 2022-10-21,03:30:17.000,294,11012800,12805,0,1666323016,13155.804887319995,52.67314323000028,53598.38395896 2022-10-21,03:30:18.000,294,11012791,12965,0,1666323017,13155.81162362999,52.623799320004764,53598.39094608 2022-10-21,03:30:19.000,294,11012832,13165,0,1666323018,13155.79141469999,52.61675018999813,53598.356010480005 2022-10-21,03:30:20.000,294,11012743,12805,0,1666323019,13155.83183255999,52.63789758000348,53598.38395896 2022-10-21,03:30:21.000,294,11012760,13085,0,1666323020,13155.865514109995,52.63084845000412,53598.39094608 2022-10-21,03:30:22.000,294,11012794,12925,0,1666323021,13155.79141469999,52.701339749997715,53598.33504912 2022-10-21,03:30:23.000,294,11012850,12925,0,1666323022,13155.804887319995,52.68019235999964,53598.39094608 2022-10-21,03:30:24.000,294,11012814,13285,0,1666323023,13155.825096249995,52.68019235999964,53598.39094608 2022-10-21,03:30:25.000,294,11012782,12845,0,1666323024,13155.89245934999,52.65904497000156,53598.48177864 2022-10-21,03:30:26.000,294,11012803,12885,0,1666323025,13155.83856887,52.687241489998996,53598.46081728 2022-10-21,03:30:27.000,294,11012771,13045,0,1666323026,13155.865514109995,52.687241489998996,53598.41190744 2022-10-21,03:30:28.000,294,11012803,12845,0,1666323027,13155.845305179995,52.687241489998996,53598.474791520006 2022-10-21,03:30:29.000,294,11012774,13005,0,1666323028,13155.81835994,52.694290619998355,53598.41190744 2022-10-21,03:30:30.000,294,11012807,13005,0,1666323029,13155.845305179995,52.70838888000435,53598.453830160004 2022-10-21,03:30:31.000,294,11012819,13325,0,1666323030,13155.87898673,52.70838888000435,53598.43985592 2022-10-21,03:30:32.000,294,11012809,13125,0,1666323031,13155.804887319995,52.750683660000504,53598.4328688 2022-10-21,03:30:33.000,294,11012828,13165,0,1666323032,13155.845305179995,52.72953627000243,53598.42588168001 2022-10-21,03:30:34.000,294,11012819,12965,0,1666323033,13155.91940459,52.72248714000307,53598.572611200005 2022-10-21,03:30:35.000,294,11012805,12925,0,1666323034,13155.89919566,52.72248714000307,53598.5376756 2022-10-21,03:30:36.000,294,11012846,13005,0,1666323035,13155.87225041999,52.72248714000307,53598.50972712 2022-10-21,03:30:37.000,294,11012814,13085,0,1666323036,13155.845305179995,52.71543801000371,53598.43985592 2022-10-21,03:30:38.000,294,11012799,12725,0,1666323037,13155.8587778,52.72248714000307,53598.46780440001 2022-10-21,03:30:39.000,294,11012805,12885,0,1666323038,13155.87225041999,52.71543801000371,53598.43985592 2022-10-21,03:30:40.000,294,11012779,12965,0,1666323039,13155.87225041999,52.72953627000243,53598.474791520006 2022-10-21,03:30:41.000,294,11012792,13045,0,1666323040,13155.804887319995,52.72953627000243,53598.34902336001 2022-10-21,03:30:42.000,294,11012808,12845,0,1666323041,13155.83183255999,52.72248714000307,53598.418894559996 2022-10-21,03:30:43.000,294,11012841,12925,0,1666323042,13155.93287720999,52.66609410000092,53598.48876576 2022-10-21,03:30:44.000,294,11012839,12685,0,1666323043,13155.91940459,52.67314323000028,53598.523701360005 2022-10-21,03:30:45.000,294,11012843,12885,0,1666323044,13155.89919566,52.70838888000435,53598.474791520006 2022-10-21,03:30:46.000,294,11012789,12965,0,1666323045,13155.865514109995,52.72953627000243,53598.48876576 2022-10-21,03:30:47.000,294,11012799,12885,0,1666323046,13155.885723039995,52.70838888000435,53598.4328688 2022-10-21,03:30:48.000,294,11012804,12845,0,1666323047,13155.905931969995,52.743634530001145,53598.46780440001 2022-10-21,03:30:49.000,294,11012802,13005,0,1666323048,13155.97329506999,52.736585400001786,53598.5376756 2022-10-21,03:30:50.000,294,11012782,13045,0,1666323049,13155.926140899996,52.72248714000307,53598.51671424001 2022-10-21,03:30:51.000,294,11012778,12885,0,1666323050,13155.993503999991,52.72248714000307,53598.50274 2022-10-21,03:30:52.000,294,11012799,13285,0,1666323051,13155.97329506999,52.757732789999864,53598.44684304001 2022-10-21,03:30:53.000,294,11012811,12885,0,1666323052,13155.91940459,52.72248714000307,53598.46780440001 2022-10-21,03:30:54.000,294,11012818,13125,0,1666323053,13155.95982245,52.743634530001145,53598.5376756 2022-10-21,03:30:55.000,294,11012831,12685,0,1666323054,13155.993503999991,52.743634530001145,53598.5376756 2022-10-21,03:30:56.000,294,11012819,12765,0,1666323055,13155.946349829996,52.750683660000504,53598.523701360005 2022-10-21,03:30:57.000,294,11012810,12965,0,1666323056,13155.93961352,52.743634530001145,53598.48876576 2022-10-21,03:30:58.000,294,11012808,12885,0,1666323057,13155.97329506999,52.736585400001786,53598.55164984 2022-10-21,03:30:59.000,294,11012839,12685,0,1666323058,13156.013712929991,52.68019235999964,53598.56562408001 2022-10-21,03:31:00.000,294,11012827,13125,0,1666323059,13156.006976619996,52.701339749997715,53598.57959832 2022-10-21,03:31:01.000,294,11012837,12965,0,1666323060,13156.013712929991,52.743634530001145,53598.572611200005 2022-10-21,03:31:02.000,294,11012842,12925,0,1666323061,13156.00024031,52.736585400001786,53598.49575288001 2022-10-21,03:31:03.000,294,11012809,13285,0,1666323062,13156.013712929991,52.736585400001786,53598.51671424001 2022-10-21,03:31:04.000,294,11012787,13165,0,1666323063,13156.013712929991,52.72953627000243,53598.56562408001 2022-10-21,03:31:05.000,294,11012798,12885,0,1666323064,13156.054130789991,52.72248714000307,53598.60055968 2022-10-21,03:31:06.000,294,11012846,13005,0,1666323065,13156.033921859991,52.743634530001145,53598.621521040004 2022-10-21,03:31:07.000,294,11012828,12845,0,1666323066,13156.054130789991,52.687241489998996,53598.55863696 2022-10-21,03:31:08.000,294,11012838,12605,0,1666323067,13156.0608671,52.71543801000371,53598.55863696 2022-10-21,03:31:09.000,294,11012809,12805,0,1666323068,13156.033921859991,52.71543801000371,53598.5376756 2022-10-21,03:31:10.000,294,11012825,12925,0,1666323069,13156.006976619996,52.67314323000028,53598.5376756 2022-10-21,03:31:11.000,294,11012821,12725,0,1666323070,13155.986767689996,52.72248714000307,53598.6075468 2022-10-21,03:31:12.000,294,11012846,12805,0,1666323071,13155.97329506999,52.70838888000435,53598.523701360005 2022-10-21,03:31:13.000,294,11012818,12805,0,1666323072,13156.04065817,52.736585400001786,53598.586585439996 2022-10-21,03:31:14.000,294,11012784,13085,0,1666323073,13156.04065817,52.743634530001145,53598.54466272001 2022-10-21,03:31:15.000,294,11012823,13005,0,1666323074,13156.0608671,52.72248714000307,53598.59357256001 2022-10-21,03:31:16.000,294,11012862,12725,0,1666323075,13156.00024031,52.750683660000504,53598.572611200005 2022-10-21,03:31:17.000,294,11012814,12965,0,1666323076,13155.986767689996,52.750683660000504,53598.51671424001 2022-10-21,03:31:18.000,294,11012838,13005,0,1666323077,13156.027185549996,52.785929310004576,53598.56562408001 2022-10-21,03:31:19.000,294,11012823,13085,0,1666323078,13156.027185549996,52.757732789999864,53598.50274 2022-10-21,03:31:20.000,294,11012846,13045,0,1666323079,13156.0608671,52.736585400001786,53598.60055968 2022-10-21,03:31:21.000,294,11012807,12845,0,1666323080,13156.047394479996,52.72248714000307,53598.59357256001 2022-10-21,03:31:22.000,294,11012816,12965,0,1666323081,13156.0608671,52.736585400001786,53598.60055968 2022-10-21,03:31:23.000,294,11012805,12845,0,1666323082,13156.114757579991,52.757732789999864,53598.61453392001 2022-10-21,03:31:24.000,294,11012870,13125,0,1666323083,13156.074339719991,52.757732789999864,53598.67043088 2022-10-21,03:31:25.000,294,11012831,13005,0,1666323084,13156.081076030001,52.750683660000504,53598.61453392001 2022-10-21,03:31:26.000,294,11012791,12605,0,1666323085,13156.02044924,52.76478191999922,53598.6075468 2022-10-21,03:31:27.000,294,11012845,13005,0,1666323086,13156.0608671,52.76478191999922,53598.62850816 2022-10-21,03:31:28.000,294,11012764,12845,0,1666323087,13156.0608671,52.743634530001145,53598.67043088 2022-10-21,03:31:29.000,294,11012796,12885,0,1666323088,13156.128230199996,52.77888017999794,53598.642482400006 2022-10-21,03:31:30.000,294,11012831,12965,0,1666323089,13156.182120680001,52.736585400001786,53598.71934072 2022-10-21,03:31:31.000,294,11012806,12765,0,1666323090,13156.161911750001,52.750683660000504,53598.70536648 2022-10-21,03:31:32.000,294,11012808,13125,0,1666323091,13156.067603409996,52.77888017999794,53598.62850816 2022-10-21,03:31:33.000,294,11012802,12885,0,1666323092,13156.141702820001,52.785929310004576,53598.64946952 2022-10-21,03:31:34.000,294,11012836,12885,0,1666323093,13156.114757579991,52.77888017999794,53598.66344376001 2022-10-21,03:31:35.000,294,11012816,13005,0,1666323094,13156.155175439992,52.736585400001786,53598.68440512001 2022-10-21,03:31:36.000,294,11012828,13005,0,1666323095,13156.101284960001,52.80707670000265,53598.66344376001 2022-10-21,03:31:37.000,294,11012827,12965,0,1666323096,13156.175384369992,52.76478191999922,53598.677418 2022-10-21,03:31:38.000,294,11012807,13205,0,1666323097,13156.222538540002,52.785929310004576,53598.72632784 2022-10-21,03:31:39.000,294,11012859,12765,0,1666323098,13156.283165330002,52.77888017999794,53598.740302080005 2022-10-21,03:31:40.000,294,11012830,12845,0,1666323099,13156.209065919997,52.757732789999864,53598.73331496001 2022-10-21,03:31:41.000,294,11012796,12965,0,1666323100,13156.283165330002,52.77888017999794,53598.71934072 2022-10-21,03:31:42.000,294,11012842,12765,0,1666323101,13156.195593299992,52.792978440003935,53598.71934072 2022-10-21,03:31:43.000,294,11012864,13005,0,1666323102,13156.148439129996,52.80707670000265,53598.65645664 2022-10-21,03:31:44.000,294,11012805,13085,0,1666323103,13156.256220089992,52.77183104999858,53598.72632784 2022-10-21,03:31:45.000,294,11012795,13085,0,1666323104,13156.330319499997,52.77888017999794,53598.810173280006 2022-10-21,03:31:46.000,294,11012800,13325,0,1666323105,13156.283165330002,52.72248714000307,53598.76825056 2022-10-21,03:31:47.000,294,11012835,13045,0,1666323106,13156.269692709997,52.736585400001786,53598.754276319996 2022-10-21,03:31:48.000,294,11012837,12725,0,1666323107,13156.310110569997,52.72953627000243,53598.79619904 2022-10-21,03:31:49.000,294,11012817,12925,0,1666323108,13156.323583190002,52.736585400001786,53598.77523768 2022-10-21,03:31:50.000,294,11012843,12605,0,1666323109,13156.296637949992,52.694290619998355,53598.77523768 2022-10-21,03:31:51.000,294,11012826,13085,0,1666323110,13156.262956400002,52.70838888000435,53598.76825056 2022-10-21,03:31:52.000,294,11012806,12845,0,1666323111,13156.229274849997,52.71543801000371,53598.754276319996 2022-10-21,03:31:53.000,294,11012803,12885,0,1666323112,13156.310110569997,52.70838888000435,53598.82414752 2022-10-21,03:31:54.000,294,11012820,13245,0,1666323113,13156.364001050002,52.694290619998355,53598.83812176 2022-10-21,03:31:55.000,294,11012819,13125,0,1666323114,13156.370737359997,52.72953627000243,53598.87305736 2022-10-21,03:31:56.000,294,11012857,12965,0,1666323115,13156.397682599993,52.68019235999964,53598.87305736 2022-10-21,03:31:57.000,294,11012776,13205,0,1666323116,13156.357264739992,52.71543801000371,53598.83812176 2022-10-21,03:31:58.000,294,11012837,12965,0,1666323117,13156.337055809992,52.701339749997715,53598.83113464001 2022-10-21,03:31:59.000,294,11012827,13085,0,1666323118,13156.316846879992,52.687241489998996,53598.8171604 2022-10-21,03:32:00.000,294,11012804,12765,0,1666323119,13156.370737359997,52.68019235999964,53598.89401872 2022-10-21,03:32:01.000,294,11012823,12965,0,1666323120,13156.343792120002,52.66609410000092,53598.87305736 2022-10-21,03:32:02.000,294,11012803,13125,0,1666323121,13156.370737359997,52.6519958400022,53598.85209600001 2022-10-21,03:32:03.000,294,11012817,13045,0,1666323122,13156.390946289997,52.63789758000348,53598.90100584001 2022-10-21,03:32:04.000,294,11012803,12965,0,1666323123,13156.377473669992,52.63084845000412,53598.921967199996 2022-10-21,03:32:05.000,294,11012816,12965,0,1666323124,13156.370737359997,52.60970105999877,53598.89401872 2022-10-21,03:32:06.000,294,11012808,12805,0,1666323125,13156.316846879992,52.58150454000133,53598.91498008 2022-10-21,03:32:07.000,294,11012803,12805,0,1666323126,13156.384209980002,52.61675018999813,53598.93594144 2022-10-21,03:32:08.000,294,11012824,13125,0,1666323127,13156.411155219997,52.623799320004764,53598.94292856 2022-10-21,03:32:09.000,294,11012786,13085,0,1666323128,13156.384209980002,52.63789758000348,53599.01279976 2022-10-21,03:32:10.000,294,11012827,13085,0,1666323129,13156.424627840002,52.59560280000005,53599.01279976 2022-10-21,03:32:11.000,294,11012829,13165,0,1666323130,13156.417891529993,52.59560280000005,53598.99882552001 2022-10-21,03:32:12.000,294,11012839,12925,0,1666323131,13156.370737359997,52.623799320004764,53598.956902800004 2022-10-21,03:32:13.000,294,11012834,13005,0,1666323132,13156.424627840002,52.60265192999941,53598.977864160006 2022-10-21,03:32:14.000,294,11012816,13165,0,1666323133,13156.390946289997,52.574455410001974,53598.93594144 2022-10-21,03:32:15.000,294,11012782,12845,0,1666323134,13156.397682599993,52.60970105999877,53598.99882552001 2022-10-21,03:32:16.000,294,11012838,13045,0,1666323135,13156.296637949992,52.60970105999877,53598.90100584001 2022-10-21,03:32:17.000,294,11012810,13125,0,1666323136,13156.343792120002,52.60265192999941,53598.98485128 2022-10-21,03:32:18.000,294,11012794,12885,0,1666323137,13156.417891529993,52.567406280002615,53599.01279976 2022-10-21,03:32:19.000,294,11012809,13285,0,1666323138,13156.384209980002,52.60265192999941,53599.04074824 2022-10-21,03:32:20.000,294,11012836,12885,0,1666323139,13156.417891529993,52.58150454000133,53599.026774000005 2022-10-21,03:32:21.000,294,11012798,13125,0,1666323140,13156.424627840002,52.574455410001974,53599.04773536001 2022-10-21,03:32:22.000,294,11012792,12965,0,1666323141,13156.377473669992,52.560357150003256,53599.00581264 2022-10-21,03:32:23.000,294,11012798,12885,0,1666323142,13156.390946289997,52.5533080200039,53598.98485128 2022-10-21,03:32:24.000,294,11012809,12805,0,1666323143,13156.364001050002,52.567406280002615,53599.03376112 2022-10-21,03:32:25.000,294,11012811,12925,0,1666323144,13156.384209980002,52.5392097599979,53599.05472248 2022-10-21,03:32:26.000,294,11012794,13125,0,1666323145,13156.424627840002,52.560357150003256,53598.9918384 2022-10-21,03:32:27.000,294,11012819,12885,0,1666323146,13156.431364149998,52.574455410001974,53598.977864160006 2022-10-21,03:32:28.000,294,11012842,12885,0,1666323147,13156.438100459993,52.567406280002615,53599.026774000005 2022-10-21,03:32:29.000,294,11012826,12845,0,1666323148,13156.431364149998,52.58150454000133,53599.075683840005 2022-10-21,03:32:30.000,294,11012825,12925,0,1666323149,13156.424627840002,52.5533080200039,53599.026774000005 2022-10-21,03:32:31.000,294,11012850,12885,0,1666323150,13156.417891529993,52.511013240000466,53599.03376112 2022-10-21,03:32:32.000,294,11012828,12965,0,1666323151,13156.377473669992,52.574455410001974,53599.026774000005 2022-10-21,03:32:33.000,294,11012762,13125,0,1666323152,13156.417891529993,52.560357150003256,53599.06869672001 2022-10-21,03:32:34.000,294,11012826,13205,0,1666323153,13156.438100459993,52.560357150003256,53599.075683840005 2022-10-21,03:32:35.000,294,11012775,13045,0,1666323154,13156.431364149998,52.54625889000454,53599.06869672001 2022-10-21,03:32:36.000,294,11012814,12805,0,1666323155,13156.458309389993,52.5392097599979,53599.06869672001 2022-10-21,03:32:37.000,294,11012820,12925,0,1666323156,13156.431364149998,52.525111499999184,53599.01279976 2022-10-21,03:32:38.000,294,11012816,12965,0,1666323157,13156.424627840002,52.560357150003256,53599.04773536001 2022-10-21,03:32:39.000,294,11012824,12965,0,1666323158,13156.465045700003,52.58150454000133,53599.08267096 2022-10-21,03:32:40.000,294,11012761,12685,0,1666323159,13156.424627840002,52.54625889000454,53599.09664520001 2022-10-21,03:32:41.000,294,11012801,13045,0,1666323160,13156.397682599993,52.58855367000069,53599.09664520001 2022-10-21,03:32:42.000,294,11012787,12805,0,1666323161,13156.384209980002,52.5533080200039,53599.09664520001 2022-10-21,03:32:43.000,294,11012826,13045,0,1666323162,13156.417891529993,52.5392097599979,53599.11760656001 2022-10-21,03:32:44.000,294,11012812,13085,0,1666323163,13156.316846879992,52.5392097599979,53599.08267096 2022-10-21,03:32:45.000,294,11012789,13245,0,1666323164,13156.337055809992,52.518062369999825,53599.089658079996 2022-10-21,03:32:46.000,294,11012831,12845,0,1666323165,13156.350528429997,52.511013240000466,53599.06869672001 2022-10-21,03:32:47.000,294,11012824,12925,0,1666323166,13156.438100459993,52.5533080200039,53599.0617096 2022-10-21,03:32:48.000,294,11012855,13005,0,1666323167,13156.370737359997,52.5392097599979,53599.075683840005 2022-10-21,03:32:49.000,294,11012826,12725,0,1666323168,13156.417891529993,52.525111499999184,53599.11760656001 2022-10-21,03:32:50.000,294,11012808,12885,0,1666323169,13156.471782009998,52.50396411000111,53599.15254216 2022-10-21,03:32:51.000,294,11012767,13045,0,1666323170,13156.485254630003,52.5533080200039,53599.17350352 2022-10-21,03:32:52.000,294,11012806,12885,0,1666323171,13156.404418910002,52.518062369999825,53599.09664520001 2022-10-21,03:32:53.000,294,11012835,12925,0,1666323172,13156.404418910002,52.53216062999854,53599.16651640001 2022-10-21,03:32:54.000,294,11012796,13005,0,1666323173,13156.431364149998,52.54625889000454,53599.194464880005 2022-10-21,03:32:55.000,294,11012797,12965,0,1666323174,13156.431364149998,52.461669329997676,53599.21542624001 2022-10-21,03:32:56.000,294,11012832,12845,0,1666323175,13156.377473669992,52.46871846000431,53599.13856792001 2022-10-21,03:32:57.000,294,11012826,12805,0,1666323176,13156.438100459993,52.49691498000175,53599.15254216 2022-10-21,03:32:58.000,294,11012818,13165,0,1666323177,13156.498727249993,52.47576759000367,53599.17350352 2022-10-21,03:32:59.000,294,11012810,12845,0,1666323178,13156.478518319993,52.46871846000431,53599.13856792001 2022-10-21,03:33:00.000,294,11012791,13125,0,1666323179,13156.471782009998,52.47576759000367,53599.13856792001 2022-10-21,03:33:01.000,294,11012802,12845,0,1666323180,13156.471782009998,52.42642368000088,53599.10363232 2022-10-21,03:33:02.000,294,11012836,12965,0,1666323181,13156.431364149998,52.47576759000367,53599.075683840005 2022-10-21,03:33:03.000,294,11012796,12965,0,1666323182,13156.364001050002,52.42642368000088,53599.05472248 2022-10-21,03:33:04.000,294,11012829,12925,0,1666323183,13156.350528429997,52.44757106999896,53599.00581264 2022-10-21,03:33:05.000,294,11012817,13285,0,1666323184,13156.451573079998,52.41937455000152,53599.16651640001 2022-10-21,03:33:06.000,294,11012803,12845,0,1666323185,13156.431364149998,52.43347281000024,53599.145555040006 2022-10-21,03:33:07.000,294,11012778,13085,0,1666323186,13156.444836770002,52.42642368000088,53599.145555040006 2022-10-21,03:33:08.000,294,11012835,12965,0,1666323187,13156.397682599993,52.4052762900028,53599.11061944 2022-10-21,03:33:09.000,294,11012827,12925,0,1666323188,13156.390946289997,52.41232542000216,53599.05472248 2022-10-21,03:33:10.000,294,11012804,13005,0,1666323189,13156.431364149998,52.42642368000088,53599.18747776001 2022-10-21,03:33:11.000,294,11012794,12965,0,1666323190,13156.417891529993,52.4052762900028,53599.18747776001 2022-10-21,03:33:12.000,294,11012819,12925,0,1666323191,13156.377473669992,52.461669329997676,53599.11061944 2022-10-21,03:33:13.000,294,11012786,12885,0,1666323192,13156.370737359997,52.42642368000088,53599.13856792001 2022-10-21,03:33:14.000,294,11012820,12805,0,1666323193,13156.424627840002,52.398227160003444,53599.18049064 2022-10-21,03:33:15.000,294,11012807,13045,0,1666323194,13156.377473669992,52.41232542000216,53599.20843912 2022-10-21,03:33:16.000,294,11012786,13045,0,1666323195,13156.411155219997,52.384128900004725,53599.18049064 2022-10-21,03:33:17.000,294,11012824,12885,0,1666323196,13156.377473669992,52.41232542000216,53599.15952928 2022-10-21,03:33:18.000,294,11012840,12965,0,1666323197,13156.364001050002,52.37003063999873,53599.18747776001 2022-10-21,03:33:19.000,294,11012828,12925,0,1666323198,13156.444836770002,52.348883250000654,53599.20843912 2022-10-21,03:33:20.000,294,11012804,13165,0,1666323199,13156.404418910002,52.35593238000001,53599.243374720005 2022-10-21,03:33:21.000,294,11012808,12885,0,1666323200,13156.377473669992,52.348883250000654,53599.194464880005 2022-10-21,03:33:22.000,294,11012809,12605,0,1666323201,13156.417891529993,52.334784990001936,53599.21542624001 2022-10-21,03:33:23.000,294,11012829,13125,0,1666323202,13156.411155219997,52.334784990001936,53599.194464880005 2022-10-21,03:33:24.000,294,11012837,12885,0,1666323203,13156.384209980002,52.327735860002576,53599.23638760001 2022-10-21,03:33:25.000,294,11012791,12965,0,1666323204,13156.370737359997,52.299539339997864,53599.13856792001 2022-10-21,03:33:26.000,294,11012829,13005,0,1666323205,13156.364001050002,52.292490209998505,53599.18747776001 2022-10-21,03:33:27.000,294,11012812,12925,0,1666323206,13156.384209980002,52.3065884700045,53599.15952928 2022-10-21,03:33:28.000,294,11012795,13045,0,1666323207,13156.357264739992,52.3065884700045,53599.13856792001 2022-10-21,03:33:29.000,294,11012810,12965,0,1666323208,13156.377473669992,52.27839194999979,53599.21542624001 2022-10-21,03:33:30.000,294,11012801,12925,0,1666323209,13156.431364149998,52.299539339997864,53599.194464880005 2022-10-21,03:33:31.000,294,11012836,12925,0,1666323210,13156.411155219997,52.3065884700045,53599.18049064 2022-10-21,03:33:32.000,294,11012842,13045,0,1666323211,13156.370737359997,52.31363760000386,53599.11760656001 2022-10-21,03:33:33.000,294,11012803,13085,0,1666323212,13156.350528429997,52.292490209998505,53599.11061944 2022-10-21,03:33:34.000,294,11012835,12845,0,1666323213,13156.350528429997,52.292490209998505,53599.13856792001 2022-10-21,03:33:35.000,294,11012833,12925,0,1666323214,13156.397682599993,52.25724456000171,53599.15254216 2022-10-21,03:33:36.000,294,11012809,12765,0,1666323215,13156.323583190002,52.26429369000107,53599.1315808 2022-10-21,03:33:37.000,294,11012783,12845,0,1666323216,13156.323583190002,52.25019543000235,53599.09664520001 2022-10-21,03:33:38.000,294,11012820,12845,0,1666323217,13156.390946289997,52.24314630000299,53599.15952928 2022-10-21,03:33:39.000,294,11012795,12765,0,1666323218,13156.404418910002,52.25724456000171,53599.13856792001 2022-10-21,03:33:40.000,294,11012806,12765,0,1666323219,13156.384209980002,52.25724456000171,53599.124593680004 2022-10-21,03:33:41.000,294,11012829,12965,0,1666323220,13156.350528429997,52.25019543000235,53599.09664520001 2022-10-21,03:33:42.000,294,11012829,13005,0,1666323221,13156.350528429997,52.27134282000043,53599.124593680004 2022-10-21,03:33:43.000,294,11012810,12845,0,1666323222,13156.350528429997,52.25019543000235,53599.11061944 2022-10-21,03:33:44.000,294,11012796,13005,0,1666323223,13156.377473669992,52.21494977999828,53599.11760656001 2022-10-21,03:33:45.000,294,11012788,13085,0,1666323224,13156.397682599993,52.20085151999956,53599.16651640001 2022-10-21,03:33:46.000,294,11012818,12965,0,1666323225,13156.269692709997,52.22904804000427,53599.04773536001 2022-10-21,03:33:47.000,294,11012827,12965,0,1666323226,13156.316846879992,52.22904804000427,53599.0617096 2022-10-21,03:33:48.000,294,11012833,12965,0,1666323227,13156.384209980002,52.17265500000212,53599.1315808 2022-10-21,03:33:49.000,294,11012815,13005,0,1666323228,13156.330319499997,52.20085151999956,53599.13856792001 2022-10-21,03:33:50.000,294,11012813,13085,0,1666323229,13156.323583190002,52.20085151999956,53599.06869672001 2022-10-21,03:33:51.000,294,11012804,12765,0,1666323230,13156.350528429997,52.165605870002764,53599.15952928 2022-10-21,03:33:52.000,294,11012841,13045,0,1666323231,13156.323583190002,52.158556740003405,53599.06869672001 2022-10-21,03:33:53.000,294,11012799,12805,0,1666323232,13156.330319499997,52.158556740003405,53599.11760656001 2022-10-21,03:33:54.000,294,11012811,13045,0,1666323233,13156.431364149998,52.13740934999805,53599.10363232 2022-10-21,03:33:55.000,294,11012817,13005,0,1666323234,13156.377473669992,52.14445848000469,53599.16651640001 2022-10-21,03:33:56.000,294,11012757,13005,0,1666323235,13156.350528429997,52.12331108999933,53599.09664520001 2022-10-21,03:33:57.000,294,11012847,12885,0,1666323236,13156.276429019992,52.12331108999933,53599.01978688001 2022-10-21,03:33:58.000,294,11012803,12965,0,1666323237,13156.289901639997,52.165605870002764,53599.01978688001 2022-10-21,03:33:59.000,294,11012817,12965,0,1666323238,13156.316846879992,52.116261959999974,53599.08267096 2022-10-21,03:34:00.000,294,11012775,13005,0,1666323239,13156.283165330002,52.158556740003405,53599.0617096 2022-10-21,03:34:01.000,294,11012818,12845,0,1666323240,13156.310110569997,52.109212830000615,53599.11760656001 2022-10-21,03:34:02.000,294,11012782,12925,0,1666323241,13156.262956400002,52.13740934999805,53599.08267096 2022-10-21,03:34:03.000,294,11012803,12765,0,1666323242,13156.303374260002,52.08806544000254,53599.1315808 2022-10-21,03:34:04.000,294,11012792,12725,0,1666323243,13156.283165330002,52.08101631000318,53599.13856792001 2022-10-21,03:34:05.000,294,11012842,13125,0,1666323244,13156.276429019992,52.102163700001256,53599.10363232 2022-10-21,03:34:06.000,294,11012826,12965,0,1666323245,13156.182120680001,52.13036021999869,53599.01978688001 2022-10-21,03:34:07.000,294,11012811,13045,0,1666323246,13156.195593299992,52.12331108999933,53599.01279976 2022-10-21,03:34:08.000,294,11012807,13125,0,1666323247,13156.209065919997,52.102163700001256,53599.09664520001 2022-10-21,03:34:09.000,294,11012819,12965,0,1666323248,13156.148439129996,52.12331108999933,53599.04074824 2022-10-21,03:34:10.000,294,11012833,12845,0,1666323249,13156.188856989997,52.12331108999933,53599.089658079996 2022-10-21,03:34:11.000,294,11012848,13045,0,1666323250,13156.222538540002,52.116261959999974,53599.089658079996 2022-10-21,03:34:12.000,294,11012815,12845,0,1666323251,13156.148439129996,52.14445848000469,53599.089658079996 2022-10-21,03:34:13.000,294,11012851,12965,0,1666323252,13156.161911750001,52.08101631000318,53599.075683840005 2022-10-21,03:34:14.000,294,11012803,12925,0,1666323253,13156.161911750001,52.13036021999869,53599.08267096 2022-10-21,03:34:15.000,294,11012793,13085,0,1666323254,13156.155175439992,52.116261959999974,53599.10363232 2022-10-21,03:34:16.000,294,11012783,13045,0,1666323255,13156.087812339996,52.13740934999805,53599.04074824 2022-10-21,03:34:17.000,294,11012813,13005,0,1666323256,13156.081076030001,52.102163700001256,53599.04074824 2022-10-21,03:34:18.000,294,11012844,12965,0,1666323257,13156.148439129996,52.102163700001256,53599.124593680004 2022-10-21,03:34:19.000,294,11012779,12885,0,1666323258,13156.175384369992,52.102163700001256,53599.13856792001 2022-10-21,03:34:20.000,294,11012832,13005,0,1666323259,13156.175384369992,52.13740934999805,53599.08267096 2022-10-21,03:34:21.000,294,11012814,13005,0,1666323260,13156.134966509992,52.12331108999933,53599.11760656001 2022-10-21,03:34:22.000,294,11012844,13205,0,1666323261,13156.081076030001,52.13740934999805,53599.06869672001 2022-10-21,03:34:23.000,294,11012803,12765,0,1666323262,13156.04065817,52.12331108999933,53598.99882552001 2022-10-21,03:34:24.000,294,11012805,12765,0,1666323263,13156.047394479996,52.13036021999869,53599.075683840005 2022-10-21,03:34:25.000,294,11012825,12965,0,1666323264,13156.0608671,52.0951145700019,53599.09664520001 2022-10-21,03:34:26.000,294,11012816,13125,0,1666323265,13156.02044924,52.109212830000615,53599.06869672001 2022-10-21,03:34:27.000,294,11012819,12725,0,1666323266,13155.986767689996,52.08101631000318,53599.01978688001 2022-10-21,03:34:28.000,294,11012760,12925,0,1666323267,13156.006976619996,52.109212830000615,53599.04773536001 2022-10-21,03:34:29.000,294,11012793,12885,0,1666323268,13156.027185549996,52.116261959999974,53599.10363232 2022-10-21,03:34:30.000,294,11012796,13005,0,1666323269,13155.97329506999,52.116261959999974,53599.04773536001 2022-10-21,03:34:31.000,294,11012792,13125,0,1666323270,13156.013712929991,52.06691805000446,53599.06869672001 2022-10-21,03:34:32.000,294,11012826,12965,0,1666323271,13155.91266827999,52.102163700001256,53598.977864160006 2022-10-21,03:34:33.000,294,11012772,13205,0,1666323272,13155.91266827999,52.116261959999974,53599.0617096 2022-10-21,03:34:34.000,294,11012822,13085,0,1666323273,13155.97329506999,52.116261959999974,53599.06869672001 2022-10-21,03:34:35.000,294,11012776,12885,0,1666323274,13155.993503999991,52.0951145700019,53599.06869672001 2022-10-21,03:34:36.000,294,11012801,13085,0,1666323275,13155.91266827999,52.116261959999974,53599.06869672001 2022-10-21,03:34:37.000,294,11012834,13125,0,1666323276,13155.85204148999,52.116261959999974,53599.04074824 2022-10-21,03:34:38.000,294,11012833,12925,0,1666323277,13155.845305179995,52.102163700001256,53599.01978688001 2022-10-21,03:34:39.000,294,11012825,13125,0,1666323278,13155.905931969995,52.07396718000382,53599.075683840005 2022-10-21,03:34:40.000,294,11012849,12925,0,1666323279,13155.89245934999,52.08806544000254,53599.0617096 2022-10-21,03:34:41.000,294,11012803,12885,0,1666323280,13155.885723039995,52.08101631000318,53599.05472248 2022-10-21,03:34:42.000,294,11012835,12885,0,1666323281,13155.89919566,52.08806544000254,53599.03376112 2022-10-21,03:34:43.000,294,11012829,12965,0,1666323282,13155.93961352,52.07396718000382,53599.01279976 2022-10-21,03:34:44.000,294,11012801,12765,0,1666323283,13155.885723039995,52.102163700001256,53599.04074824 2022-10-21,03:34:45.000,294,11012774,12965,0,1666323284,13155.87898673,52.109212830000615,53598.9918384 2022-10-21,03:34:46.000,294,11012791,12965,0,1666323285,13155.83183255999,52.109212830000615,53598.977864160006 2022-10-21,03:34:47.000,294,11012823,13165,0,1666323286,13155.71057897999,52.0951145700019,53598.977864160006 2022-10-21,03:34:48.000,294,11012831,13005,0,1666323287,13155.79141469999,52.08101631000318,53598.97087704001 2022-10-21,03:34:49.000,294,11012830,12805,0,1666323288,13155.905931969995,52.109212830000615,53599.06869672001 2022-10-21,03:34:50.000,294,11012807,12965,0,1666323289,13155.83856887,52.102163700001256,53599.01978688001 2022-10-21,03:34:51.000,294,11012803,12925,0,1666323290,13155.865514109995,52.0951145700019,53599.04773536001 2022-10-21,03:34:52.000,294,11012818,12685,0,1666323291,13155.804887319995,52.116261959999974,53599.01279976 2022-10-21,03:34:53.000,294,11012823,12885,0,1666323292,13155.79141469999,52.0951145700019,53598.9918384 2022-10-21,03:34:54.000,294,11012797,13045,0,1666323293,13155.83183255999,52.13036021999869,53599.01279976 2022-10-21,03:34:55.000,294,11012799,13085,0,1666323294,13155.825096249995,52.14445848000469,53599.04773536001 2022-10-21,03:34:56.000,294,11012820,13205,0,1666323295,13155.81835994,52.13036021999869,53598.94991568001 2022-10-21,03:34:57.000,294,11012837,12965,0,1666323296,13155.87898673,52.158556740003405,53598.99882552001 2022-10-21,03:34:58.000,294,11012829,13205,0,1666323297,13155.79141469999,52.102163700001256,53598.977864160006 2022-10-21,03:34:59.000,294,11012824,12925,0,1666323298,13155.81835994,52.12331108999933,53599.0617096 2022-10-21,03:35:00.000,294,11012834,13045,0,1666323299,13155.804887319995,52.102163700001256,53599.08267096 2022-10-21,03:35:01.000,294,11012833,13365,0,1666323300,13155.77794208,52.109212830000615,53598.99882552001 2022-10-21,03:35:02.000,294,11012816,12765,0,1666323301,13155.77120576999,52.0951145700019,53598.96388992 2022-10-21,03:35:03.000,294,11012818,12645,0,1666323302,13155.784678389995,52.0951145700019,53598.92895432001 2022-10-21,03:35:04.000,294,11012833,12925,0,1666323303,13155.784678389995,52.0951145700019,53598.94292856 2022-10-21,03:35:05.000,294,11012823,12925,0,1666323304,13155.845305179995,52.0951145700019,53598.96388992 2022-10-21,03:35:06.000,294,11012815,13085,0,1666323305,13155.83856887,52.116261959999974,53599.01978688001 2022-10-21,03:35:07.000,294,11012815,12765,0,1666323306,13155.845305179995,52.109212830000615,53599.00581264 2022-10-21,03:35:08.000,294,11012802,12925,0,1666323307,13155.79141469999,52.102163700001256,53598.93594144 2022-10-21,03:35:09.000,294,11012806,12805,0,1666323308,13155.77794208,52.08806544000254,53598.9918384 2022-10-21,03:35:10.000,294,11012823,12845,0,1666323309,13155.79141469999,52.0951145700019,53598.99882552001 2022-10-21,03:35:11.000,294,11012800,13005,0,1666323310,13155.83183255999,52.08806544000254,53599.00581264 2022-10-21,03:35:12.000,294,11012757,13125,0,1666323311,13155.75099683999,52.109212830000615,53598.921967199996 2022-10-21,03:35:13.000,294,11012790,12965,0,1666323312,13155.764469459995,52.08101631000318,53598.98485128 2022-10-21,03:35:14.000,294,11012823,13005,0,1666323313,13155.724051599995,52.102163700001256,53598.956902800004 2022-10-21,03:35:15.000,294,11012818,12965,0,1666323314,13155.77120576999,52.102163700001256,53599.01279976 2022-10-21,03:35:16.000,294,11012861,13005,0,1666323315,13155.77794208,52.04577065999911,53599.04773536001 2022-10-21,03:35:17.000,294,11012782,12885,0,1666323316,13155.784678389995,52.06691805000446,53598.977864160006 2022-10-21,03:35:18.000,294,11012841,12885,0,1666323317,13155.71731529,52.0951145700019,53598.97087704001 2022-10-21,03:35:19.000,294,11012819,13005,0,1666323318,13155.75099683999,52.08806544000254,53599.01978688001 2022-10-21,03:35:20.000,294,11012789,13125,0,1666323319,13155.75099683999,52.08806544000254,53599.03376112 2022-10-21,03:35:21.000,294,11012850,13085,0,1666323320,13155.724051599995,52.0951145700019,53598.98485128 2022-10-21,03:35:22.000,294,11012795,13005,0,1666323321,13155.77120576999,52.116261959999974,53599.04773536001 2022-10-21,03:35:23.000,294,11012790,13005,0,1666323322,13155.79815101,52.12331108999933,53599.089658079996 2022-10-21,03:35:24.000,294,11012880,12925,0,1666323323,13155.75099683999,52.13036021999869,53599.04074824 2022-10-21,03:35:25.000,294,11012833,12765,0,1666323324,13155.804887319995,52.151507610004046,53599.01279976 2022-10-21,03:35:26.000,294,11012853,12885,0,1666323325,13155.73078790999,52.151507610004046,53599.01978688001 2022-10-21,03:35:27.000,294,11012803,12925,0,1666323326,13155.77120576999,52.17265500000212,53598.97087704001 2022-10-21,03:35:28.000,294,11012796,12965,0,1666323327,13155.85204148999,52.12331108999933,53599.04773536001 2022-10-21,03:35:29.000,294,11012790,13085,0,1666323328,13155.85204148999,52.151507610004046,53599.05472248 2022-10-21,03:35:30.000,294,11012858,12965,0,1666323329,13155.87898673,52.13740934999805,53599.06869672001 2022-10-21,03:35:31.000,294,11012864,12805,0,1666323330,13155.885723039995,52.14445848000469,53599.03376112 2022-10-21,03:35:32.000,294,11012846,12765,0,1666323331,13155.87225041999,52.116261959999974,53598.99882552001 2022-10-21,03:35:33.000,294,11012789,13005,0,1666323332,13155.885723039995,52.14445848000469,53598.9918384 2022-10-21,03:35:34.000,294,11012802,13005,0,1666323333,13155.87225041999,52.165605870002764,53599.01978688001 2022-10-21,03:35:35.000,294,11012830,13085,0,1666323334,13155.93287720999,52.151507610004046,53599.026774000005 2022-10-21,03:35:36.000,294,11012837,12925,0,1666323335,13155.91266827999,52.151507610004046,53599.03376112 2022-10-21,03:35:37.000,294,11012788,13205,0,1666323336,13155.946349829996,52.158556740003405,53599.05472248 2022-10-21,03:35:38.000,294,11012826,12845,0,1666323337,13155.97329506999,52.151507610004046,53599.03376112 2022-10-21,03:35:39.000,294,11012834,13125,0,1666323338,13155.95982245,52.17265500000212,53599.09664520001 2022-10-21,03:35:40.000,294,11012857,13085,0,1666323339,13155.95308613999,52.13036021999869,53599.124593680004 2022-10-21,03:35:41.000,294,11012785,12925,0,1666323340,13155.95982245,52.20085151999956,53599.11760656001 2022-10-21,03:35:42.000,294,11012803,13045,0,1666323341,13155.946349829996,52.18675326000084,53599.01978688001 2022-10-21,03:35:43.000,294,11012823,12925,0,1666323342,13155.93287720999,52.21494977999828,53599.04773536001 2022-10-21,03:35:44.000,294,11012786,12605,0,1666323343,13156.013712929991,52.22904804000427,53599.075683840005 2022-10-21,03:35:45.000,294,11012866,12845,0,1666323344,13156.033921859991,52.24314630000299,53599.10363232 2022-10-21,03:35:46.000,294,11012801,13045,0,1666323345,13155.98003138,52.25724456000171,53599.10363232 2022-10-21,03:35:47.000,294,11012804,13085,0,1666323346,13156.04065817,52.25019543000235,53599.10363232 2022-10-21,03:35:48.000,294,11012807,12885,0,1666323347,13156.006976619996,52.25724456000171,53599.05472248 2022-10-21,03:35:49.000,294,11012770,13085,0,1666323348,13155.98003138,52.26429369000107,53599.00581264 2022-10-21,03:35:50.000,294,11012767,12765,0,1666323349,13156.047394479996,52.25724456000171,53599.11760656001 2022-10-21,03:35:51.000,294,11012847,13045,0,1666323350,13156.04065817,52.25019543000235,53599.0617096 2022-10-21,03:35:52.000,294,11012839,12845,0,1666323351,13156.04065817,52.285441079999146,53599.09664520001 2022-10-21,03:35:53.000,294,11012838,12965,0,1666323352,13156.067603409996,52.285441079999146,53599.05472248 2022-10-21,03:35:54.000,294,11012797,13005,0,1666323353,13156.155175439992,52.27839194999979,53599.15254216 2022-10-21,03:35:55.000,294,11012860,13045,0,1666323354,13156.168648059996,52.3065884700045,53599.145555040006 2022-10-21,03:35:56.000,294,11012836,12965,0,1666323355,13156.188856989997,52.27134282000043,53599.145555040006 2022-10-21,03:35:57.000,294,11012792,13045,0,1666323356,13156.087812339996,52.32068673000322,53599.05472248 2022-10-21,03:35:58.000,294,11012828,12925,0,1666323357,13156.087812339996,52.31363760000386,53599.08267096 2022-10-21,03:35:59.000,294,11012835,13205,0,1666323358,13156.114757579991,52.31363760000386,53599.0617096 2022-10-21,03:36:00.000,294,11012854,13045,0,1666323359,13156.121493890001,52.3065884700045,53599.075683840005 2022-10-21,03:36:01.000,294,11012809,13205,0,1666323360,13156.128230199996,52.341834120001295,53599.09664520001 2022-10-21,03:36:02.000,294,11012806,13125,0,1666323361,13156.114757579991,52.327735860002576,53599.124593680004 2022-10-21,03:36:03.000,294,11012831,12925,0,1666323362,13156.182120680001,52.327735860002576,53599.18049064 2022-10-21,03:36:04.000,294,11012871,13085,0,1666323363,13156.175384369992,52.292490209998505,53599.15952928 2022-10-21,03:36:05.000,294,11012833,12805,0,1666323364,13156.108021269996,52.327735860002576,53599.08267096 2022-10-21,03:36:06.000,294,11012811,13205,0,1666323365,13156.067603409996,52.341834120001295,53599.11760656001 2022-10-21,03:36:07.000,294,11012787,12965,0,1666323366,13156.0608671,52.384128900004725,53599.026774000005 2022-10-21,03:36:08.000,294,11012838,12965,0,1666323367,13156.128230199996,52.35593238000001,53599.15254216 2022-10-21,03:36:09.000,294,11012794,13285,0,1666323368,13156.114757579991,52.391178030004085,53599.145555040006 2022-10-21,03:36:10.000,294,11012856,12965,0,1666323369,13156.114757579991,52.384128900004725,53599.21542624001 2022-10-21,03:36:11.000,294,11012820,12925,0,1666323370,13156.094548649991,52.37003063999873,53599.11760656001 2022-10-21,03:36:12.000,294,11012813,13045,0,1666323371,13156.081076030001,52.391178030004085,53599.075683840005 2022-10-21,03:36:13.000,294,11012844,13085,0,1666323372,13156.114757579991,52.4052762900028,53599.0617096 2022-10-21,03:36:14.000,294,11012823,12765,0,1666323373,13156.128230199996,52.384128900004725,53599.17350352 2022-10-21,03:36:15.000,294,11012786,13005,0,1666323374,13156.168648059996,52.398227160003444,53599.145555040006 2022-10-21,03:36:16.000,294,11012819,13125,0,1666323375,13156.121493890001,52.41937455000152,53599.10363232 2022-10-21,03:36:17.000,294,11012835,12725,0,1666323376,13156.141702820001,52.41937455000152,53599.11061944 2022-10-21,03:36:18.000,294,11012791,12965,0,1666323377,13156.222538540002,52.41937455000152,53599.15254216 2022-10-21,03:36:19.000,294,11012843,13085,0,1666323378,13156.242747470002,52.4405219399996,53599.17350352 2022-10-21,03:36:20.000,294,11012806,12925,0,1666323379,13156.236011159992,52.43347281000024,53599.15952928 2022-10-21,03:36:21.000,294,11012789,12925,0,1666323380,13156.209065919997,52.4052762900028,53599.1315808 2022-10-21,03:36:22.000,294,11012823,13005,0,1666323381,13156.242747470002,52.42642368000088,53599.08267096 2022-10-21,03:36:23.000,294,11012784,13125,0,1666323382,13156.242747470002,52.4052762900028,53599.08267096 2022-10-21,03:36:24.000,294,11012777,13005,0,1666323383,13156.296637949992,52.4052762900028,53599.18747776001 2022-10-21,03:36:25.000,294,11012799,12885,0,1666323384,13156.283165330002,52.398227160003444,53599.18049064 2022-10-21,03:36:26.000,294,11012858,12805,0,1666323385,13156.310110569997,52.384128900004725,53599.194464880005 2022-10-21,03:36:27.000,294,11012765,13125,0,1666323386,13156.289901639997,52.334784990001936,53599.10363232 2022-10-21,03:36:28.000,294,11012872,12965,0,1666323387,13156.350528429997,52.36298150999937,53599.18747776001 2022-10-21,03:36:29.000,294,11012805,13045,0,1666323388,13156.390946289997,52.341834120001295,53599.16651640001 2022-10-21,03:36:30.000,294,11012813,13125,0,1666323389,13156.370737359997,52.299539339997864,53599.21542624001 2022-10-21,03:36:31.000,294,11012832,13005,0,1666323390,13156.417891529993,52.31363760000386,53599.18049064 2022-10-21,03:36:32.000,294,11012812,12965,0,1666323391,13156.404418910002,52.292490209998505,53599.124593680004 2022-10-21,03:36:33.000,294,11012788,13005,0,1666323392,13156.397682599993,52.31363760000386,53599.15952928 2022-10-21,03:36:34.000,294,11012834,12845,0,1666323393,13156.471782009998,52.292490209998505,53599.194464880005 2022-10-21,03:36:35.000,294,11012787,13205,0,1666323394,13156.471782009998,52.3065884700045,53599.22940048 2022-10-21,03:36:36.000,294,11012868,13245,0,1666323395,13156.552617729998,52.292490209998505,53599.18049064 2022-10-21,03:36:37.000,294,11012780,12965,0,1666323396,13156.438100459993,52.27134282000043,53599.18049064 2022-10-21,03:36:38.000,294,11012825,13205,0,1666323397,13156.465045700003,52.285441079999146,53599.18747776001 2022-10-21,03:36:39.000,294,11012825,12965,0,1666323398,13156.491990939998,52.26429369000107,53599.17350352 2022-10-21,03:36:40.000,294,11012819,12845,0,1666323399,13156.552617729998,52.31363760000386,53599.257348959996 2022-10-21,03:36:41.000,294,11012827,12925,0,1666323400,13156.532408799998,52.31363760000386,53599.29927168 2022-10-21,03:36:42.000,294,11012776,12885,0,1666323401,13156.539145109993,52.292490209998505,53599.29927168 2022-10-21,03:36:43.000,294,11012816,12765,0,1666323402,13156.559354039993,52.31363760000386,53599.313245920006 2022-10-21,03:36:44.000,294,11012819,12925,0,1666323403,13156.586299279988,52.31363760000386,53599.292284560004 2022-10-21,03:36:45.000,294,11012825,12725,0,1666323404,13156.572826659998,52.341834120001295,53599.292284560004 2022-10-21,03:36:46.000,294,11012817,13005,0,1666323405,13156.586299279988,52.334784990001936,53599.22241336 2022-10-21,03:36:47.000,294,11012775,12885,0,1666323406,13156.532408799998,52.327735860002576,53599.257348959996 2022-10-21,03:36:48.000,294,11012799,13285,0,1666323407,13156.599771899993,52.31363760000386,53599.313245920006 2022-10-21,03:36:49.000,294,11012814,12965,0,1666323408,13156.599771899993,52.31363760000386,53599.32722016 2022-10-21,03:36:50.000,294,11012812,12805,0,1666323409,13156.525672489988,52.27134282000043,53599.30625880001 2022-10-21,03:36:51.000,294,11012805,12845,0,1666323410,13156.593035589998,52.285441079999146,53599.292284560004 2022-10-21,03:36:52.000,294,11012791,12805,0,1666323411,13156.572826659998,52.292490209998505,53599.292284560004 2022-10-21,03:36:53.000,294,11012819,13085,0,1666323412,13156.653662379998,52.3065884700045,53599.29927168 2022-10-21,03:36:54.000,294,11012823,12765,0,1666323413,13156.613244519998,52.27839194999979,53599.313245920006 2022-10-21,03:36:55.000,294,11012816,12685,0,1666323414,13156.599771899993,52.25724456000171,53599.32023304 2022-10-21,03:36:56.000,294,11012827,12805,0,1666323415,13156.626717139989,52.292490209998505,53599.30625880001 2022-10-21,03:36:57.000,294,11012824,12965,0,1666323416,13156.633453449998,52.31363760000386,53599.313245920006 2022-10-21,03:36:58.000,294,11012800,13005,0,1666323417,13156.640189759994,52.25019543000235,53599.362155760005 2022-10-21,03:36:59.000,294,11012824,12685,0,1666323418,13156.626717139989,52.26429369000107,53599.362155760005 2022-10-21,03:37:00.000,294,11012794,12965,0,1666323419,13156.687343929989,52.25019543000235,53599.33420728001 2022-10-21,03:37:01.000,294,11012836,13005,0,1666323420,13156.653662379998,52.25724456000171,53599.36914288 2022-10-21,03:37:02.000,294,11012817,12965,0,1666323421,13156.599771899993,52.25724456000171,53599.3411944 2022-10-21,03:37:03.000,294,11012778,13245,0,1666323422,13156.619980829993,52.23609717000363,53599.34818152 2022-10-21,03:37:04.000,294,11012841,12765,0,1666323423,13156.667134999989,52.21494977999828,53599.362155760005 2022-10-21,03:37:05.000,294,11012832,12885,0,1666323424,13156.673871309999,52.158556740003405,53599.39010424 2022-10-21,03:37:06.000,294,11012792,12925,0,1666323425,13156.694080239999,52.20085151999956,53599.33420728001 2022-10-21,03:37:07.000,294,11012814,12965,0,1666323426,13156.646926069989,52.151507610004046,53599.28529744001 2022-10-21,03:37:08.000,294,11012835,13085,0,1666323427,13156.673871309999,52.18675326000084,53599.35516864001 2022-10-21,03:37:09.000,294,11012804,12765,0,1666323428,13156.633453449998,52.14445848000469,53599.32023304 2022-10-21,03:37:10.000,294,11012800,13165,0,1666323429,13156.640189759994,52.158556740003405,53599.313245920006 2022-10-21,03:37:11.000,294,11012800,13005,0,1666323430,13156.673871309999,52.13740934999805,53599.34818152 2022-10-21,03:37:12.000,294,11012828,12845,0,1666323431,13156.626717139989,52.17970413000148,53599.29927168 2022-10-21,03:37:13.000,294,11012783,13245,0,1666323432,13156.619980829993,52.17265500000212,53599.33420728001 2022-10-21,03:37:14.000,294,11012800,12965,0,1666323433,13156.633453449998,52.14445848000469,53599.35516864001 2022-10-21,03:37:15.000,294,11012774,13085,0,1666323434,13156.653662379998,52.13740934999805,53599.411065600005 2022-10-21,03:37:16.000,294,11012815,12925,0,1666323435,13156.640189759994,52.08806544000254,53599.39709136 2022-10-21,03:37:17.000,294,11012835,12845,0,1666323436,13156.593035589998,52.0951145700019,53599.33420728001 2022-10-21,03:37:18.000,294,11012764,12925,0,1666323437,13156.559354039993,52.102163700001256,53599.2713232 2022-10-21,03:37:19.000,294,11012826,12965,0,1666323438,13156.572826659998,52.102163700001256,53599.39010424 2022-10-21,03:37:20.000,294,11012800,12965,0,1666323439,13156.599771899993,52.0951145700019,53599.3411944 2022-10-21,03:37:21.000,294,11012846,12925,0,1666323440,13156.559354039993,52.102163700001256,53599.3411944 2022-10-21,03:37:22.000,294,11012803,12925,0,1666323441,13156.572826659998,52.109212830000615,53599.362155760005 2022-10-21,03:37:23.000,294,11012818,12925,0,1666323442,13156.626717139989,52.08101631000318,53599.39709136 2022-10-21,03:37:24.000,294,11012786,13045,0,1666323443,13156.626717139989,52.06691805000446,53599.40407848001 2022-10-21,03:37:25.000,294,11012804,12885,0,1666323444,13156.586299279988,52.059868919997825,53599.411065600005 2022-10-21,03:37:26.000,294,11012821,12765,0,1666323445,13156.539145109993,52.07396718000382,53599.30625880001 2022-10-21,03:37:27.000,294,11012802,12925,0,1666323446,13156.559354039993,52.102163700001256,53599.32722016 2022-10-21,03:37:28.000,294,11012842,12725,0,1666323447,13156.626717139989,52.109212830000615,53599.43202696001 2022-10-21,03:37:29.000,294,11012842,12965,0,1666323448,13156.606508209989,52.08101631000318,53599.4460012 2022-10-21,03:37:30.000,294,11012822,13125,0,1666323449,13156.613244519998,52.116261959999974,53599.411065600005 2022-10-21,03:37:31.000,294,11012816,13285,0,1666323450,13156.619980829993,52.08806544000254,53599.43901408 2022-10-21,03:37:32.000,294,11012747,13005,0,1666323451,13156.559354039993,52.102163700001256,53599.34818152 2022-10-21,03:37:33.000,294,11012809,13045,0,1666323452,13156.606508209989,52.059868919997825,53599.36914288 2022-10-21,03:37:34.000,294,11012824,12845,0,1666323453,13156.593035589998,52.059868919997825,53599.39010424 2022-10-21,03:37:35.000,294,11012818,12965,0,1666323454,13156.606508209989,52.07396718000382,53599.43901408 2022-10-21,03:37:36.000,294,11012817,12965,0,1666323455,13156.566090349988,52.06691805000446,53599.36914288 2022-10-21,03:37:37.000,294,11012799,13045,0,1666323456,13156.593035589998,52.08806544000254,53599.41805272 2022-10-21,03:37:38.000,294,11012840,12685,0,1666323457,13156.619980829993,52.08806544000254,53599.52285952001 2022-10-21,03:37:39.000,294,11012811,13085,0,1666323458,13156.653662379998,52.07396718000382,53599.49491104 2022-10-21,03:37:40.000,294,11012807,12965,0,1666323459,13156.626717139989,52.109212830000615,53599.36914288 2022-10-21,03:37:41.000,294,11012823,12965,0,1666323460,13156.593035589998,52.13740934999805,53599.36914288 2022-10-21,03:37:42.000,294,11012826,12845,0,1666323461,13156.559354039993,52.165605870002764,53599.37613 2022-10-21,03:37:43.000,294,11012778,12965,0,1666323462,13156.518936179993,52.14445848000469,53599.29927168 2022-10-21,03:37:44.000,294,11012826,13005,0,1666323463,13156.572826659998,52.17265500000212,53599.45298832001 2022-10-21,03:37:45.000,294,11012808,12885,0,1666323464,13156.626717139989,52.158556740003405,53599.41805272 2022-10-21,03:37:46.000,294,11012861,12805,0,1666323465,13156.613244519998,52.17265500000212,53599.39010424 2022-10-21,03:37:47.000,294,11012861,12965,0,1666323466,13156.646926069989,52.18675326000084,53599.39709136 2022-10-21,03:37:48.000,294,11012832,13005,0,1666323467,13156.646926069989,52.17265500000212,53599.459975440004 2022-10-21,03:37:49.000,294,11012813,13045,0,1666323468,13156.599771899993,52.165605870002764,53599.425039839996 2022-10-21,03:37:50.000,294,11012812,12965,0,1666323469,13156.633453449998,52.12331108999933,53599.37613 2022-10-21,03:37:51.000,294,11012878,13085,0,1666323470,13156.579562969993,52.151507610004046,53599.30625880001 2022-10-21,03:37:52.000,294,11012809,12925,0,1666323471,13156.478518319993,52.165605870002764,53599.257348959996 2022-10-21,03:37:53.000,294,11012842,13165,0,1666323472,13156.626717139989,52.158556740003405,53599.40407848001 2022-10-21,03:37:54.000,294,11012833,13085,0,1666323473,13156.646926069989,52.13036021999869,53599.40407848001 2022-10-21,03:37:55.000,294,11012781,12925,0,1666323474,13156.700816549994,52.158556740003405,53599.40407848001 2022-10-21,03:37:56.000,294,11012848,12885,0,1666323475,13156.633453449998,52.14445848000469,53599.43901408 2022-10-21,03:37:57.000,294,11012827,12965,0,1666323476,13156.640189759994,52.13036021999869,53599.34818152 2022-10-21,03:37:58.000,294,11012835,13085,0,1666323477,13156.640189759994,52.13036021999869,53599.32023304 2022-10-21,03:37:59.000,294,11012806,13045,0,1666323478,13156.721025479994,52.0951145700019,53599.39010424 2022-10-21,03:38:00.000,294,11012817,12845,0,1666323479,13156.694080239999,52.06691805000446,53599.34818152 2022-10-21,03:38:01.000,294,11012840,13085,0,1666323480,13156.667134999989,52.07396718000382,53599.292284560004 2022-10-21,03:38:02.000,294,11012801,13085,0,1666323481,13156.721025479994,52.059868919997825,53599.362155760005 2022-10-21,03:38:03.000,294,11012817,13045,0,1666323482,13156.734498099999,52.00347588000295,53599.39709136 2022-10-21,03:38:04.000,294,11012814,13045,0,1666323483,13156.734498099999,51.97527935999824,53599.35516864001 2022-10-21,03:38:05.000,294,11012796,12965,0,1666323484,13156.714289169999,51.97527935999824,53599.37613 2022-10-21,03:38:06.000,294,11012809,13125,0,1666323485,13156.680607619994,51.96823022999888,53599.34818152 2022-10-21,03:38:07.000,294,11012800,12605,0,1666323486,13156.721025479994,51.890689799998654,53599.32023304 2022-10-21,03:38:08.000,294,11012809,13045,0,1666323487,13156.78838857999,51.86954241000058,53599.38311712001 2022-10-21,03:38:09.000,294,11012798,12925,0,1666323488,13156.781652269994,51.883640669999295,53599.38311712001 2022-10-21,03:38:10.000,294,11012827,13085,0,1666323489,13156.82880643999,51.80610023999907,53599.40407848001 2022-10-21,03:38:11.000,294,11012813,13285,0,1666323490,13156.842279059994,51.79905110999971,53599.35516864001 2022-10-21,03:38:12.000,294,11012820,12605,0,1666323491,13156.74797071999,51.756756330003554,53599.32023304 2022-10-21,03:38:13.000,294,11012818,13085,0,1666323492,13156.727761789989,51.707412420000765,53599.33420728001 2022-10-21,03:38:14.000,294,11012834,12805,0,1666323493,13156.741234409994,51.67216677000397,53599.39010424 2022-10-21,03:38:15.000,294,11012799,12965,0,1666323494,13156.694080239999,51.62987199000054,53599.362155760005 2022-10-21,03:38:16.000,294,11012808,12925,0,1666323495,13156.714289169999,51.62282286000118,53599.21542624001 2022-10-21,03:38:17.000,294,11012809,12965,0,1666323496,13156.727761789989,51.56642981999903,53599.30625880001 2022-10-21,03:38:18.000,294,11012778,12885,0,1666323497,13156.734498099999,51.531184170002234,53599.33420728001 2022-10-21,03:38:19.000,294,11012819,12685,0,1666323498,13156.727761789989,51.4888893899988,53599.38311712001 2022-10-21,03:38:20.000,294,11012877,13005,0,1666323499,13156.694080239999,51.43954548000329,53599.362155760005 2022-10-21,03:38:21.000,294,11012825,12885,0,1666323500,13156.626717139989,51.39725069999986,53599.32722016 2022-10-21,03:38:22.000,294,11012818,13005,0,1666323501,13156.586299279988,51.34085765999771,53599.257348959996 2022-10-21,03:38:23.000,294,11012827,13125,0,1666323502,13156.579562969993,51.28446462000284,53599.20843912 2022-10-21,03:38:24.000,294,11012796,13005,0,1666323503,13156.593035589998,51.23512071000005,53599.33420728001 2022-10-21,03:38:25.000,294,11012804,12965,0,1666323504,13156.619980829993,51.22807158000069,53599.28529744001 2022-10-21,03:38:26.000,294,11012783,13125,0,1666323505,13156.559354039993,51.19282593000389,53599.29927168 2022-10-21,03:38:27.000,294,11012844,13085,0,1666323506,13156.539145109993,51.15053115000046,53599.292284560004 2022-10-21,03:38:28.000,294,11012792,13045,0,1666323507,13156.471782009998,51.12938376000238,53599.22940048 2022-10-21,03:38:29.000,294,11012807,12885,0,1666323508,13156.471782009998,51.10118723999767,53599.22241336 2022-10-21,03:38:30.000,294,11012785,13085,0,1666323509,13156.444836770002,51.10118723999767,53599.26433608001 2022-10-21,03:38:31.000,294,11012823,13205,0,1666323510,13156.411155219997,51.03069594000408,53599.201452 2022-10-21,03:38:32.000,294,11012767,13125,0,1666323511,13156.350528429997,51.0447942000028,53599.16651640001 2022-10-21,03:38:33.000,294,11012798,13005,0,1666323512,13156.377473669992,50.98135203000129,53599.1315808 2022-10-21,03:38:34.000,294,11012819,12845,0,1666323513,13156.357264739992,50.95315551000385,53599.16651640001 2022-10-21,03:38:35.000,294,11012818,12925,0,1666323514,13156.337055809992,50.9320081199985,53599.18747776001 2022-10-21,03:38:36.000,294,11012790,12765,0,1666323515,13156.283165330002,50.91790985999978,53599.18049064 2022-10-21,03:38:37.000,294,11012840,12925,0,1666323516,13156.242747470002,50.882664210002986,53599.04773536001 2022-10-21,03:38:38.000,294,11012834,13005,0,1666323517,13156.188856989997,50.90381160000106,53599.089658079996 2022-10-21,03:38:39.000,294,11012824,13165,0,1666323518,13156.188856989997,50.833320300000196,53599.124593680004 2022-10-21,03:38:40.000,294,11012808,12885,0,1666323519,13156.128230199996,50.87561508000363,53599.09664520001 2022-10-21,03:38:41.000,294,11012791,12925,0,1666323520,13156.087812339996,50.840369429999555,53599.0617096 2022-10-21,03:38:42.000,294,11012815,13005,0,1666323521,13156.087812339996,50.896762470001704,53599.075683840005 2022-10-21,03:38:43.000,294,11012809,12965,0,1666323522,13156.074339719991,50.85446768999827,53599.13856792001 2022-10-21,03:38:44.000,294,11012772,13045,0,1666323523,13155.966558759996,50.85446768999827,53599.08267096 2022-10-21,03:38:45.000,294,11012823,13085,0,1666323524,13155.97329506999,50.840369429999555,53599.089658079996 2022-10-21,03:38:46.000,294,11012820,12925,0,1666323525,13155.91266827999,50.840369429999555,53599.01978688001 2022-10-21,03:38:47.000,294,11012825,12965,0,1666323526,13155.905931969995,50.82627117000084,53599.03376112 2022-10-21,03:38:48.000,294,11012827,13005,0,1666323527,13155.79141469999,50.85446768999827,53599.04074824 2022-10-21,03:38:49.000,294,11012814,12685,0,1666323528,13155.865514109995,50.7980746500034,53599.08267096 2022-10-21,03:38:50.000,294,11012773,12925,0,1666323529,13155.83856887,50.81217291000212,53599.10363232 2022-10-21,03:38:51.000,294,11012819,12885,0,1666323530,13155.81162362999,50.833320300000196,53599.075683840005 2022-10-21,03:38:52.000,294,11012817,12765,0,1666323531,13155.73752422,50.86151682000491,53598.956902800004 2022-10-21,03:38:53.000,294,11012805,12965,0,1666323532,13155.60953432999,50.889713340002345,53598.97087704001 2022-10-21,03:38:54.000,294,11012815,12885,0,1666323533,13155.663424809994,50.92495898999914,53599.05472248 2022-10-21,03:38:55.000,294,11012801,12965,0,1666323534,13155.71057897999,50.889713340002345,53599.06869672001 2022-10-21,03:38:56.000,294,11012807,13045,0,1666323535,13155.61627064,50.90381160000106,53599.01279976 2022-10-21,03:38:57.000,294,11012803,13005,0,1666323536,13155.623006949994,50.90381160000106,53599.026774000005 2022-10-21,03:38:58.000,294,11012796,13125,0,1666323537,13155.61627064,50.91790985999978,53599.026774000005 2022-10-21,03:38:59.000,294,11012783,12805,0,1666323538,13155.542171229994,50.91790985999978,53599.0617096 2022-10-21,03:39:00.000,294,11012798,12805,0,1666323539,13155.542171229994,50.96020464000321,53599.00581264 2022-10-21,03:39:01.000,294,11012791,12925,0,1666323540,13155.535434919999,50.97430290000193,53599.00581264 2022-10-21,03:39:02.000,294,11012845,12965,0,1666323541,13155.441126579994,50.99545029000001,53598.91498008 2022-10-21,03:39:03.000,294,11012824,13085,0,1666323542,13155.407445029989,51.03774507000344,53598.90100584001 2022-10-21,03:39:04.000,294,11012812,13005,0,1666323543,13155.353554549998,51.058892460001516,53598.921967199996 2022-10-21,03:39:05.000,294,11012810,12845,0,1666323544,13155.387236099989,51.080039849999594,53598.907992960005 2022-10-21,03:39:06.000,294,11012801,12925,0,1666323545,13155.340081929993,51.115285500003665,53598.90100584001 2022-10-21,03:39:07.000,294,11012833,12965,0,1666323546,13155.286191449988,51.122334630003024,53598.83812176 2022-10-21,03:39:08.000,294,11012856,13045,0,1666323547,13155.259246209993,51.15758027999982,53598.87305736 2022-10-21,03:39:09.000,294,11012775,13205,0,1666323548,13155.286191449988,51.18577680000453,53598.91498008 2022-10-21,03:39:10.000,294,11012794,12965,0,1666323549,13155.245773590002,51.21397332000197,53598.8171604 2022-10-21,03:39:11.000,294,11012817,12885,0,1666323550,13155.252509899998,51.22807158000069,53598.88004448001 2022-10-21,03:39:12.000,294,11012786,13125,0,1666323551,13155.178410489993,51.291513750002196,53598.810173280006 2022-10-21,03:39:13.000,294,11012810,12925,0,1666323552,13155.171674179997,51.298562880001555,53598.810173280006 2022-10-21,03:39:14.000,294,11012811,12925,0,1666323553,13155.212092039998,51.33380852999835,53598.8870316 2022-10-21,03:39:15.000,294,11012771,12965,0,1666323554,13155.151465249997,51.37610331000178,53598.82414752 2022-10-21,03:39:16.000,294,11012833,12965,0,1666323555,13155.137992629992,51.39725069999986,53598.789211920004 2022-10-21,03:39:17.000,294,11012793,12965,0,1666323556,13155.084102150002,51.39725069999986,53598.76126344001 2022-10-21,03:39:18.000,294,11012822,12925,0,1666323557,13155.070629529997,51.45364374000201,53598.789211920004 2022-10-21,03:39:19.000,294,11012821,12965,0,1666323558,13155.104311080002,51.44659461000265,53598.82414752 2022-10-21,03:39:20.000,294,11012770,13125,0,1666323559,13155.057156909992,51.474791130000085,53598.82414752 2022-10-21,03:39:21.000,294,11012834,13005,0,1666323560,13155.043684290002,51.51003678000416,53598.80318616001 2022-10-21,03:39:22.000,294,11012789,12925,0,1666323561,13155.003266430002,51.54528243000095,53598.78222480001 2022-10-21,03:39:23.000,294,11012813,12845,0,1666323562,13155.090838459997,51.6016754700031,53598.86607024 2022-10-21,03:39:24.000,294,11012786,12805,0,1666323563,13155.050420599997,51.651019379998615,53598.86607024 2022-10-21,03:39:25.000,294,11012823,13125,0,1666323564,13155.030211669997,51.66511764000461,53598.84510888 2022-10-21,03:39:26.000,294,11012804,13205,0,1666323565,13155.003266430002,51.68626503000269,53598.79619904 2022-10-21,03:39:27.000,294,11012834,13005,0,1666323566,13155.003266430002,51.714461550000124,53598.78222480001 2022-10-21,03:39:28.000,294,11012797,13005,0,1666323567,13155.023475360002,51.72855980999884,53598.80318616001 2022-10-21,03:39:29.000,294,11012825,12845,0,1666323568,13154.983057500001,51.749707200004195,53598.79619904 2022-10-21,03:39:30.000,294,11012832,12925,0,1666323569,13155.084102150002,51.79200198000035,53598.89401872 2022-10-21,03:39:31.000,294,11012776,12805,0,1666323570,13155.070629529997,51.79905110999971,53598.89401872 2022-10-21,03:39:32.000,294,11012847,13005,0,1666323571,13154.989793809997,51.83429676000378,53598.80318616001 2022-10-21,03:39:33.000,294,11012811,12805,0,1666323572,13155.023475360002,51.83429676000378,53598.810173280006 2022-10-21,03:39:34.000,294,11012822,13285,0,1666323573,13155.084102150002,51.85544415000186,53598.79619904 2022-10-21,03:39:35.000,294,11012815,13125,0,1666323574,13155.070629529997,51.883640669999295,53598.8171604 2022-10-21,03:39:36.000,294,11012852,13125,0,1666323575,13155.104311080002,51.86954241000058,53598.89401872 2022-10-21,03:39:37.000,294,11012828,13125,0,1666323576,13155.097574769992,51.91183719000401,53598.79619904 2022-10-21,03:39:38.000,294,11012815,12965,0,1666323577,13155.104311080002,51.940033710001444,53598.859083120005 2022-10-21,03:39:39.000,294,11012821,12645,0,1666323578,13155.171674179997,51.932984580002085,53598.859083120005 2022-10-21,03:39:40.000,294,11012833,13125,0,1666323579,13155.178410489993,51.96118109999952,53598.8870316 2022-10-21,03:39:41.000,294,11012834,12965,0,1666323580,13155.171674179997,51.97527935999824,53598.86607024 2022-10-21,03:39:42.000,294,11012804,12805,0,1666323581,13155.137992629992,51.96118109999952,53598.80318616001 2022-10-21,03:39:43.000,294,11012833,13125,0,1666323582,13155.164937870002,51.99642675000359,53598.83812176 2022-10-21,03:39:44.000,294,11012853,13045,0,1666323583,13155.239037279993,52.01052501000231,53598.85209600001 2022-10-21,03:39:45.000,294,11012818,13045,0,1666323584,13155.333345619998,52.01757414000167,53598.90100584001 2022-10-21,03:39:46.000,294,11012819,12765,0,1666323585,13155.319872999993,52.01052501000231,53598.8870316 2022-10-21,03:39:47.000,294,11012817,13205,0,1666323586,13155.313136689998,52.01052501000231,53598.85209600001 2022-10-21,03:39:48.000,294,11012841,13165,0,1666323587,13155.346818239988,52.01757414000167,53598.90100584001 2022-10-21,03:39:49.000,294,11012848,13005,0,1666323588,13155.353554549998,52.03872152999975,53598.859083120005 2022-10-21,03:39:50.000,294,11012814,12845,0,1666323589,13155.393972409998,52.01757414000167,53598.87305736 2022-10-21,03:39:51.000,294,11012813,12965,0,1666323590,13155.414181339998,52.01052501000231,53598.907992960005 2022-10-21,03:39:52.000,294,11012794,13045,0,1666323591,13155.380499789993,52.04577065999911,53598.90100584001 2022-10-21,03:39:53.000,294,11012789,12885,0,1666323592,13155.420917649993,52.03872152999975,53598.90100584001 2022-10-21,03:39:54.000,294,11012795,12925,0,1666323593,13155.427653959989,52.052819789998466,53598.859083120005 2022-10-21,03:39:55.000,294,11012801,12885,0,1666323594,13155.434390269998,52.08101631000318,53598.859083120005 2022-10-21,03:39:56.000,294,11012862,13045,0,1666323595,13155.515225989999,52.059868919997825,53598.93594144 2022-10-21,03:39:57.000,294,11012815,13205,0,1666323596,13155.56911646999,52.08806544000254,53598.83113464001 2022-10-21,03:39:58.000,294,11012803,13005,0,1666323597,13155.495017059999,52.08806544000254,53598.7472892 2022-10-21,03:39:59.000,294,11012830,13005,0,1666323598,13155.555643849999,52.109212830000615,53598.77523768 2022-10-21,03:40:00.000,294,11012792,12965,0,1666323599,13155.62974325999,52.13036021999869,53598.921967199996 2022-10-21,03:40:01.000,294,11012776,13245,0,1666323600,13155.62974325999,52.116261959999974,53598.89401872 2022-10-21,03:40:02.000,294,11012836,13045,0,1666323601,13155.663424809994,52.102163700001256,53598.8870316 2022-10-21,03:40:03.000,294,11012849,12885,0,1666323602,13155.71731529,52.13036021999869,53598.956902800004 2022-10-21,03:40:04.000,294,11012802,12965,0,1666323603,13155.663424809994,52.151507610004046,53598.8870316 2022-10-21,03:40:05.000,294,11012811,13125,0,1666323604,13155.69710636,52.1938023900002,53598.956902800004 2022-10-21,03:40:06.000,294,11012800,12925,0,1666323605,13155.67016111999,52.17970413000148,53598.907992960005 2022-10-21,03:40:07.000,294,11012846,13085,0,1666323606,13155.73752422,52.20085151999956,53598.89401872 2022-10-21,03:40:08.000,294,11012821,13005,0,1666323607,13155.77794208,52.23609717000363,53599.01279976 2022-10-21,03:40:09.000,294,11012816,13125,0,1666323608,13155.79141469999,52.22199891000491,53599.01978688001 2022-10-21,03:40:10.000,294,11012821,13005,0,1666323609,13155.83183255999,52.22904804000427,53598.92895432001 2022-10-21,03:40:11.000,294,11012832,13205,0,1666323610,13155.91940459,52.23609717000363,53598.96388992 2022-10-21,03:40:12.000,294,11012841,12965,0,1666323611,13155.905931969995,52.27839194999979,53598.94292856 2022-10-21,03:40:13.000,294,11012782,12925,0,1666323612,13155.91266827999,52.27134282000043,53598.92895432001 2022-10-21,03:40:14.000,294,11012786,12885,0,1666323613,13155.87225041999,52.285441079999146,53598.907992960005 2022-10-21,03:40:15.000,294,11012819,12845,0,1666323614,13155.966558759996,52.299539339997864,53598.91498008 2022-10-21,03:40:16.000,294,11012814,12685,0,1666323615,13156.054130789991,52.292490209998505,53598.96388992 2022-10-21,03:40:17.000,294,11012765,13125,0,1666323616,13156.094548649991,52.27839194999979,53598.98485128 2022-10-21,03:40:18.000,294,11012829,12965,0,1666323617,13156.054130789991,52.3065884700045,53599.03376112 2022-10-21,03:40:19.000,294,11012766,13245,0,1666323618,13156.094548649991,52.32068673000322,53598.97087704001 2022-10-21,03:40:20.000,294,11012836,13205,0,1666323619,13156.168648059996,52.35593238000001,53599.0617096 2022-10-21,03:40:21.000,294,11012812,12845,0,1666323620,13156.182120680001,52.35593238000001,53599.01978688001 2022-10-21,03:40:22.000,294,11012805,12765,0,1666323621,13156.121493890001,52.391178030004085,53598.99882552001 2022-10-21,03:40:23.000,294,11012837,12925,0,1666323622,13156.249483779997,52.37707976999809,53599.026774000005 2022-10-21,03:40:24.000,294,11012799,12965,0,1666323623,13156.289901639997,52.37003063999873,53599.04074824 2022-10-21,03:40:25.000,294,11012778,12925,0,1666323624,13156.357264739992,52.384128900004725,53599.06869672001 2022-10-21,03:40:26.000,294,11012779,12925,0,1666323625,13156.337055809992,52.398227160003444,53599.09664520001 2022-10-21,03:40:27.000,294,11012824,12965,0,1666323626,13156.431364149998,52.398227160003444,53599.0617096 2022-10-21,03:40:28.000,294,11012823,12765,0,1666323627,13156.411155219997,52.384128900004725,53599.11061944 2022-10-21,03:40:29.000,294,11012814,12925,0,1666323628,13156.451573079998,52.398227160003444,53599.06869672001 2022-10-21,03:40:30.000,294,11012754,12845,0,1666323629,13156.451573079998,52.4052762900028,53599.1315808 2022-10-21,03:40:31.000,294,11012794,13005,0,1666323630,13156.438100459993,52.43347281000024,53599.06869672001 2022-10-21,03:40:32.000,294,11012795,13005,0,1666323631,13156.465045700003,52.41232542000216,53599.04773536001 2022-10-21,03:40:33.000,294,11012819,12765,0,1666323632,13156.572826659998,52.391178030004085,53599.124593680004 2022-10-21,03:40:34.000,294,11012845,13085,0,1666323633,13156.613244519998,52.4052762900028,53599.21542624001 2022-10-21,03:40:35.000,294,11012804,12965,0,1666323634,13156.599771899993,52.43347281000024,53599.11061944 2022-10-21,03:40:36.000,294,11012784,12725,0,1666323635,13156.640189759994,52.4405219399996,53599.16651640001 2022-10-21,03:40:37.000,294,11012815,12965,0,1666323636,13156.653662379998,52.46871846000431,53599.18747776001 2022-10-21,03:40:38.000,294,11012766,13125,0,1666323637,13156.680607619994,52.41937455000152,53599.18747776001 2022-10-21,03:40:39.000,294,11012836,13085,0,1666323638,13156.694080239999,52.42642368000088,53599.16651640001 2022-10-21,03:40:40.000,294,11012822,12765,0,1666323639,13156.694080239999,52.41232542000216,53599.2713232 2022-10-21,03:40:41.000,294,11012827,12965,0,1666323640,13156.714289169999,52.4405219399996,53599.18049064 2022-10-21,03:40:42.000,294,11012804,12925,0,1666323641,13156.734498099999,52.384128900004725,53599.22940048 2022-10-21,03:40:43.000,294,11012849,12605,0,1666323642,13156.815333819999,52.391178030004085,53599.27831032 2022-10-21,03:40:44.000,294,11012823,12965,0,1666323643,13156.801861199994,52.384128900004725,53599.29927168 2022-10-21,03:40:45.000,294,11012819,13045,0,1666323644,13156.82880643999,52.391178030004085,53599.243374720005 2022-10-21,03:40:46.000,294,11012814,12765,0,1666323645,13156.781652269994,52.41232542000216,53599.22241336 2022-10-21,03:40:47.000,294,11012830,13005,0,1666323646,13156.774915959999,52.37707976999809,53599.194464880005 2022-10-21,03:40:48.000,294,11012826,12925,0,1666323647,13156.822070129994,52.37003063999873,53599.25036184 2022-10-21,03:40:49.000,294,11012845,13085,0,1666323648,13156.902905849995,52.37707976999809,53599.2713232 2022-10-21,03:40:50.000,294,11012824,12965,0,1666323649,13156.85575168,52.37707976999809,53599.33420728001 2022-10-21,03:40:51.000,294,11012795,13045,0,1666323650,13156.902905849995,52.37707976999809,53599.3411944 2022-10-21,03:40:52.000,294,11012832,12765,0,1666323651,13156.815333819999,52.348883250000654,53599.29927168 2022-10-21,03:40:53.000,294,11012801,12685,0,1666323652,13156.83554275,52.327735860002576,53599.32023304 2022-10-21,03:40:54.000,294,11012801,13205,0,1666323653,13156.80859750999,52.334784990001936,53599.27831032 2022-10-21,03:40:55.000,294,11012797,13045,0,1666323654,13156.74797071999,52.341834120001295,53599.22241336 2022-10-21,03:40:56.000,294,11012813,13005,0,1666323655,13156.734498099999,52.4052762900028,53599.20843912 2022-10-21,03:40:57.000,294,11012790,13165,0,1666323656,13156.781652269994,52.348883250000654,53599.29927168 2022-10-21,03:40:58.000,294,11012799,13085,0,1666323657,13156.801861199994,52.35593238000001,53599.39709136 2022-10-21,03:40:59.000,294,11012798,12805,0,1666323658,13156.801861199994,52.37003063999873,53599.38311712001 2022-10-21,03:41:00.000,294,11012826,13165,0,1666323659,13156.78838857999,52.37707976999809,53599.40407848001 2022-10-21,03:41:01.000,294,11012794,12885,0,1666323660,13156.727761789989,52.36298150999937,53599.39010424 2022-10-21,03:41:02.000,294,11012806,12925,0,1666323661,13156.673871309999,52.398227160003444,53599.33420728001 2022-10-21,03:41:03.000,294,11012807,12925,0,1666323662,13156.673871309999,52.4052762900028,53599.32722016 2022-10-21,03:41:04.000,294,11012855,12845,0,1666323663,13156.660398689994,52.35593238000001,53599.43901408 2022-10-21,03:41:05.000,294,11012810,13045,0,1666323664,13156.667134999989,52.341834120001295,53599.39709136 2022-10-21,03:41:06.000,294,11012810,13125,0,1666323665,13156.619980829993,52.348883250000654,53599.4460012 2022-10-21,03:41:07.000,294,11012819,13045,0,1666323666,13156.606508209989,52.35593238000001,53599.37613 2022-10-21,03:41:08.000,294,11012827,13005,0,1666323667,13156.593035589998,52.36298150999937,53599.362155760005 2022-10-21,03:41:09.000,294,11012808,13005,0,1666323668,13156.552617729998,52.37003063999873,53599.35516864001 2022-10-21,03:41:10.000,294,11012798,12925,0,1666323669,13156.552617729998,52.36298150999937,53599.39010424 2022-10-21,03:41:11.000,294,11012778,12765,0,1666323670,13156.566090349988,52.37003063999873,53599.39709136 2022-10-21,03:41:12.000,294,11012784,12925,0,1666323671,13156.458309389993,52.35593238000001,53599.38311712001 2022-10-21,03:41:13.000,294,11012776,12605,0,1666323672,13156.458309389993,52.36298150999937,53599.40407848001 2022-10-21,03:41:14.000,294,11012803,13125,0,1666323673,13156.498727249993,52.37003063999873,53599.45298832001 2022-10-21,03:41:15.000,294,11012845,12765,0,1666323674,13156.491990939998,52.391178030004085,53599.4460012 2022-10-21,03:41:16.000,294,11012834,12845,0,1666323675,13156.431364149998,52.37003063999873,53599.38311712001 2022-10-21,03:41:17.000,294,11012808,12845,0,1666323676,13156.471782009998,52.37003063999873,53599.37613 2022-10-21,03:41:18.000,294,11012826,12965,0,1666323677,13156.417891529993,52.35593238000001,53599.4460012 2022-10-21,03:41:19.000,294,11012815,13045,0,1666323678,13156.444836770002,52.37003063999873,53599.38311712001 2022-10-21,03:41:20.000,294,11012815,12925,0,1666323679,13156.431364149998,52.35593238000001,53599.425039839996 2022-10-21,03:41:21.000,294,11012798,13045,0,1666323680,13156.377473669992,52.36298150999937,53599.4460012 2022-10-21,03:41:22.000,294,11012819,12885,0,1666323681,13156.350528429997,52.37003063999873,53599.36914288 2022-10-21,03:41:23.000,294,11012801,13085,0,1666323682,13156.390946289997,52.36298150999937,53599.43901408 2022-10-21,03:41:24.000,294,11012796,12725,0,1666323683,13156.364001050002,52.37003063999873,53599.425039839996 2022-10-21,03:41:25.000,294,11012824,12605,0,1666323684,13156.289901639997,52.384128900004725,53599.43202696001 2022-10-21,03:41:26.000,294,11012777,12885,0,1666323685,13156.337055809992,52.384128900004725,53599.38311712001 2022-10-21,03:41:27.000,294,11012759,12925,0,1666323686,13156.350528429997,52.37003063999873,53599.39709136 2022-10-21,03:41:28.000,294,11012769,12925,0,1666323687,13156.316846879992,52.36298150999937,53599.4460012 2022-10-21,03:41:29.000,294,11012735,13005,0,1666323688,13156.316846879992,52.37707976999809,53599.459975440004 2022-10-21,03:41:30.000,294,11012817,12885,0,1666323689,13156.330319499997,52.341834120001295,53599.459975440004 2022-10-21,03:41:31.000,294,11012798,12925,0,1666323690,13156.296637949992,52.37003063999873,53599.480936800006 2022-10-21,03:41:32.000,294,11012785,13045,0,1666323691,13156.222538540002,52.4052762900028,53599.39010424 2022-10-21,03:41:33.000,294,11012796,12845,0,1666323692,13156.289901639997,52.384128900004725,53599.47394968001 2022-10-21,03:41:34.000,294,11012760,12965,0,1666323693,13156.249483779997,52.384128900004725,53599.480936800006 2022-10-21,03:41:35.000,294,11012838,13165,0,1666323694,13156.222538540002,52.43347281000024,53599.480936800006 2022-10-21,03:41:36.000,294,11012815,12965,0,1666323695,13156.168648059996,52.44757106999896,53599.40407848001 2022-10-21,03:41:37.000,294,11012823,12925,0,1666323696,13156.188856989997,52.4405219399996,53599.45298832001 2022-10-21,03:41:38.000,294,11012804,12965,0,1666323697,13156.175384369992,52.4405219399996,53599.40407848001 2022-10-21,03:41:39.000,294,11012838,12925,0,1666323698,13156.222538540002,52.43347281000024,53599.529846640005 2022-10-21,03:41:40.000,294,11012836,12925,0,1666323699,13156.236011159992,52.41232542000216,53599.47394968001 2022-10-21,03:41:41.000,294,11012802,13245,0,1666323700,13156.195593299992,52.44757106999896,53599.48792392 2022-10-21,03:41:42.000,294,11012805,13005,0,1666323701,13156.094548649991,52.45462019999832,53599.43901408 2022-10-21,03:41:43.000,294,11012814,12685,0,1666323702,13156.054130789991,52.4405219399996,53599.45298832001 2022-10-21,03:41:44.000,294,11012777,12965,0,1666323703,13156.121493890001,52.46871846000431,53599.459975440004 2022-10-21,03:41:45.000,294,11012771,12965,0,1666323704,13156.094548649991,52.45462019999832,53599.50888528 2022-10-21,03:41:46.000,294,11012805,12645,0,1666323705,13156.101284960001,52.46871846000431,53599.5158724 2022-10-21,03:41:47.000,294,11012790,12965,0,1666323706,13156.067603409996,52.46871846000431,53599.47394968001 2022-10-21,03:41:48.000,294,11012804,12965,0,1666323707,13156.094548649991,52.43347281000024,53599.45298832001 2022-10-21,03:41:49.000,294,11012821,13165,0,1666323708,13156.081076030001,52.4405219399996,53599.50888528 2022-10-21,03:41:50.000,294,11012822,13085,0,1666323709,13156.087812339996,52.4405219399996,53599.45298832001 2022-10-21,03:41:51.000,294,11012796,12885,0,1666323710,13156.0608671,52.461669329997676,53599.43901408 2022-10-21,03:41:52.000,294,11012806,12925,0,1666323711,13156.006976619996,52.50396411000111,53599.39010424 2022-10-21,03:41:53.000,294,11012816,12845,0,1666323712,13156.114757579991,52.47576759000367,53599.47394968001 2022-10-21,03:41:54.000,294,11012778,12925,0,1666323713,13156.087812339996,52.48281672000303,53599.49491104 2022-10-21,03:41:55.000,294,11012821,12845,0,1666323714,13156.054130789991,52.48281672000303,53599.49491104 2022-10-21,03:41:56.000,294,11012769,13005,0,1666323715,13156.00024031,52.48281672000303,53599.40407848001 2022-10-21,03:41:57.000,294,11012894,12965,0,1666323716,13155.89919566,52.48281672000303,53599.35516864001 2022-10-21,03:41:58.000,294,11012817,12965,0,1666323717,13155.95982245,52.47576759000367,53599.459975440004 2022-10-21,03:41:59.000,294,11012802,12845,0,1666323718,13155.98003138,52.47576759000367,53599.43202696001 2022-10-21,03:42:00.000,294,11012811,12925,0,1666323719,13155.98003138,52.41232542000216,53599.43202696001 2022-10-21,03:42:01.000,294,11012835,13125,0,1666323720,13155.91266827999,52.49691498000175,53599.30625880001 2022-10-21,03:42:02.000,294,11012811,12925,0,1666323721,13155.97329506999,52.43347281000024,53599.39709136 2022-10-21,03:42:03.000,294,11012827,13005,0,1666323722,13155.98003138,52.42642368000088,53599.45298832001 2022-10-21,03:42:04.000,294,11012834,13205,0,1666323723,13155.966558759996,52.42642368000088,53599.43202696001 2022-10-21,03:42:05.000,294,11012847,12965,0,1666323724,13155.91940459,52.461669329997676,53599.40407848001 2022-10-21,03:42:06.000,294,11012807,12885,0,1666323725,13155.91266827999,52.4405219399996,53599.33420728001 2022-10-21,03:42:07.000,294,11012794,12845,0,1666323726,13155.89919566,52.42642368000088,53599.36914288 2022-10-21,03:42:08.000,294,11012788,13245,0,1666323727,13155.91266827999,52.4405219399996,53599.38311712001 2022-10-21,03:42:09.000,294,11012787,13045,0,1666323728,13155.95308613999,52.41232542000216,53599.41805272 2022-10-21,03:42:10.000,294,11012794,13125,0,1666323729,13155.91940459,52.398227160003444,53599.38311712001 2022-10-21,03:42:11.000,294,11012808,12925,0,1666323730,13155.97329506999,52.398227160003444,53599.411065600005 2022-10-21,03:42:12.000,294,11012872,12765,0,1666323731,13155.91940459,52.37707976999809,53599.32722016 2022-10-21,03:42:13.000,294,11012754,12685,0,1666323732,13155.905931969995,52.37707976999809,53599.3411944 2022-10-21,03:42:14.000,294,11012786,12965,0,1666323733,13155.905931969995,52.384128900004725,53599.411065600005 2022-10-21,03:42:15.000,294,11012807,13125,0,1666323734,13155.87898673,52.4052762900028,53599.362155760005 2022-10-21,03:42:16.000,294,11012826,12725,0,1666323735,13155.85204148999,52.37707976999809,53599.33420728001 2022-10-21,03:42:17.000,294,11012757,13125,0,1666323736,13155.825096249995,52.36298150999937,53599.30625880001 2022-10-21,03:42:18.000,294,11012827,13125,0,1666323737,13155.89919566,52.327735860002576,53599.34818152 2022-10-21,03:42:19.000,294,11012773,13005,0,1666323738,13155.885723039995,52.327735860002576,53599.38311712001 2022-10-21,03:42:20.000,294,11012840,12845,0,1666323739,13155.89245934999,52.32068673000322,53599.35516864001 2022-10-21,03:42:21.000,294,11012840,12925,0,1666323740,13155.83183255999,52.31363760000386,53599.33420728001 2022-10-21,03:42:22.000,294,11012779,12925,0,1666323741,13155.79815101,52.285441079999146,53599.27831032 2022-10-21,03:42:23.000,294,11012836,12925,0,1666323742,13155.764469459995,52.285441079999146,53599.2713232 2022-10-21,03:42:24.000,294,11012783,12965,0,1666323743,13155.804887319995,52.334784990001936,53599.34818152 2022-10-21,03:42:25.000,294,11012831,13005,0,1666323744,13155.804887319995,52.31363760000386,53599.35516864001 2022-10-21,03:42:26.000,294,11012795,12965,0,1666323745,13155.784678389995,52.27134282000043,53599.292284560004 2022-10-21,03:42:27.000,294,11012812,12925,0,1666323746,13155.77794208,52.292490209998505,53599.3411944 2022-10-21,03:42:28.000,294,11012818,13125,0,1666323747,13155.804887319995,52.25724456000171,53599.3411944 2022-10-21,03:42:29.000,294,11012763,12885,0,1666323748,13155.81162362999,52.26429369000107,53599.29927168 2022-10-21,03:42:30.000,294,11012793,12725,0,1666323749,13155.784678389995,52.22199891000491,53599.292284560004 2022-10-21,03:42:31.000,294,11012824,12925,0,1666323750,13155.69710636,52.23609717000363,53599.25036184 2022-10-21,03:42:32.000,294,11012819,13205,0,1666323751,13155.724051599995,52.22904804000427,53599.15254216 2022-10-21,03:42:33.000,294,11012781,12845,0,1666323752,13155.69710636,52.17970413000148,53599.194464880005 2022-10-21,03:42:34.000,294,11012814,12965,0,1666323753,13155.764469459995,52.18675326000084,53599.292284560004 2022-10-21,03:42:35.000,294,11012786,12645,0,1666323754,13155.724051599995,52.18675326000084,53599.21542624001 2022-10-21,03:42:36.000,294,11012841,12925,0,1666323755,13155.683633739995,52.12331108999933,53599.18747776001 2022-10-21,03:42:37.000,294,11012840,13005,0,1666323756,13155.683633739995,52.17265500000212,53599.15952928 2022-10-21,03:42:38.000,294,11012785,13005,0,1666323757,13155.703842669995,52.12331108999933,53599.194464880005 2022-10-21,03:42:39.000,294,11012796,12605,0,1666323758,13155.67689743,52.14445848000469,53599.194464880005 2022-10-21,03:42:40.000,294,11012818,12845,0,1666323759,13155.67689743,52.12331108999933,53599.194464880005 2022-10-21,03:42:41.000,294,11012835,13125,0,1666323760,13155.64995218999,52.12331108999933,53599.13856792001 2022-10-21,03:42:42.000,294,11012815,12605,0,1666323761,13155.63647957,52.109212830000615,53599.124593680004 2022-10-21,03:42:43.000,294,11012816,12765,0,1666323762,13155.73078790999,52.08806544000254,53599.201452 2022-10-21,03:42:44.000,294,11012827,12925,0,1666323763,13155.683633739995,52.052819789998466,53599.20843912 2022-10-21,03:42:45.000,294,11012819,13085,0,1666323764,13155.64995218999,52.059868919997825,53599.145555040006 2022-10-21,03:42:46.000,294,11012825,12885,0,1666323765,13155.562380159994,52.052819789998466,53599.04074824 2022-10-21,03:42:47.000,294,11012813,12805,0,1666323766,13155.555643849999,52.08101631000318,53599.04773536001 2022-10-21,03:42:48.000,294,11012765,13085,0,1666323767,13155.582589089994,52.04577065999911,53599.1315808 2022-10-21,03:42:49.000,294,11012796,12965,0,1666323768,13155.575852779999,52.01757414000167,53599.11061944 2022-10-21,03:42:50.000,294,11012802,12885,0,1666323769,13155.643215879994,52.02462327000103,53599.124593680004 2022-10-21,03:42:51.000,294,11012785,12725,0,1666323770,13155.623006949994,52.03167240000039,53599.089658079996 2022-10-21,03:42:52.000,294,11012810,12925,0,1666323771,13155.61627064,52.03872152999975,53599.06869672001 2022-10-21,03:42:53.000,294,11012799,13205,0,1666323772,13155.555643849999,51.989377620004234,53599.026774000005 2022-10-21,03:42:54.000,294,11012825,13005,0,1666323773,13155.495017059999,52.00347588000295,53599.01279976 2022-10-21,03:42:55.000,294,11012830,13165,0,1666323774,13155.542171229994,51.96823022999888,53598.956902800004 2022-10-21,03:42:56.000,294,11012824,13125,0,1666323775,13155.488280749989,51.99642675000359,53598.96388992 2022-10-21,03:42:57.000,294,11012783,13005,0,1666323776,13155.54890753999,51.97527935999824,53599.03376112 2022-10-21,03:42:58.000,294,11012862,12845,0,1666323777,13155.447862889989,51.989377620004234,53598.93594144 2022-10-21,03:42:59.000,294,11012812,12845,0,1666323778,13155.481544439994,51.96823022999888,53598.99882552001 2022-10-21,03:43:00.000,294,11012793,12725,0,1666323779,13155.508489679989,51.96118109999952,53598.9918384 2022-10-21,03:43:01.000,294,11012809,13045,0,1666323780,13155.54890753999,51.90478806000465,53598.98485128 2022-10-21,03:43:02.000,294,11012800,12805,0,1666323781,13155.474808129999,51.925935450002726,53598.98485128 2022-10-21,03:43:03.000,294,11012808,13085,0,1666323782,13155.474808129999,51.91183719000401,53598.93594144 2022-10-21,03:43:04.000,294,11012822,12725,0,1666323783,13155.495017059999,51.91183719000401,53598.96388992 2022-10-21,03:43:05.000,294,11012792,12885,0,1666323784,13155.508489679989,51.90478806000465,53598.956902800004 2022-10-21,03:43:06.000,294,11012821,13245,0,1666323785,13155.454599199998,51.90478806000465,53598.921967199996 2022-10-21,03:43:07.000,294,11012790,13085,0,1666323786,13155.528698609989,51.91183719000401,53598.97087704001 2022-10-21,03:43:08.000,294,11012816,13125,0,1666323787,13155.521962299994,51.89773892999801,53598.977864160006 2022-10-21,03:43:09.000,294,11012793,12685,0,1666323788,13155.54890753999,51.890689799998654,53598.91498008 2022-10-21,03:43:10.000,294,11012830,13045,0,1666323789,13155.508489679989,51.890689799998654,53598.92895432001 2022-10-21,03:43:11.000,294,11012802,12965,0,1666323790,13155.495017059999,51.876591539999936,53598.85209600001 2022-10-21,03:43:12.000,294,11012779,12885,0,1666323791,13155.461335509994,51.89773892999801,53598.907992960005 2022-10-21,03:43:13.000,294,11012808,13005,0,1666323792,13155.521962299994,51.84134589000314,53598.94991568001 2022-10-21,03:43:14.000,294,11012783,12805,0,1666323793,13155.508489679989,51.86249328000122,53598.90100584001 2022-10-21,03:43:15.000,294,11012833,12725,0,1666323794,13155.535434919999,51.8483950200025,53598.98485128 2022-10-21,03:43:16.000,294,11012845,12885,0,1666323795,13155.508489679989,51.84134589000314,53598.907992960005 2022-10-21,03:43:17.000,294,11012777,12925,0,1666323796,13155.535434919999,51.82724763000442,53598.83812176 2022-10-21,03:43:18.000,294,11012802,13045,0,1666323797,13155.488280749989,51.77790372000163,53598.89401872 2022-10-21,03:43:19.000,294,11012785,12885,0,1666323798,13155.515225989999,51.756756330003554,53598.88004448001 2022-10-21,03:43:20.000,294,11012816,12805,0,1666323799,13155.468071819989,51.78495285000099,53598.88004448001 2022-10-21,03:43:21.000,294,11012782,12885,0,1666323800,13155.447862889989,51.749707200004195,53598.88004448001 2022-10-21,03:43:22.000,294,11012795,12965,0,1666323801,13155.474808129999,51.742658070004836,53598.907992960005 2022-10-21,03:43:23.000,294,11012818,12845,0,1666323802,13155.528698609989,51.714461550000124,53598.98485128 2022-10-21,03:43:24.000,294,11012825,12965,0,1666323803,13155.474808129999,51.72855980999884,53598.921967199996 2022-10-21,03:43:25.000,294,11012807,12885,0,1666323804,13155.488280749989,51.700363290001405,53598.94991568001 2022-10-21,03:43:26.000,294,11012816,13045,0,1666323805,13155.434390269998,51.693314160002046,53598.90100584001 2022-10-21,03:43:27.000,294,11012814,13005,0,1666323806,13155.481544439994,51.693314160002046,53598.83113464001 2022-10-21,03:43:28.000,294,11012823,12965,0,1666323807,13155.488280749989,51.693314160002046,53598.90100584001 2022-10-21,03:43:29.000,294,11012804,12885,0,1666323808,13155.54890753999,51.643970249999256,53598.91498008 2022-10-21,03:43:30.000,294,11012817,12885,0,1666323809,13155.535434919999,51.68626503000269,53598.92895432001 2022-10-21,03:43:31.000,294,11012819,13125,0,1666323810,13155.535434919999,51.658068509997975,53598.94292856 2022-10-21,03:43:32.000,294,11012818,12925,0,1666323811,13155.474808129999,51.693314160002046,53598.86607024 2022-10-21,03:43:33.000,294,11012822,12965,0,1666323812,13155.488280749989,51.66511764000461,53598.80318616001 2022-10-21,03:43:34.000,294,11012788,12885,0,1666323813,13155.468071819989,51.66511764000461,53598.76126344001 2022-10-21,03:43:35.000,294,11012821,13005,0,1666323814,13155.461335509994,51.67216677000397,53598.80318616001 2022-10-21,03:43:36.000,294,11012786,12805,0,1666323815,13155.407445029989,51.72151067999948,53598.7472892 2022-10-21,03:43:37.000,294,11012784,12965,0,1666323816,13155.414181339998,51.67216677000397,53598.810173280006 2022-10-21,03:43:38.000,294,11012791,13005,0,1666323817,13155.441126579994,51.651019379998615,53598.83812176 2022-10-21,03:43:39.000,294,11012812,13005,0,1666323818,13155.441126579994,51.67216677000397,53598.810173280006 2022-10-21,03:43:40.000,294,11012840,13005,0,1666323819,13155.434390269998,51.67216677000397,53598.80318616001 2022-10-21,03:43:41.000,294,11012835,12965,0,1666323820,13155.434390269998,51.658068509997975,53598.754276319996 2022-10-21,03:43:42.000,294,11012818,13205,0,1666323821,13155.333345619998,51.693314160002046,53598.789211920004 2022-10-21,03:43:43.000,294,11012793,12965,0,1666323822,13155.346818239988,51.658068509997975,53598.72632784 2022-10-21,03:43:44.000,294,11012776,12965,0,1666323823,13155.387236099989,51.6369211199999,53598.789211920004 2022-10-21,03:43:45.000,294,11012800,12765,0,1666323824,13155.447862889989,51.643970249999256,53598.76825056 2022-10-21,03:43:46.000,294,11012772,13045,0,1666323825,13155.367027169988,51.61577373000182,53598.76126344001 2022-10-21,03:43:47.000,294,11012830,13285,0,1666323826,13155.367027169988,51.61577373000182,53598.76126344001 2022-10-21,03:43:48.000,294,11012836,12765,0,1666323827,13155.319872999993,51.58757721000438,53598.76126344001 2022-10-21,03:43:49.000,294,11012810,12965,0,1666323828,13155.306400379988,51.58052807999775,53598.754276319996 2022-10-21,03:43:50.000,294,11012796,13125,0,1666323829,13155.299664069993,51.56642981999903,53598.789211920004 2022-10-21,03:43:51.000,294,11012819,12885,0,1666323830,13155.333345619998,51.55938068999967,53598.76825056 2022-10-21,03:43:52.000,294,11012808,12685,0,1666323831,13155.265982520003,51.55938068999967,53598.76126344001 2022-10-21,03:43:53.000,294,11012840,13085,0,1666323832,13155.313136689998,51.58757721000438,53598.78222480001 2022-10-21,03:43:54.000,294,11012806,12845,0,1666323833,13155.252509899998,51.57347894999839,53598.67043088 2022-10-21,03:43:55.000,294,11012840,12965,0,1666323834,13155.319872999993,51.55938068999967,53598.70536648 2022-10-21,03:43:56.000,294,11012791,12885,0,1666323835,13155.292927759998,51.56642981999903,53598.70536648 2022-10-21,03:43:57.000,294,11012806,12925,0,1666323836,13155.232300969998,51.57347894999839,53598.7472892 2022-10-21,03:43:58.000,294,11012806,12605,0,1666323837,13155.232300969998,51.57347894999839,53598.66344376001 2022-10-21,03:43:59.000,294,11012813,12685,0,1666323838,13155.232300969998,51.58052807999775,53598.621521040004 2022-10-21,03:44:00.000,294,11012806,12845,0,1666323839,13155.212092039998,51.58757721000438,53598.72632784 2022-10-21,03:44:01.000,294,11012801,12925,0,1666323840,13155.252509899998,51.58757721000438,53598.69837936 2022-10-21,03:44:02.000,294,11012788,12925,0,1666323841,13155.259246209993,51.59462634000374,53598.64946952 2022-10-21,03:44:03.000,294,11012816,12885,0,1666323842,13155.279455139993,51.58052807999775,53598.77523768 2022-10-21,03:44:04.000,294,11012826,12925,0,1666323843,13155.286191449988,51.55938068999967,53598.72632784 2022-10-21,03:44:05.000,294,11012835,13045,0,1666323844,13155.259246209993,51.55233156000031,53598.691392240005 2022-10-21,03:44:06.000,294,11012856,13045,0,1666323845,13155.164937870002,51.56642981999903,53598.677418 2022-10-21,03:44:07.000,294,11012831,12925,0,1666323846,13155.245773590002,51.58757721000438,53598.66344376001 2022-10-21,03:44:08.000,294,11012845,13125,0,1666323847,13155.245773590002,51.56642981999903,53598.740302080005 2022-10-21,03:44:09.000,294,11012825,12925,0,1666323848,13155.245773590002,51.58052807999775,53598.73331496001 2022-10-21,03:44:10.000,294,11012818,13045,0,1666323849,13155.292927759998,51.524135040002875,53598.73331496001 2022-10-21,03:44:11.000,294,11012806,12965,0,1666323850,13155.319872999993,51.53823330000159,53598.7472892 2022-10-21,03:44:12.000,294,11012857,12925,0,1666323851,13155.225564660002,51.524135040002875,53598.65645664 2022-10-21,03:44:13.000,294,11012863,12885,0,1666323852,13155.259246209993,51.517085910003516,53598.68440512001 2022-10-21,03:44:14.000,294,11012841,13205,0,1666323853,13155.232300969998,51.481840259999444,53598.740302080005 2022-10-21,03:44:15.000,294,11012813,12965,0,1666323854,13155.259246209993,51.5029876500048,53598.68440512001 2022-10-21,03:44:16.000,294,11012840,12965,0,1666323855,13155.252509899998,51.49593851999816,53598.754276319996 2022-10-21,03:44:17.000,294,11012792,12805,0,1666323856,13155.252509899998,51.4888893899988,53598.691392240005 2022-10-21,03:44:18.000,294,11012829,12925,0,1666323857,13155.265982520003,51.45364374000201,53598.740302080005 2022-10-21,03:44:19.000,294,11012852,13045,0,1666323858,13155.313136689998,51.49593851999816,53598.68440512001 2022-10-21,03:44:20.000,294,11012859,12765,0,1666323859,13155.252509899998,51.467742000000726,53598.71235360001 2022-10-21,03:44:21.000,294,11012813,12885,0,1666323860,13155.191883109997,51.5029876500048,53598.60055968 2022-10-21,03:44:22.000,294,11012874,13045,0,1666323861,13155.232300969998,51.4888893899988,53598.60055968 2022-10-21,03:44:23.000,294,11012823,12765,0,1666323862,13155.279455139993,51.467742000000726,53598.65645664 2022-10-21,03:44:24.000,294,11012820,13125,0,1666323863,13155.252509899998,51.49593851999816,53598.62850816 2022-10-21,03:44:25.000,294,11012813,13125,0,1666323864,13155.239037279993,51.517085910003516,53598.642482400006 2022-10-21,03:44:26.000,294,11012819,13125,0,1666323865,13155.212092039998,51.5029876500048,53598.642482400006 2022-10-21,03:44:27.000,294,11012886,12925,0,1666323866,13155.245773590002,51.5029876500048,53598.73331496001 2022-10-21,03:44:28.000,294,11012860,12805,0,1666323867,13155.205355730002,51.43954548000329,53598.71934072 2022-10-21,03:44:29.000,294,11012838,12605,0,1666323868,13155.178410489993,51.481840259999444,53598.63549528001 2022-10-21,03:44:30.000,294,11012781,12805,0,1666323869,13155.164937870002,51.481840259999444,53598.621521040004 2022-10-21,03:44:31.000,294,11012814,13085,0,1666323870,13155.205355730002,51.46069287000137,53598.64946952 2022-10-21,03:44:32.000,294,11012791,13205,0,1666323871,13155.171674179997,51.481840259999444,53598.59357256001 2022-10-21,03:44:33.000,294,11012830,13085,0,1666323872,13155.218828349993,51.49593851999816,53598.65645664 2022-10-21,03:44:34.000,294,11012821,13125,0,1666323873,13155.252509899998,51.467742000000726,53598.71235360001 2022-10-21,03:44:35.000,294,11012810,13125,0,1666323874,13155.232300969998,51.45364374000201,53598.67043088 2022-10-21,03:44:36.000,294,11012804,13165,0,1666323875,13155.245773590002,51.4888893899988,53598.63549528001 2022-10-21,03:44:37.000,294,11012827,12885,0,1666323876,13155.164937870002,51.481840259999444,53598.59357256001 2022-10-21,03:44:38.000,294,11012803,13125,0,1666323877,13155.198619419993,51.4888893899988,53598.621521040004 2022-10-21,03:44:39.000,294,11012794,12805,0,1666323878,13155.191883109997,51.44659461000265,53598.65645664 2022-10-21,03:44:40.000,294,11012798,12925,0,1666323879,13155.212092039998,51.5029876500048,53598.62850816 2022-10-21,03:44:41.000,294,11012781,13005,0,1666323880,13155.205355730002,51.49593851999816,53598.59357256001 2022-10-21,03:44:42.000,294,11012801,13085,0,1666323881,13155.245773590002,51.481840259999444,53598.62850816 2022-10-21,03:44:43.000,294,11012809,13085,0,1666323882,13155.265982520003,51.5029876500048,53598.642482400006 2022-10-21,03:44:44.000,294,11012796,13165,0,1666323883,13155.232300969998,51.481840259999444,53598.59357256001 2022-10-21,03:44:45.000,294,11012826,13005,0,1666323884,13155.232300969998,51.4888893899988,53598.61453392001 2022-10-21,03:44:46.000,294,11012791,12965,0,1666323885,13155.232300969998,51.4888893899988,53598.572611200005 2022-10-21,03:44:47.000,294,11012837,13365,0,1666323886,13155.191883109997,51.4888893899988,53598.586585439996 2022-10-21,03:44:48.000,294,11012794,13125,0,1666323887,13155.259246209993,51.4888893899988,53598.60055968 2022-10-21,03:44:49.000,294,11012818,12965,0,1666323888,13155.265982520003,51.474791130000085,53598.67043088 2022-10-21,03:44:50.000,294,11012797,13045,0,1666323889,13155.319872999993,51.46069287000137,53598.67043088 2022-10-21,03:44:51.000,294,11012806,12805,0,1666323890,13155.272718829998,51.45364374000201,53598.66344376001 2022-10-21,03:44:52.000,294,11012801,12845,0,1666323891,13155.279455139993,51.45364374000201,53598.572611200005 2022-10-21,03:44:53.000,294,11012790,13005,0,1666323892,13155.272718829998,51.46069287000137,53598.572611200005 2022-10-21,03:44:54.000,294,11012800,12685,0,1666323893,13155.319872999993,51.41134895999858,53598.62850816 2022-10-21,03:44:55.000,294,11012794,12845,0,1666323894,13155.272718829998,51.42544722000457,53598.59357256001 2022-10-21,03:44:56.000,294,11012825,13005,0,1666323895,13155.286191449988,51.43954548000329,53598.6075468 2022-10-21,03:44:57.000,294,11012845,12965,0,1666323896,13155.353554549998,51.44659461000265,53598.60055968 2022-10-21,03:44:58.000,294,11012794,12805,0,1666323897,13155.360290859993,51.41134895999858,53598.642482400006 2022-10-21,03:44:59.000,294,11012826,12605,0,1666323898,13155.393972409998,51.42544722000457,53598.64946952 2022-10-21,03:45:10.000,294,11012782,12965,0,1666323909,13155.447862889989,51.481840259999444,53598.61453392001 2022-10-21,03:45:11.000,294,11012800,13285,0,1666323910,13155.434390269998,51.46069287000137,53598.59357256001 2022-10-21,03:45:12.000,294,11012819,13205,0,1666323911,13155.400708719993,51.474791130000085,53598.51671424001 2022-10-21,03:45:13.000,294,11012847,12845,0,1666323912,13155.400708719993,51.4888893899988,53598.50274 2022-10-21,03:45:14.000,294,11012821,12965,0,1666323913,13155.468071819989,51.40429982999922,53598.6075468 2022-10-21,03:45:15.000,294,11012805,13125,0,1666323914,13155.461335509994,51.45364374000201,53598.55164984 2022-10-21,03:45:16.000,294,11012821,13125,0,1666323915,13155.420917649993,51.467742000000726,53598.5376756 2022-10-21,03:45:17.000,294,11012793,12925,0,1666323916,13155.407445029989,51.46069287000137,53598.50972712 2022-10-21,03:45:18.000,294,11012836,12965,0,1666323917,13155.367027169988,51.43954548000329,53598.53068848 2022-10-21,03:45:19.000,294,11012813,12925,0,1666323918,13155.400708719993,51.45364374000201,53598.56562408001 2022-10-21,03:45:20.000,294,11012826,12765,0,1666323919,13155.407445029989,51.44659461000265,53598.523701360005 2022-10-21,03:45:21.000,294,11012802,12885,0,1666323920,13155.380499789993,51.467742000000726,53598.54466272001 2022-10-21,03:45:22.000,294,11012806,12965,0,1666323921,13155.393972409998,51.418398089997936,53598.55164984 2022-10-21,03:45:23.000,294,11012819,12925,0,1666323922,13155.373763479998,51.43954548000329,53598.5376756 2022-10-21,03:45:24.000,294,11012787,12765,0,1666323923,13155.434390269998,51.43249635000393,53598.57959832 2022-10-21,03:45:25.000,294,11012829,12965,0,1666323924,13155.407445029989,51.43954548000329,53598.621521040004 2022-10-21,03:45:26.000,294,11012802,13045,0,1666323925,13155.427653959989,51.467742000000726,53598.63549528001 2022-10-21,03:45:27.000,294,11012818,13165,0,1666323926,13155.407445029989,51.43954548000329,53598.54466272001 2022-10-21,03:45:28.000,294,11012825,12765,0,1666323927,13155.407445029989,51.43249635000393,53598.621521040004 2022-10-21,03:45:29.000,294,11012793,13085,0,1666323928,13155.447862889989,51.43249635000393,53598.62850816 2022-10-21,03:45:30.000,294,11012829,12845,0,1666323929,13155.474808129999,51.43249635000393,53598.6075468 2022-10-21,03:45:31.000,294,11012823,12925,0,1666323930,13155.441126579994,51.44659461000265,53598.572611200005 2022-10-21,03:45:32.000,294,11012788,12885,0,1666323931,13155.420917649993,51.45364374000201,53598.55164984 2022-10-21,03:45:33.000,294,11012815,13125,0,1666323932,13155.447862889989,51.418398089997936,53598.586585439996 2022-10-21,03:45:34.000,294,11012826,12765,0,1666323933,13155.427653959989,51.418398089997936,53598.572611200005 2022-10-21,03:45:35.000,294,11012798,13125,0,1666323934,13155.400708719993,51.474791130000085,53598.53068848 2022-10-21,03:45:36.000,294,11012810,13285,0,1666323935,13155.387236099989,51.43954548000329,53598.49575288001 2022-10-21,03:45:37.000,294,11012810,13005,0,1666323936,13155.501753369994,51.44659461000265,53598.572611200005 2022-10-21,03:45:38.000,294,11012804,12925,0,1666323937,13155.481544439994,51.43954548000329,53598.61453392001 2022-10-21,03:45:39.000,294,11012832,13125,0,1666323938,13155.454599199998,51.41134895999858,53598.50972712 2022-10-21,03:45:40.000,294,11012799,13085,0,1666323939,13155.501753369994,51.418398089997936,53598.55164984 2022-10-21,03:45:41.000,294,11012861,13005,0,1666323940,13155.515225989999,51.39725069999986,53598.5376756 2022-10-21,03:45:42.000,294,11012809,12885,0,1666323941,13155.441126579994,51.40429982999922,53598.49575288001 2022-10-21,03:45:43.000,294,11012788,12805,0,1666323942,13155.481544439994,51.37610331000178,53598.53068848 2022-10-21,03:45:44.000,294,11012798,12805,0,1666323943,13155.56911646999,51.36200505000306,53598.55863696 2022-10-21,03:45:45.000,294,11012843,13005,0,1666323944,13155.562380159994,51.38315244000114,53598.57959832 2022-10-21,03:45:46.000,294,11012799,12885,0,1666323945,13155.542171229994,51.37610331000178,53598.61453392001 2022-10-21,03:45:47.000,294,11012850,12885,0,1666323946,13155.528698609989,51.36200505000306,53598.50274 2022-10-21,03:45:48.000,294,11012845,12845,0,1666323947,13155.56911646999,51.34085765999771,53598.572611200005 2022-10-21,03:45:49.000,294,11012826,13045,0,1666323948,13155.56911646999,51.347906790004345,53598.55863696 2022-10-21,03:45:50.000,294,11012780,13005,0,1666323949,13155.56911646999,51.36200505000306,53598.55164984 2022-10-21,03:45:51.000,294,11012787,12925,0,1666323950,13155.596061709999,51.33380852999835,53598.523701360005 2022-10-21,03:45:52.000,294,11012822,13005,0,1666323951,13155.54890753999,51.36200505000306,53598.49575288001 2022-10-21,03:45:53.000,294,11012816,12845,0,1666323952,13155.562380159994,51.37610331000178,53598.48876576 2022-10-21,03:45:54.000,294,11012812,13045,0,1666323953,13155.602798019994,51.3902015700005,53598.572611200005 2022-10-21,03:45:55.000,294,11012836,12725,0,1666323954,13155.623006949994,51.39725069999986,53598.53068848 2022-10-21,03:45:56.000,294,11012812,12805,0,1666323955,13155.575852779999,51.41134895999858,53598.50274 2022-10-21,03:45:57.000,294,11012814,12885,0,1666323956,13155.56911646999,51.38315244000114,53598.46780440001 2022-10-21,03:45:58.000,294,11012808,12965,0,1666323957,13155.542171229994,51.418398089997936,53598.48177864 2022-10-21,03:45:59.000,294,11012813,12765,0,1666323958,13155.555643849999,51.40429982999922,53598.49575288001 2022-10-21,03:46:00.000,294,11012844,12725,0,1666323959,13155.521962299994,51.42544722000457,53598.53068848 2022-10-21,03:46:01.000,294,11012853,12925,0,1666323960,13155.501753369994,51.44659461000265,53598.48177864 2022-10-21,03:46:02.000,294,11012765,12725,0,1666323961,13155.481544439994,51.467742000000726,53598.4328688 2022-10-21,03:46:03.000,294,11012822,12645,0,1666323962,13155.495017059999,51.474791130000085,53598.48876576 2022-10-21,03:46:04.000,294,11012836,12965,0,1666323963,13155.555643849999,51.46069287000137,53598.55863696 2022-10-21,03:46:05.000,294,11012830,13045,0,1666323964,13155.56911646999,51.481840259999444,53598.55164984 2022-10-21,03:46:06.000,294,11012800,12765,0,1666323965,13155.508489679989,51.45364374000201,53598.474791520006 2022-10-21,03:46:07.000,294,11012860,12845,0,1666323966,13155.515225989999,51.44659461000265,53598.51671424001 2022-10-21,03:46:08.000,294,11012809,13045,0,1666323967,13155.535434919999,51.44659461000265,53598.50274 2022-10-21,03:46:09.000,294,11012834,12845,0,1666323968,13155.555643849999,51.474791130000085,53598.48876576 2022-10-21,03:46:10.000,294,11012790,13165,0,1666323969,13155.535434919999,51.474791130000085,53598.572611200005 2022-10-21,03:46:11.000,294,11012844,13205,0,1666323970,13155.562380159994,51.467742000000726,53598.5376756 2022-10-21,03:46:12.000,294,11012785,12765,0,1666323971,13155.495017059999,51.467742000000726,53598.42588168001 2022-10-21,03:46:13.000,294,11012842,13165,0,1666323972,13155.508489679989,51.46069287000137,53598.46780440001 2022-10-21,03:46:14.000,294,11012809,12965,0,1666323973,13155.515225989999,51.45364374000201,53598.49575288001 2022-10-21,03:46:15.000,294,11012835,13285,0,1666323974,13155.542171229994,51.481840259999444,53598.48876576 2022-10-21,03:46:16.000,294,11012805,13005,0,1666323975,13155.535434919999,51.46069287000137,53598.46780440001 2022-10-21,03:46:17.000,294,11012872,13005,0,1666323976,13155.575852779999,51.467742000000726,53598.50274 2022-10-21,03:46:18.000,294,11012791,12965,0,1666323977,13155.596061709999,51.46069287000137,53598.50274 2022-10-21,03:46:19.000,294,11012799,12925,0,1666323978,13155.58932539999,51.45364374000201,53598.49575288001 2022-10-21,03:46:20.000,294,11012828,13125,0,1666323979,13155.602798019994,51.474791130000085,53598.54466272001 2022-10-21,03:46:21.000,294,11012790,13165,0,1666323980,13155.56911646999,51.43954548000329,53598.46081728 2022-10-21,03:46:22.000,294,11012784,12965,0,1666323981,13155.508489679989,51.474791130000085,53598.43985592 2022-10-21,03:46:23.000,294,11012845,13005,0,1666323982,13155.582589089994,51.481840259999444,53598.46081728 2022-10-21,03:46:24.000,294,11012793,12845,0,1666323983,13155.61627064,51.46069287000137,53598.49575288001 2022-10-21,03:46:25.000,294,11012813,12885,0,1666323984,13155.663424809994,51.467742000000726,53598.48876576 2022-10-21,03:46:26.000,294,11012817,12765,0,1666323985,13155.67689743,51.46069287000137,53598.49575288001 2022-10-21,03:46:27.000,294,11012805,12965,0,1666323986,13155.71731529,51.474791130000085,53598.55164984 2022-10-21,03:46:28.000,294,11012815,12925,0,1666323987,13155.71057897999,51.46069287000137,53598.50274 2022-10-21,03:46:29.000,294,11012856,13045,0,1666323988,13155.67689743,51.467742000000726,53598.5376756 2022-10-21,03:46:30.000,294,11012803,12885,0,1666323989,13155.71731529,51.45364374000201,53598.51671424001 2022-10-21,03:46:31.000,294,11012823,12765,0,1666323990,13155.71057897999,51.524135040002875,53598.51671424001 2022-10-21,03:46:32.000,294,11012802,12965,0,1666323991,13155.69710636,51.517085910003516,53598.50274 2022-10-21,03:46:33.000,294,11012799,12725,0,1666323992,13155.764469459995,51.49593851999816,53598.418894559996 2022-10-21,03:46:34.000,294,11012871,13085,0,1666323993,13155.81835994,51.49593851999816,53598.54466272001 2022-10-21,03:46:35.000,294,11012821,12925,0,1666323994,13155.83183255999,51.51003678000416,53598.5376756 2022-10-21,03:46:36.000,294,11012791,13085,0,1666323995,13155.83183255999,51.49593851999816,53598.49575288001 2022-10-21,03:46:37.000,294,11012840,13005,0,1666323996,13155.89245934999,51.481840259999444,53598.53068848 2022-10-21,03:46:38.000,294,11012834,13045,0,1666323997,13155.8587778,51.5029876500048,53598.49575288001 2022-10-21,03:46:39.000,294,11012825,12845,0,1666323998,13155.885723039995,51.46069287000137,53598.50274 2022-10-21,03:46:40.000,294,11012805,12765,0,1666323999,13155.89919566,51.474791130000085,53598.53068848 2022-10-21,03:46:41.000,294,11012803,12965,0,1666324000,13155.885723039995,51.524135040002875,53598.53068848 2022-10-21,03:46:42.000,294,11012832,12765,0,1666324001,13155.926140899996,51.4888893899988,53598.50972712 2022-10-21,03:46:43.000,294,11012818,12845,0,1666324002,13155.91940459,51.53823330000159,53598.49575288001 2022-10-21,03:46:44.000,294,11012800,12885,0,1666324003,13155.993503999991,51.49593851999816,53598.55164984 2022-10-21,03:46:45.000,294,11012844,12845,0,1666324004,13155.95308613999,51.4888893899988,53598.55164984 2022-10-21,03:46:46.000,294,11012822,12965,0,1666324005,13155.91940459,51.4888893899988,53598.51671424001 2022-10-21,03:46:47.000,294,11012845,12885,0,1666324006,13155.93287720999,51.4888893899988,53598.50972712 2022-10-21,03:46:48.000,294,11012809,12765,0,1666324007,13155.93961352,51.49593851999816,53598.50972712 2022-10-21,03:46:49.000,294,11012822,12925,0,1666324008,13155.93287720999,51.49593851999816,53598.56562408001 2022-10-21,03:46:50.000,294,11012850,12685,0,1666324009,13155.98003138,51.4888893899988,53598.572611200005 2022-10-21,03:46:51.000,294,11012837,13165,0,1666324010,13155.95308613999,51.51003678000416,53598.51671424001 2022-10-21,03:46:52.000,294,11012774,12925,0,1666324011,13155.93287720999,51.51003678000416,53598.5376756 2022-10-21,03:46:53.000,294,11012843,13245,0,1666324012,13155.946349829996,51.53823330000159,53598.57959832 2022-10-21,03:46:54.000,294,11012791,12805,0,1666324013,13155.91940459,51.55938068999967,53598.55863696 2022-10-21,03:46:55.000,294,11012838,13285,0,1666324014,13155.8587778,51.58757721000438,53598.474791520006 2022-10-21,03:46:56.000,294,11012794,13165,0,1666324015,13155.8587778,51.58052807999775,53598.50274 2022-10-21,03:46:57.000,294,11012842,13125,0,1666324016,13155.91266827999,51.58052807999775,53598.572611200005 2022-10-21,03:46:58.000,294,11012820,12725,0,1666324017,13155.926140899996,51.59462634000374,53598.586585439996 2022-10-21,03:46:59.000,294,11012838,13045,0,1666324018,13155.926140899996,51.62282286000118,53598.523701360005 2022-10-21,03:47:00.000,294,11012807,12765,0,1666324019,13155.993503999991,51.62987199000054,53598.61453392001 2022-10-21,03:47:01.000,294,11012776,12965,0,1666324020,13155.926140899996,51.6369211199999,53598.572611200005 2022-10-21,03:47:02.000,294,11012824,13005,0,1666324021,13155.91266827999,51.62282286000118,53598.54466272001 2022-10-21,03:47:03.000,294,11012834,12885,0,1666324022,13155.87898673,51.67921590000333,53598.453830160004 2022-10-21,03:47:04.000,294,11012858,12965,0,1666324023,13155.87225041999,51.651019379998615,53598.572611200005 2022-10-21,03:47:05.000,294,11012817,13125,0,1666324024,13155.97329506999,51.66511764000461,53598.62850816 2022-10-21,03:47:06.000,294,11012839,13125,0,1666324025,13155.95308613999,51.651019379998615,53598.55863696 2022-10-21,03:47:07.000,294,11012834,12845,0,1666324026,13155.986767689996,51.66511764000461,53598.621521040004 2022-10-21,03:47:08.000,294,11012844,12765,0,1666324027,13156.013712929991,51.693314160002046,53598.61453392001 2022-10-21,03:47:09.000,294,11012781,13045,0,1666324028,13155.993503999991,51.67216677000397,53598.5376756 2022-10-21,03:47:10.000,294,11012811,13365,0,1666324029,13156.006976619996,51.67921590000333,53598.572611200005 2022-10-21,03:47:11.000,294,11012830,12965,0,1666324030,13156.006976619996,51.67216677000397,53598.61453392001 2022-10-21,03:47:12.000,294,11012815,13045,0,1666324031,13155.95982245,51.72151067999948,53598.55863696 2022-10-21,03:47:13.000,294,11012799,13085,0,1666324032,13155.986767689996,51.66511764000461,53598.6075468 2022-10-21,03:47:14.000,294,11012838,12925,0,1666324033,13156.04065817,51.693314160002046,53598.66344376001 2022-10-21,03:47:15.000,294,11012833,13045,0,1666324034,13156.027185549996,51.67216677000397,53598.60055968 2022-10-21,03:47:16.000,294,11012845,13005,0,1666324035,13156.04065817,51.707412420000765,53598.586585439996 2022-10-21,03:47:17.000,294,11012808,12925,0,1666324036,13156.00024031,51.68626503000269,53598.56562408001 2022-10-21,03:47:18.000,294,11012818,12965,0,1666324037,13156.013712929991,51.68626503000269,53598.56562408001 2022-10-21,03:47:19.000,294,11012846,13045,0,1666324038,13156.0608671,51.68626503000269,53598.621521040004 2022-10-21,03:47:20.000,294,11012813,13205,0,1666324039,13156.027185549996,51.700363290001405,53598.621521040004 2022-10-21,03:47:21.000,294,11012820,12725,0,1666324040,13156.0608671,51.72151067999948,53598.642482400006 2022-10-21,03:47:22.000,294,11012793,12845,0,1666324041,13156.081076030001,51.68626503000269,53598.57959832 2022-10-21,03:47:23.000,294,11012823,12845,0,1666324042,13156.108021269996,51.693314160002046,53598.677418 2022-10-21,03:47:24.000,294,11012829,12885,0,1666324043,13156.081076030001,51.700363290001405,53598.642482400006 2022-10-21,03:47:25.000,294,11012822,13285,0,1666324044,13156.067603409996,51.68626503000269,53598.68440512001 2022-10-21,03:47:26.000,294,11012837,13085,0,1666324045,13156.033921859991,51.714461550000124,53598.621521040004 2022-10-21,03:47:27.000,294,11012806,12965,0,1666324046,13156.128230199996,51.651019379998615,53598.677418 2022-10-21,03:47:28.000,294,11012830,13045,0,1666324047,13156.054130789991,51.67921590000333,53598.621521040004 2022-10-21,03:47:29.000,294,11012783,12925,0,1666324048,13156.148439129996,51.707412420000765,53598.69837936 2022-10-21,03:47:30.000,294,11012849,12965,0,1666324049,13156.188856989997,51.693314160002046,53598.68440512001 2022-10-21,03:47:31.000,294,11012811,12885,0,1666324050,13156.108021269996,51.714461550000124,53598.6075468 2022-10-21,03:47:32.000,294,11012836,13165,0,1666324051,13156.134966509992,51.693314160002046,53598.64946952 2022-10-21,03:47:33.000,294,11012833,12885,0,1666324052,13156.141702820001,51.67921590000333,53598.60055968 2022-10-21,03:47:34.000,294,11012799,12965,0,1666324053,13156.155175439992,51.693314160002046,53598.64946952 2022-10-21,03:47:35.000,294,11012827,13245,0,1666324054,13156.121493890001,51.6369211199999,53598.621521040004 2022-10-21,03:47:36.000,294,11012781,12685,0,1666324055,13156.108021269996,51.68626503000269,53598.621521040004 2022-10-21,03:47:37.000,294,11012846,12685,0,1666324056,13156.229274849997,51.651019379998615,53598.68440512001 2022-10-21,03:47:38.000,294,11012846,12885,0,1666324057,13156.114757579991,51.68626503000269,53598.60055968 2022-10-21,03:47:39.000,294,11012773,12965,0,1666324058,13156.209065919997,51.6369211199999,53598.677418 2022-10-21,03:47:40.000,294,11012820,13205,0,1666324059,13156.114757579991,51.67921590000333,53598.71934072 2022-10-21,03:47:41.000,294,11012813,13285,0,1666324060,13156.175384369992,51.658068509997975,53598.69837936 2022-10-21,03:47:42.000,294,11012830,13005,0,1666324061,13156.141702820001,51.66511764000461,53598.63549528001 2022-10-21,03:47:43.000,294,11012822,12765,0,1666324062,13156.121493890001,51.651019379998615,53598.586585439996 2022-10-21,03:47:44.000,294,11012839,12645,0,1666324063,13156.168648059996,51.6369211199999,53598.71934072 2022-10-21,03:47:45.000,294,11012783,12925,0,1666324064,13156.175384369992,51.6369211199999,53598.71934072 2022-10-21,03:47:46.000,294,11012830,13005,0,1666324065,13156.094548649991,51.651019379998615,53598.677418 2022-10-21,03:47:47.000,294,11012806,12805,0,1666324066,13156.195593299992,51.58757721000438,53598.691392240005 2022-10-21,03:47:48.000,294,11012807,12885,0,1666324067,13156.074339719991,51.6016754700031,53598.621521040004 2022-10-21,03:47:49.000,294,11012884,12965,0,1666324068,13156.148439129996,51.58052807999775,53598.62850816 2022-10-21,03:47:50.000,294,11012886,13165,0,1666324069,13156.081076030001,51.60872460000246,53598.621521040004 2022-10-21,03:47:51.000,294,11012831,13045,0,1666324070,13156.121493890001,51.6016754700031,53598.66344376001 2022-10-21,03:47:52.000,294,11012806,12965,0,1666324071,13156.108021269996,51.6016754700031,53598.63549528001 2022-10-21,03:47:53.000,294,11012834,12845,0,1666324072,13156.134966509992,51.60872460000246,53598.68440512001 2022-10-21,03:47:54.000,294,11012855,12925,0,1666324073,13156.108021269996,51.60872460000246,53598.68440512001 2022-10-21,03:47:55.000,294,11012828,13005,0,1666324074,13156.141702820001,51.643970249999256,53598.691392240005 2022-10-21,03:47:56.000,294,11012847,13125,0,1666324075,13156.094548649991,51.643970249999256,53598.64946952 2022-10-21,03:47:57.000,294,11012817,12885,0,1666324076,13156.101284960001,51.6369211199999,53598.66344376001 2022-10-21,03:47:58.000,294,11012817,13125,0,1666324077,13156.094548649991,51.651019379998615,53598.67043088 2022-10-21,03:47:59.000,294,11012805,12965,0,1666324078,13156.141702820001,51.62282286000118,53598.677418 2022-10-21,03:48:00.000,294,11012825,12805,0,1666324079,13156.087812339996,51.60872460000246,53598.61453392001 2022-10-21,03:48:01.000,294,11012834,13245,0,1666324080,13156.168648059996,51.62987199000054,53598.67043088 2022-10-21,03:48:02.000,294,11012830,12885,0,1666324081,13156.121493890001,51.62282286000118,53598.68440512001 2022-10-21,03:48:03.000,294,11012778,12765,0,1666324082,13156.114757579991,51.62987199000054,53598.63549528001 2022-10-21,03:48:04.000,294,11012832,12885,0,1666324083,13155.966558759996,51.60872460000246,53598.50274 2022-10-21,03:48:05.000,294,11012852,12965,0,1666324084,13156.02044924,51.55938068999967,53598.50972712 2022-10-21,03:48:06.000,294,11012855,12845,0,1666324085,13156.047394479996,51.60872460000246,53598.6075468 2022-10-21,03:48:07.000,294,11012839,12925,0,1666324086,13156.087812339996,51.6369211199999,53598.572611200005 2022-10-21,03:48:08.000,294,11012837,12965,0,1666324087,13156.141702820001,51.643970249999256,53598.59357256001 2022-10-21,03:48:09.000,294,11012820,13245,0,1666324088,13156.134966509992,51.62282286000118,53598.572611200005 2022-10-21,03:48:10.000,294,11012848,12925,0,1666324089,13156.155175439992,51.62282286000118,53598.65645664 2022-10-21,03:48:11.000,294,11012824,13125,0,1666324090,13156.155175439992,51.643970249999256,53598.61453392001 2022-10-21,03:48:12.000,294,11012844,12845,0,1666324091,13156.033921859991,51.6369211199999,53598.5376756 2022-10-21,03:48:13.000,294,11012789,13205,0,1666324092,13156.067603409996,51.62987199000054,53598.60055968 2022-10-21,03:48:14.000,294,11012841,12725,0,1666324093,13156.027185549996,51.60872460000246,53598.60055968 2022-10-21,03:48:15.000,294,11012799,13005,0,1666324094,13156.067603409996,51.6016754700031,53598.621521040004 2022-10-21,03:48:16.000,294,11012819,12725,0,1666324095,13155.91940459,51.62987199000054,53598.53068848 2022-10-21,03:48:17.000,294,11012832,12845,0,1666324096,13156.00024031,51.6369211199999,53598.5376756 2022-10-21,03:48:18.000,294,11012786,13085,0,1666324097,13156.033921859991,51.61577373000182,53598.61453392001 2022-10-21,03:48:19.000,294,11012825,13005,0,1666324098,13156.047394479996,51.62282286000118,53598.59357256001 2022-10-21,03:48:20.000,294,11012820,12925,0,1666324099,13156.027185549996,51.60872460000246,53598.54466272001 2022-10-21,03:48:21.000,294,11012871,13205,0,1666324100,13156.013712929991,51.61577373000182,53598.55164984 2022-10-21,03:48:22.000,294,11012805,12805,0,1666324101,13155.91940459,51.62987199000054,53598.42588168001 2022-10-21,03:48:23.000,294,11012841,13125,0,1666324102,13155.95982245,51.6369211199999,53598.51671424001 2022-10-21,03:48:24.000,294,11012848,12885,0,1666324103,13155.95308613999,51.643970249999256,53598.6075468 2022-10-21,03:48:25.000,294,11012847,12965,0,1666324104,13156.02044924,51.643970249999256,53598.55164984 2022-10-21,03:48:26.000,294,11012799,13045,0,1666324105,13155.95982245,51.62987199000054,53598.55863696 2022-10-21,03:48:27.000,294,11012806,13005,0,1666324106,13155.946349829996,51.651019379998615,53598.55863696 2022-10-21,03:48:28.000,294,11012819,13125,0,1666324107,13155.926140899996,51.61577373000182,53598.54466272001 2022-10-21,03:48:29.000,294,11012827,13125,0,1666324108,13156.00024031,51.643970249999256,53598.50972712 2022-10-21,03:48:30.000,294,11012823,12765,0,1666324109,13155.95982245,51.651019379998615,53598.48876576 2022-10-21,03:48:31.000,294,11012859,13125,0,1666324110,13155.98003138,51.658068509997975,53598.48177864 2022-10-21,03:48:32.000,294,11012834,13165,0,1666324111,13155.885723039995,51.651019379998615,53598.44684304001 2022-10-21,03:48:33.000,294,11012814,13045,0,1666324112,13155.95308613999,51.6016754700031,53598.55164984 2022-10-21,03:48:34.000,294,11012837,12845,0,1666324113,13155.8587778,51.6016754700031,53598.50274 2022-10-21,03:48:35.000,294,11012819,12965,0,1666324114,13155.93287720999,51.6016754700031,53598.55863696 2022-10-21,03:48:36.000,294,11012837,13005,0,1666324115,13155.865514109995,51.60872460000246,53598.523701360005 2022-10-21,03:48:37.000,294,11012836,12965,0,1666324116,13155.83183255999,51.6016754700031,53598.50274 2022-10-21,03:48:38.000,294,11012839,12965,0,1666324117,13155.845305179995,51.6369211199999,53598.44684304001 2022-10-21,03:48:39.000,294,11012805,12925,0,1666324118,13155.845305179995,51.62987199000054,53598.49575288001 2022-10-21,03:48:40.000,294,11012797,12885,0,1666324119,13155.8587778,51.62987199000054,53598.523701360005 2022-10-21,03:48:41.000,294,11012834,13285,0,1666324120,13155.83856887,51.6016754700031,53598.474791520006 2022-10-21,03:48:42.000,294,11012825,12765,0,1666324121,13155.81835994,51.56642981999903,53598.474791520006 2022-10-21,03:48:43.000,294,11012827,13005,0,1666324122,13155.905931969995,51.61577373000182,53598.5376756 2022-10-21,03:48:44.000,294,11012859,13085,0,1666324123,13155.79815101,51.58757721000438,53598.48177864 2022-10-21,03:48:45.000,294,11012809,12965,0,1666324124,13155.79141469999,51.59462634000374,53598.46081728 2022-10-21,03:48:46.000,294,11012818,12925,0,1666324125,13155.75773315,51.59462634000374,53598.453830160004 2022-10-21,03:48:47.000,294,11012819,13005,0,1666324126,13155.764469459995,51.6016754700031,53598.404920320005 2022-10-21,03:48:48.000,294,11012833,12805,0,1666324127,13155.75773315,51.58757721000438,53598.46780440001 2022-10-21,03:48:49.000,294,11012809,13045,0,1666324128,13155.77794208,51.58757721000438,53598.48177864 2022-10-21,03:48:50.000,294,11012857,13205,0,1666324129,13155.81162362999,51.57347894999839,53598.50972712 2022-10-21,03:48:51.000,294,11012828,12965,0,1666324130,13155.764469459995,51.55938068999967,53598.453830160004 2022-10-21,03:48:52.000,294,11012892,12965,0,1666324131,13155.73078790999,51.56642981999903,53598.453830160004 2022-10-21,03:48:53.000,294,11012839,13205,0,1666324132,13155.75773315,51.59462634000374,53598.4328688 2022-10-21,03:48:54.000,294,11012826,13405,0,1666324133,13155.784678389995,51.60872460000246,53598.49575288001 2022-10-21,03:48:55.000,294,11012831,12685,0,1666324134,13155.83183255999,51.59462634000374,53598.41190744 2022-10-21,03:48:56.000,294,11012841,13045,0,1666324135,13155.73752422,51.6369211199999,53598.39094608 2022-10-21,03:48:57.000,294,11012823,12765,0,1666324136,13155.71057897999,51.6016754700031,53598.42588168001 2022-10-21,03:48:58.000,294,11012853,12725,0,1666324137,13155.71731529,51.62282286000118,53598.418894559996 2022-10-21,03:48:59.000,294,11012821,12885,0,1666324138,13155.83856887,51.6369211199999,53598.453830160004 2022-10-21,03:49:00.000,294,11012851,12685,0,1666324139,13155.77794208,51.62987199000054,53598.44684304001 2022-10-21,03:49:01.000,294,11012831,13285,0,1666324140,13155.77120576999,51.62987199000054,53598.41190744 2022-10-21,03:49:02.000,294,11012852,12885,0,1666324141,13155.764469459995,51.59462634000374,53598.38395896 2022-10-21,03:49:03.000,294,11012834,12965,0,1666324142,13155.724051599995,51.59462634000374,53598.34902336001 2022-10-21,03:49:04.000,294,11012847,12965,0,1666324143,13155.764469459995,51.6016754700031,53598.38395896 2022-10-21,03:49:05.000,294,11012809,13165,0,1666324144,13155.81162362999,51.56642981999903,53598.418894559996 2022-10-21,03:49:06.000,294,11012851,13125,0,1666324145,13155.69710636,51.54528243000095,53598.33504912 2022-10-21,03:49:07.000,294,11012836,13005,0,1666324146,13155.724051599995,51.6016754700031,53598.3629976 2022-10-21,03:49:08.000,294,11012824,12805,0,1666324147,13155.77794208,51.55233156000031,53598.36998472 2022-10-21,03:49:09.000,294,11012822,13045,0,1666324148,13155.79141469999,51.55938068999967,53598.404920320005 2022-10-21,03:49:10.000,294,11012855,12805,0,1666324149,13155.79815101,51.53823330000159,53598.404920320005 2022-10-21,03:49:11.000,294,11012838,13085,0,1666324150,13155.79815101,51.517085910003516,53598.418894559996 2022-10-21,03:49:12.000,294,11012828,12925,0,1666324151,13155.77120576999,51.54528243000095,53598.404920320005 2022-10-21,03:49:13.000,294,11012854,13165,0,1666324152,13155.79815101,51.5029876500048,53598.404920320005 2022-10-21,03:49:14.000,294,11012837,12965,0,1666324153,13155.83183255999,51.531184170002234,53598.474791520006 2022-10-21,03:49:15.000,294,11012806,12925,0,1666324154,13155.784678389995,51.531184170002234,53598.48177864 2022-10-21,03:49:16.000,294,11012842,12885,0,1666324155,13155.81835994,51.531184170002234,53598.46780440001 2022-10-21,03:49:17.000,294,11012781,12965,0,1666324156,13155.75773315,51.54528243000095,53598.43985592 2022-10-21,03:49:18.000,294,11012836,13165,0,1666324157,13155.73752422,51.517085910003516,53598.48876576 2022-10-21,03:49:19.000,294,11012854,12805,0,1666324158,13155.825096249995,51.524135040002875,53598.50972712 2022-10-21,03:49:20.000,294,11012835,12925,0,1666324159,13155.784678389995,51.517085910003516,53598.48876576 2022-10-21,03:49:21.000,294,11012779,12965,0,1666324160,13155.79815101,51.517085910003516,53598.56562408001 2022-10-21,03:49:22.000,294,11012875,13085,0,1666324161,13155.77794208,51.53823330000159,53598.50972712 2022-10-21,03:49:23.000,294,11012844,13165,0,1666324162,13155.81835994,51.55938068999967,53598.51671424001 2022-10-21,03:49:24.000,294,11012828,13285,0,1666324163,13155.845305179995,51.5029876500048,53598.55164984 2022-10-21,03:49:25.000,294,11012819,12605,0,1666324164,13155.81835994,51.524135040002875,53598.5376756 2022-10-21,03:49:26.000,294,11012818,12885,0,1666324165,13155.85204148999,51.531184170002234,53598.54466272001 2022-10-21,03:49:27.000,294,11012827,13125,0,1666324166,13155.825096249995,51.524135040002875,53598.48876576 2022-10-21,03:49:28.000,294,11012821,12765,0,1666324167,13155.77794208,51.54528243000095,53598.50972712 2022-10-21,03:49:29.000,294,11012841,12765,0,1666324168,13155.8587778,51.5029876500048,53598.586585439996 2022-10-21,03:49:30.000,294,11012793,12845,0,1666324169,13155.87225041999,51.531184170002234,53598.54466272001 2022-10-21,03:49:31.000,294,11012817,12925,0,1666324170,13155.91266827999,51.5029876500048,53598.586585439996 2022-10-21,03:49:32.000,294,11012822,12765,0,1666324171,13155.89919566,51.4888893899988,53598.523701360005 2022-10-21,03:49:33.000,294,11012813,12925,0,1666324172,13155.91940459,51.45364374000201,53598.50274 2022-10-21,03:49:34.000,294,11012846,12925,0,1666324173,13155.905931969995,51.467742000000726,53598.55164984 2022-10-21,03:49:35.000,294,11012810,13005,0,1666324174,13155.87898673,51.46069287000137,53598.48177864 2022-10-21,03:49:36.000,294,11012826,12765,0,1666324175,13155.91266827999,51.46069287000137,53598.55863696 2022-10-21,03:49:37.000,294,11012862,12925,0,1666324176,13155.93961352,51.45364374000201,53598.61453392001 2022-10-21,03:49:38.000,294,11012809,12765,0,1666324177,13155.926140899996,51.418398089997936,53598.53068848 2022-10-21,03:49:39.000,294,11012828,13085,0,1666324178,13155.91940459,51.43249635000393,53598.49575288001 2022-10-21,03:49:40.000,294,11012846,12965,0,1666324179,13155.97329506999,51.3902015700005,53598.572611200005 2022-10-21,03:49:41.000,294,11012848,13325,0,1666324180,13155.946349829996,51.43249635000393,53598.54466272001 2022-10-21,03:49:42.000,294,11012886,13085,0,1666324181,13155.946349829996,51.41134895999858,53598.50274 2022-10-21,03:49:43.000,294,11012823,12965,0,1666324182,13155.93961352,51.45364374000201,53598.49575288001 2022-10-21,03:49:44.000,294,11012821,12885,0,1666324183,13155.97329506999,51.44659461000265,53598.54466272001 2022-10-21,03:49:45.000,294,11012862,13125,0,1666324184,13156.006976619996,51.418398089997936,53598.59357256001 2022-10-21,03:49:46.000,294,11012797,12765,0,1666324185,13155.986767689996,51.41134895999858,53598.586585439996 2022-10-21,03:49:47.000,294,11012850,13205,0,1666324186,13156.00024031,51.418398089997936,53598.54466272001 2022-10-21,03:49:48.000,294,11012815,13005,0,1666324187,13156.00024031,51.43249635000393,53598.5376756 2022-10-21,03:49:49.000,294,11012819,13005,0,1666324188,13156.013712929991,51.39725069999986,53598.572611200005 2022-10-21,03:49:50.000,294,11012804,12805,0,1666324189,13156.006976619996,51.42544722000457,53598.50972712 2022-10-21,03:49:51.000,294,11012818,12925,0,1666324190,13156.00024031,51.40429982999922,53598.53068848 2022-10-21,03:49:52.000,294,11012794,12885,0,1666324191,13156.006976619996,51.43249635000393,53598.51671424001 2022-10-21,03:49:53.000,294,11012810,12845,0,1666324192,13156.108021269996,51.42544722000457,53598.5376756 2022-10-21,03:49:54.000,294,11012780,13045,0,1666324193,13156.101284960001,51.418398089997936,53598.57959832 2022-10-21,03:49:55.000,294,11012841,12925,0,1666324194,13156.128230199996,51.41134895999858,53598.586585439996 2022-10-21,03:49:56.000,294,11012823,12725,0,1666324195,13156.134966509992,51.43954548000329,53598.59357256001 2022-10-21,03:49:57.000,294,11012835,12885,0,1666324196,13156.101284960001,51.418398089997936,53598.55863696 2022-10-21,03:49:58.000,294,11012790,12765,0,1666324197,13156.094548649991,51.41134895999858,53598.60055968 2022-10-21,03:49:59.000,294,11012823,13085,0,1666324198,13156.067603409996,51.418398089997936,53598.53068848 2022-10-21,03:50:00.000,294,11012825,12965,0,1666324199,13156.108021269996,51.45364374000201,53598.56562408001 2022-10-21,03:50:01.000,294,11012847,13005,0,1666324200,13156.168648059996,51.43954548000329,53598.57959832 2022-10-21,03:50:02.000,294,11012837,12925,0,1666324201,13156.229274849997,51.39725069999986,53598.60055968 2022-10-21,03:50:03.000,294,11012816,13125,0,1666324202,13156.168648059996,51.3902015700005,53598.59357256001 2022-10-21,03:50:04.000,294,11012818,13125,0,1666324203,13156.202329610001,51.42544722000457,53598.56562408001 2022-10-21,03:50:05.000,294,11012839,12765,0,1666324204,13156.209065919997,51.43954548000329,53598.586585439996 2022-10-21,03:50:06.000,294,11012830,12925,0,1666324205,13156.182120680001,51.44659461000265,53598.59357256001 2022-10-21,03:50:07.000,294,11012832,12965,0,1666324206,13156.215802229992,51.418398089997936,53598.572611200005 2022-10-21,03:50:08.000,294,11012850,13005,0,1666324207,13156.087812339996,51.45364374000201,53598.523701360005 2022-10-21,03:50:09.000,294,11012809,12805,0,1666324208,13156.195593299992,51.418398089997936,53598.59357256001 2022-10-21,03:50:10.000,294,11012854,13045,0,1666324209,13156.215802229992,51.40429982999922,53598.60055968 2022-10-21,03:50:11.000,294,11012801,13245,0,1666324210,13156.276429019992,51.39725069999986,53598.63549528001 2022-10-21,03:50:12.000,294,11012887,12925,0,1666324211,13156.242747470002,51.3902015700005,53598.6075468 2022-10-21,03:50:13.000,294,11012810,13005,0,1666324212,13156.269692709997,51.38315244000114,53598.62850816 2022-10-21,03:50:14.000,294,11012864,12845,0,1666324213,13156.310110569997,51.36905418000242,53598.63549528001 2022-10-21,03:50:15.000,294,11012819,12925,0,1666324214,13156.316846879992,51.36200505000306,53598.691392240005 2022-10-21,03:50:16.000,294,11012821,13005,0,1666324215,13156.262956400002,51.40429982999922,53598.642482400006 2022-10-21,03:50:17.000,294,11012820,12925,0,1666324216,13156.350528429997,51.36905418000242,53598.677418 2022-10-21,03:50:18.000,294,11012815,12805,0,1666324217,13156.337055809992,51.3902015700005,53598.72632784 2022-10-21,03:50:19.000,294,11012816,12765,0,1666324218,13156.337055809992,51.36905418000242,53598.67043088 2022-10-21,03:50:20.000,294,11012838,13125,0,1666324219,13156.390946289997,51.36905418000242,53598.68440512001 2022-10-21,03:50:21.000,294,11012843,12765,0,1666324220,13156.370737359997,51.36200505000306,53598.691392240005 2022-10-21,03:50:22.000,294,11012803,12965,0,1666324221,13156.390946289997,51.41134895999858,53598.65645664 2022-10-21,03:50:23.000,294,11012860,12965,0,1666324222,13156.384209980002,51.347906790004345,53598.60055968 2022-10-21,03:50:24.000,294,11012833,12925,0,1666324223,13156.465045700003,51.36200505000306,53598.71235360001 2022-10-21,03:50:25.000,294,11012821,13045,0,1666324224,13156.491990939998,51.38315244000114,53598.754276319996 2022-10-21,03:50:26.000,294,11012807,13045,0,1666324225,13156.458309389993,51.37610331000178,53598.72632784 2022-10-21,03:50:27.000,294,11012812,12965,0,1666324226,13156.491990939998,51.347906790004345,53598.740302080005 2022-10-21,03:50:28.000,294,11012830,13005,0,1666324227,13156.498727249993,51.36200505000306,53598.78222480001 2022-10-21,03:50:29.000,294,11012832,12805,0,1666324228,13156.505463559988,51.32675939999899,53598.72632784 2022-10-21,03:50:30.000,294,11012827,12845,0,1666324229,13156.498727249993,51.32675939999899,53598.77523768 2022-10-21,03:50:31.000,294,11012809,13085,0,1666324230,13156.512199869998,51.34085765999771,53598.80318616001 2022-10-21,03:50:32.000,294,11012823,12885,0,1666324231,13156.525672489988,51.347906790004345,53598.76825056 2022-10-21,03:50:33.000,294,11012808,12965,0,1666324232,13156.579562969993,51.32675939999899,53598.810173280006 2022-10-21,03:50:34.000,294,11012852,13045,0,1666324233,13156.667134999989,51.31971026999963,53598.84510888 2022-10-21,03:50:35.000,294,11012846,13125,0,1666324234,13156.673871309999,51.34085765999771,53598.859083120005 2022-10-21,03:50:36.000,294,11012825,12605,0,1666324235,13156.646926069989,51.33380852999835,53598.859083120005 2022-10-21,03:50:37.000,294,11012792,13205,0,1666324236,13156.566090349988,51.32675939999899,53598.76126344001 2022-10-21,03:50:38.000,294,11012820,12925,0,1666324237,13156.619980829993,51.27741549000348,53598.8171604 2022-10-21,03:50:39.000,294,11012843,13165,0,1666324238,13156.599771899993,51.305612010000914,53598.80318616001 2022-10-21,03:50:40.000,294,11012856,12925,0,1666324239,13156.646926069989,51.298562880001555,53598.87305736 2022-10-21,03:50:41.000,294,11012811,13085,0,1666324240,13156.626717139989,51.31971026999963,53598.80318616001 2022-10-21,03:50:42.000,294,11012836,13285,0,1666324241,13156.700816549994,51.27036636000412,53598.89401872 2022-10-21,03:50:43.000,294,11012833,13005,0,1666324242,13156.673871309999,51.28446462000284,53598.89401872 2022-10-21,03:50:44.000,294,11012816,12965,0,1666324243,13156.727761789989,51.27741549000348,53598.87305736 2022-10-21,03:50:45.000,294,11012825,12965,0,1666324244,13156.754707029999,51.291513750002196,53598.859083120005 2022-10-21,03:50:46.000,294,11012833,12965,0,1666324245,13156.74797071999,51.27741549000348,53598.89401872 2022-10-21,03:50:47.000,294,11012828,13005,0,1666324246,13156.76817964999,51.27741549000348,53598.96388992 2022-10-21,03:50:48.000,294,11012830,13045,0,1666324247,13156.74797071999,51.31266114000027,53598.86607024 2022-10-21,03:50:49.000,294,11012825,13045,0,1666324248,13156.781652269994,51.27036636000412,53598.97087704001 2022-10-21,03:50:50.000,294,11012844,12725,0,1666324249,13156.795124889999,51.27741549000348,53598.96388992 2022-10-21,03:50:51.000,294,11012853,12885,0,1666324250,13156.82880643999,51.31971026999963,53598.921967199996 2022-10-21,03:50:52.000,294,11012803,12965,0,1666324251,13156.76817964999,51.298562880001555,53598.907992960005 2022-10-21,03:50:53.000,294,11012817,12765,0,1666324252,13156.774915959999,51.31266114000027,53598.92895432001 2022-10-21,03:50:54.000,294,11012794,12965,0,1666324253,13156.795124889999,51.31266114000027,53598.94991568001 2022-10-21,03:50:55.000,294,11012817,12925,0,1666324254,13156.801861199994,51.305612010000914,53598.97087704001 2022-10-21,03:50:56.000,294,11012878,12925,0,1666324255,13156.80859750999,51.31971026999963,53598.97087704001 2022-10-21,03:50:57.000,294,11012756,13005,0,1666324256,13156.795124889999,51.33380852999835,53599.00581264 2022-10-21,03:50:58.000,294,11012856,12925,0,1666324257,13156.82880643999,51.31971026999963,53598.977864160006 2022-10-21,03:50:59.000,294,11012841,12885,0,1666324258,13156.815333819999,51.305612010000914,53598.99882552001 2022-10-21,03:51:00.000,294,11012799,13085,0,1666324259,13156.815333819999,51.31266114000027,53599.01978688001 2022-10-21,03:51:01.000,294,11012825,12605,0,1666324260,13156.80859750999,51.31266114000027,53599.04773536001 2022-10-21,03:51:02.000,294,11012835,12925,0,1666324261,13156.78838857999,51.32675939999899,53598.96388992 2022-10-21,03:51:03.000,294,11012822,12925,0,1666324262,13156.734498099999,51.298562880001555,53598.98485128 2022-10-21,03:51:04.000,294,11012804,12965,0,1666324263,13156.76817964999,51.32675939999899,53599.05472248 2022-10-21,03:51:05.000,294,11012854,12925,0,1666324264,13156.754707029999,51.26331723000476,53598.98485128 2022-10-21,03:51:06.000,294,11012810,13125,0,1666324265,13156.774915959999,51.34085765999771,53599.03376112 2022-10-21,03:51:07.000,294,11012829,13045,0,1666324266,13156.80859750999,51.34085765999771,53599.06869672001 2022-10-21,03:51:08.000,294,11012840,13005,0,1666324267,13156.76817964999,51.354955920003704,53599.09664520001 2022-10-21,03:51:09.000,294,11012857,12885,0,1666324268,13156.707552859989,51.38315244000114,53598.9918384 2022-10-21,03:51:10.000,294,11012836,12845,0,1666324269,13156.714289169999,51.36200505000306,53598.99882552001 2022-10-21,03:51:11.000,294,11012800,12765,0,1666324270,13156.754707029999,51.34085765999771,53599.01978688001 2022-10-21,03:51:12.000,294,11012815,12885,0,1666324271,13156.727761789989,51.32675939999899,53599.026774000005 2022-10-21,03:51:13.000,294,11012797,12925,0,1666324272,13156.78838857999,51.34085765999771,53599.09664520001 2022-10-21,03:51:14.000,294,11012821,12925,0,1666324273,13156.801861199994,51.33380852999835,53599.089658079996 2022-10-21,03:51:15.000,294,11012830,12965,0,1666324274,13156.74797071999,51.354955920003704,53599.05472248 2022-10-21,03:51:16.000,294,11012790,12965,0,1666324275,13156.78838857999,51.36200505000306,53599.026774000005 2022-10-21,03:51:17.000,294,11012816,12965,0,1666324276,13156.78838857999,51.38315244000114,53599.0617096 2022-10-21,03:51:18.000,294,11012825,12965,0,1666324277,13156.76817964999,51.36905418000242,53599.01978688001 2022-10-21,03:51:19.000,294,11012847,13045,0,1666324278,13156.673871309999,51.36905418000242,53599.01978688001 2022-10-21,03:51:20.000,294,11012829,12805,0,1666324279,13156.761443339994,51.41134895999858,53599.05472248 2022-10-21,03:51:21.000,294,11012833,12925,0,1666324280,13156.727761789989,51.3902015700005,53599.01279976 2022-10-21,03:51:22.000,294,11012817,13125,0,1666324281,13156.795124889999,51.37610331000178,53599.08267096 2022-10-21,03:51:23.000,294,11012817,12805,0,1666324282,13156.80859750999,51.40429982999922,53599.089658079996 2022-10-21,03:51:24.000,294,11012768,12885,0,1666324283,13156.761443339994,51.40429982999922,53599.04773536001 2022-10-21,03:51:25.000,294,11012842,13125,0,1666324284,13156.761443339994,51.39725069999986,53598.9918384 2022-10-21,03:51:26.000,294,11012816,13045,0,1666324285,13156.795124889999,51.418398089997936,53599.01978688001 2022-10-21,03:51:27.000,294,11012826,13045,0,1666324286,13156.815333819999,51.40429982999922,53598.9918384 2022-10-21,03:51:28.000,294,11012823,12765,0,1666324287,13156.707552859989,51.40429982999922,53598.97087704001 2022-10-21,03:51:29.000,294,11012839,12845,0,1666324288,13156.781652269994,51.38315244000114,53599.01279976 2022-10-21,03:51:30.000,294,11012835,12645,0,1666324289,13156.815333819999,51.39725069999986,53599.04773536001 2022-10-21,03:51:31.000,294,11012815,12965,0,1666324290,13156.822070129994,51.39725069999986,53599.08267096 2022-10-21,03:51:32.000,294,11012842,13165,0,1666324291,13156.842279059994,51.39725069999986,53599.06869672001 2022-10-21,03:51:33.000,294,11012857,12845,0,1666324292,13156.761443339994,51.3902015700005,53598.9918384 2022-10-21,03:51:34.000,294,11012813,12965,0,1666324293,13156.82880643999,51.41134895999858,53599.03376112 2022-10-21,03:51:35.000,294,11012841,13125,0,1666324294,13156.761443339994,51.38315244000114,53598.93594144 2022-10-21,03:51:36.000,294,11012824,13045,0,1666324295,13156.82880643999,51.41134895999858,53599.05472248 2022-10-21,03:51:37.000,294,11012854,12845,0,1666324296,13156.842279059994,51.37610331000178,53599.09664520001 2022-10-21,03:51:38.000,294,11012834,13285,0,1666324297,13156.85575168,51.39725069999986,53599.06869672001 2022-10-21,03:51:39.000,294,11012831,13125,0,1666324298,13156.842279059994,51.40429982999922,53599.04773536001 2022-10-21,03:51:40.000,294,11012821,12965,0,1666324299,13156.882696919994,51.3902015700005,53599.09664520001 2022-10-21,03:51:41.000,294,11012823,12965,0,1666324300,13156.88943322999,51.354955920003704,53599.06869672001 2022-10-21,03:51:42.000,294,11012826,12845,0,1666324301,13156.842279059994,51.38315244000114,53598.9918384 2022-10-21,03:51:43.000,294,11012844,12925,0,1666324302,13156.86922429999,51.37610331000178,53599.0617096 2022-10-21,03:51:44.000,294,11012817,12885,0,1666324303,13156.882696919994,51.38315244000114,53599.089658079996 2022-10-21,03:51:45.000,294,11012827,12725,0,1666324304,13156.902905849995,51.38315244000114,53599.10363232 2022-10-21,03:51:46.000,294,11012834,12845,0,1666324305,13156.902905849995,51.36200505000306,53599.03376112 2022-10-21,03:51:47.000,294,11012826,12965,0,1666324306,13156.943323709995,51.36905418000242,53599.09664520001 2022-10-21,03:51:48.000,294,11012793,13005,0,1666324307,13156.91637847,51.36905418000242,53599.01279976 2022-10-21,03:51:49.000,294,11012848,12805,0,1666324308,13156.923114779995,51.33380852999835,53599.04773536001 2022-10-21,03:51:50.000,294,11012818,12965,0,1666324309,13156.9365874,51.354955920003704,53599.11760656001 2022-10-21,03:51:51.000,294,11012813,12925,0,1666324310,13156.943323709995,51.31971026999963,53599.1315808 2022-10-21,03:51:52.000,294,11012854,12765,0,1666324311,13156.91637847,51.36905418000242,53599.04773536001 2022-10-21,03:51:53.000,294,11012821,13125,0,1666324312,13156.9365874,51.32675939999899,53599.01978688001 2022-10-21,03:51:54.000,294,11012792,13085,0,1666324313,13157.01068680999,51.34085765999771,53599.0617096 2022-10-21,03:51:55.000,294,11012840,12925,0,1666324314,13156.99721419,51.354955920003704,53599.08267096 2022-10-21,03:51:56.000,294,11012827,12765,0,1666324315,13156.902905849995,51.34085765999771,53599.03376112 2022-10-21,03:51:57.000,294,11012872,12845,0,1666324316,13156.99721419,51.31266114000027,53599.06869672001 2022-10-21,03:51:58.000,294,11012816,12845,0,1666324317,13156.97026894999,51.31971026999963,53599.09664520001 2022-10-21,03:51:59.000,294,11012853,12805,0,1666324318,13157.024159429995,51.28446462000284,53599.04074824 2022-10-21,03:52:00.000,294,11012801,12765,0,1666324319,13156.983741569995,51.28446462000284,53599.04074824 2022-10-21,03:52:01.000,294,11012826,12725,0,1666324320,13156.99047787999,51.298562880001555,53599.075683840005 2022-10-21,03:52:02.000,294,11012838,12965,0,1666324321,13156.95679633,51.28446462000284,53599.04074824 2022-10-21,03:52:03.000,294,11012869,12925,0,1666324322,13157.01068680999,51.26331723000476,53599.10363232 2022-10-21,03:52:04.000,294,11012801,12965,0,1666324323,13157.01068680999,51.27036636000412,53599.09664520001 2022-10-21,03:52:05.000,294,11012820,12845,0,1666324324,13156.983741569995,51.242169839999406,53599.11061944 2022-10-21,03:52:06.000,294,11012880,13005,0,1666324325,13156.963532639995,51.249218969998765,53599.08267096 2022-10-21,03:52:07.000,294,11012847,12885,0,1666324326,13156.9365874,51.22807158000069,53599.06869672001 2022-10-21,03:52:08.000,294,11012853,12965,0,1666324327,13156.99721419,51.26331723000476,53599.08267096 2022-10-21,03:52:09.000,294,11012839,12925,0,1666324328,13157.01742312,51.256268099998124,53599.124593680004 2022-10-21,03:52:10.000,294,11012841,13005,0,1666324329,13156.95006001999,51.27036636000412,53599.04074824 2022-10-21,03:52:11.000,294,11012756,13125,0,1666324330,13156.89616954,51.242169839999406,53599.01978688001 2022-10-21,03:52:12.000,294,11012766,12925,0,1666324331,13156.902905849995,51.291513750002196,53599.04074824 2022-10-21,03:52:13.000,294,11012835,12965,0,1666324332,13156.963532639995,51.23512071000005,53599.06869672001 2022-10-21,03:52:14.000,294,11012831,12845,0,1666324333,13156.92985108999,51.23512071000005,53599.124593680004 2022-10-21,03:52:15.000,294,11012837,13005,0,1666324334,13156.963532639995,51.22102245000133,53599.11061944 2022-10-21,03:52:16.000,294,11012832,12805,0,1666324335,13156.862487989994,51.21397332000197,53599.03376112 2022-10-21,03:52:17.000,294,11012827,12965,0,1666324336,13156.90964215999,51.19987506000325,53599.10363232 2022-10-21,03:52:18.000,294,11012837,12805,0,1666324337,13156.92985108999,51.21397332000197,53599.11061944 2022-10-21,03:52:19.000,294,11012809,13045,0,1666324338,13156.86922429999,51.22102245000133,53599.075683840005 2022-10-21,03:52:20.000,294,11012806,12725,0,1666324339,13156.842279059994,51.23512071000005,53599.05472248 2022-10-21,03:52:21.000,294,11012879,13125,0,1666324340,13156.87596061,51.23512071000005,53599.01978688001 2022-10-21,03:52:22.000,294,11012828,12845,0,1666324341,13156.84901536999,51.20692419000261,53599.0617096 2022-10-21,03:52:23.000,294,11012809,12765,0,1666324342,13156.882696919994,51.20692419000261,53599.08267096 2022-10-21,03:52:24.000,294,11012826,12805,0,1666324343,13156.902905849995,51.21397332000197,53599.11760656001 2022-10-21,03:52:25.000,294,11012819,13005,0,1666324344,13156.902905849995,51.20692419000261,53599.06869672001 2022-10-21,03:52:26.000,294,11012805,12925,0,1666324345,13156.82880643999,51.19282593000389,53599.04074824 2022-10-21,03:52:27.000,294,11012828,12965,0,1666324346,13156.88943322999,51.15758027999982,53599.089658079996 2022-10-21,03:52:28.000,294,11012796,13045,0,1666324347,13156.85575168,51.15758027999982,53599.11760656001 2022-10-21,03:52:29.000,294,11012832,12885,0,1666324348,13156.80859750999,51.15758027999982,53599.08267096 2022-10-21,03:52:30.000,294,11012823,13125,0,1666324349,13156.815333819999,51.13643289000174,53599.089658079996 2022-10-21,03:52:31.000,294,11012826,13005,0,1666324350,13156.815333819999,51.122334630003024,53599.03376112 2022-10-21,03:52:32.000,294,11012831,13205,0,1666324351,13156.781652269994,51.122334630003024,53599.00581264 2022-10-21,03:52:33.000,294,11012844,12885,0,1666324352,13156.84901536999,51.115285500003665,53599.11760656001 2022-10-21,03:52:34.000,294,11012853,12885,0,1666324353,13156.842279059994,51.09413810999831,53599.11061944 2022-10-21,03:52:35.000,294,11012842,12885,0,1666324354,13156.815333819999,51.016597679998085,53599.09664520001 2022-10-21,03:52:36.000,294,11012807,13085,0,1666324355,13156.754707029999,51.072990720000234,53599.026774000005 2022-10-21,03:52:37.000,294,11012791,13045,0,1666324356,13156.815333819999,51.058892460001516,53599.089658079996 2022-10-21,03:52:38.000,294,11012835,13125,0,1666324357,13156.774915959999,51.080039849999594,53599.124593680004 2022-10-21,03:52:39.000,294,11012825,12885,0,1666324358,13156.741234409994,51.016597679998085,53599.10363232 2022-10-21,03:52:40.000,294,11012814,12965,0,1666324359,13156.76817964999,51.02364681000472,53599.10363232 2022-10-21,03:52:41.000,294,11012862,12805,0,1666324360,13156.801861199994,51.02364681000472,53599.11760656001 2022-10-21,03:52:42.000,294,11012857,12925,0,1666324361,13156.774915959999,51.016597679998085,53599.1315808 2022-10-21,03:52:43.000,294,11012834,12885,0,1666324362,13156.76817964999,50.98840116000065,53599.09664520001 2022-10-21,03:52:44.000,294,11012816,12765,0,1666324363,13156.76817964999,51.009548549998726,53599.09664520001 2022-10-21,03:52:45.000,294,11012847,13165,0,1666324364,13156.761443339994,50.98840116000065,53599.01978688001 2022-10-21,03:52:46.000,294,11012844,13005,0,1666324365,13156.781652269994,51.00249941999937,53599.04074824 2022-10-21,03:52:47.000,294,11012833,12765,0,1666324366,13156.700816549994,50.96725377000257,53598.977864160006 2022-10-21,03:52:48.000,294,11012850,12885,0,1666324367,13156.714289169999,50.96725377000257,53599.04773536001 2022-10-21,03:52:49.000,294,11012812,13165,0,1666324368,13156.774915959999,50.92495898999914,53599.08267096 2022-10-21,03:52:50.000,294,11012822,12845,0,1666324369,13156.774915959999,50.86856595000427,53599.075683840005 2022-10-21,03:52:51.000,294,11012836,13005,0,1666324370,13156.774915959999,50.86856595000427,53599.089658079996 2022-10-21,03:52:52.000,294,11012836,12925,0,1666324371,13156.687343929989,50.889713340002345,53599.06869672001 2022-10-21,03:52:53.000,294,11012848,12965,0,1666324372,13156.741234409994,50.86856595000427,53599.04074824 2022-10-21,03:52:54.000,294,11012798,12845,0,1666324373,13156.707552859989,50.840369429999555,53599.089658079996 2022-10-21,03:52:55.000,294,11012818,12765,0,1666324374,13156.76817964999,50.840369429999555,53599.11061944 2022-10-21,03:52:56.000,294,11012836,13005,0,1666324375,13156.734498099999,50.81922204000148,53599.10363232 2022-10-21,03:52:57.000,294,11012832,12885,0,1666324376,13156.727761789989,50.81922204000148,53599.13856792001 2022-10-21,03:52:58.000,294,11012816,13005,0,1666324377,13156.714289169999,50.81922204000148,53599.089658079996 2022-10-21,03:52:59.000,294,11012819,12845,0,1666324378,13156.74797071999,50.82627117000084,53599.13856792001 2022-10-21,03:53:00.000,294,11012883,12965,0,1666324379,13156.694080239999,50.7980746500034,53599.11061944 2022-10-21,03:53:01.000,294,11012843,13165,0,1666324380,13156.741234409994,50.79102552000404,53599.089658079996 2022-10-21,03:53:02.000,294,11012827,12845,0,1666324381,13156.667134999989,50.78397639000468,53599.0617096 2022-10-21,03:53:03.000,294,11012858,12845,0,1666324382,13156.700816549994,50.79102552000404,53599.124593680004 2022-10-21,03:53:04.000,294,11012833,13285,0,1666324383,13156.653662379998,50.78397639000468,53599.05472248 2022-10-21,03:53:05.000,294,11012839,12805,0,1666324384,13156.667134999989,50.74168161000125,53599.0617096 2022-10-21,03:53:06.000,294,11012874,12965,0,1666324385,13156.653662379998,50.75577986999997,53599.124593680004 2022-10-21,03:53:07.000,294,11012798,12885,0,1666324386,13156.640189759994,50.74168161000125,53599.075683840005 2022-10-21,03:53:08.000,294,11012868,12765,0,1666324387,13156.613244519998,50.74168161000125,53599.11760656001 2022-10-21,03:53:09.000,294,11012797,12845,0,1666324388,13156.572826659998,50.75577986999997,53599.06869672001 2022-10-21,03:53:10.000,294,11012827,12925,0,1666324389,13156.646926069989,50.79102552000404,53599.18049064 2022-10-21,03:53:11.000,294,11012856,12805,0,1666324390,13156.619980829993,50.74168161000125,53599.089658079996 2022-10-21,03:53:12.000,294,11012833,12965,0,1666324391,13156.498727249993,50.79102552000404,53599.04074824 2022-10-21,03:53:13.000,294,11012802,12965,0,1666324392,13156.525672489988,50.74873074000061,53599.04074824 2022-10-21,03:53:14.000,294,11012822,12925,0,1666324393,13156.646926069989,50.706435960004455,53599.11061944 2022-10-21,03:53:15.000,294,11012850,13125,0,1666324394,13156.593035589998,50.713485090003815,53599.1315808 2022-10-21,03:53:16.000,294,11012818,13045,0,1666324395,13156.545881419988,50.720534220003174,53599.10363232 2022-10-21,03:53:17.000,294,11012773,13165,0,1666324396,13156.552617729998,50.73463248000189,53599.026774000005 2022-10-21,03:53:18.000,294,11012849,12965,0,1666324397,13156.505463559988,50.74873074000061,53598.9918384 2022-10-21,03:53:19.000,294,11012847,12765,0,1666324398,13156.559354039993,50.713485090003815,53599.0617096 2022-10-21,03:53:20.000,294,11012831,12965,0,1666324399,13156.505463559988,50.720534220003174,53599.08267096 2022-10-21,03:53:21.000,294,11012847,12965,0,1666324400,13156.498727249993,50.72758335000253,53599.01279976 2022-10-21,03:53:22.000,294,11012827,13125,0,1666324401,13156.505463559988,50.69938682999782,53599.089658079996 2022-10-21,03:53:23.000,294,11012831,13125,0,1666324402,13156.485254630003,50.67823943999974,53599.05472248 2022-10-21,03:53:24.000,294,11012866,12805,0,1666324403,13156.525672489988,50.664141180001025,53599.089658079996 2022-10-21,03:53:25.000,294,11012823,13125,0,1666324404,13156.424627840002,50.6852885699991,53598.99882552001 2022-10-21,03:53:26.000,294,11012840,12845,0,1666324405,13156.424627840002,50.63594466000359,53598.977864160006 2022-10-21,03:53:27.000,294,11012821,13045,0,1666324406,13156.518936179993,50.657092050001665,53599.08267096 2022-10-21,03:53:28.000,294,11012832,13045,0,1666324407,13156.465045700003,50.63594466000359,53599.01279976 2022-10-21,03:53:29.000,294,11012826,12805,0,1666324408,13156.471782009998,50.62184640000487,53599.03376112 2022-10-21,03:53:30.000,294,11012836,12965,0,1666324409,13156.491990939998,50.62889553000423,53599.09664520001 2022-10-21,03:53:31.000,294,11012817,12885,0,1666324410,13156.505463559988,50.607748139998876,53599.089658079996 2022-10-21,03:53:32.000,294,11012856,12885,0,1666324411,13156.458309389993,50.607748139998876,53599.00581264 2022-10-21,03:53:33.000,294,11012843,12925,0,1666324412,13156.404418910002,50.600699009999516,53599.01279976 2022-10-21,03:53:34.000,294,11012825,12765,0,1666324413,13156.431364149998,50.600699009999516,53599.00581264 2022-10-21,03:53:35.000,294,11012850,12885,0,1666324414,13156.424627840002,50.600699009999516,53598.9918384 2022-10-21,03:53:36.000,294,11012802,12885,0,1666324415,13156.431364149998,50.56545336000272,53598.98485128 2022-10-21,03:53:37.000,294,11012866,12885,0,1666324416,13156.444836770002,50.57955162000144,53598.9918384 2022-10-21,03:53:38.000,294,11012846,12925,0,1666324417,13156.471782009998,50.53725683999801,53599.09664520001 2022-10-21,03:53:39.000,294,11012832,13085,0,1666324418,13156.491990939998,50.55840423000336,53599.08267096 2022-10-21,03:53:40.000,294,11012819,12805,0,1666324419,13156.512199869998,50.52315857999929,53599.04773536001 2022-10-21,03:53:41.000,294,11012816,12845,0,1666324420,13156.471782009998,50.551355100004,53598.97087704001 2022-10-21,03:53:42.000,294,11012830,13045,0,1666324421,13156.471782009998,50.50201119000121,53598.97087704001 2022-10-21,03:53:43.000,294,11012834,12765,0,1666324422,13156.518936179993,50.45971640999778,53598.977864160006 2022-10-21,03:53:44.000,294,11012875,12765,0,1666324423,13156.512199869998,50.49496206000185,53598.921967199996 2022-10-21,03:53:45.000,294,11012815,12925,0,1666324424,13156.512199869998,50.487912930002494,53598.977864160006 2022-10-21,03:53:46.000,294,11012810,12965,0,1666324425,13156.512199869998,50.431519890000345,53598.99882552001 2022-10-21,03:53:47.000,294,11012816,13165,0,1666324426,13156.559354039993,50.473814670003776,53598.98485128 2022-10-21,03:53:48.000,294,11012839,13285,0,1666324427,13156.512199869998,50.45266727999842,53599.03376112 2022-10-21,03:53:49.000,294,11012821,13085,0,1666324428,13156.438100459993,50.45971640999778,53598.93594144 2022-10-21,03:53:50.000,294,11012829,12965,0,1666324429,13156.491990939998,50.41742163000163,53598.94991568001 2022-10-21,03:53:51.000,294,11012830,13045,0,1666324430,13156.485254630003,50.41742163000163,53598.98485128 2022-10-21,03:53:52.000,294,11012770,13005,0,1666324431,13156.397682599993,50.438569019999704,53598.89401872 2022-10-21,03:53:53.000,294,11012844,13125,0,1666324432,13156.478518319993,50.41742163000163,53598.94991568001 2022-10-21,03:53:54.000,294,11012821,13005,0,1666324433,13156.512199869998,50.36102858999948,53599.04773536001 2022-10-21,03:53:55.000,294,11012823,13125,0,1666324434,13156.485254630003,50.38217598000483,53599.04773536001 2022-10-21,03:53:56.000,294,11012842,12885,0,1666324435,13156.444836770002,50.36102858999948,53598.96388992 2022-10-21,03:53:57.000,294,11012881,12885,0,1666324436,13156.478518319993,50.36807771999884,53598.9918384 2022-10-21,03:53:58.000,294,11012818,12845,0,1666324437,13156.491990939998,50.34693033000076,53598.97087704001 2022-10-21,03:53:59.000,294,11012845,13085,0,1666324438,13156.518936179993,50.375126849998196,53599.01279976 2022-10-21,03:54:00.000,294,11012795,13125,0,1666324439,13156.491990939998,50.3398812000014,53599.026774000005 2022-10-21,03:54:01.000,294,11012811,12765,0,1666324440,13156.485254630003,50.38922511000419,53598.93594144 2022-10-21,03:54:02.000,294,11012851,12925,0,1666324441,13156.465045700003,50.36102858999948,53599.00581264 2022-10-21,03:54:03.000,294,11012851,13165,0,1666324442,13156.525672489988,50.3398812000014,53599.03376112 2022-10-21,03:54:04.000,294,11012852,12765,0,1666324443,13156.512199869998,50.36807771999884,53598.977864160006 2022-10-21,03:54:05.000,294,11012835,12845,0,1666324444,13156.485254630003,50.34693033000076,53599.04074824 2022-10-21,03:54:06.000,294,11012819,12645,0,1666324445,13156.451573079998,50.35397946000012,53598.93594144 2022-10-21,03:54:07.000,294,11012781,12925,0,1666324446,13156.465045700003,50.36102858999948,53598.97087704001 2022-10-21,03:54:08.000,294,11012808,13125,0,1666324447,13156.539145109993,50.34693033000076,53599.05472248 2022-10-21,03:54:09.000,294,11012807,12925,0,1666324448,13156.566090349988,50.36102858999948,53599.04074824 2022-10-21,03:54:10.000,294,11012858,13165,0,1666324449,13156.545881419988,50.32578294000268,53599.01978688001 2022-10-21,03:54:11.000,294,11012803,13005,0,1666324450,13156.532408799998,50.33283207000204,53599.04074824 2022-10-21,03:54:12.000,294,11012852,12845,0,1666324451,13156.505463559988,50.31873381000332,53598.9918384 2022-10-21,03:54:13.000,294,11012799,12925,0,1666324452,13156.471782009998,50.29053728999861,53598.90100584001 2022-10-21,03:54:14.000,294,11012835,12765,0,1666324453,13156.438100459993,50.304635550004605,53598.956902800004 2022-10-21,03:54:15.000,294,11012813,13125,0,1666324454,13156.512199869998,50.29053728999861,53599.04074824 2022-10-21,03:54:16.000,294,11012814,12885,0,1666324455,13156.465045700003,50.29758641999797,53598.97087704001 2022-10-21,03:54:17.000,294,11012901,12765,0,1666324456,13156.491990939998,50.304635550004605,53598.9918384 2022-10-21,03:54:18.000,294,11012842,12885,0,1666324457,13156.539145109993,50.255291640001815,53599.00581264 2022-10-21,03:54:19.000,294,11012843,12965,0,1666324458,13156.512199869998,50.262340770001174,53599.04074824 2022-10-21,03:54:20.000,294,11012828,12925,0,1666324459,13156.498727249993,50.255291640001815,53599.01978688001 2022-10-21,03:54:21.000,294,11012839,13045,0,1666324460,13156.485254630003,50.27643902999989,53599.05472248 2022-10-21,03:54:22.000,294,11012840,13085,0,1666324461,13156.451573079998,50.255291640001815,53598.94991568001 2022-10-21,03:54:23.000,294,11012834,12925,0,1666324462,13156.458309389993,50.28348815999925,53598.96388992 2022-10-21,03:54:24.000,294,11012824,12805,0,1666324463,13156.465045700003,50.255291640001815,53598.99882552001 2022-10-21,03:54:25.000,294,11012825,12845,0,1666324464,13156.491990939998,50.255291640001815,53599.06869672001 2022-10-21,03:54:26.000,294,11012823,12845,0,1666324465,13156.431364149998,50.29053728999861,53598.9918384 2022-10-21,03:54:27.000,294,11012828,12765,0,1666324466,13156.404418910002,50.29758641999797,53598.98485128 2022-10-21,03:54:28.000,294,11012824,12885,0,1666324467,13156.471782009998,50.27643902999989,53598.94991568001 2022-10-21,03:54:29.000,294,11012826,12965,0,1666324468,13156.465045700003,50.28348815999925,53598.94292856 2022-10-21,03:54:30.000,294,11012826,12805,0,1666324469,13156.478518319993,50.23414425000374,53598.98485128 2022-10-21,03:54:31.000,294,11012806,12925,0,1666324470,13156.465045700003,50.262340770001174,53598.97087704001 2022-10-21,03:54:32.000,294,11012795,12845,0,1666324471,13156.411155219997,50.248242510002456,53598.89401872 2022-10-21,03:54:33.000,294,11012809,12885,0,1666324472,13156.451573079998,50.28348815999925,53598.96388992 2022-10-21,03:54:34.000,294,11012836,13165,0,1666324473,13156.485254630003,50.248242510002456,53598.977864160006 2022-10-21,03:54:35.000,294,11012831,12685,0,1666324474,13156.471782009998,50.262340770001174,53598.98485128 2022-10-21,03:54:36.000,294,11012863,13005,0,1666324475,13156.411155219997,50.26938990000053,53598.91498008 2022-10-21,03:54:37.000,294,11012808,12965,0,1666324476,13156.424627840002,50.248242510002456,53598.8870316 2022-10-21,03:54:38.000,294,11012818,12765,0,1666324477,13156.451573079998,50.22709512000438,53598.91498008 2022-10-21,03:54:39.000,294,11012837,13125,0,1666324478,13156.478518319993,50.26938990000053,53598.93594144 2022-10-21,03:54:40.000,294,11012846,12805,0,1666324479,13156.465045700003,50.26938990000053,53598.96388992 2022-10-21,03:54:41.000,294,11012822,13125,0,1666324480,13156.404418910002,50.262340770001174,53598.94292856 2022-10-21,03:54:42.000,294,11012828,12925,0,1666324481,13156.431364149998,50.2411933800031,53598.94991568001 2022-10-21,03:54:43.000,294,11012821,12725,0,1666324482,13156.471782009998,50.248242510002456,53598.98485128 2022-10-21,03:54:44.000,294,11012857,12965,0,1666324483,13156.471782009998,50.23414425000374,53598.88004448001 2022-10-21,03:54:45.000,294,11012831,13045,0,1666324484,13156.397682599993,50.23414425000374,53598.94292856 2022-10-21,03:54:46.000,294,11012840,13045,0,1666324485,13156.404418910002,50.262340770001174,53598.93594144 2022-10-21,03:54:47.000,294,11012807,12845,0,1666324486,13156.377473669992,50.255291640001815,53598.87305736 2022-10-21,03:54:48.000,294,11012849,13165,0,1666324487,13156.364001050002,50.198898599999666,53598.87305736 2022-10-21,03:54:49.000,294,11012862,12765,0,1666324488,13156.424627840002,50.212996859998384,53598.94991568001 2022-10-21,03:54:50.000,294,11012812,12925,0,1666324489,13156.465045700003,50.212996859998384,53598.977864160006 2022-10-21,03:54:51.000,294,11012829,12845,0,1666324490,13156.417891529993,50.22004598999774,53598.96388992 2022-10-21,03:54:52.000,294,11012849,13125,0,1666324491,13156.316846879992,50.205947729999025,53598.859083120005 2022-10-21,03:54:53.000,294,11012835,12885,0,1666324492,13156.384209980002,50.205947729999025,53598.859083120005 2022-10-21,03:54:54.000,294,11012794,13005,0,1666324493,13156.424627840002,50.22709512000438,53598.91498008 2022-10-21,03:54:55.000,294,11012846,13005,0,1666324494,13156.431364149998,50.205947729999025,53598.94292856 2022-10-21,03:54:56.000,294,11012845,12965,0,1666324495,13156.350528429997,50.22709512000438,53598.859083120005 2022-10-21,03:54:57.000,294,11012787,12965,0,1666324496,13156.384209980002,50.23414425000374,53598.89401872 2022-10-21,03:54:58.000,294,11012835,13045,0,1666324497,13156.458309389993,50.22709512000438,53598.92895432001 2022-10-21,03:54:59.000,294,11012817,12885,0,1666324498,13156.404418910002,50.19184947000031,53598.94991568001 2022-10-21,03:55:00.000,294,11012859,12925,0,1666324499,13156.424627840002,50.17775121000159,53598.94292856 2022-10-21,03:55:01.000,294,11012799,12965,0,1666324500,13156.370737359997,50.212996859998384,53598.86607024 2022-10-21,03:55:02.000,294,11012811,12685,0,1666324501,13156.364001050002,50.22709512000438,53598.83812176 2022-10-21,03:55:03.000,294,11012837,13125,0,1666324502,13156.350528429997,50.23414425000374,53598.87305736 2022-10-21,03:55:04.000,294,11012862,12885,0,1666324503,13156.390946289997,50.22709512000438,53598.8870316 2022-10-21,03:55:05.000,294,11012851,13045,0,1666324504,13156.350528429997,50.19184947000031,53598.86607024 2022-10-21,03:55:06.000,294,11012826,12765,0,1666324505,13156.350528429997,50.212996859998384,53598.8870316 2022-10-21,03:55:07.000,294,11012816,12965,0,1666324506,13156.370737359997,50.23414425000374,53598.96388992 2022-10-21,03:55:08.000,294,11012794,13005,0,1666324507,13156.350528429997,50.248242510002456,53598.90100584001 2022-10-21,03:55:09.000,294,11012806,12925,0,1666324508,13156.343792120002,50.255291640001815,53598.89401872 2022-10-21,03:55:10.000,294,11012834,12685,0,1666324509,13156.323583190002,50.29053728999861,53598.86607024 2022-10-21,03:55:11.000,294,11012858,12805,0,1666324510,13156.323583190002,50.26938990000053,53598.94292856 2022-10-21,03:55:12.000,294,11012788,12765,0,1666324511,13156.249483779997,50.29053728999861,53598.79619904 2022-10-21,03:55:13.000,294,11012851,12765,0,1666324512,13156.323583190002,50.29053728999861,53598.79619904 2022-10-21,03:55:14.000,294,11012811,12765,0,1666324513,13156.236011159992,50.32578294000268,53598.859083120005 2022-10-21,03:55:15.000,294,11012859,12845,0,1666324514,13156.222538540002,50.304635550004605,53598.789211920004 2022-10-21,03:55:16.000,294,11012822,13125,0,1666324515,13156.283165330002,50.29758641999797,53598.78222480001 2022-10-21,03:55:17.000,294,11012863,12965,0,1666324516,13156.195593299992,50.31873381000332,53598.80318616001 2022-10-21,03:55:18.000,294,11012829,12925,0,1666324517,13156.168648059996,50.29758641999797,53598.789211920004 2022-10-21,03:55:19.000,294,11012817,13085,0,1666324518,13156.202329610001,50.31873381000332,53598.859083120005 2022-10-21,03:55:20.000,294,11012824,12845,0,1666324519,13156.195593299992,50.3398812000014,53598.8171604 2022-10-21,03:55:21.000,294,11012833,12805,0,1666324520,13156.148439129996,50.35397946000012,53598.8171604 2022-10-21,03:55:22.000,294,11012828,12885,0,1666324521,13156.175384369992,50.3398812000014,53598.754276319996 2022-10-21,03:55:23.000,294,11012842,12925,0,1666324522,13156.222538540002,50.36102858999948,53598.810173280006 2022-10-21,03:55:24.000,294,11012779,13005,0,1666324523,13156.229274849997,50.375126849998196,53598.789211920004 2022-10-21,03:55:25.000,294,11012834,13085,0,1666324524,13156.202329610001,50.38217598000483,53598.740302080005 2022-10-21,03:55:26.000,294,11012805,12765,0,1666324525,13156.121493890001,50.35397946000012,53598.7472892 2022-10-21,03:55:27.000,294,11012766,13045,0,1666324526,13156.215802229992,50.38217598000483,53598.740302080005 2022-10-21,03:55:28.000,294,11012844,12765,0,1666324527,13156.148439129996,50.41037250000227,53598.71934072 2022-10-21,03:55:29.000,294,11012834,13005,0,1666324528,13156.175384369992,50.38217598000483,53598.70536648 2022-10-21,03:55:30.000,294,11012825,12885,0,1666324529,13156.195593299992,50.38922511000419,53598.77523768 2022-10-21,03:55:31.000,294,11012803,13005,0,1666324530,13156.195593299992,50.36102858999948,53598.740302080005 2022-10-21,03:55:32.000,294,11012796,12925,0,1666324531,13156.222538540002,50.34693033000076,53598.7472892 2022-10-21,03:55:33.000,294,11012859,13085,0,1666324532,13156.182120680001,50.36102858999948,53598.72632784 2022-10-21,03:55:34.000,294,11012845,12925,0,1666324533,13156.195593299992,50.36807771999884,53598.691392240005 2022-10-21,03:55:35.000,294,11012818,12845,0,1666324534,13156.121493890001,50.36807771999884,53598.68440512001 2022-10-21,03:55:36.000,294,11012827,12925,0,1666324535,13156.141702820001,50.35397946000012,53598.677418 2022-10-21,03:55:37.000,294,11012797,12925,0,1666324536,13156.222538540002,50.33283207000204,53598.789211920004 2022-10-21,03:55:38.000,294,11012826,13045,0,1666324537,13156.182120680001,50.31873381000332,53598.79619904 2022-10-21,03:55:39.000,294,11012843,12965,0,1666324538,13156.175384369992,50.31873381000332,53598.76126344001 2022-10-21,03:55:40.000,294,11012870,12965,0,1666324539,13156.148439129996,50.311684680003964,53598.70536648 2022-10-21,03:55:41.000,294,11012889,12965,0,1666324540,13156.161911750001,50.29758641999797,53598.77523768 2022-10-21,03:55:42.000,294,11012797,12965,0,1666324541,13156.087812339996,50.31873381000332,53598.68440512001 2022-10-21,03:55:43.000,294,11012824,12765,0,1666324542,13156.087812339996,50.33283207000204,53598.70536648 2022-10-21,03:55:44.000,294,11012831,12845,0,1666324543,13156.134966509992,50.36102858999948,53598.7472892 2022-10-21,03:55:45.000,294,11012824,12965,0,1666324544,13156.141702820001,50.32578294000268,53598.72632784 2022-10-21,03:55:46.000,294,11012866,12965,0,1666324545,13156.134966509992,50.35397946000012,53598.69837936 2022-10-21,03:55:47.000,294,11012821,12765,0,1666324546,13156.087812339996,50.3398812000014,53598.71934072 2022-10-21,03:55:48.000,294,11012847,12965,0,1666324547,13156.094548649991,50.35397946000012,53598.70536648 2022-10-21,03:55:49.000,294,11012822,12805,0,1666324548,13156.128230199996,50.33283207000204,53598.70536648 2022-10-21,03:55:50.000,294,11012831,13005,0,1666324549,13156.108021269996,50.34693033000076,53598.7472892 2022-10-21,03:55:51.000,294,11012821,12805,0,1666324550,13156.108021269996,50.32578294000268,53598.71934072 2022-10-21,03:55:52.000,294,11012822,12925,0,1666324551,13156.074339719991,50.36807771999884,53598.76126344001 2022-10-21,03:55:53.000,294,11012816,12845,0,1666324552,13156.128230199996,50.35397946000012,53598.73331496001 2022-10-21,03:55:54.000,294,11012836,13045,0,1666324553,13156.121493890001,50.36807771999884,53598.789211920004 2022-10-21,03:55:55.000,294,11012831,12725,0,1666324554,13156.128230199996,50.38217598000483,53598.740302080005 2022-10-21,03:55:56.000,294,11012819,13285,0,1666324555,13156.101284960001,50.38217598000483,53598.76825056 2022-10-21,03:55:57.000,294,11012810,13005,0,1666324556,13156.054130789991,50.38217598000483,53598.73331496001 2022-10-21,03:55:58.000,294,11012916,12925,0,1666324557,13156.04065817,50.40332337000291,53598.72632784 2022-10-21,03:55:59.000,294,11012832,12805,0,1666324558,13156.081076030001,50.38217598000483,53598.76126344001 2022-10-21,03:56:00.000,294,11012840,12965,0,1666324559,13156.04065817,50.424470760000986,53598.754276319996 2022-10-21,03:56:01.000,294,11012825,13045,0,1666324560,13156.04065817,50.41037250000227,53598.754276319996 2022-10-21,03:56:02.000,294,11012828,12685,0,1666324561,13156.02044924,50.424470760000986,53598.70536648 2022-10-21,03:56:03.000,294,11012844,13005,0,1666324562,13156.108021269996,50.424470760000986,53598.810173280006 2022-10-21,03:56:04.000,294,11012837,13085,0,1666324563,13156.04065817,50.41742163000163,53598.740302080005 2022-10-21,03:56:05.000,294,11012785,12805,0,1666324564,13155.97329506999,50.424470760000986,53598.642482400006 2022-10-21,03:56:06.000,294,11012843,13445,0,1666324565,13155.993503999991,50.424470760000986,53598.71235360001 2022-10-21,03:56:07.000,294,11012844,12845,0,1666324566,13156.013712929991,50.39627424000355,53598.76126344001 2022-10-21,03:56:08.000,294,11012779,12925,0,1666324567,13155.986767689996,50.41037250000227,53598.71934072 2022-10-21,03:56:09.000,294,11012837,12765,0,1666324568,13156.00024031,50.44561814999906,53598.68440512001 2022-10-21,03:56:10.000,294,11012843,12685,0,1666324569,13156.027185549996,50.44561814999906,53598.754276319996 2022-10-21,03:56:11.000,294,11012806,13045,0,1666324570,13156.006976619996,50.45971640999778,53598.77523768 2022-10-21,03:56:12.000,294,11012837,12765,0,1666324571,13155.93287720999,50.487912930002494,53598.64946952 2022-10-21,03:56:13.000,294,11012820,13005,0,1666324572,13155.97329506999,50.480863800003135,53598.66344376001 2022-10-21,03:56:14.000,294,11012836,12805,0,1666324573,13155.97329506999,50.49496206000185,53598.68440512001 2022-10-21,03:56:15.000,294,11012841,12845,0,1666324574,13155.95308613999,50.473814670003776,53598.69837936 2022-10-21,03:56:16.000,294,11012846,12525,0,1666324575,13155.87898673,50.52315857999929,53598.59357256001 2022-10-21,03:56:17.000,294,11012820,12885,0,1666324576,13155.91940459,50.49496206000185,53598.677418 2022-10-21,03:56:18.000,294,11012842,12965,0,1666324577,13155.93961352,50.49496206000185,53598.7472892 2022-10-21,03:56:19.000,294,11012772,12805,0,1666324578,13155.97329506999,50.50201119000121,53598.71235360001 2022-10-21,03:56:20.000,294,11012837,12925,0,1666324579,13155.95982245,50.56545336000272,53598.754276319996 2022-10-21,03:56:21.000,294,11012804,12885,0,1666324580,13155.98003138,50.53020770999865,53598.71235360001 2022-10-21,03:56:22.000,294,11012821,12845,0,1666324581,13155.87898673,50.59364988000016,53598.64946952 2022-10-21,03:56:23.000,294,11012808,13005,0,1666324582,13155.93961352,50.607748139998876,53598.73331496001 2022-10-21,03:56:24.000,294,11012808,12645,0,1666324583,13155.89919566,50.600699009999516,53598.71934072 2022-10-21,03:56:25.000,294,11012824,13165,0,1666324584,13155.89919566,50.600699009999516,53598.691392240005 2022-10-21,03:56:26.000,294,11012853,12725,0,1666324585,13155.89919566,50.614797269998235,53598.68440512001 2022-10-21,03:56:27.000,294,11012872,13165,0,1666324586,13155.98003138,50.62889553000423,53598.73331496001 2022-10-21,03:56:28.000,294,11012837,12925,0,1666324587,13155.95308613999,50.657092050001665,53598.691392240005 2022-10-21,03:56:29.000,294,11012827,13125,0,1666324588,13155.93961352,50.62889553000423,53598.691392240005 2022-10-21,03:56:30.000,294,11012840,12885,0,1666324589,13155.91940459,50.657092050001665,53598.70536648 2022-10-21,03:56:31.000,294,11012853,13125,0,1666324590,13155.91940459,50.600699009999516,53598.691392240005 2022-10-21,03:56:32.000,294,11012842,12965,0,1666324591,13155.87898673,50.64299379000295,53598.66344376001 2022-10-21,03:56:33.000,294,11012851,12925,0,1666324592,13155.95982245,50.650042920002306,53598.71934072 2022-10-21,03:56:34.000,294,11012852,12765,0,1666324593,13155.946349829996,50.63594466000359,53598.71235360001 2022-10-21,03:56:35.000,294,11012810,12725,0,1666324594,13155.95308613999,50.69938682999782,53598.72632784 2022-10-21,03:56:36.000,294,11012883,13205,0,1666324595,13155.89245934999,50.72758335000253,53598.73331496001 2022-10-21,03:56:37.000,294,11012860,12845,0,1666324596,13155.93961352,50.6852885699991,53598.754276319996 2022-10-21,03:56:38.000,294,11012849,12845,0,1666324597,13155.926140899996,50.75577986999997,53598.73331496001 2022-10-21,03:56:39.000,294,11012864,12925,0,1666324598,13155.966558759996,50.73463248000189,53598.677418 2022-10-21,03:56:40.000,294,11012808,12765,0,1666324599,13155.95982245,50.720534220003174,53598.789211920004 2022-10-21,03:56:41.000,294,11012802,12925,0,1666324600,13155.95982245,50.76987812999869,53598.68440512001 2022-10-21,03:56:42.000,294,11012847,12845,0,1666324601,13155.946349829996,50.80512378000276,53598.740302080005 2022-10-21,03:56:43.000,294,11012871,12885,0,1666324602,13156.00024031,50.76282899999933,53598.79619904 2022-10-21,03:56:44.000,294,11012863,13205,0,1666324603,13155.95308613999,50.77692725999805,53598.7472892 2022-10-21,03:56:45.000,294,11012832,12765,0,1666324604,13156.02044924,50.82627117000084,53598.76126344001 2022-10-21,03:56:46.000,294,11012836,12765,0,1666324605,13155.95308613999,50.81217291000212,53598.66344376001 2022-10-21,03:56:47.000,294,11012844,12805,0,1666324606,13155.946349829996,50.833320300000196,53598.691392240005 2022-10-21,03:56:48.000,294,11012801,13005,0,1666324607,13156.00024031,50.833320300000196,53598.72632784 2022-10-21,03:56:49.000,294,11012807,12925,0,1666324608,13156.0608671,50.833320300000196,53598.76825056 2022-10-21,03:56:50.000,294,11012795,12765,0,1666324609,13156.006976619996,50.81217291000212,53598.789211920004 2022-10-21,03:56:51.000,294,11012838,12845,0,1666324610,13156.054130789991,50.833320300000196,53598.76825056 2022-10-21,03:56:52.000,294,11012839,13045,0,1666324611,13155.98003138,50.82627117000084,53598.78222480001 2022-10-21,03:56:53.000,294,11012836,12765,0,1666324612,13156.033921859991,50.80512378000276,53598.7472892 2022-10-21,03:56:54.000,294,11012839,13045,0,1666324613,13156.04065817,50.833320300000196,53598.789211920004 2022-10-21,03:56:55.000,294,11012830,13005,0,1666324614,13156.087812339996,50.86151682000491,53598.7472892 2022-10-21,03:56:56.000,294,11012841,12925,0,1666324615,13156.0608671,50.840369429999555,53598.72632784 2022-10-21,03:56:57.000,294,11012830,13085,0,1666324616,13156.101284960001,50.840369429999555,53598.740302080005 2022-10-21,03:56:58.000,294,11012834,13125,0,1666324617,13156.182120680001,50.81217291000212,53598.82414752 2022-10-21,03:56:59.000,294,11012822,13125,0,1666324618,13156.182120680001,50.81922204000148,53598.84510888 2022-10-21,03:57:00.000,294,11012895,12965,0,1666324619,13156.141702820001,50.81217291000212,53598.77523768 2022-10-21,03:57:01.000,294,11012839,12925,0,1666324620,13156.175384369992,50.87561508000363,53598.79619904 2022-10-21,03:57:02.000,294,11012830,12605,0,1666324621,13156.215802229992,50.85446768999827,53598.79619904 2022-10-21,03:57:03.000,294,11012851,12845,0,1666324622,13156.202329610001,50.833320300000196,53598.810173280006 2022-10-21,03:57:04.000,294,11012850,12845,0,1666324623,13156.175384369992,50.80512378000276,53598.79619904 2022-10-21,03:57:05.000,294,11012814,13005,0,1666324624,13156.215802229992,50.847418559998914,53598.77523768 2022-10-21,03:57:06.000,294,11012838,12925,0,1666324625,13156.289901639997,50.81922204000148,53598.8870316 2022-10-21,03:57:07.000,294,11012840,12965,0,1666324626,13156.323583190002,50.833320300000196,53598.84510888 2022-10-21,03:57:08.000,294,11012830,13165,0,1666324627,13156.303374260002,50.833320300000196,53598.86607024 2022-10-21,03:57:09.000,294,11012812,13125,0,1666324628,13156.249483779997,50.882664210002986,53598.80318616001 2022-10-21,03:57:10.000,294,11012857,12885,0,1666324629,13156.283165330002,50.882664210002986,53598.87305736 2022-10-21,03:57:11.000,294,11012842,13085,0,1666324630,13156.249483779997,50.86151682000491,53598.85209600001 2022-10-21,03:57:12.000,294,11012833,13005,0,1666324631,13156.269692709997,50.87561508000363,53598.8171604 2022-10-21,03:57:13.000,294,11012836,12965,0,1666324632,13156.330319499997,50.882664210002986,53598.93594144 2022-10-21,03:57:14.000,294,11012804,12765,0,1666324633,13156.343792120002,50.896762470001704,53598.93594144 2022-10-21,03:57:15.000,294,11012844,12965,0,1666324634,13156.364001050002,50.896762470001704,53598.907992960005 2022-10-21,03:57:16.000,294,11012848,12725,0,1666324635,13156.323583190002,50.889713340002345,53598.8870316 2022-10-21,03:57:17.000,294,11012830,12885,0,1666324636,13156.310110569997,50.882664210002986,53598.82414752 2022-10-21,03:57:18.000,294,11012831,12925,0,1666324637,13156.310110569997,50.87561508000363,53598.84510888 2022-10-21,03:57:19.000,294,11012808,13045,0,1666324638,13156.384209980002,50.889713340002345,53598.85209600001 2022-10-21,03:57:20.000,294,11012826,13045,0,1666324639,13156.424627840002,50.90381160000106,53598.956902800004 2022-10-21,03:57:21.000,294,11012838,12965,0,1666324640,13156.343792120002,50.92495898999914,53598.90100584001 2022-10-21,03:57:22.000,294,11012827,13045,0,1666324641,13156.397682599993,50.896762470001704,53598.956902800004 2022-10-21,03:57:23.000,294,11012870,12965,0,1666324642,13156.451573079998,50.9320081199985,53598.99882552001 2022-10-21,03:57:24.000,294,11012851,12925,0,1666324643,13156.458309389993,50.95315551000385,53598.9918384 2022-10-21,03:57:25.000,294,11012843,13205,0,1666324644,13156.444836770002,50.96725377000257,53598.94292856 2022-10-21,03:57:26.000,294,11012875,12725,0,1666324645,13156.390946289997,50.92495898999914,53598.956902800004 2022-10-21,03:57:27.000,294,11012824,12965,0,1666324646,13156.465045700003,50.98840116000065,53598.97087704001 2022-10-21,03:57:28.000,294,11012853,12965,0,1666324647,13156.512199869998,50.98135203000129,53598.977864160006 2022-10-21,03:57:29.000,294,11012847,13285,0,1666324648,13156.498727249993,50.98135203000129,53599.01978688001 2022-10-21,03:57:30.000,294,11012830,12765,0,1666324649,13156.518936179993,50.98135203000129,53599.11061944 2022-10-21,03:57:31.000,294,11012855,12765,0,1666324650,13156.505463559988,50.96725377000257,53599.08267096 2022-10-21,03:57:32.000,294,11012814,13165,0,1666324651,13156.512199869998,50.97430290000193,53599.03376112 2022-10-21,03:57:33.000,294,11012844,13125,0,1666324652,13156.532408799998,50.95315551000385,53599.04074824 2022-10-21,03:57:34.000,294,11012817,13005,0,1666324653,13156.539145109993,50.92495898999914,53599.0617096 2022-10-21,03:57:35.000,294,11012857,12965,0,1666324654,13156.579562969993,50.96020464000321,53599.00581264 2022-10-21,03:57:36.000,294,11012835,12925,0,1666324655,13156.525672489988,50.98135203000129,53598.98485128 2022-10-21,03:57:37.000,294,11012795,12965,0,1666324656,13156.606508209989,50.97430290000193,53599.01978688001 2022-10-21,03:57:38.000,294,11012846,12765,0,1666324657,13156.606508209989,50.93905724999786,53599.08267096 2022-10-21,03:57:39.000,294,11012834,12685,0,1666324658,13156.646926069989,50.98840116000065,53599.09664520001 2022-10-21,03:57:40.000,294,11012886,12885,0,1666324659,13156.680607619994,50.96725377000257,53599.0617096 2022-10-21,03:57:41.000,294,11012810,12925,0,1666324660,13156.640189759994,50.96020464000321,53599.04773536001 2022-10-21,03:57:42.000,294,11012800,12685,0,1666324661,13156.619980829993,50.97430290000193,53599.03376112 2022-10-21,03:57:43.000,294,11012847,12925,0,1666324662,13156.619980829993,50.95315551000385,53599.01978688001 2022-10-21,03:57:44.000,294,11012841,12925,0,1666324663,13156.727761789989,50.96020464000321,53599.04074824 2022-10-21,03:57:45.000,294,11012835,13085,0,1666324664,13156.734498099999,50.946106380004494,53599.09664520001 2022-10-21,03:57:46.000,294,11012850,12925,0,1666324665,13156.727761789989,50.92495898999914,53599.04074824 2022-10-21,03:57:47.000,294,11012801,13045,0,1666324666,13156.801861199994,50.93905724999786,53599.09664520001 2022-10-21,03:57:48.000,294,11012798,13125,0,1666324667,13156.76817964999,50.9320081199985,53599.075683840005 2022-10-21,03:57:49.000,294,11012824,13125,0,1666324668,13156.781652269994,50.95315551000385,53599.0617096 2022-10-21,03:57:50.000,294,11012837,12765,0,1666324669,13156.774915959999,50.91790985999978,53599.05472248 2022-10-21,03:57:51.000,294,11012853,12765,0,1666324670,13156.822070129994,50.93905724999786,53599.0617096 2022-10-21,03:57:52.000,294,11012849,12805,0,1666324671,13156.822070129994,50.92495898999914,53599.08267096 2022-10-21,03:57:53.000,294,11012795,12845,0,1666324672,13156.80859750999,50.889713340002345,53599.089658079996 2022-10-21,03:57:54.000,294,11012805,12965,0,1666324673,13156.86922429999,50.889713340002345,53599.13856792001 2022-10-21,03:57:55.000,294,11012830,13005,0,1666324674,13156.91637847,50.91790985999978,53599.16651640001 2022-10-21,03:57:56.000,294,11012830,13005,0,1666324675,13156.89616954,50.91086073000042,53599.16651640001 2022-10-21,03:57:57.000,294,11012872,13045,0,1666324676,13156.80859750999,50.9320081199985,53599.11760656001 2022-10-21,03:57:58.000,294,11012842,13205,0,1666324677,13156.86922429999,50.946106380004494,53599.10363232 2022-10-21,03:57:59.000,294,11012833,12805,0,1666324678,13156.89616954,50.91086073000042,53599.15952928 2022-10-21,03:58:00.000,294,11012867,12885,0,1666324679,13156.902905849995,50.92495898999914,53599.18747776001 2022-10-21,03:58:01.000,294,11012833,12885,0,1666324680,13156.89616954,50.91086073000042,53599.145555040006 2022-10-21,03:58:02.000,294,11012858,12965,0,1666324681,13156.923114779995,50.882664210002986,53599.15254216 2022-10-21,03:58:03.000,294,11012851,13125,0,1666324682,13156.95006001999,50.92495898999914,53599.20843912 2022-10-21,03:58:04.000,294,11012821,12765,0,1666324683,13156.90964215999,50.91086073000042,53599.15952928 2022-10-21,03:58:05.000,294,11012879,12925,0,1666324684,13156.943323709995,50.90381160000106,53599.20843912 2022-10-21,03:58:06.000,294,11012816,13045,0,1666324685,13156.85575168,50.91086073000042,53599.145555040006 2022-10-21,03:58:07.000,294,11012857,13085,0,1666324686,13156.95679633,50.896762470001704,53599.201452 2022-10-21,03:58:08.000,294,11012819,12965,0,1666324687,13156.963532639995,50.95315551000385,53599.22241336 2022-10-21,03:58:09.000,294,11012845,12845,0,1666324688,13156.95679633,50.946106380004494,53599.194464880005 2022-10-21,03:58:10.000,294,11012828,12965,0,1666324689,13156.97700526,50.96725377000257,53599.2713232 2022-10-21,03:58:11.000,294,11012808,13005,0,1666324690,13156.97700526,50.95315551000385,53599.26433608001 2022-10-21,03:58:12.000,294,11012885,13125,0,1666324691,13156.95006001999,50.96020464000321,53599.194464880005 2022-10-21,03:58:13.000,294,11012813,12925,0,1666324692,13156.88943322999,50.946106380004494,53599.15254216 2022-10-21,03:58:14.000,294,11012824,12845,0,1666324693,13157.003950499995,50.9320081199985,53599.201452 2022-10-21,03:58:15.000,294,11012836,13285,0,1666324694,13156.95006001999,50.93905724999786,53599.22940048 2022-10-21,03:58:16.000,294,11012840,13205,0,1666324695,13156.95679633,50.95315551000385,53599.18747776001 2022-10-21,03:58:17.000,294,11012858,12765,0,1666324696,13156.983741569995,50.9320081199985,53599.243374720005 2022-10-21,03:58:18.000,294,11012817,13045,0,1666324697,13156.97700526,50.91790985999978,53599.2713232 2022-10-21,03:58:19.000,294,11012837,12805,0,1666324698,13156.923114779995,50.91790985999978,53599.201452 2022-10-21,03:58:20.000,294,11012824,12925,0,1666324699,13156.97026894999,50.91086073000042,53599.292284560004 2022-10-21,03:58:21.000,294,11012833,12925,0,1666324700,13156.99721419,50.90381160000106,53599.23638760001 2022-10-21,03:58:22.000,294,11012857,12885,0,1666324701,13156.89616954,50.889713340002345,53599.17350352 2022-10-21,03:58:23.000,294,11012873,12885,0,1666324702,13156.902905849995,50.91790985999978,53599.22940048 2022-10-21,03:58:24.000,294,11012837,13125,0,1666324703,13156.89616954,50.90381160000106,53599.20843912 2022-10-21,03:58:25.000,294,11012852,12965,0,1666324704,13156.963532639995,50.93905724999786,53599.313245920006 2022-10-21,03:58:26.000,294,11012842,12845,0,1666324705,13156.99047787999,50.90381160000106,53599.26433608001 2022-10-21,03:58:27.000,294,11012862,12965,0,1666324706,13156.95679633,50.9320081199985,53599.22940048 2022-10-21,03:58:28.000,294,11012790,13045,0,1666324707,13156.92985108999,50.92495898999914,53599.20843912 2022-10-21,03:58:29.000,294,11012844,12925,0,1666324708,13156.923114779995,50.896762470001704,53599.22241336 2022-10-21,03:58:30.000,294,11012857,12645,0,1666324709,13156.91637847,50.92495898999914,53599.257348959996 2022-10-21,03:58:31.000,294,11012881,12925,0,1666324710,13156.92985108999,50.896762470001704,53599.22241336 2022-10-21,03:58:32.000,294,11012850,12845,0,1666324711,13156.882696919994,50.90381160000106,53599.21542624001 2022-10-21,03:58:33.000,294,11012802,12765,0,1666324712,13156.89616954,50.91086073000042,53599.243374720005 2022-10-21,03:58:34.000,294,11012831,12765,0,1666324713,13156.943323709995,50.91086073000042,53599.30625880001 2022-10-21,03:58:35.000,294,11012847,12925,0,1666324714,13156.95006001999,50.946106380004494,53599.2713232 2022-10-21,03:58:36.000,294,11012827,12925,0,1666324715,13156.923114779995,50.91790985999978,53599.27831032 2022-10-21,03:58:37.000,294,11012847,12965,0,1666324716,13156.85575168,50.9320081199985,53599.201452 2022-10-21,03:58:38.000,294,11012860,12965,0,1666324717,13156.862487989994,50.9320081199985,53599.23638760001 2022-10-21,03:58:39.000,294,11012805,12965,0,1666324718,13156.862487989994,50.92495898999914,53599.201452 2022-10-21,03:58:40.000,294,11012888,12925,0,1666324719,13156.92985108999,50.95315551000385,53599.22940048 2022-10-21,03:58:41.000,294,11012845,12845,0,1666324720,13156.923114779995,50.95315551000385,53599.29927168 2022-10-21,03:58:42.000,294,11012838,12925,0,1666324721,13156.89616954,50.95315551000385,53599.23638760001 2022-10-21,03:58:43.000,294,11012856,12605,0,1666324722,13156.87596061,50.96725377000257,53599.22940048 2022-10-21,03:58:44.000,294,11012869,12925,0,1666324723,13156.9365874,50.96725377000257,53599.2713232 2022-10-21,03:58:45.000,294,11012819,12885,0,1666324724,13156.92985108999,50.98135203000129,53599.2713232 2022-10-21,03:58:46.000,294,11012864,12845,0,1666324725,13156.89616954,50.98135203000129,53599.29927168 2022-10-21,03:58:47.000,294,11012843,12765,0,1666324726,13156.85575168,50.97430290000193,53599.18049064 2022-10-21,03:58:48.000,294,11012870,12725,0,1666324727,13156.842279059994,50.946106380004494,53599.20843912 2022-10-21,03:58:49.000,294,11012865,12845,0,1666324728,13156.88943322999,50.96725377000257,53599.243374720005 2022-10-21,03:58:50.000,294,11012837,13005,0,1666324729,13156.90964215999,50.96725377000257,53599.257348959996 2022-10-21,03:58:51.000,294,11012822,12925,0,1666324730,13156.91637847,50.91790985999978,53599.22241336 2022-10-21,03:58:52.000,294,11012901,13125,0,1666324731,13156.83554275,50.91790985999978,53599.18049064 2022-10-21,03:58:53.000,294,11012860,13125,0,1666324732,13156.842279059994,50.882664210002986,53599.15952928 2022-10-21,03:58:54.000,294,11012862,12965,0,1666324733,13156.801861199994,50.86856595000427,53599.145555040006 2022-10-21,03:58:55.000,294,11012819,13165,0,1666324734,13156.761443339994,50.85446768999827,53599.124593680004 2022-10-21,03:58:56.000,294,11012840,12925,0,1666324735,13156.741234409994,50.82627117000084,53599.10363232 2022-10-21,03:58:57.000,294,11012896,13125,0,1666324736,13156.734498099999,50.81922204000148,53599.06869672001 2022-10-21,03:58:58.000,294,11012801,12805,0,1666324737,13156.727761789989,50.7980746500034,53599.11760656001 2022-10-21,03:58:59.000,294,11012853,12965,0,1666324738,13156.78838857999,50.77692725999805,53599.089658079996 2022-10-21,03:59:00.000,294,11012847,13085,0,1666324739,13156.714289169999,50.74168161000125,53599.09664520001 2022-10-21,03:59:01.000,294,11012855,13005,0,1666324740,13156.626717139989,50.713485090003815,53598.93594144 2022-10-21,03:59:02.000,294,11012817,13045,0,1666324741,13156.572826659998,50.671190310000384,53598.98485128 2022-10-21,03:59:03.000,294,11012822,12965,0,1666324742,13156.552617729998,50.62889553000423,53598.90100584001 2022-10-21,03:59:04.000,294,11012825,12885,0,1666324743,13156.498727249993,50.51610944999993,53598.73331496001 2022-10-21,03:59:05.000,294,11012848,13125,0,1666324744,13156.478518319993,50.40332337000291,53598.59357256001 2022-10-21,03:59:06.000,294,11012826,13005,0,1666324745,13156.330319499997,50.28348815999925,53598.50274 2022-10-21,03:59:07.000,294,11012868,13045,0,1666324746,13156.114757579991,50.22709512000438,53598.27915216001 2022-10-21,03:59:08.000,294,11012827,12765,0,1666324747,13155.87898673,50.5866007500008,53598.12543552 2022-10-21,03:59:09.000,294,11012858,12965,0,1666324748,13155.845305179995,51.354955920003704,53597.82498936001 2022-10-21,03:59:10.000,294,11012863,13045,0,1666324749,13156.559354039993,52.31363760000386,53597.734156800005 2022-10-21,03:59:11.000,294,11012853,12805,0,1666324750,13157.394656479992,52.37707976999809,53597.87389920001 2022-10-21,03:59:12.000,294,11012832,12845,0,1666324751,13157.509173749997,51.57347894999839,53598.11146128001 2022-10-21,03:59:13.000,294,11012850,12925,0,1666324752,13157.280139210001,51.05184333000216,53598.48177864 2022-10-21,03:59:14.000,294,11012832,13085,0,1666324753,13157.15214931999,50.96020464000321,53598.72632784 2022-10-21,03:59:15.000,294,11012838,12765,0,1666324754,13157.13194038999,51.009548549998726,53598.83812176 2022-10-21,03:59:16.000,294,11012856,12845,0,1666324755,13156.99047787999,51.09413810999831,53598.97087704001 2022-10-21,03:59:17.000,294,11012825,13085,0,1666324756,13156.923114779995,51.1434820200011,53598.94292856 2022-10-21,03:59:18.000,294,11012852,12925,0,1666324757,13156.89616954,51.065941590000875,53599.06869672001 2022-10-21,03:59:19.000,294,11012775,12885,0,1666324758,13156.9365874,51.05184333000216,53599.15254216 2022-10-21,03:59:20.000,294,11012813,12965,0,1666324759,13156.82880643999,51.016597679998085,53599.06869672001 2022-10-21,03:59:21.000,294,11012799,12765,0,1666324760,13156.86922429999,50.97430290000193,53599.089658079996 2022-10-21,03:59:22.000,294,11012833,13005,0,1666324761,13156.90964215999,50.96020464000321,53599.15952928 2022-10-21,03:59:23.000,294,11012840,12845,0,1666324762,13156.86922429999,50.91790985999978,53599.23638760001 2022-10-21,03:59:24.000,294,11012835,13085,0,1666324763,13156.85575168,50.86856595000427,53599.23638760001 2022-10-21,03:59:25.000,294,11012852,13045,0,1666324764,13156.84901536999,50.86151682000491,53599.20843912 2022-10-21,03:59:26.000,294,11012841,12925,0,1666324765,13156.78838857999,50.87561508000363,53599.18049064 2022-10-21,03:59:27.000,294,11012818,13005,0,1666324766,13156.801861199994,50.85446768999827,53599.23638760001 2022-10-21,03:59:28.000,294,11012820,12965,0,1666324767,13156.734498099999,50.833320300000196,53599.17350352 2022-10-21,03:59:29.000,294,11012850,13045,0,1666324768,13156.734498099999,50.847418559998914,53599.15254216 2022-10-21,03:59:30.000,294,11012865,12965,0,1666324769,13156.822070129994,50.847418559998914,53599.25036184 2022-10-21,03:59:31.000,294,11012859,12925,0,1666324770,13156.774915959999,50.86856595000427,53599.22241336 2022-10-21,03:59:32.000,294,11012824,13005,0,1666324771,13156.714289169999,50.833320300000196,53599.145555040006 2022-10-21,03:59:33.000,294,11012854,13125,0,1666324772,13156.721025479994,50.80512378000276,53599.22940048 2022-10-21,03:59:34.000,294,11012840,12925,0,1666324773,13156.694080239999,50.80512378000276,53599.23638760001 2022-10-21,03:59:35.000,294,11012859,12925,0,1666324774,13156.653662379998,50.77692725999805,53599.201452 2022-10-21,03:59:36.000,294,11012884,13045,0,1666324775,13156.593035589998,50.78397639000468,53599.17350352 2022-10-21,03:59:37.000,294,11012829,12965,0,1666324776,13156.667134999989,50.833320300000196,53599.257348959996 2022-10-21,03:59:38.000,294,11012820,13005,0,1666324777,13156.640189759994,50.81922204000148,53599.27831032 2022-10-21,03:59:39.000,294,11012833,13045,0,1666324778,13156.667134999989,50.840369429999555,53599.2713232 2022-10-21,03:59:40.000,294,11012819,12885,0,1666324779,13156.633453449998,50.7980746500034,53599.25036184 2022-10-21,03:59:41.000,294,11012872,12805,0,1666324780,13156.586299279988,50.840369429999555,53599.23638760001 2022-10-21,03:59:42.000,294,11012805,12925,0,1666324781,13156.532408799998,50.7980746500034,53599.11760656001 2022-10-21,03:59:43.000,294,11012841,12805,0,1666324782,13156.505463559988,50.80512378000276,53599.13856792001 2022-10-21,03:59:44.000,294,11012823,12885,0,1666324783,13156.525672489988,50.833320300000196,53599.18747776001 2022-10-21,03:59:45.000,294,11012855,12965,0,1666324784,13156.566090349988,50.80512378000276,53599.194464880005 2022-10-21,03:59:46.000,294,11012825,12805,0,1666324785,13156.485254630003,50.833320300000196,53599.15952928 2022-10-21,03:59:47.000,294,11012830,12965,0,1666324786,13156.539145109993,50.82627117000084,53599.21542624001 2022-10-21,03:59:48.000,294,11012816,12845,0,1666324787,13156.458309389993,50.81217291000212,53599.15952928 2022-10-21,03:59:49.000,294,11012831,12965,0,1666324788,13156.451573079998,50.81217291000212,53599.145555040006 2022-10-21,03:59:50.000,294,11012825,12885,0,1666324789,13156.485254630003,50.77692725999805,53599.194464880005 2022-10-21,03:59:51.000,294,11012827,12765,0,1666324790,13156.451573079998,50.79102552000404,53599.15254216 2022-10-21,03:59:52.000,294,11012852,12845,0,1666324791,13156.417891529993,50.7980746500034,53599.10363232 2022-10-21,03:59:53.000,294,11012848,12925,0,1666324792,13156.404418910002,50.81922204000148,53599.145555040006 2022-10-21,03:59:54.000,294,11012886,12845,0,1666324793,13156.465045700003,50.81922204000148,53599.201452 2022-10-21,03:59:55.000,294,11012869,13045,0,1666324794,13156.444836770002,50.79102552000404,53599.22241336 2022-10-21,03:59:56.000,294,11012880,12925,0,1666324795,13156.390946289997,50.76987812999869,53599.18049064 2022-10-21,03:59:57.000,294,11012823,12765,0,1666324796,13156.404418910002,50.76282899999933,53599.18747776001 2022-10-21,03:59:58.000,294,11012832,12925,0,1666324797,13156.303374260002,50.78397639000468,53599.09664520001 2022-10-21,03:59:59.000,294,11012858,12925,0,1666324798,13156.310110569997,50.81217291000212,53599.09664520001 2022-10-21,04:00:00.000,294,11012889,12965,0,1666324799,13156.330319499997,50.76987812999869,53599.15952928 2022-10-21,04:00:01.000,294,11012810,12845,0,1666324800,13156.303374260002,50.79102552000404,53599.11760656001 2022-10-21,04:00:02.000,294,11012839,13085,0,1666324801,13156.323583190002,50.76987812999869,53599.17350352 2022-10-21,04:00:03.000,294,11012851,13125,0,1666324802,13156.316846879992,50.81922204000148,53599.194464880005 2022-10-21,04:00:04.000,294,11012887,12965,0,1666324803,13156.236011159992,50.80512378000276,53599.124593680004 2022-10-21,04:00:05.000,294,11012844,12845,0,1666324804,13156.209065919997,50.7980746500034,53599.05472248 2022-10-21,04:00:06.000,294,11012851,12845,0,1666324805,13156.209065919997,50.79102552000404,53599.08267096 2022-10-21,04:00:07.000,294,11012881,12925,0,1666324806,13156.249483779997,50.80512378000276,53599.075683840005 2022-10-21,04:00:08.000,294,11012840,13005,0,1666324807,13156.182120680001,50.81922204000148,53599.09664520001 2022-10-21,04:00:09.000,294,11012842,12925,0,1666324808,13156.175384369992,50.82627117000084,53599.08267096 2022-10-21,04:00:10.000,294,11012836,12965,0,1666324809,13156.175384369992,50.77692725999805,53599.17350352 2022-10-21,04:00:11.000,294,11012844,13085,0,1666324810,13156.155175439992,50.80512378000276,53599.11061944 2022-10-21,04:00:12.000,294,11012857,13085,0,1666324811,13156.087812339996,50.840369429999555,53599.10363232 2022-10-21,04:00:13.000,294,11012836,12925,0,1666324812,13156.087812339996,50.82627117000084,53599.11760656001 2022-10-21,04:00:14.000,294,11012864,13125,0,1666324813,13156.101284960001,50.86151682000491,53599.09664520001 2022-10-21,04:00:15.000,294,11012828,12925,0,1666324814,13156.067603409996,50.82627117000084,53599.04074824 2022-10-21,04:00:16.000,294,11012829,12965,0,1666324815,13156.054130789991,50.840369429999555,53599.089658079996 2022-10-21,04:00:17.000,294,11012841,13045,0,1666324816,13156.074339719991,50.81922204000148,53599.0617096 2022-10-21,04:00:18.000,294,11012818,13125,0,1666324817,13156.047394479996,50.833320300000196,53599.1315808 2022-10-21,04:00:19.000,294,11012884,13165,0,1666324818,13156.054130789991,50.833320300000196,53599.026774000005 2022-10-21,04:00:20.000,294,11012818,13005,0,1666324819,13155.97329506999,50.882664210002986,53599.04773536001 2022-10-21,04:00:21.000,294,11012863,13005,0,1666324820,13155.93961352,50.86856595000427,53599.00581264 2022-10-21,04:00:22.000,294,11012847,13325,0,1666324821,13155.905931969995,50.90381160000106,53598.91498008 2022-10-21,04:00:23.000,294,11012824,12885,0,1666324822,13155.905931969995,50.847418559998914,53598.9918384 2022-10-21,04:00:24.000,294,11012849,12845,0,1666324823,13155.93287720999,50.86151682000491,53599.0617096 2022-10-21,04:00:25.000,294,11012851,12685,0,1666324824,13155.986767689996,50.86856595000427,53599.08267096 2022-10-21,04:00:26.000,294,11012846,13045,0,1666324825,13155.93287720999,50.896762470001704,53599.01978688001 2022-10-21,04:00:27.000,294,11012799,13085,0,1666324826,13155.946349829996,50.86151682000491,53599.03376112 2022-10-21,04:00:28.000,294,11012814,12765,0,1666324827,13155.87898673,50.896762470001704,53599.01978688001 2022-10-21,04:00:29.000,294,11012831,12805,0,1666324828,13155.885723039995,50.889713340002345,53599.026774000005 2022-10-21,04:00:30.000,294,11012849,13205,0,1666324829,13155.845305179995,50.90381160000106,53599.04074824 2022-10-21,04:00:31.000,294,11012818,12885,0,1666324830,13155.784678389995,50.889713340002345,53598.94991568001 2022-10-21,04:00:32.000,294,11012853,12885,0,1666324831,13155.804887319995,50.896762470001704,53598.93594144 2022-10-21,04:00:33.000,294,11012786,12765,0,1666324832,13155.845305179995,50.85446768999827,53599.01978688001 2022-10-21,04:00:34.000,294,11012826,13045,0,1666324833,13155.8587778,50.882664210002986,53599.03376112 2022-10-21,04:00:35.000,294,11012880,12885,0,1666324834,13155.865514109995,50.882664210002986,53599.01279976 2022-10-21,04:00:36.000,294,11012787,12765,0,1666324835,13155.77120576999,50.889713340002345,53598.907992960005 2022-10-21,04:00:37.000,294,11012814,12965,0,1666324836,13155.784678389995,50.87561508000363,53598.98485128 2022-10-21,04:00:38.000,294,11012824,12965,0,1666324837,13155.77120576999,50.91790985999978,53599.00581264 2022-10-21,04:00:39.000,294,11012849,12965,0,1666324838,13155.784678389995,50.91086073000042,53598.96388992 2022-10-21,04:00:40.000,294,11012855,12845,0,1666324839,13155.71731529,50.92495898999914,53598.90100584001 2022-10-21,04:00:41.000,294,11012829,12885,0,1666324840,13155.784678389995,50.90381160000106,53598.9918384 2022-10-21,04:00:42.000,294,11012841,13005,0,1666324841,13155.75773315,50.93905724999786,53598.96388992 2022-10-21,04:00:43.000,294,11012829,13005,0,1666324842,13155.75099683999,50.896762470001704,53598.91498008 2022-10-21,04:00:44.000,294,11012872,12925,0,1666324843,13155.744260529995,50.91790985999978,53598.90100584001 2022-10-21,04:00:45.000,294,11012848,12885,0,1666324844,13155.724051599995,50.91086073000042,53598.87305736 2022-10-21,04:00:46.000,294,11012817,12965,0,1666324845,13155.71731529,50.91790985999978,53598.91498008 2022-10-21,04:00:47.000,294,11012821,12965,0,1666324846,13155.67016111999,50.92495898999914,53598.80318616001 2022-10-21,04:00:48.000,294,11012826,12965,0,1666324847,13155.64995218999,50.91790985999978,53598.85209600001 2022-10-21,04:00:49.000,294,11012833,12885,0,1666324848,13155.744260529995,50.896762470001704,53598.89401872 2022-10-21,04:00:50.000,294,11012866,13165,0,1666324849,13155.683633739995,50.90381160000106,53598.8870316 2022-10-21,04:00:51.000,294,11012828,12965,0,1666324850,13155.67016111999,50.90381160000106,53598.88004448001 2022-10-21,04:00:52.000,294,11012869,12805,0,1666324851,13155.67016111999,50.92495898999914,53598.907992960005 2022-10-21,04:00:53.000,294,11012858,12965,0,1666324852,13155.6566885,50.896762470001704,53598.91498008 2022-10-21,04:00:54.000,294,11012848,13085,0,1666324853,13155.64995218999,50.92495898999914,53598.87305736 2022-10-21,04:00:55.000,294,11012860,12965,0,1666324854,13155.61627064,50.91790985999978,53598.82414752 2022-10-21,04:00:56.000,294,11012819,13045,0,1666324855,13155.58932539999,50.96020464000321,53598.86607024 2022-10-21,04:00:57.000,294,11012851,12925,0,1666324856,13155.64995218999,50.93905724999786,53598.859083120005 2022-10-21,04:00:58.000,294,11012841,13125,0,1666324857,13155.60953432999,50.946106380004494,53598.8870316 2022-10-21,04:00:59.000,294,11012823,12965,0,1666324858,13155.61627064,50.96725377000257,53598.83812176 2022-10-21,04:01:00.000,294,11012872,12845,0,1666324859,13155.582589089994,50.96725377000257,53598.89401872 2022-10-21,04:01:01.000,294,11012865,13005,0,1666324860,13155.575852779999,50.98135203000129,53598.82414752 2022-10-21,04:01:02.000,294,11012835,12805,0,1666324861,13155.555643849999,50.97430290000193,53598.85209600001 2022-10-21,04:01:03.000,294,11012813,12925,0,1666324862,13155.461335509994,50.93905724999786,53598.789211920004 2022-10-21,04:01:04.000,294,11012832,12965,0,1666324863,13155.454599199998,50.98840116000065,53598.8171604 2022-10-21,04:01:05.000,294,11012831,13005,0,1666324864,13155.474808129999,51.0447942000028,53598.789211920004 2022-10-21,04:01:06.000,294,11012865,13085,0,1666324865,13155.454599199998,51.03069594000408,53598.84510888 2022-10-21,04:01:07.000,294,11012869,12885,0,1666324866,13155.461335509994,51.016597679998085,53598.80318616001 2022-10-21,04:01:08.000,294,11012797,12965,0,1666324867,13155.434390269998,51.03774507000344,53598.754276319996 2022-10-21,04:01:09.000,294,11012839,12925,0,1666324868,13155.340081929993,51.03774507000344,53598.72632784 2022-10-21,04:01:10.000,294,11012836,12805,0,1666324869,13155.346818239988,51.03774507000344,53598.71934072 2022-10-21,04:01:11.000,294,11012826,13125,0,1666324870,13155.360290859993,51.0447942000028,53598.789211920004 2022-10-21,04:01:12.000,294,11012870,12925,0,1666324871,13155.326609309988,51.0447942000028,53598.72632784 2022-10-21,04:01:13.000,294,11012840,12765,0,1666324872,13155.367027169988,51.05184333000216,53598.71934072 2022-10-21,04:01:14.000,294,11012842,13045,0,1666324873,13155.373763479998,51.0447942000028,53598.8171604 2022-10-21,04:01:15.000,294,11012829,12965,0,1666324874,13155.367027169988,51.03069594000408,53598.76126344001 2022-10-21,04:01:16.000,294,11012856,12925,0,1666324875,13155.346818239988,51.0447942000028,53598.79619904 2022-10-21,04:01:17.000,294,11012844,12965,0,1666324876,13155.326609309988,51.05184333000216,53598.63549528001 2022-10-21,04:01:18.000,294,11012849,13045,0,1666324877,13155.326609309988,51.0447942000028,53598.66344376001 2022-10-21,04:01:19.000,294,11012828,12885,0,1666324878,13155.340081929993,51.016597679998085,53598.7472892 2022-10-21,04:01:20.000,294,11012836,13045,0,1666324879,13155.353554549998,51.02364681000472,53598.69837936 2022-10-21,04:01:21.000,294,11012847,12965,0,1666324880,13155.292927759998,51.03069594000408,53598.63549528001 2022-10-21,04:01:22.000,294,11012807,12685,0,1666324881,13155.346818239988,51.016597679998085,53598.72632784 2022-10-21,04:01:23.000,294,11012814,12885,0,1666324882,13155.259246209993,50.99545029000001,53598.61453392001 2022-10-21,04:01:24.000,294,11012878,13045,0,1666324883,13155.218828349993,51.00249941999937,53598.63549528001 2022-10-21,04:01:25.000,294,11012878,12725,0,1666324884,13155.326609309988,50.96725377000257,53598.64946952 2022-10-21,04:01:26.000,294,11012817,13085,0,1666324885,13155.292927759998,51.00249941999937,53598.66344376001 2022-10-21,04:01:27.000,294,11012815,13125,0,1666324886,13155.306400379988,51.02364681000472,53598.642482400006 2022-10-21,04:01:28.000,294,11012832,12925,0,1666324887,13155.232300969998,51.03069594000408,53598.586585439996 2022-10-21,04:01:29.000,294,11012809,12965,0,1666324888,13155.346818239988,51.03069594000408,53598.70536648 2022-10-21,04:01:30.000,294,11012796,13005,0,1666324889,13155.346818239988,51.02364681000472,53598.70536648 2022-10-21,04:01:31.000,294,11012836,12965,0,1666324890,13155.380499789993,51.009548549998726,53598.70536648 2022-10-21,04:01:32.000,294,11012861,12645,0,1666324891,13155.292927759998,51.009548549998726,53598.621521040004 2022-10-21,04:01:33.000,294,11012839,12925,0,1666324892,13155.340081929993,50.99545029000001,53598.6075468 2022-10-21,04:01:34.000,294,11012810,13165,0,1666324893,13155.360290859993,51.00249941999937,53598.64946952 2022-10-21,04:01:35.000,294,11012836,12765,0,1666324894,13155.346818239988,51.009548549998726,53598.65645664 2022-10-21,04:01:36.000,294,11012862,12885,0,1666324895,13155.272718829998,51.016597679998085,53598.57959832 2022-10-21,04:01:37.000,294,11012820,13205,0,1666324896,13155.360290859993,50.99545029000001,53598.70536648 2022-10-21,04:01:38.000,294,11012847,12925,0,1666324897,13155.353554549998,50.97430290000193,53598.71235360001 2022-10-21,04:01:39.000,294,11012852,12605,0,1666324898,13155.393972409998,51.03069594000408,53598.691392240005 2022-10-21,04:01:40.000,294,11012830,13045,0,1666324899,13155.326609309988,51.009548549998726,53598.69837936 2022-10-21,04:01:41.000,294,11012880,12925,0,1666324900,13155.265982520003,51.009548549998726,53598.677418 2022-10-21,04:01:42.000,294,11012876,13005,0,1666324901,13155.299664069993,51.02364681000472,53598.60055968 2022-10-21,04:01:43.000,294,11012833,12925,0,1666324902,13155.279455139993,51.0447942000028,53598.57959832 2022-10-21,04:01:44.000,294,11012853,13005,0,1666324903,13155.299664069993,51.02364681000472,53598.62850816 2022-10-21,04:01:45.000,294,11012841,12925,0,1666324904,13155.286191449988,51.02364681000472,53598.59357256001 2022-10-21,04:01:46.000,294,11012832,12725,0,1666324905,13155.353554549998,51.03069594000408,53598.60055968 2022-10-21,04:01:47.000,294,11012840,12965,0,1666324906,13155.313136689998,51.0447942000028,53598.6075468 2022-10-21,04:01:48.000,294,11012842,12925,0,1666324907,13155.299664069993,50.98135203000129,53598.572611200005 2022-10-21,04:01:49.000,294,11012831,12925,0,1666324908,13155.252509899998,51.03069594000408,53598.5376756 2022-10-21,04:01:50.000,294,11012842,13125,0,1666324909,13155.259246209993,51.02364681000472,53598.5376756 2022-10-21,04:01:51.000,294,11012847,12845,0,1666324910,13155.279455139993,50.99545029000001,53598.56562408001 2022-10-21,04:01:52.000,294,11012863,12965,0,1666324911,13155.272718829998,51.02364681000472,53598.56562408001 2022-10-21,04:01:53.000,294,11012859,13125,0,1666324912,13155.340081929993,51.016597679998085,53598.59357256001 2022-10-21,04:01:54.000,294,11012800,12965,0,1666324913,13155.286191449988,50.99545029000001,53598.572611200005 2022-10-21,04:01:55.000,294,11012826,13005,0,1666324914,13155.239037279993,51.016597679998085,53598.5376756 2022-10-21,04:01:56.000,294,11012876,12885,0,1666324915,13155.218828349993,51.03069594000408,53598.50274 2022-10-21,04:01:57.000,294,11012853,13125,0,1666324916,13155.252509899998,51.00249941999937,53598.586585439996 2022-10-21,04:01:58.000,294,11012843,13085,0,1666324917,13155.272718829998,51.02364681000472,53598.57959832 2022-10-21,04:01:59.000,294,11012852,13205,0,1666324918,13155.279455139993,51.009548549998726,53598.586585439996 2022-10-21,04:02:00.000,294,11012861,13005,0,1666324919,13155.292927759998,51.03774507000344,53598.54466272001 2022-10-21,04:02:01.000,294,11012824,13125,0,1666324920,13155.245773590002,51.02364681000472,53598.48876576 2022-10-21,04:02:02.000,294,11012858,13005,0,1666324921,13155.265982520003,51.03774507000344,53598.51671424001 2022-10-21,04:02:03.000,294,11012841,12885,0,1666324922,13155.326609309988,51.00249941999937,53598.54466272001 2022-10-21,04:02:04.000,294,11012872,13085,0,1666324923,13155.286191449988,50.98135203000129,53598.53068848 2022-10-21,04:02:05.000,294,11012846,12965,0,1666324924,13155.340081929993,50.99545029000001,53598.523701360005 2022-10-21,04:02:06.000,294,11012851,12925,0,1666324925,13155.279455139993,50.99545029000001,53598.48876576 2022-10-21,04:02:07.000,294,11012854,12965,0,1666324926,13155.279455139993,51.00249941999937,53598.49575288001 2022-10-21,04:02:08.000,294,11012888,13005,0,1666324927,13155.319872999993,50.96725377000257,53598.56562408001 2022-10-21,04:02:09.000,294,11012858,12925,0,1666324928,13155.353554549998,51.00249941999937,53598.53068848 2022-10-21,04:02:10.000,294,11012856,12965,0,1666324929,13155.420917649993,50.98135203000129,53598.55164984 2022-10-21,04:02:11.000,294,11012867,13285,0,1666324930,13155.380499789993,51.009548549998726,53598.55863696 2022-10-21,04:02:12.000,294,11012856,12885,0,1666324931,13155.353554549998,50.97430290000193,53598.46780440001 2022-10-21,04:02:13.000,294,11012891,13045,0,1666324932,13155.373763479998,51.009548549998726,53598.50274 2022-10-21,04:02:14.000,294,11012844,12885,0,1666324933,13155.380499789993,51.03774507000344,53598.49575288001 2022-10-21,04:02:15.000,294,11012853,12925,0,1666324934,13155.373763479998,51.02364681000472,53598.50972712 2022-10-21,04:02:16.000,294,11012853,12805,0,1666324935,13155.340081929993,51.03069594000408,53598.4328688 2022-10-21,04:02:17.000,294,11012853,12965,0,1666324936,13155.414181339998,51.009548549998726,53598.523701360005 2022-10-21,04:02:18.000,294,11012827,13125,0,1666324937,13155.447862889989,51.009548549998726,53598.572611200005 2022-10-21,04:02:19.000,294,11012805,13085,0,1666324938,13155.474808129999,51.016597679998085,53598.523701360005 2022-10-21,04:02:20.000,294,11012844,12925,0,1666324939,13155.474808129999,50.99545029000001,53598.55863696 2022-10-21,04:02:21.000,294,11012829,13285,0,1666324940,13155.468071819989,50.99545029000001,53598.523701360005 2022-10-21,04:02:22.000,294,11012814,13125,0,1666324941,13155.454599199998,51.00249941999937,53598.48177864 2022-10-21,04:02:23.000,294,11012846,12925,0,1666324942,13155.400708719993,50.99545029000001,53598.44684304001 2022-10-21,04:02:24.000,294,11012821,13005,0,1666324943,13155.393972409998,50.98135203000129,53598.418894559996 2022-10-21,04:02:25.000,294,11012808,12845,0,1666324944,13155.454599199998,50.96725377000257,53598.39793320001 2022-10-21,04:02:26.000,294,11012859,12765,0,1666324945,13155.515225989999,50.98135203000129,53598.50274 2022-10-21,04:02:27.000,294,11012860,12845,0,1666324946,13155.488280749989,50.96725377000257,53598.523701360005 2022-10-21,04:02:28.000,294,11012821,13005,0,1666324947,13155.528698609989,50.96725377000257,53598.55164984 2022-10-21,04:02:29.000,294,11012872,13005,0,1666324948,13155.495017059999,50.97430290000193,53598.48177864 2022-10-21,04:02:30.000,294,11012841,13005,0,1666324949,13155.555643849999,50.93905724999786,53598.48177864 2022-10-21,04:02:31.000,294,11012842,12845,0,1666324950,13155.535434919999,50.946106380004494,53598.474791520006 2022-10-21,04:02:32.000,294,11012843,12885,0,1666324951,13155.528698609989,50.96725377000257,53598.404920320005 2022-10-21,04:02:33.000,294,11012846,13085,0,1666324952,13155.562380159994,50.95315551000385,53598.41190744 2022-10-21,04:02:34.000,294,11012866,12845,0,1666324953,13155.623006949994,50.91790985999978,53598.453830160004 2022-10-21,04:02:35.000,294,11012805,13205,0,1666324954,13155.61627064,50.9320081199985,53598.48876576 2022-10-21,04:02:36.000,294,11012820,12925,0,1666324955,13155.575852779999,50.92495898999914,53598.50972712 2022-10-21,04:02:37.000,294,11012829,12765,0,1666324956,13155.461335509994,50.95315551000385,53598.30011352001 2022-10-21,04:02:38.000,294,11012841,13005,0,1666324957,13155.495017059999,50.93905724999786,53598.356010480005 2022-10-21,04:02:39.000,294,11012836,12965,0,1666324958,13155.56911646999,50.95315551000385,53598.41190744 2022-10-21,04:02:40.000,294,11012824,13005,0,1666324959,13155.562380159994,50.93905724999786,53598.41190744 2022-10-21,04:02:41.000,294,11012830,12965,0,1666324960,13155.508489679989,50.946106380004494,53598.37697184001 2022-10-21,04:02:42.000,294,11012870,12885,0,1666324961,13155.562380159994,50.93905724999786,53598.4328688 2022-10-21,04:02:43.000,294,11012847,13005,0,1666324962,13155.56911646999,50.96020464000321,53598.39793320001 2022-10-21,04:02:44.000,294,11012860,13125,0,1666324963,13155.521962299994,50.95315551000385,53598.44684304001 2022-10-21,04:02:45.000,294,11012864,13165,0,1666324964,13155.535434919999,50.98135203000129,53598.39793320001 2022-10-21,04:02:46.000,294,11012818,12925,0,1666324965,13155.427653959989,50.946106380004494,53598.32806200001 2022-10-21,04:02:47.000,294,11012878,13045,0,1666324966,13155.495017059999,50.99545029000001,53598.33504912 2022-10-21,04:02:48.000,294,11012823,12965,0,1666324967,13155.515225989999,50.97430290000193,53598.46780440001 2022-10-21,04:02:49.000,294,11012841,13165,0,1666324968,13155.521962299994,50.96725377000257,53598.43985592 2022-10-21,04:02:50.000,294,11012852,13125,0,1666324969,13155.56911646999,50.99545029000001,53598.418894559996 2022-10-21,04:02:51.000,294,11012842,13045,0,1666324970,13155.56911646999,50.96020464000321,53598.39793320001 2022-10-21,04:02:52.000,294,11012839,12605,0,1666324971,13155.54890753999,50.91790985999978,53598.39793320001 2022-10-21,04:02:53.000,294,11012860,12925,0,1666324972,13155.528698609989,50.93905724999786,53598.37697184001 2022-10-21,04:02:54.000,294,11012846,12885,0,1666324973,13155.54890753999,50.96020464000321,53598.404920320005 2022-10-21,04:02:55.000,294,11012835,12725,0,1666324974,13155.582589089994,50.95315551000385,53598.32806200001 2022-10-21,04:02:56.000,294,11012881,12925,0,1666324975,13155.501753369994,50.96725377000257,53598.36998472 2022-10-21,04:02:57.000,294,11012848,12805,0,1666324976,13155.562380159994,50.96725377000257,53598.32107488 2022-10-21,04:02:58.000,294,11012866,12925,0,1666324977,13155.63647957,50.96725377000257,53598.42588168001 2022-10-21,04:02:59.000,294,11012824,13045,0,1666324978,13155.623006949994,50.946106380004494,53598.42588168001 2022-10-21,04:03:00.000,294,11012903,12965,0,1666324979,13155.63647957,50.98135203000129,53598.356010480005 2022-10-21,04:03:01.000,294,11012832,13085,0,1666324980,13155.623006949994,50.98840116000065,53598.356010480005 2022-10-21,04:03:02.000,294,11012815,12765,0,1666324981,13155.562380159994,50.97430290000193,53598.30011352001 2022-10-21,04:03:03.000,294,11012831,12965,0,1666324982,13155.562380159994,50.99545029000001,53598.2931264 2022-10-21,04:03:04.000,294,11012829,12805,0,1666324983,13155.663424809994,50.96725377000257,53598.37697184001 2022-10-21,04:03:05.000,294,11012815,12925,0,1666324984,13155.64995218999,50.96020464000321,53598.38395896 2022-10-21,04:03:06.000,294,11012822,12965,0,1666324985,13155.6566885,50.98135203000129,53598.3629976 2022-10-21,04:03:07.000,294,11012857,12685,0,1666324986,13155.703842669995,50.93905724999786,53598.39094608 2022-10-21,04:03:08.000,294,11012819,13085,0,1666324987,13155.71057897999,50.93905724999786,53598.33504912 2022-10-21,04:03:09.000,294,11012812,12925,0,1666324988,13155.67016111999,50.91086073000042,53598.32107488 2022-10-21,04:03:10.000,294,11012807,13045,0,1666324989,13155.67689743,50.91086073000042,53598.31408776 2022-10-21,04:03:11.000,294,11012818,12845,0,1666324990,13155.703842669995,50.86856595000427,53598.34902336001 2022-10-21,04:03:12.000,294,11012858,12885,0,1666324991,13155.63647957,50.86856595000427,53598.27915216001 2022-10-21,04:03:13.000,294,11012863,12845,0,1666324992,13155.69710636,50.86856595000427,53598.31408776 2022-10-21,04:03:14.000,294,11012825,12965,0,1666324993,13155.71057897999,50.85446768999827,53598.34902336001 2022-10-21,04:03:15.000,294,11012851,13005,0,1666324994,13155.71057897999,50.840369429999555,53598.34203624 2022-10-21,04:03:16.000,294,11012863,13005,0,1666324995,13155.683633739995,50.81217291000212,53598.27216504 2022-10-21,04:03:17.000,294,11012829,13005,0,1666324996,13155.703842669995,50.80512378000276,53598.2232552 2022-10-21,04:03:18.000,294,11012882,13165,0,1666324997,13155.67016111999,50.82627117000084,53598.24421656 2022-10-21,04:03:19.000,294,11012823,13045,0,1666324998,13155.71057897999,50.7980746500034,53598.25819080001 2022-10-21,04:03:20.000,294,11012843,12965,0,1666324999,13155.71731529,50.7980746500034,53598.2931264 2022-10-21,04:03:21.000,294,11012864,12965,0,1666325000,13155.69710636,50.847418559998914,53598.24421656 2022-10-21,04:03:22.000,294,11012855,12925,0,1666325001,13155.71731529,50.82627117000084,53598.251203679996 2022-10-21,04:03:23.000,294,11012818,12965,0,1666325002,13155.79141469999,50.7980746500034,53598.2931264 2022-10-21,04:03:24.000,294,11012892,12965,0,1666325003,13155.784678389995,50.7980746500034,53598.286139280004 2022-10-21,04:03:25.000,294,11012824,13085,0,1666325004,13155.73078790999,50.82627117000084,53598.237229440005 2022-10-21,04:03:26.000,294,11012877,12845,0,1666325005,13155.67016111999,50.82627117000084,53598.20928096001 2022-10-21,04:03:27.000,294,11012848,12965,0,1666325006,13155.744260529995,50.80512378000276,53598.20229384 2022-10-21,04:03:28.000,294,11012865,13125,0,1666325007,13155.81162362999,50.76282899999933,53598.24421656 2022-10-21,04:03:29.000,294,11012871,13085,0,1666325008,13155.81835994,50.76987812999869,53598.25819080001 2022-10-21,04:03:30.000,294,11012806,12765,0,1666325009,13155.85204148999,50.76282899999933,53598.30011352001 2022-10-21,04:03:31.000,294,11012855,12965,0,1666325010,13155.845305179995,50.79102552000404,53598.27915216001 2022-10-21,04:03:32.000,294,11012803,13085,0,1666325011,13155.81835994,50.79102552000404,53598.25819080001 2022-10-21,04:03:33.000,294,11012851,12925,0,1666325012,13155.825096249995,50.78397639000468,53598.21626808 2022-10-21,04:03:34.000,294,11012841,13005,0,1666325013,13155.87225041999,50.75577986999997,53598.23024232001 2022-10-21,04:03:35.000,294,11012839,12885,0,1666325014,13155.91940459,50.74168161000125,53598.251203679996 2022-10-21,04:03:36.000,294,11012856,12965,0,1666325015,13155.85204148999,50.76987812999869,53598.2232552 2022-10-21,04:03:37.000,294,11012867,13085,0,1666325016,13155.8587778,50.77692725999805,53598.21626808 2022-10-21,04:03:38.000,294,11012861,13045,0,1666325017,13155.93287720999,50.74873074000061,53598.26517792 2022-10-21,04:03:39.000,294,11012847,13005,0,1666325018,13155.91266827999,50.76987812999869,53598.237229440005 2022-10-21,04:03:40.000,294,11012838,12965,0,1666325019,13155.946349829996,50.76987812999869,53598.27915216001 2022-10-21,04:03:41.000,294,11012801,12725,0,1666325020,13155.865514109995,50.77692725999805,53598.17434536 2022-10-21,04:03:42.000,294,11012815,13045,0,1666325021,13155.85204148999,50.78397639000468,53598.20229384 2022-10-21,04:03:43.000,294,11012830,13085,0,1666325022,13155.885723039995,50.74873074000061,53598.25819080001 2022-10-21,04:03:44.000,294,11012779,12885,0,1666325023,13155.865514109995,50.75577986999997,53598.21626808 2022-10-21,04:03:45.000,294,11012844,12965,0,1666325024,13155.87898673,50.77692725999805,53598.237229440005 2022-10-21,04:03:46.000,294,11012845,13125,0,1666325025,13155.87225041999,50.75577986999997,53598.251203679996 2022-10-21,04:03:47.000,294,11012843,12765,0,1666325026,13155.926140899996,50.76987812999869,53598.23024232001 2022-10-21,04:03:48.000,294,11012834,12845,0,1666325027,13155.87225041999,50.77692725999805,53598.237229440005 2022-10-21,04:03:49.000,294,11012868,12965,0,1666325028,13155.905931969995,50.79102552000404,53598.18133248001 2022-10-21,04:03:50.000,294,11012856,13125,0,1666325029,13155.91266827999,50.78397639000468,53598.21626808 2022-10-21,04:03:51.000,294,11012847,13045,0,1666325030,13155.905931969995,50.80512378000276,53598.14639688 2022-10-21,04:03:52.000,294,11012846,13045,0,1666325031,13155.87225041999,50.81922204000148,53598.14639688 2022-10-21,04:03:53.000,294,11012800,12965,0,1666325032,13155.93287720999,50.80512378000276,53598.20928096001 2022-10-21,04:03:54.000,294,11012826,13125,0,1666325033,13155.865514109995,50.7980746500034,53598.18133248001 2022-10-21,04:03:55.000,294,11012843,13005,0,1666325034,13155.83183255999,50.80512378000276,53598.188319600005 2022-10-21,04:03:56.000,294,11012821,13125,0,1666325035,13155.865514109995,50.7980746500034,53598.139409760006 2022-10-21,04:03:57.000,294,11012855,13005,0,1666325036,13155.885723039995,50.847418559998914,53598.18133248001 2022-10-21,04:03:58.000,294,11012805,12845,0,1666325037,13155.87225041999,50.81922204000148,53598.153384 2022-10-21,04:03:59.000,294,11012831,12765,0,1666325038,13155.81162362999,50.81217291000212,53598.118448400004 2022-10-21,04:04:00.000,294,11012875,13005,0,1666325039,13155.85204148999,50.77692725999805,53598.14639688 2022-10-21,04:04:01.000,294,11012830,13205,0,1666325040,13155.804887319995,50.76282899999933,53598.07652568 2022-10-21,04:04:02.000,294,11012837,12925,0,1666325041,13155.85204148999,50.7980746500034,53598.07652568 2022-10-21,04:04:03.000,294,11012880,12925,0,1666325042,13155.83856887,50.76987812999869,53598.12543552 2022-10-21,04:04:04.000,294,11012848,12805,0,1666325043,13155.865514109995,50.75577986999997,53598.05556432 2022-10-21,04:04:05.000,294,11012825,13165,0,1666325044,13155.83856887,50.80512378000276,53598.07652568 2022-10-21,04:04:06.000,294,11012840,12805,0,1666325045,13155.79815101,50.77692725999805,53598.01364160001 2022-10-21,04:04:07.000,294,11012863,12965,0,1666325046,13155.845305179995,50.79102552000404,53598.09049992001 2022-10-21,04:04:08.000,294,11012847,12805,0,1666325047,13155.85204148999,50.79102552000404,53598.07652568 2022-10-21,04:04:09.000,294,11012838,12845,0,1666325048,13155.83183255999,50.80512378000276,53598.083512799996 2022-10-21,04:04:10.000,294,11012850,13125,0,1666325049,13155.89245934999,50.82627117000084,53598.118448400004 2022-10-21,04:04:11.000,294,11012851,13005,0,1666325050,13155.845305179995,50.81217291000212,53598.07652568 2022-10-21,04:04:12.000,294,11012834,13005,0,1666325051,13155.784678389995,50.81922204000148,53598.0485772 2022-10-21,04:04:13.000,294,11012834,13125,0,1666325052,13155.804887319995,50.82627117000084,53598.05556432 2022-10-21,04:04:14.000,294,11012889,12925,0,1666325053,13155.79141469999,50.847418559998914,53598.02761584 2022-10-21,04:04:15.000,294,11012866,12845,0,1666325054,13155.81162362999,50.86151682000491,53598.07652568 2022-10-21,04:04:16.000,294,11012805,12805,0,1666325055,13155.75773315,50.882664210002986,53597.978706 2022-10-21,04:04:17.000,294,11012872,12965,0,1666325056,13155.77794208,50.889713340002345,53597.99966736 2022-10-21,04:04:18.000,294,11012813,12965,0,1666325057,13155.79141469999,50.87561508000363,53597.99268024001 2022-10-21,04:04:19.000,294,11012829,12885,0,1666325058,13155.77794208,50.91086073000042,53598.03460296 2022-10-21,04:04:20.000,294,11012852,12885,0,1666325059,13155.77120576999,50.92495898999914,53597.971718880006 2022-10-21,04:04:21.000,294,11012824,13085,0,1666325060,13155.784678389995,50.91086073000042,53597.99966736 2022-10-21,04:04:22.000,294,11012887,13285,0,1666325061,13155.73078790999,50.91790985999978,53597.9088348 2022-10-21,04:04:23.000,294,11012835,12885,0,1666325062,13155.69037004999,50.90381160000106,53597.978706 2022-10-21,04:04:24.000,294,11012827,13085,0,1666325063,13155.744260529995,50.95315551000385,53597.94377040001 2022-10-21,04:04:25.000,294,11012841,12765,0,1666325064,13155.77120576999,50.95315551000385,53598.07652568 2022-10-21,04:04:26.000,294,11012793,12765,0,1666325065,13155.724051599995,50.946106380004494,53597.978706 2022-10-21,04:04:27.000,294,11012875,13325,0,1666325066,13155.69037004999,50.946106380004494,53597.93678328 2022-10-21,04:04:28.000,294,11012851,12845,0,1666325067,13155.69037004999,50.96020464000321,53597.971718880006 2022-10-21,04:04:29.000,294,11012847,12965,0,1666325068,13155.75099683999,50.98135203000129,53598.04159008001 2022-10-21,04:04:30.000,294,11012864,12965,0,1666325069,13155.75099683999,50.98135203000129,53597.98569312 2022-10-21,04:04:31.000,294,11012863,12965,0,1666325070,13155.71057897999,50.97430290000193,53598.02761584 2022-10-21,04:04:32.000,294,11012830,12925,0,1666325071,13155.67689743,51.009548549998726,53597.89486056001 2022-10-21,04:04:33.000,294,11012885,12885,0,1666325072,13155.71057897999,51.03069594000408,53597.92280904001 2022-10-21,04:04:34.000,294,11012851,12965,0,1666325073,13155.724051599995,51.03069594000408,53597.950757520004 2022-10-21,04:04:35.000,294,11012846,12805,0,1666325074,13155.73078790999,51.009548549998726,53597.971718880006 2022-10-21,04:04:36.000,294,11012803,13045,0,1666325075,13155.67016111999,51.0447942000028,53597.86691208 2022-10-21,04:04:37.000,294,11012877,13125,0,1666325076,13155.69710636,51.02364681000472,53597.950757520004 2022-10-21,04:04:38.000,294,11012875,12885,0,1666325077,13155.683633739995,51.05184333000216,53597.92280904001 2022-10-21,04:04:39.000,294,11012856,12925,0,1666325078,13155.582589089994,51.03069594000408,53597.852937840005 2022-10-21,04:04:40.000,294,11012837,13165,0,1666325079,13155.63647957,51.09413810999831,53597.9088348 2022-10-21,04:04:41.000,294,11012852,12965,0,1666325080,13155.61627064,51.05184333000216,53597.88088632 2022-10-21,04:04:42.000,294,11012837,13285,0,1666325081,13155.58932539999,51.08708897999895,53597.915821919996 2022-10-21,04:04:43.000,294,11012851,12765,0,1666325082,13155.643215879994,51.058892460001516,53597.915821919996 2022-10-21,04:04:44.000,294,11012836,13045,0,1666325083,13155.62974325999,51.072990720000234,53597.901847680005 2022-10-21,04:04:45.000,294,11012868,12965,0,1666325084,13155.60953432999,51.058892460001516,53597.9088348 2022-10-21,04:04:46.000,294,11012845,12965,0,1666325085,13155.56911646999,51.10118723999767,53597.88088632 2022-10-21,04:04:47.000,294,11012894,13125,0,1666325086,13155.555643849999,51.080039849999594,53597.84595072001 2022-10-21,04:04:48.000,294,11012812,12845,0,1666325087,13155.562380159994,51.108236370004306,53597.88787344 2022-10-21,04:04:49.000,294,11012861,13125,0,1666325088,13155.596061709999,51.108236370004306,53597.88787344 2022-10-21,04:04:50.000,294,11012829,12965,0,1666325089,13155.562380159994,51.13643289000174,53597.9088348 2022-10-21,04:04:51.000,294,11012829,12925,0,1666325090,13155.575852779999,51.08708897999895,53597.82498936001 2022-10-21,04:04:52.000,294,11012850,12925,0,1666325091,13155.495017059999,51.1787276699979,53597.82498936001 2022-10-21,04:04:53.000,294,11012866,13205,0,1666325092,13155.474808129999,51.16462940999918,53597.84595072001 2022-10-21,04:04:54.000,294,11012847,12765,0,1666325093,13155.501753369994,51.15758027999982,53597.83197648 2022-10-21,04:04:55.000,294,11012846,12925,0,1666325094,13155.481544439994,51.16462940999918,53597.8389636 2022-10-21,04:04:56.000,294,11012847,13125,0,1666325095,13155.454599199998,51.22807158000069,53597.77607952001 2022-10-21,04:04:57.000,294,11012867,13045,0,1666325096,13155.542171229994,51.20692419000261,53597.84595072001 2022-10-21,04:04:58.000,294,11012806,13085,0,1666325097,13155.54890753999,51.21397332000197,53597.88787344 2022-10-21,04:04:59.000,294,11012847,12965,0,1666325098,13155.555643849999,51.22807158000069,53597.86691208 2022-10-21,04:05:00.000,294,11012821,12925,0,1666325099,13155.488280749989,51.26331723000476,53597.86691208 2022-10-21,04:05:01.000,294,11012826,13005,0,1666325100,13155.555643849999,51.242169839999406,53597.852937840005 2022-10-21,04:05:02.000,294,11012850,12925,0,1666325101,13155.508489679989,51.291513750002196,53597.77607952001 2022-10-21,04:05:03.000,294,11012865,13045,0,1666325102,13155.454599199998,51.28446462000284,53597.8389636 2022-10-21,04:05:04.000,294,11012823,13285,0,1666325103,13155.501753369994,51.27036636000412,53597.8389636 2022-10-21,04:05:05.000,294,11012858,13005,0,1666325104,13155.542171229994,51.242169839999406,53597.85992496 2022-10-21,04:05:06.000,294,11012810,13005,0,1666325105,13155.501753369994,51.27036636000412,53597.88088632 2022-10-21,04:05:07.000,294,11012846,12805,0,1666325106,13155.508489679989,51.27036636000412,53597.87389920001 2022-10-21,04:05:08.000,294,11012878,12885,0,1666325107,13155.501753369994,51.28446462000284,53597.84595072001 2022-10-21,04:05:09.000,294,11012844,12965,0,1666325108,13155.521962299994,51.298562880001555,53597.852937840005 2022-10-21,04:05:10.000,294,11012853,12765,0,1666325109,13155.481544439994,51.291513750002196,53597.901847680005 2022-10-21,04:05:11.000,294,11012842,12725,0,1666325110,13155.521962299994,51.26331723000476,53597.852937840005 2022-10-21,04:05:12.000,294,11012840,12925,0,1666325111,13155.414181339998,51.291513750002196,53597.86691208 2022-10-21,04:05:13.000,294,11012876,13005,0,1666325112,13155.434390269998,51.27036636000412,53597.87389920001 2022-10-21,04:05:14.000,294,11012851,12925,0,1666325113,13155.400708719993,51.32675939999899,53597.88088632 2022-10-21,04:05:15.000,294,11012830,12845,0,1666325114,13155.420917649993,51.305612010000914,53597.87389920001 2022-10-21,04:05:16.000,294,11012860,12965,0,1666325115,13155.360290859993,51.31971026999963,53597.83197648 2022-10-21,04:05:17.000,294,11012860,12885,0,1666325116,13155.393972409998,51.31266114000027,53597.84595072001 2022-10-21,04:05:18.000,294,11012863,12885,0,1666325117,13155.360290859993,51.31266114000027,53597.79704088001 2022-10-21,04:05:19.000,294,11012846,12805,0,1666325118,13155.400708719993,51.27036636000412,53597.92280904001 2022-10-21,04:05:20.000,294,11012821,12805,0,1666325119,13155.340081929993,51.305612010000914,53597.8389636 2022-10-21,04:05:21.000,294,11012867,12805,0,1666325120,13155.313136689998,51.31266114000027,53597.86691208 2022-10-21,04:05:22.000,294,11012841,12925,0,1666325121,13155.286191449988,51.33380852999835,53597.8389636 2022-10-21,04:05:23.000,294,11012850,12925,0,1666325122,13155.333345619998,51.32675939999899,53597.915821919996 2022-10-21,04:05:24.000,294,11012878,13045,0,1666325123,13155.259246209993,51.32675939999899,53597.86691208 2022-10-21,04:05:25.000,294,11012842,12965,0,1666325124,13155.306400379988,51.37610331000178,53597.86691208 2022-10-21,04:05:26.000,294,11012888,12845,0,1666325125,13155.198619419993,51.36200505000306,53597.83197648 2022-10-21,04:05:27.000,294,11012872,13085,0,1666325126,13155.158201559992,51.3902015700005,53597.75511816001 2022-10-21,04:05:28.000,294,11012846,12925,0,1666325127,13155.131256319997,51.38315244000114,53597.81800224 2022-10-21,04:05:29.000,294,11012859,12965,0,1666325128,13155.124520010002,51.42544722000457,53597.81101512 2022-10-21,04:05:30.000,294,11012850,12925,0,1666325129,13155.212092039998,51.40429982999922,53597.9088348 2022-10-21,04:05:31.000,294,11012827,12885,0,1666325130,13155.212092039998,51.42544722000457,53597.81101512 2022-10-21,04:05:32.000,294,11012868,12765,0,1666325131,13155.144728940002,51.42544722000457,53597.79005376 2022-10-21,04:05:33.000,294,11012849,13005,0,1666325132,13155.131256319997,51.46069287000137,53597.81800224 2022-10-21,04:05:34.000,294,11012842,12885,0,1666325133,13155.144728940002,51.46069287000137,53597.84595072001 2022-10-21,04:05:35.000,294,11012827,13005,0,1666325134,13155.097574769992,51.481840259999444,53597.79005376 2022-10-21,04:05:36.000,294,11012856,12925,0,1666325135,13155.070629529997,51.467742000000726,53597.81800224 2022-10-21,04:05:37.000,294,11012874,12765,0,1666325136,13155.111047389997,51.467742000000726,53597.79005376 2022-10-21,04:05:38.000,294,11012852,13005,0,1666325137,13155.131256319997,51.467742000000726,53597.85992496 2022-10-21,04:05:39.000,294,11012853,12965,0,1666325138,13155.137992629992,51.4888893899988,53597.81800224 2022-10-21,04:05:40.000,294,11012817,12885,0,1666325139,13155.084102150002,51.4888893899988,53597.852937840005 2022-10-21,04:05:41.000,294,11012816,12765,0,1666325140,13155.124520010002,51.49593851999816,53597.783066640004 2022-10-21,04:05:42.000,294,11012844,12885,0,1666325141,13155.111047389997,51.4888893899988,53597.82498936001 2022-10-21,04:05:43.000,294,11012835,13005,0,1666325142,13155.063893220002,51.53823330000159,53597.81101512 2022-10-21,04:05:44.000,294,11012838,12645,0,1666325143,13155.097574769992,51.49593851999816,53597.84595072001 2022-10-21,04:05:45.000,294,11012825,12885,0,1666325144,13155.151465249997,51.51003678000416,53597.85992496 2022-10-21,04:05:46.000,294,11012864,12925,0,1666325145,13155.097574769992,51.5029876500048,53597.89486056001 2022-10-21,04:05:47.000,294,11012859,12725,0,1666325146,13155.084102150002,51.49593851999816,53597.8389636 2022-10-21,04:05:48.000,294,11012855,12965,0,1666325147,13155.057156909992,51.51003678000416,53597.81800224 2022-10-21,04:05:49.000,294,11012885,13085,0,1666325148,13155.117783699992,51.4888893899988,53597.852937840005 2022-10-21,04:05:50.000,294,11012879,12925,0,1666325149,13155.063893220002,51.49593851999816,53597.88787344 2022-10-21,04:05:51.000,294,11012880,12845,0,1666325150,13155.043684290002,51.5029876500048,53597.84595072001 2022-10-21,04:05:52.000,294,11012808,12845,0,1666325151,13155.010002739997,51.49593851999816,53597.83197648 2022-10-21,04:05:53.000,294,11012844,12725,0,1666325152,13155.016739049992,51.481840259999444,53597.88787344 2022-10-21,04:05:54.000,294,11012860,12925,0,1666325153,13155.063893220002,51.474791130000085,53597.85992496 2022-10-21,04:05:55.000,294,11012854,12885,0,1666325154,13155.063893220002,51.524135040002875,53597.86691208 2022-10-21,04:05:56.000,294,11012901,13045,0,1666325155,13154.989793809997,51.55233156000031,53597.88088632 2022-10-21,04:05:57.000,294,11012851,12885,0,1666325156,13155.070629529997,51.54528243000095,53597.86691208 2022-10-21,04:05:58.000,294,11012888,13045,0,1666325157,13155.030211669997,51.55233156000031,53597.852937840005 2022-10-21,04:05:59.000,294,11012819,12925,0,1666325158,13155.043684290002,51.54528243000095,53597.87389920001 2022-10-21,04:06:00.000,294,11012838,13165,0,1666325159,13155.036947979992,51.58052807999775,53597.901847680005 2022-10-21,04:06:01.000,294,11012854,12925,0,1666325160,13155.016739049992,51.58757721000438,53597.9088348 2022-10-21,04:06:02.000,294,11012843,12725,0,1666325161,13155.023475360002,51.58052807999775,53597.84595072001 2022-10-21,04:06:03.000,294,11012881,12885,0,1666325162,13155.036947979992,51.58052807999775,53597.915821919996 2022-10-21,04:06:04.000,294,11012805,12965,0,1666325163,13155.003266430002,51.58757721000438,53597.88787344 2022-10-21,04:06:05.000,294,11012843,12965,0,1666325164,13155.003266430002,51.61577373000182,53597.84595072001 2022-10-21,04:06:06.000,294,11012879,12885,0,1666325165,13154.969584879997,51.60872460000246,53597.852937840005 2022-10-21,04:06:07.000,294,11012841,12885,0,1666325166,13154.942639640001,51.62282286000118,53597.8389636 2022-10-21,04:06:08.000,294,11012868,12805,0,1666325167,13154.983057500001,51.62282286000118,53597.92280904001 2022-10-21,04:06:09.000,294,11012834,12965,0,1666325168,13155.010002739997,51.62987199000054,53597.9088348 2022-10-21,04:06:10.000,294,11012846,12925,0,1666325169,13154.996530119992,51.59462634000374,53597.92280904001 2022-10-21,04:06:11.000,294,11012834,13125,0,1666325170,13155.016739049992,51.62282286000118,53597.852937840005 2022-10-21,04:06:12.000,294,11012848,13205,0,1666325171,13154.922430710001,51.60872460000246,53597.88088632 2022-10-21,04:06:13.000,294,11012899,12885,0,1666325172,13154.969584879997,51.56642981999903,53597.81101512 2022-10-21,04:06:14.000,294,11012863,13045,0,1666325173,13155.003266430002,51.58052807999775,53597.88088632 2022-10-21,04:06:15.000,294,11012813,12965,0,1666325174,13154.983057500001,51.59462634000374,53597.783066640004 2022-10-21,04:06:16.000,294,11012866,13045,0,1666325175,13154.929167019996,51.55233156000031,53597.79704088001 2022-10-21,04:06:17.000,294,11012842,12765,0,1666325176,13154.895485469991,51.56642981999903,53597.84595072001 2022-10-21,04:06:18.000,294,11012799,13165,0,1666325177,13154.983057500001,51.56642981999903,53597.915821919996 2022-10-21,04:06:19.000,294,11012870,13085,0,1666325178,13154.969584879997,51.6016754700031,53597.901847680005 2022-10-21,04:06:20.000,294,11012852,12925,0,1666325179,13154.915694399991,51.58757721000438,53597.89486056001 2022-10-21,04:06:21.000,294,11012871,12965,0,1666325180,13154.895485469991,51.62282286000118,53597.84595072001 2022-10-21,04:06:22.000,294,11012829,12765,0,1666325181,13154.794440819991,51.60872460000246,53597.81101512 2022-10-21,04:06:23.000,294,11012847,13085,0,1666325182,13154.814649749991,51.61577373000182,53597.83197648 2022-10-21,04:06:24.000,294,11012877,12885,0,1666325183,13154.855067609991,51.60872460000246,53597.88088632 2022-10-21,04:06:25.000,294,11012903,12845,0,1666325184,13154.84159499,51.62282286000118,53597.8389636 2022-10-21,04:06:26.000,294,11012854,12925,0,1666325185,13154.875276539991,51.643970249999256,53597.89486056001 2022-10-21,04:06:27.000,294,11012842,12965,0,1666325186,13154.895485469991,51.658068509997975,53597.915821919996 2022-10-21,04:06:28.000,294,11012805,13085,0,1666325187,13154.888749159996,51.67216677000397,53597.88787344 2022-10-21,04:06:29.000,294,11012795,12965,0,1666325188,13154.848331299996,51.700363290001405,53597.84595072001 2022-10-21,04:06:30.000,294,11012853,12965,0,1666325189,13154.76075927,51.68626503000269,53597.81101512 2022-10-21,04:06:31.000,294,11012823,12885,0,1666325190,13154.875276539991,51.700363290001405,53597.915821919996 2022-10-21,04:06:32.000,294,11012803,12925,0,1666325191,13154.834858679991,51.714461550000124,53597.915821919996 2022-10-21,04:06:33.000,294,11012831,12845,0,1666325192,13154.814649749991,51.714461550000124,53597.86691208 2022-10-21,04:06:34.000,294,11012874,13205,0,1666325193,13154.875276539991,51.700363290001405,53597.92280904001 2022-10-21,04:06:35.000,294,11012837,12725,0,1666325194,13154.861803920001,51.72151067999948,53598.00665448 2022-10-21,04:06:36.000,294,11012877,13245,0,1666325195,13154.895485469991,51.707412420000765,53597.93678328 2022-10-21,04:06:37.000,294,11012848,12605,0,1666325196,13154.834858679991,51.7356089399982,53597.92280904001 2022-10-21,04:06:38.000,294,11012865,12765,0,1666325197,13154.814649749991,51.742658070004836,53597.86691208 2022-10-21,04:06:39.000,294,11012879,12925,0,1666325198,13154.807913439996,51.7356089399982,53597.84595072001 2022-10-21,04:06:40.000,294,11012843,12885,0,1666325199,13154.834858679991,51.7356089399982,53597.950757520004 2022-10-21,04:06:41.000,294,11012814,13085,0,1666325200,13154.828122369996,51.72151067999948,53597.88787344 2022-10-21,04:06:42.000,294,11012855,12765,0,1666325201,13154.875276539991,51.756756330003554,53597.88088632 2022-10-21,04:06:43.000,294,11012851,13085,0,1666325202,13154.935903329992,51.7356089399982,53597.971718880006 2022-10-21,04:06:44.000,294,11012848,12885,0,1666325203,13154.895485469991,51.700363290001405,53597.92979616 2022-10-21,04:06:45.000,294,11012876,13125,0,1666325204,13154.875276539991,51.714461550000124,53597.915821919996 2022-10-21,04:06:46.000,294,11012837,12885,0,1666325205,13154.82138606,51.7356089399982,53597.87389920001 2022-10-21,04:06:47.000,294,11012828,12965,0,1666325206,13154.855067609991,51.693314160002046,53597.9088348 2022-10-21,04:06:48.000,294,11012880,13205,0,1666325207,13154.868540229996,51.658068509997975,53597.99268024001 2022-10-21,04:06:49.000,294,11012866,13005,0,1666325208,13154.915694399991,51.693314160002046,53597.96473176001 2022-10-21,04:06:50.000,294,11012860,13125,0,1666325209,13154.949375949996,51.67921590000333,53597.915821919996 2022-10-21,04:06:51.000,294,11012808,12605,0,1666325210,13154.895485469991,51.651019379998615,53597.95774464 2022-10-21,04:06:52.000,294,11012852,12885,0,1666325211,13154.875276539991,51.66511764000461,53597.88088632 2022-10-21,04:06:53.000,294,11012851,12845,0,1666325212,13154.84159499,51.67921590000333,53597.9088348 2022-10-21,04:06:54.000,294,11012816,13045,0,1666325213,13154.868540229996,51.67921590000333,53597.92280904001 2022-10-21,04:06:55.000,294,11012894,12925,0,1666325214,13154.895485469991,51.700363290001405,53597.93678328 2022-10-21,04:06:56.000,294,11012835,12845,0,1666325215,13154.855067609991,51.714461550000124,53597.852937840005 2022-10-21,04:06:57.000,294,11012839,12925,0,1666325216,13154.855067609991,51.700363290001405,53597.89486056001 2022-10-21,04:06:58.000,294,11012835,12765,0,1666325217,13154.902221780001,51.67921590000333,53597.98569312 2022-10-21,04:06:59.000,294,11012821,12965,0,1666325218,13154.915694399991,51.68626503000269,53597.978706 2022-10-21,04:07:00.000,294,11012826,12765,0,1666325219,13154.915694399991,51.67921590000333,53597.971718880006 2022-10-21,04:07:01.000,294,11012844,12965,0,1666325220,13154.942639640001,51.68626503000269,53597.96473176001 2022-10-21,04:07:02.000,294,11012844,13125,0,1666325221,13154.875276539991,51.693314160002046,53597.85992496 2022-10-21,04:07:03.000,294,11012836,12885,0,1666325222,13154.855067609991,51.700363290001405,53597.86691208 2022-10-21,04:07:04.000,294,11012859,12765,0,1666325223,13154.915694399991,51.67216677000397,53597.93678328 2022-10-21,04:07:05.000,294,11012831,12925,0,1666325224,13154.949375949996,51.651019379998615,53597.978706 2022-10-21,04:07:06.000,294,11012851,12845,0,1666325225,13154.915694399991,51.61577373000182,53597.93678328 2022-10-21,04:07:07.000,294,11012868,12605,0,1666325226,13154.949375949996,51.66511764000461,53598.02761584 2022-10-21,04:07:08.000,294,11012879,13005,0,1666325227,13154.983057500001,51.62282286000118,53597.98569312 2022-10-21,04:07:09.000,294,11012859,12965,0,1666325228,13154.942639640001,51.643970249999256,53597.96473176001 2022-10-21,04:07:10.000,294,11012846,12925,0,1666325229,13154.983057500001,51.651019379998615,53597.98569312 2022-10-21,04:07:11.000,294,11012826,12965,0,1666325230,13154.976321189992,51.658068509997975,53598.03460296 2022-10-21,04:07:12.000,294,11012822,12925,0,1666325231,13154.956112259992,51.658068509997975,53597.99966736 2022-10-21,04:07:13.000,294,11012874,12965,0,1666325232,13154.983057500001,51.62987199000054,53598.03460296 2022-10-21,04:07:14.000,294,11012841,13125,0,1666325233,13155.003266430002,51.6369211199999,53598.03460296 2022-10-21,04:07:15.000,294,11012852,12925,0,1666325234,13154.976321189992,51.62282286000118,53597.92280904001 2022-10-21,04:07:16.000,294,11012823,12765,0,1666325235,13155.050420599997,51.6369211199999,53598.00665448 2022-10-21,04:07:17.000,294,11012892,12685,0,1666325236,13154.996530119992,51.6369211199999,53597.99268024001 2022-10-21,04:07:18.000,294,11012818,12805,0,1666325237,13155.023475360002,51.60872460000246,53597.978706 2022-10-21,04:07:19.000,294,11012822,12685,0,1666325238,13154.935903329992,51.62987199000054,53597.971718880006 2022-10-21,04:07:20.000,294,11012837,12925,0,1666325239,13155.016739049992,51.6369211199999,53598.01364160001 2022-10-21,04:07:21.000,294,11012852,12885,0,1666325240,13154.935903329992,51.6016754700031,53598.020628720005 2022-10-21,04:07:22.000,294,11012818,12845,0,1666325241,13155.023475360002,51.62282286000118,53597.978706 2022-10-21,04:07:23.000,294,11012863,13005,0,1666325242,13155.023475360002,51.6369211199999,53598.05556432 2022-10-21,04:07:24.000,294,11012836,12925,0,1666325243,13155.036947979992,51.643970249999256,53598.069538560005 2022-10-21,04:07:25.000,294,11012845,12925,0,1666325244,13155.036947979992,51.6016754700031,53598.04159008001 2022-10-21,04:07:26.000,294,11012892,12845,0,1666325245,13155.023475360002,51.6016754700031,53598.03460296 2022-10-21,04:07:27.000,294,11012832,12885,0,1666325246,13154.962848570001,51.651019379998615,53597.98569312 2022-10-21,04:07:28.000,294,11012885,12845,0,1666325247,13155.023475360002,51.62282286000118,53598.069538560005 2022-10-21,04:07:29.000,294,11012836,12845,0,1666325248,13155.030211669997,51.62282286000118,53598.05556432 2022-10-21,04:07:30.000,294,11012846,12765,0,1666325249,13155.063893220002,51.60872460000246,53598.03460296 2022-10-21,04:07:31.000,294,11012855,12965,0,1666325250,13154.956112259992,51.59462634000374,53597.950757520004 2022-10-21,04:07:32.000,294,11012862,12965,0,1666325251,13154.942639640001,51.57347894999839,53597.978706 2022-10-21,04:07:33.000,294,11012783,13125,0,1666325252,13154.989793809997,51.56642981999903,53598.02761584 2022-10-21,04:07:34.000,294,11012826,13085,0,1666325253,13155.057156909992,51.524135040002875,53598.04159008001 2022-10-21,04:07:35.000,294,11012854,12925,0,1666325254,13155.023475360002,51.53823330000159,53598.06255144001 2022-10-21,04:07:36.000,294,11012792,12925,0,1666325255,13154.996530119992,51.53823330000159,53598.01364160001 2022-10-21,04:07:37.000,294,11012841,13045,0,1666325256,13155.036947979992,51.49593851999816,53598.01364160001 2022-10-21,04:07:38.000,294,11012859,13125,0,1666325257,13155.010002739997,51.49593851999816,53597.98569312 2022-10-21,04:07:39.000,294,11012867,13125,0,1666325258,13155.003266430002,51.4888893899988,53598.00665448 2022-10-21,04:07:40.000,294,11012778,13125,0,1666325259,13155.010002739997,51.481840259999444,53598.01364160001 2022-10-21,04:07:41.000,294,11012834,12805,0,1666325260,13155.036947979992,51.467742000000726,53598.03460296 2022-10-21,04:07:42.000,294,11012869,12725,0,1666325261,13155.023475360002,51.44659461000265,53597.978706 2022-10-21,04:07:43.000,294,11012818,13005,0,1666325262,13154.956112259992,51.46069287000137,53597.971718880006 2022-10-21,04:07:44.000,294,11012866,12805,0,1666325263,13154.996530119992,51.474791130000085,53597.99268024001 2022-10-21,04:07:45.000,294,11012813,13125,0,1666325264,13155.010002739997,51.46069287000137,53597.971718880006 2022-10-21,04:07:46.000,294,11012844,12765,0,1666325265,13155.023475360002,51.467742000000726,53597.99268024001 2022-10-21,04:07:47.000,294,11012843,12965,0,1666325266,13154.996530119992,51.45364374000201,53597.99966736 2022-10-21,04:07:48.000,294,11012837,13045,0,1666325267,13154.983057500001,51.44659461000265,53597.98569312 2022-10-21,04:07:49.000,294,11012841,12925,0,1666325268,13155.050420599997,51.44659461000265,53597.971718880006 2022-10-21,04:07:50.000,294,11012834,12805,0,1666325269,13155.036947979992,51.44659461000265,53597.971718880006 2022-10-21,04:07:51.000,294,11012831,12765,0,1666325270,13155.030211669997,51.41134895999858,53598.0485772 2022-10-21,04:07:52.000,294,11012838,13085,0,1666325271,13154.969584879997,51.43249635000393,53597.95774464 2022-10-21,04:07:53.000,294,11012846,12925,0,1666325272,13154.935903329992,51.43954548000329,53597.978706 2022-10-21,04:07:54.000,294,11012860,12765,0,1666325273,13155.063893220002,51.40429982999922,53598.020628720005 2022-10-21,04:07:55.000,294,11012798,13045,0,1666325274,13155.084102150002,51.43249635000393,53598.083512799996 2022-10-21,04:07:56.000,294,11012870,12885,0,1666325275,13155.050420599997,51.36905418000242,53598.05556432 2022-10-21,04:07:57.000,294,11012834,12885,0,1666325276,13155.077365839992,51.40429982999922,53598.069538560005 2022-10-21,04:07:58.000,294,11012851,12885,0,1666325277,13155.036947979992,51.38315244000114,53598.01364160001 2022-10-21,04:07:59.000,294,11012894,12885,0,1666325278,13155.084102150002,51.39725069999986,53598.00665448 2022-10-21,04:08:00.000,294,11012845,12925,0,1666325279,13155.158201559992,51.38315244000114,53598.09049992001 2022-10-21,04:08:01.000,294,11012858,13045,0,1666325280,13155.104311080002,51.354955920003704,53598.04159008001 2022-10-21,04:08:02.000,294,11012816,12885,0,1666325281,13155.117783699992,51.354955920003704,53598.03460296 2022-10-21,04:08:03.000,294,11012815,12805,0,1666325282,13155.171674179997,51.36905418000242,53598.10447416 2022-10-21,04:08:04.000,294,11012861,12925,0,1666325283,13155.205355730002,51.347906790004345,53598.10447416 2022-10-21,04:08:05.000,294,11012866,12965,0,1666325284,13155.151465249997,51.32675939999899,53598.11146128001 2022-10-21,04:08:06.000,294,11012827,13005,0,1666325285,13155.164937870002,51.31971026999963,53598.10447416 2022-10-21,04:08:07.000,294,11012828,13045,0,1666325286,13155.144728940002,51.31266114000027,53598.069538560005 2022-10-21,04:08:08.000,294,11012878,13005,0,1666325287,13155.198619419993,51.31266114000027,53598.06255144001 2022-10-21,04:08:09.000,294,11012776,12965,0,1666325288,13155.191883109997,51.31971026999963,53598.06255144001 2022-10-21,04:08:10.000,294,11012831,12925,0,1666325289,13155.191883109997,51.305612010000914,53598.07652568 2022-10-21,04:08:11.000,294,11012812,13125,0,1666325290,13155.191883109997,51.27036636000412,53598.083512799996 2022-10-21,04:08:12.000,294,11012880,12925,0,1666325291,13155.178410489993,51.305612010000914,53598.02761584 2022-10-21,04:08:13.000,294,11012862,12845,0,1666325292,13155.205355730002,51.27741549000348,53598.03460296 2022-10-21,04:08:14.000,294,11012835,12725,0,1666325293,13155.185146800002,51.27741549000348,53598.06255144001 2022-10-21,04:08:15.000,294,11012812,12765,0,1666325294,13155.212092039998,51.291513750002196,53598.083512799996 2022-10-21,04:08:16.000,294,11012842,12725,0,1666325295,13155.198619419993,51.28446462000284,53598.020628720005 2022-10-21,04:08:17.000,294,11012836,13045,0,1666325296,13155.164937870002,51.28446462000284,53597.978706 2022-10-21,04:08:18.000,294,11012832,13125,0,1666325297,13155.259246209993,51.27036636000412,53598.083512799996 2022-10-21,04:08:19.000,294,11012839,13125,0,1666325298,13155.225564660002,51.291513750002196,53598.07652568 2022-10-21,04:08:20.000,294,11012821,12725,0,1666325299,13155.245773590002,51.298562880001555,53598.09748704 2022-10-21,04:08:21.000,294,11012854,12965,0,1666325300,13155.205355730002,51.22102245000133,53597.98569312 2022-10-21,04:08:22.000,294,11012836,12805,0,1666325301,13155.158201559992,51.27741549000348,53598.00665448 2022-10-21,04:08:23.000,294,11012866,13125,0,1666325302,13155.198619419993,51.242169839999406,53598.020628720005 2022-10-21,04:08:24.000,294,11012828,12525,0,1666325303,13155.198619419993,51.242169839999406,53598.06255144001 2022-10-21,04:08:25.000,294,11012814,13165,0,1666325304,13155.185146800002,51.242169839999406,53598.00665448 2022-10-21,04:08:26.000,294,11012837,12965,0,1666325305,13155.198619419993,51.21397332000197,53598.01364160001 2022-10-21,04:08:27.000,294,11012866,12845,0,1666325306,13155.191883109997,51.249218969998765,53598.07652568 2022-10-21,04:08:28.000,294,11012839,12965,0,1666325307,13155.144728940002,51.256268099998124,53598.01364160001 2022-10-21,04:08:29.000,294,11012820,12925,0,1666325308,13155.158201559992,51.23512071000005,53598.01364160001 2022-10-21,04:08:30.000,294,11012870,12965,0,1666325309,13155.205355730002,51.27741549000348,53598.01364160001 2022-10-21,04:08:31.000,294,11012839,12765,0,1666325310,13155.205355730002,51.23512071000005,53597.98569312 2022-10-21,04:08:32.000,294,11012841,12805,0,1666325311,13155.097574769992,51.23512071000005,53597.92979616 2022-10-21,04:08:33.000,294,11012850,12765,0,1666325312,13155.158201559992,51.21397332000197,53597.971718880006 2022-10-21,04:08:34.000,294,11012830,12645,0,1666325313,13155.252509899998,51.242169839999406,53598.03460296 2022-10-21,04:08:35.000,294,11012833,12885,0,1666325314,13155.245773590002,51.26331723000476,53598.05556432 2022-10-21,04:08:36.000,294,11012881,12925,0,1666325315,13155.239037279993,51.22102245000133,53598.04159008001 2022-10-21,04:08:37.000,294,11012818,12765,0,1666325316,13155.191883109997,51.22807158000069,53597.93678328 2022-10-21,04:08:38.000,294,11012864,12805,0,1666325317,13155.245773590002,51.22102245000133,53597.99268024001 2022-10-21,04:08:39.000,294,11012840,12845,0,1666325318,13155.252509899998,51.26331723000476,53598.020628720005 2022-10-21,04:08:40.000,294,11012866,12925,0,1666325319,13155.245773590002,51.28446462000284,53598.04159008001 2022-10-21,04:08:41.000,294,11012845,12965,0,1666325320,13155.252509899998,51.291513750002196,53597.98569312 2022-10-21,04:08:42.000,294,11012827,13165,0,1666325321,13155.272718829998,51.28446462000284,53597.99268024001 2022-10-21,04:08:43.000,294,11012863,12805,0,1666325322,13155.306400379988,51.27741549000348,53598.020628720005 2022-10-21,04:08:44.000,294,11012891,12925,0,1666325323,13155.333345619998,51.28446462000284,53598.020628720005 2022-10-21,04:08:45.000,294,11012820,12805,0,1666325324,13155.286191449988,51.298562880001555,53598.01364160001 2022-10-21,04:08:46.000,294,11012843,13005,0,1666325325,13155.279455139993,51.27741549000348,53597.99268024001 2022-10-21,04:08:47.000,294,11012872,13045,0,1666325326,13155.279455139993,51.249218969998765,53597.950757520004 2022-10-21,04:08:48.000,294,11012861,12725,0,1666325327,13155.340081929993,51.23512071000005,53598.02761584 2022-10-21,04:08:49.000,294,11012870,12605,0,1666325328,13155.340081929993,51.242169839999406,53598.02761584 2022-10-21,04:08:50.000,294,11012857,12925,0,1666325329,13155.400708719993,51.21397332000197,53598.05556432 2022-10-21,04:08:51.000,294,11012838,13005,0,1666325330,13155.414181339998,51.19282593000389,53598.01364160001 2022-10-21,04:08:52.000,294,11012829,12925,0,1666325331,13155.393972409998,51.22807158000069,53597.95774464 2022-10-21,04:08:53.000,294,11012882,12805,0,1666325332,13155.407445029989,51.19987506000325,53597.98569312 2022-10-21,04:08:54.000,294,11012854,13045,0,1666325333,13155.447862889989,51.18577680000453,53597.99966736 2022-10-21,04:08:55.000,294,11012823,13245,0,1666325334,13155.508489679989,51.18577680000453,53597.99966736 2022-10-21,04:08:56.000,294,11012816,13045,0,1666325335,13155.468071819989,51.19987506000325,53597.915821919996 2022-10-21,04:08:57.000,294,11012846,13005,0,1666325336,13155.508489679989,51.19282593000389,53597.96473176001 2022-10-21,04:08:58.000,294,11012825,12885,0,1666325337,13155.575852779999,51.21397332000197,53598.00665448 2022-10-21,04:08:59.000,294,11012843,12925,0,1666325338,13155.61627064,51.16462940999918,53598.00665448 2022-10-21,04:09:00.000,294,11012878,12805,0,1666325339,13155.602798019994,51.18577680000453,53598.01364160001 2022-10-21,04:09:01.000,294,11012817,13085,0,1666325340,13155.61627064,51.1434820200011,53598.01364160001 2022-10-21,04:09:02.000,294,11012855,12845,0,1666325341,13155.555643849999,51.18577680000453,53597.92979616 2022-10-21,04:09:03.000,294,11012858,13085,0,1666325342,13155.602798019994,51.1787276699979,53597.99966736 2022-10-21,04:09:04.000,294,11012834,12965,0,1666325343,13155.643215879994,51.15053115000046,53598.01364160001 2022-10-21,04:09:05.000,294,11012868,12805,0,1666325344,13155.62974325999,51.15758027999982,53598.020628720005 2022-10-21,04:09:06.000,294,11012852,12965,0,1666325345,13155.582589089994,51.16462940999918,53597.99966736 2022-10-21,04:09:07.000,294,11012823,12925,0,1666325346,13155.6566885,51.13643289000174,53597.96473176001 2022-10-21,04:09:08.000,294,11012820,12925,0,1666325347,13155.60953432999,51.19282593000389,53597.95774464 2022-10-21,04:09:09.000,294,11012837,12885,0,1666325348,13155.663424809994,51.16462940999918,53598.03460296 2022-10-21,04:09:10.000,294,11012845,12965,0,1666325349,13155.61627064,51.22102245000133,53597.98569312 2022-10-21,04:09:11.000,294,11012852,13045,0,1666325350,13155.62974325999,51.19987506000325,53598.020628720005 2022-10-21,04:09:12.000,294,11012821,13085,0,1666325351,13155.58932539999,51.20692419000261,53597.95774464 2022-10-21,04:09:13.000,294,11012827,13045,0,1666325352,13155.623006949994,51.20692419000261,53598.09049992001 2022-10-21,04:09:14.000,294,11012871,12925,0,1666325353,13155.602798019994,51.26331723000476,53598.02761584 2022-10-21,04:09:15.000,294,11012858,13125,0,1666325354,13155.63647957,51.21397332000197,53598.02761584 2022-10-21,04:09:16.000,294,11012846,13165,0,1666325355,13155.535434919999,51.256268099998124,53597.94377040001 2022-10-21,04:09:17.000,294,11012844,13045,0,1666325356,13155.542171229994,51.256268099998124,53598.020628720005 2022-10-21,04:09:18.000,294,11012836,12925,0,1666325357,13155.555643849999,51.27741549000348,53597.99268024001 2022-10-21,04:09:19.000,294,11012890,13165,0,1666325358,13155.54890753999,51.291513750002196,53597.93678328 2022-10-21,04:09:20.000,294,11012861,12965,0,1666325359,13155.535434919999,51.27741549000348,53598.020628720005 2022-10-21,04:09:21.000,294,11012811,12965,0,1666325360,13155.508489679989,51.291513750002196,53597.98569312 2022-10-21,04:09:22.000,294,11012843,12845,0,1666325361,13155.528698609989,51.27741549000348,53597.950757520004 2022-10-21,04:09:23.000,294,11012848,13085,0,1666325362,13155.515225989999,51.291513750002196,53598.01364160001 2022-10-21,04:09:24.000,294,11012851,12805,0,1666325363,13155.535434919999,51.298562880001555,53598.00665448 2022-10-21,04:09:25.000,294,11012851,12805,0,1666325364,13155.535434919999,51.31266114000027,53598.020628720005 2022-10-21,04:09:26.000,294,11012845,12925,0,1666325365,13155.468071819989,51.347906790004345,53597.971718880006 2022-10-21,04:09:27.000,294,11012833,12605,0,1666325366,13155.447862889989,51.31971026999963,53597.95774464 2022-10-21,04:09:28.000,294,11012887,12805,0,1666325367,13155.488280749989,51.32675939999899,53597.99966736 2022-10-21,04:09:29.000,294,11012858,12845,0,1666325368,13155.542171229994,51.28446462000284,53598.06255144001 2022-10-21,04:09:30.000,294,11012864,12845,0,1666325369,13155.501753369994,51.26331723000476,53598.07652568 2022-10-21,04:09:31.000,294,11012869,12885,0,1666325370,13155.555643849999,51.242169839999406,53598.03460296 2022-10-21,04:09:32.000,294,11012904,12925,0,1666325371,13155.441126579994,51.26331723000476,53597.98569312 2022-10-21,04:09:33.000,294,11012888,12925,0,1666325372,13155.481544439994,51.242169839999406,53597.96473176001 2022-10-21,04:09:34.000,294,11012846,12925,0,1666325373,13155.420917649993,51.249218969998765,53597.950757520004 2022-10-21,04:09:35.000,294,11012799,12845,0,1666325374,13155.515225989999,51.21397332000197,53598.04159008001 2022-10-21,04:09:36.000,294,11012870,13005,0,1666325375,13155.515225989999,51.23512071000005,53598.0485772 2022-10-21,04:09:37.000,294,11012859,12885,0,1666325376,13155.495017059999,51.21397332000197,53597.95774464 2022-10-21,04:09:38.000,294,11012861,12885,0,1666325377,13155.542171229994,51.21397332000197,53597.971718880006 2022-10-21,04:09:39.000,294,11012847,12765,0,1666325378,13155.596061709999,51.20692419000261,53598.01364160001 2022-10-21,04:09:40.000,294,11012906,13005,0,1666325379,13155.575852779999,51.19282593000389,53598.02761584 2022-10-21,04:09:41.000,294,11012835,12805,0,1666325380,13155.575852779999,51.15758027999982,53598.04159008001 2022-10-21,04:09:42.000,294,11012844,12845,0,1666325381,13155.555643849999,51.19987506000325,53597.971718880006 2022-10-21,04:09:43.000,294,11012841,13085,0,1666325382,13155.56911646999,51.1787276699979,53597.978706 2022-10-21,04:09:44.000,294,11012855,12885,0,1666325383,13155.602798019994,51.15053115000046,53598.01364160001 2022-10-21,04:09:45.000,294,11012883,13125,0,1666325384,13155.63647957,51.15758027999982,53598.04159008001 2022-10-21,04:09:46.000,294,11012820,13045,0,1666325385,13155.62974325999,51.15758027999982,53597.96473176001 2022-10-21,04:09:47.000,294,11012820,12925,0,1666325386,13155.64995218999,51.115285500003665,53598.00665448 2022-10-21,04:09:48.000,294,11012833,12965,0,1666325387,13155.602798019994,51.122334630003024,53598.03460296 2022-10-21,04:09:49.000,294,11012847,13045,0,1666325388,13155.623006949994,51.10118723999767,53597.971718880006 2022-10-21,04:09:50.000,294,11012813,12725,0,1666325389,13155.596061709999,51.10118723999767,53597.99268024001 2022-10-21,04:09:51.000,294,11012857,12965,0,1666325390,13155.602798019994,51.108236370004306,53597.978706 2022-10-21,04:09:52.000,294,11012849,12765,0,1666325391,13155.521962299994,51.09413810999831,53597.92280904001 2022-10-21,04:09:53.000,294,11012870,12845,0,1666325392,13155.542171229994,51.09413810999831,53597.95774464 2022-10-21,04:09:54.000,294,11012851,12965,0,1666325393,13155.575852779999,51.108236370004306,53597.99268024001 2022-10-21,04:09:55.000,294,11012832,12925,0,1666325394,13155.623006949994,51.080039849999594,53597.92979616 2022-10-21,04:09:56.000,294,11012864,12925,0,1666325395,13155.555643849999,51.072990720000234,53597.92280904001 2022-10-21,04:09:57.000,294,11012840,12725,0,1666325396,13155.515225989999,51.0447942000028,53597.9088348 2022-10-21,04:09:58.000,294,11012837,12725,0,1666325397,13155.407445029989,51.08708897999895,53597.82498936001 2022-10-21,04:09:59.000,294,11012843,12925,0,1666325398,13155.400708719993,51.09413810999831,53597.85992496 2022-10-21,04:10:00.000,294,11012865,13085,0,1666325399,13155.407445029989,51.080039849999594,53597.9088348 2022-10-21,04:10:01.000,294,11012861,12605,0,1666325400,13155.461335509994,51.122334630003024,53597.8389636 2022-10-21,04:10:02.000,294,11012850,13165,0,1666325401,13155.447862889989,51.09413810999831,53597.9088348 2022-10-21,04:10:03.000,294,11012865,12965,0,1666325402,13155.508489679989,51.08708897999895,53597.92280904001 2022-10-21,04:10:04.000,294,11012847,12965,0,1666325403,13155.447862889989,51.115285500003665,53597.88088632 2022-10-21,04:10:05.000,294,11012828,12845,0,1666325404,13155.346818239988,51.15053115000046,53597.86691208 2022-10-21,04:10:06.000,294,11012848,12925,0,1666325405,13155.373763479998,51.17167853999854,53597.84595072001 2022-10-21,04:10:07.000,294,11012852,13005,0,1666325406,13155.367027169988,51.18577680000453,53597.86691208 2022-10-21,04:10:08.000,294,11012804,12605,0,1666325407,13155.353554549998,51.19987506000325,53597.9088348 2022-10-21,04:10:09.000,294,11012789,13125,0,1666325408,13155.292927759998,51.21397332000197,53597.87389920001 2022-10-21,04:10:10.000,294,11012805,12965,0,1666325409,13155.353554549998,51.21397332000197,53597.88088632 2022-10-21,04:10:11.000,294,11012865,12925,0,1666325410,13155.353554549998,51.242169839999406,53597.901847680005 2022-10-21,04:10:12.000,294,11012849,12885,0,1666325411,13155.286191449988,51.242169839999406,53597.81101512 2022-10-21,04:10:13.000,294,11012886,12965,0,1666325412,13155.292927759998,51.249218969998765,53597.84595072001 2022-10-21,04:10:14.000,294,11012866,13125,0,1666325413,13155.286191449988,51.27036636000412,53597.901847680005 2022-10-21,04:10:15.000,294,11012823,12925,0,1666325414,13155.313136689998,51.27036636000412,53597.89486056001 2022-10-21,04:10:16.000,294,11012798,13005,0,1666325415,13155.279455139993,51.27036636000412,53597.85992496 2022-10-21,04:10:17.000,294,11012826,13005,0,1666325416,13155.286191449988,51.27036636000412,53597.92979616 2022-10-21,04:10:18.000,294,11012820,12805,0,1666325417,13155.326609309988,51.27036636000412,53597.901847680005 2022-10-21,04:10:19.000,294,11012854,12925,0,1666325418,13155.333345619998,51.28446462000284,53597.89486056001 2022-10-21,04:10:20.000,294,11012836,13085,0,1666325419,13155.286191449988,51.242169839999406,53597.9088348 2022-10-21,04:10:21.000,294,11012851,13125,0,1666325420,13155.299664069993,51.26331723000476,53597.9088348 2022-10-21,04:10:22.000,294,11012832,12965,0,1666325421,13155.225564660002,51.27036636000412,53597.86691208 2022-10-21,04:10:23.000,294,11012844,12965,0,1666325422,13155.259246209993,51.27741549000348,53597.8389636 2022-10-21,04:10:24.000,294,11012821,13125,0,1666325423,13155.360290859993,51.26331723000476,53597.915821919996 2022-10-21,04:10:25.000,294,11012845,12685,0,1666325424,13155.387236099989,51.249218969998765,53597.901847680005 2022-10-21,04:10:26.000,294,11012832,13125,0,1666325425,13155.393972409998,51.242169839999406,53597.950757520004 2022-10-21,04:10:27.000,294,11012852,12925,0,1666325426,13155.447862889989,51.20692419000261,53597.89486056001 2022-10-21,04:10:28.000,294,11012804,13165,0,1666325427,13155.414181339998,51.22102245000133,53597.89486056001 2022-10-21,04:10:29.000,294,11012870,12925,0,1666325428,13155.427653959989,51.1787276699979,53597.84595072001 2022-10-21,04:10:30.000,294,11012855,12885,0,1666325429,13155.447862889989,51.16462940999918,53597.88787344 2022-10-21,04:10:31.000,294,11012856,12965,0,1666325430,13155.481544439994,51.18577680000453,53597.901847680005 2022-10-21,04:10:32.000,294,11012807,12885,0,1666325431,13155.461335509994,51.15053115000046,53597.89486056001 2022-10-21,04:10:33.000,294,11012806,13005,0,1666325432,13155.54890753999,51.12938376000238,53597.92979616 2022-10-21,04:10:34.000,294,11012867,13045,0,1666325433,13155.501753369994,51.108236370004306,53597.94377040001 2022-10-21,04:10:35.000,294,11012885,13165,0,1666325434,13155.468071819989,51.10118723999767,53597.82498936001 2022-10-21,04:10:36.000,294,11012856,12605,0,1666325435,13155.447862889989,51.080039849999594,53597.852937840005 2022-10-21,04:10:37.000,294,11012840,12765,0,1666325436,13155.495017059999,51.080039849999594,53597.901847680005 2022-10-21,04:10:38.000,294,11012808,13125,0,1666325437,13155.495017059999,51.12938376000238,53597.92280904001 2022-10-21,04:10:39.000,294,11012838,12605,0,1666325438,13155.461335509994,51.122334630003024,53597.852937840005 2022-10-21,04:10:40.000,294,11012846,12965,0,1666325439,13155.501753369994,51.09413810999831,53597.92280904001 2022-10-21,04:10:41.000,294,11012847,12805,0,1666325440,13155.501753369994,51.09413810999831,53597.9088348 2022-10-21,04:10:42.000,294,11012867,13205,0,1666325441,13155.454599199998,51.09413810999831,53597.901847680005 2022-10-21,04:10:43.000,294,11012826,12965,0,1666325442,13155.515225989999,51.072990720000234,53597.978706 2022-10-21,04:10:44.000,294,11012861,12765,0,1666325443,13155.488280749989,51.09413810999831,53597.971718880006 2022-10-21,04:10:45.000,294,11012853,13005,0,1666325444,13155.501753369994,51.10118723999767,53597.92979616 2022-10-21,04:10:46.000,294,11012840,13045,0,1666325445,13155.420917649993,51.108236370004306,53597.86691208 2022-10-21,04:10:47.000,294,11012840,13125,0,1666325446,13155.393972409998,51.08708897999895,53597.852937840005 2022-10-21,04:10:48.000,294,11012856,12925,0,1666325447,13155.407445029989,51.115285500003665,53597.95774464 2022-10-21,04:10:49.000,294,11012837,12965,0,1666325448,13155.461335509994,51.108236370004306,53597.96473176001 2022-10-21,04:10:50.000,294,11012869,12925,0,1666325449,13155.427653959989,51.115285500003665,53597.98569312 2022-10-21,04:10:51.000,294,11012881,12965,0,1666325450,13155.400708719993,51.13643289000174,53597.99966736 2022-10-21,04:10:52.000,294,11012850,13285,0,1666325451,13155.313136689998,51.1434820200011,53597.96473176001 2022-10-21,04:10:53.000,294,11012815,12925,0,1666325452,13155.326609309988,51.19282593000389,53597.99268024001 2022-10-21,04:10:54.000,294,11012832,12885,0,1666325453,13155.306400379988,51.16462940999918,53597.978706 2022-10-21,04:10:55.000,294,11012826,13045,0,1666325454,13155.292927759998,51.1787276699979,53597.94377040001 2022-10-21,04:10:56.000,294,11012873,13125,0,1666325455,13155.205355730002,51.1787276699979,53597.950757520004 2022-10-21,04:10:57.000,294,11012852,13005,0,1666325456,13155.218828349993,51.19987506000325,53597.95774464 2022-10-21,04:10:58.000,294,11012826,12885,0,1666325457,13155.232300969998,51.18577680000453,53597.98569312 2022-10-21,04:10:59.000,294,11012853,12925,0,1666325458,13155.286191449988,51.19282593000389,53598.00665448 2022-10-21,04:11:00.000,294,11012898,12925,0,1666325459,13155.232300969998,51.20692419000261,53598.020628720005 2022-10-21,04:11:01.000,294,11012829,12885,0,1666325460,13155.218828349993,51.21397332000197,53598.02761584 2022-10-21,04:11:02.000,294,11012832,12685,0,1666325461,13155.151465249997,51.22807158000069,53598.03460296 2022-10-21,04:11:03.000,294,11012877,13045,0,1666325462,13155.137992629992,51.19987506000325,53597.92979616 2022-10-21,04:11:04.000,294,11012868,12725,0,1666325463,13155.151465249997,51.18577680000453,53597.978706 2022-10-21,04:11:05.000,294,11012846,13005,0,1666325464,13155.124520010002,51.20692419000261,53597.950757520004 2022-10-21,04:11:06.000,294,11012900,13005,0,1666325465,13155.212092039998,51.19282593000389,53598.020628720005 2022-10-21,04:11:07.000,294,11012822,13125,0,1666325466,13155.185146800002,51.18577680000453,53597.98569312 2022-10-21,04:11:08.000,294,11012805,12965,0,1666325467,13155.137992629992,51.23512071000005,53597.971718880006 2022-10-21,04:11:09.000,294,11012861,12885,0,1666325468,13155.131256319997,51.22807158000069,53597.93678328 2022-10-21,04:11:10.000,294,11012863,12605,0,1666325469,13155.077365839992,51.23512071000005,53597.89486056001 2022-10-21,04:11:11.000,294,11012862,12925,0,1666325470,13155.137992629992,51.22807158000069,53597.96473176001 2022-10-21,04:11:12.000,294,11012861,12805,0,1666325471,13155.111047389997,51.20692419000261,53597.92280904001 2022-10-21,04:11:13.000,294,11012869,13125,0,1666325472,13155.131256319997,51.242169839999406,53597.92979616 2022-10-21,04:11:14.000,294,11012844,12765,0,1666325473,13155.158201559992,51.20692419000261,53598.01364160001 2022-10-21,04:11:15.000,294,11012840,12765,0,1666325474,13155.185146800002,51.242169839999406,53598.01364160001 2022-10-21,04:11:16.000,294,11012832,12885,0,1666325475,13155.084102150002,51.23512071000005,53597.86691208 2022-10-21,04:11:17.000,294,11012878,13005,0,1666325476,13155.158201559992,51.22102245000133,53597.89486056001 2022-10-21,04:11:18.000,294,11012822,13125,0,1666325477,13155.164937870002,51.22807158000069,53597.92979616 2022-10-21,04:11:19.000,294,11012817,12965,0,1666325478,13155.191883109997,51.22102245000133,53597.96473176001 2022-10-21,04:11:20.000,294,11012861,13165,0,1666325479,13155.191883109997,51.242169839999406,53597.978706 2022-10-21,04:11:21.000,294,11012868,13125,0,1666325480,13155.097574769992,51.22102245000133,53597.86691208 2022-10-21,04:11:22.000,294,11012815,12765,0,1666325481,13155.225564660002,51.19987506000325,53597.92979616 2022-10-21,04:11:23.000,294,11012830,12885,0,1666325482,13155.212092039998,51.19282593000389,53597.98569312 2022-10-21,04:11:24.000,294,11012835,12805,0,1666325483,13155.212092039998,51.19282593000389,53598.01364160001 2022-10-21,04:11:25.000,294,11012856,13125,0,1666325484,13155.259246209993,51.1787276699979,53597.96473176001 2022-10-21,04:11:26.000,294,11012860,12965,0,1666325485,13155.205355730002,51.17167853999854,53597.95774464 2022-10-21,04:11:27.000,294,11012835,12685,0,1666325486,13155.245773590002,51.17167853999854,53597.98569312 2022-10-21,04:11:28.000,294,11012839,12685,0,1666325487,13155.191883109997,51.19282593000389,53597.94377040001 2022-10-21,04:11:29.000,294,11012856,12925,0,1666325488,13155.212092039998,51.18577680000453,53597.950757520004 2022-10-21,04:11:30.000,294,11012836,12725,0,1666325489,13155.245773590002,51.15758027999982,53597.971718880006 2022-10-21,04:11:31.000,294,11012871,12765,0,1666325490,13155.252509899998,51.1787276699979,53598.02761584 2022-10-21,04:11:32.000,294,11012848,13005,0,1666325491,13155.225564660002,51.18577680000453,53597.950757520004 2022-10-21,04:11:33.000,294,11012866,12965,0,1666325492,13155.191883109997,51.18577680000453,53597.99966736 2022-10-21,04:11:34.000,294,11012853,12805,0,1666325493,13155.164937870002,51.13643289000174,53597.99268024001 2022-10-21,04:11:35.000,294,11012846,12885,0,1666325494,13155.198619419993,51.115285500003665,53597.98569312 2022-10-21,04:11:36.000,294,11012872,12725,0,1666325495,13155.003266430002,51.15053115000046,53597.804028000006 2022-10-21,04:11:37.000,294,11012858,13205,0,1666325496,13155.010002739997,51.12938376000238,53597.8389636 2022-10-21,04:11:38.000,294,11012807,12885,0,1666325497,13155.212092039998,51.1434820200011,53597.98569312 2022-10-21,04:11:39.000,294,11012837,13125,0,1666325498,13155.185146800002,51.16462940999918,53597.99268024001 2022-10-21,04:11:40.000,294,11012878,12725,0,1666325499,13155.151465249997,51.15758027999982,53597.99268024001 2022-10-21,04:11:41.000,294,11012830,12805,0,1666325500,13155.090838459997,51.15758027999982,53597.901847680005 2022-10-21,04:11:42.000,294,11012840,13085,0,1666325501,13155.077365839992,51.15053115000046,53597.971718880006 2022-10-21,04:11:43.000,294,11012885,12845,0,1666325502,13155.063893220002,51.1787276699979,53597.94377040001 2022-10-21,04:11:44.000,294,11012853,12765,0,1666325503,13155.084102150002,51.18577680000453,53597.94377040001 2022-10-21,04:11:45.000,294,11012845,12965,0,1666325504,13154.996530119992,51.21397332000197,53597.88787344 2022-10-21,04:11:46.000,294,11012842,12925,0,1666325505,13154.989793809997,51.1434820200011,53597.915821919996 2022-10-21,04:11:47.000,294,11012837,12765,0,1666325506,13155.077365839992,51.15758027999982,53597.99268024001 2022-10-21,04:11:48.000,294,11012874,12805,0,1666325507,13155.003266430002,51.18577680000453,53597.94377040001 2022-10-21,04:11:49.000,294,11012847,12845,0,1666325508,13154.983057500001,51.17167853999854,53597.88088632 2022-10-21,04:11:50.000,294,11012868,12765,0,1666325509,13155.003266430002,51.18577680000453,53597.92979616 2022-10-21,04:11:51.000,294,11012846,12965,0,1666325510,13154.989793809997,51.1787276699979,53597.95774464 2022-10-21,04:11:52.000,294,11012828,12965,0,1666325511,13155.023475360002,51.19282593000389,53597.915821919996 2022-10-21,04:11:53.000,294,11012835,12925,0,1666325512,13155.016739049992,51.1787276699979,53597.9088348 2022-10-21,04:11:54.000,294,11012867,13045,0,1666325513,13155.057156909992,51.1787276699979,53597.99268024001 2022-10-21,04:11:55.000,294,11012850,13125,0,1666325514,13155.043684290002,51.20692419000261,53597.94377040001 2022-10-21,04:11:56.000,294,11012880,12885,0,1666325515,13154.989793809997,51.19282593000389,53597.978706 2022-10-21,04:11:57.000,294,11012869,12965,0,1666325516,13154.962848570001,51.22102245000133,53597.89486056001 2022-10-21,04:11:58.000,294,11012848,12965,0,1666325517,13154.915694399991,51.21397332000197,53597.915821919996 2022-10-21,04:11:59.000,294,11012866,12885,0,1666325518,13154.942639640001,51.249218969998765,53597.96473176001 2022-10-21,04:12:00.000,294,11012868,12765,0,1666325519,13154.996530119992,51.22102245000133,53597.96473176001 2022-10-21,04:12:01.000,294,11012807,12845,0,1666325520,13154.976321189992,51.23512071000005,53597.95774464 2022-10-21,04:12:02.000,294,11012815,13005,0,1666325521,13154.929167019996,51.22102245000133,53597.96473176001 2022-10-21,04:12:03.000,294,11012856,13005,0,1666325522,13154.969584879997,51.242169839999406,53598.02761584 2022-10-21,04:12:04.000,294,11012782,13045,0,1666325523,13154.949375949996,51.20692419000261,53598.01364160001 2022-10-21,04:12:05.000,294,11012858,12885,0,1666325524,13154.969584879997,51.22807158000069,53597.93678328 2022-10-21,04:12:06.000,294,11012822,12725,0,1666325525,13154.969584879997,51.249218969998765,53597.92979616 2022-10-21,04:12:07.000,294,11012852,12805,0,1666325526,13154.942639640001,51.18577680000453,53597.87389920001 2022-10-21,04:12:08.000,294,11012816,12845,0,1666325527,13154.956112259992,51.23512071000005,53597.92280904001 2022-10-21,04:12:09.000,294,11012852,12685,0,1666325528,13155.003266430002,51.19987506000325,53597.978706 2022-10-21,04:12:10.000,294,11012823,12925,0,1666325529,13155.063893220002,51.19987506000325,53597.971718880006 2022-10-21,04:12:11.000,294,11012830,12965,0,1666325530,13155.010002739997,51.22807158000069,53597.98569312 2022-10-21,04:12:12.000,294,11012880,12965,0,1666325531,13155.030211669997,51.1787276699979,53597.99966736 2022-10-21,04:12:13.000,294,11012877,12925,0,1666325532,13154.976321189992,51.16462940999918,53597.93678328 2022-10-21,04:12:14.000,294,11012874,12845,0,1666325533,13154.976321189992,51.1434820200011,53597.92280904001 2022-10-21,04:12:15.000,294,11012805,13125,0,1666325534,13155.003266430002,51.12938376000238,53597.95774464 2022-10-21,04:12:16.000,294,11012841,12885,0,1666325535,13154.996530119992,51.16462940999918,53597.950757520004 2022-10-21,04:12:17.000,294,11012816,12965,0,1666325536,13154.949375949996,51.17167853999854,53597.93678328 2022-10-21,04:12:18.000,294,11012898,12645,0,1666325537,13154.875276539991,51.122334630003024,53597.87389920001 2022-10-21,04:12:19.000,294,11012844,12845,0,1666325538,13154.996530119992,51.122334630003024,53597.98569312 2022-10-21,04:12:20.000,294,11012841,12965,0,1666325539,13154.969584879997,51.12938376000238,53597.88088632 2022-10-21,04:12:21.000,294,11012821,12805,0,1666325540,13154.983057500001,51.10118723999767,53597.92280904001 2022-10-21,04:12:22.000,294,11012832,12965,0,1666325541,13154.882012850001,51.15758027999982,53597.852937840005 2022-10-21,04:12:23.000,294,11012845,12805,0,1666325542,13154.908958089996,51.12938376000238,53597.88088632 2022-10-21,04:12:24.000,294,11012839,12925,0,1666325543,13154.902221780001,51.13643289000174,53597.87389920001 2022-10-21,04:12:25.000,294,11012830,12885,0,1666325544,13154.956112259992,51.108236370004306,53597.950757520004 2022-10-21,04:12:26.000,294,11012863,13125,0,1666325545,13155.023475360002,51.09413810999831,53597.9088348 2022-10-21,04:12:27.000,294,11012855,13125,0,1666325546,13154.962848570001,51.13643289000174,53597.92280904001 2022-10-21,04:12:28.000,294,11012811,12805,0,1666325547,13154.888749159996,51.122334630003024,53597.86691208 2022-10-21,04:12:29.000,294,11012857,13005,0,1666325548,13154.949375949996,51.122334630003024,53597.88787344 2022-10-21,04:12:30.000,294,11012829,12885,0,1666325549,13154.956112259992,51.15053115000046,53597.92979616 2022-10-21,04:12:31.000,294,11012837,12805,0,1666325550,13154.895485469991,51.15053115000046,53597.95774464 2022-10-21,04:12:32.000,294,11012844,12845,0,1666325551,13154.868540229996,51.13643289000174,53597.89486056001 2022-10-21,04:12:33.000,294,11012859,12965,0,1666325552,13154.875276539991,51.13643289000174,53597.94377040001 2022-10-21,04:12:34.000,294,11012806,12965,0,1666325553,13154.908958089996,51.122334630003024,53597.99268024001 2022-10-21,04:12:35.000,294,11012851,13005,0,1666325554,13154.908958089996,51.115285500003665,53597.950757520004 2022-10-21,04:12:36.000,294,11012820,12765,0,1666325555,13154.908958089996,51.09413810999831,53597.99268024001 2022-10-21,04:12:37.000,294,11012874,13165,0,1666325556,13154.834858679991,51.115285500003665,53597.87389920001 2022-10-21,04:12:38.000,294,11012809,13125,0,1666325557,13154.794440819991,51.115285500003665,53597.75511816001 2022-10-21,04:12:39.000,294,11012843,12965,0,1666325558,13154.814649749991,51.108236370004306,53597.88787344 2022-10-21,04:12:40.000,294,11012859,12765,0,1666325559,13154.848331299996,51.108236370004306,53597.978706 2022-10-21,04:12:41.000,294,11012837,12965,0,1666325560,13154.888749159996,51.09413810999831,53597.9088348 2022-10-21,04:12:42.000,294,11012826,12845,0,1666325561,13154.855067609991,51.108236370004306,53597.950757520004 2022-10-21,04:12:43.000,294,11012868,12885,0,1666325562,13154.84159499,51.115285500003665,53597.88787344 2022-10-21,04:12:44.000,294,11012877,12885,0,1666325563,13154.888749159996,51.10118723999767,53597.93678328 2022-10-21,04:12:45.000,294,11012827,12885,0,1666325564,13154.834858679991,51.108236370004306,53597.92979616 2022-10-21,04:12:46.000,294,11012867,13005,0,1666325565,13154.875276539991,51.080039849999594,53597.915821919996 2022-10-21,04:12:47.000,294,11012817,12925,0,1666325566,13154.807913439996,51.08708897999895,53597.84595072001 2022-10-21,04:12:48.000,294,11012843,13005,0,1666325567,13154.861803920001,51.080039849999594,53597.85992496 2022-10-21,04:12:49.000,294,11012837,12965,0,1666325568,13154.942639640001,51.080039849999594,53597.94377040001 2022-10-21,04:12:50.000,294,11012812,12885,0,1666325569,13154.962848570001,51.03069594000408,53597.95774464 2022-10-21,04:12:51.000,294,11012840,12925,0,1666325570,13154.908958089996,51.0447942000028,53597.92280904001 2022-10-21,04:12:52.000,294,11012853,12925,0,1666325571,13154.976321189992,51.016597679998085,53597.98569312 2022-10-21,04:12:53.000,294,11012867,12965,0,1666325572,13154.956112259992,51.02364681000472,53597.901847680005 2022-10-21,04:12:54.000,294,11012832,12765,0,1666325573,13154.983057500001,51.009548549998726,53597.901847680005 2022-10-21,04:12:55.000,294,11012855,12845,0,1666325574,13155.036947979992,51.02364681000472,53597.978706 2022-10-21,04:12:56.000,294,11012835,12965,0,1666325575,13154.915694399991,51.009548549998726,53597.83197648 2022-10-21,04:12:57.000,294,11012827,12805,0,1666325576,13155.030211669997,51.016597679998085,53597.94377040001 2022-10-21,04:12:58.000,294,11012831,12845,0,1666325577,13155.057156909992,50.99545029000001,53598.00665448 2022-10-21,04:12:59.000,294,11012839,12925,0,1666325578,13155.097574769992,51.02364681000472,53597.99966736 2022-10-21,04:13:00.000,294,11012856,12885,0,1666325579,13155.097574769992,50.98840116000065,53597.978706 2022-10-21,04:13:01.000,294,11012854,12885,0,1666325580,13155.023475360002,50.98135203000129,53597.950757520004 2022-10-21,04:13:02.000,294,11012865,12845,0,1666325581,13155.084102150002,50.97430290000193,53597.950757520004 2022-10-21,04:13:03.000,294,11012842,13085,0,1666325582,13155.097574769992,50.99545029000001,53597.92280904001 2022-10-21,04:13:04.000,294,11012847,12965,0,1666325583,13155.104311080002,50.96725377000257,53597.93678328 2022-10-21,04:13:05.000,294,11012819,12805,0,1666325584,13155.030211669997,50.97430290000193,53597.92280904001 2022-10-21,04:13:06.000,294,11012884,12925,0,1666325585,13155.084102150002,50.93905724999786,53597.94377040001 2022-10-21,04:13:07.000,294,11012833,13085,0,1666325586,13155.117783699992,50.93905724999786,53597.978706 2022-10-21,04:13:08.000,294,11012809,12925,0,1666325587,13155.111047389997,50.946106380004494,53597.950757520004 2022-10-21,04:13:09.000,294,11012862,12885,0,1666325588,13155.137992629992,50.93905724999786,53597.96473176001 2022-10-21,04:13:10.000,294,11012826,12885,0,1666325589,13155.104311080002,50.96725377000257,53597.93678328 2022-10-21,04:13:11.000,294,11012874,12965,0,1666325590,13155.104311080002,50.896762470001704,53597.9088348 2022-10-21,04:13:12.000,294,11012831,13045,0,1666325591,13154.976321189992,50.91086073000042,53597.88787344 2022-10-21,04:13:13.000,294,11012829,13125,0,1666325592,13155.057156909992,50.92495898999914,53597.971718880006 2022-10-21,04:13:14.000,294,11012829,12965,0,1666325593,13155.077365839992,50.91086073000042,53598.00665448 2022-10-21,04:13:15.000,294,11012826,13085,0,1666325594,13155.030211669997,50.93905724999786,53597.971718880006 2022-10-21,04:13:16.000,294,11012801,12885,0,1666325595,13155.063893220002,50.87561508000363,53597.978706 2022-10-21,04:13:17.000,294,11012876,12965,0,1666325596,13155.070629529997,50.889713340002345,53597.978706 2022-10-21,04:13:18.000,294,11012827,12965,0,1666325597,13155.057156909992,50.91086073000042,53597.96473176001 2022-10-21,04:13:19.000,294,11012873,13005,0,1666325598,13155.016739049992,50.91086073000042,53597.92280904001 2022-10-21,04:13:20.000,294,11012839,12925,0,1666325599,13155.036947979992,50.91790985999978,53597.98569312 2022-10-21,04:13:21.000,294,11012854,12805,0,1666325600,13154.949375949996,50.92495898999914,53598.01364160001 2022-10-21,04:13:22.000,294,11012838,12965,0,1666325601,13154.942639640001,50.9320081199985,53598.00665448 2022-10-21,04:13:23.000,294,11012826,13125,0,1666325602,13154.976321189992,50.93905724999786,53598.04159008001 2022-10-21,04:13:24.000,294,11012852,13045,0,1666325603,13154.969584879997,50.96020464000321,53598.083512799996 2022-10-21,04:13:25.000,294,11012848,12925,0,1666325604,13154.976321189992,50.98135203000129,53598.03460296 2022-10-21,04:13:26.000,294,11012839,12965,0,1666325605,13154.922430710001,50.97430290000193,53597.95774464 2022-10-21,04:13:27.000,294,11012823,13205,0,1666325606,13154.922430710001,50.93905724999786,53597.99268024001 2022-10-21,04:13:28.000,294,11012823,13125,0,1666325607,13154.935903329992,50.96725377000257,53597.96473176001 2022-10-21,04:13:29.000,294,11012862,13005,0,1666325608,13154.915694399991,50.97430290000193,53598.04159008001 2022-10-21,04:13:30.000,294,11012836,12925,0,1666325609,13154.888749159996,50.946106380004494,53598.06255144001 2022-10-21,04:13:31.000,294,11012807,13085,0,1666325610,13154.895485469991,50.98135203000129,53598.06255144001 2022-10-21,04:13:32.000,294,11012829,12765,0,1666325611,13154.834858679991,50.98135203000129,53597.978706 2022-10-21,04:13:33.000,294,11012836,13125,0,1666325612,13154.875276539991,50.9320081199985,53598.00665448 2022-10-21,04:13:34.000,294,11012822,12925,0,1666325613,13154.861803920001,50.95315551000385,53598.020628720005 2022-10-21,04:13:35.000,294,11012853,12765,0,1666325614,13154.902221780001,50.91086073000042,53597.99966736 2022-10-21,04:13:36.000,294,11012860,12765,0,1666325615,13154.787704509996,50.90381160000106,53598.020628720005 2022-10-21,04:13:37.000,294,11012811,12925,0,1666325616,13154.861803920001,50.896762470001704,53598.020628720005 2022-10-21,04:13:38.000,294,11012827,12805,0,1666325617,13154.875276539991,50.889713340002345,53598.01364160001 2022-10-21,04:13:39.000,294,11012805,13005,0,1666325618,13154.794440819991,50.87561508000363,53597.950757520004 2022-10-21,04:13:40.000,294,11012798,12965,0,1666325619,13154.828122369996,50.889713340002345,53597.95774464 2022-10-21,04:13:41.000,294,11012875,12925,0,1666325620,13154.84159499,50.889713340002345,53597.94377040001 2022-10-21,04:13:42.000,294,11012845,13045,0,1666325621,13154.82138606,50.86151682000491,53597.94377040001 2022-10-21,04:13:43.000,294,11012830,12965,0,1666325622,13154.807913439996,50.86856595000427,53597.92280904001 2022-10-21,04:13:44.000,294,11012843,13165,0,1666325623,13154.861803920001,50.87561508000363,53598.0485772 2022-10-21,04:13:45.000,294,11012850,13045,0,1666325624,13154.908958089996,50.847418559998914,53598.00665448 2022-10-21,04:13:46.000,294,11012850,13125,0,1666325625,13154.82138606,50.86856595000427,53598.01364160001 2022-10-21,04:13:47.000,294,11012829,12965,0,1666325626,13154.861803920001,50.840369429999555,53597.978706 2022-10-21,04:13:48.000,294,11012829,13005,0,1666325627,13154.855067609991,50.82627117000084,53597.978706 2022-10-21,04:13:49.000,294,11012835,13085,0,1666325628,13154.84159499,50.7980746500034,53597.99268024001 2022-10-21,04:13:50.000,294,11012853,13005,0,1666325629,13154.807913439996,50.82627117000084,53598.01364160001 2022-10-21,04:13:51.000,294,11012816,12925,0,1666325630,13154.80117713,50.80512378000276,53597.9088348 2022-10-21,04:13:52.000,294,11012857,12965,0,1666325631,13154.72034141,50.840369429999555,53597.950757520004 2022-10-21,04:13:53.000,294,11012875,12845,0,1666325632,13154.747286649996,50.81922204000148,53597.99966736 2022-10-21,04:13:54.000,294,11012843,13005,0,1666325633,13154.82138606,50.81922204000148,53598.0485772 2022-10-21,04:13:55.000,294,11012826,12925,0,1666325634,13154.80117713,50.79102552000404,53598.00665448 2022-10-21,04:13:56.000,294,11012833,12925,0,1666325635,13154.774231889991,50.77692725999805,53597.96473176001 2022-10-21,04:13:57.000,294,11012832,13125,0,1666325636,13154.74055034,50.76282899999933,53597.89486056001 2022-10-21,04:13:58.000,294,11012823,13165,0,1666325637,13154.727077719996,50.76282899999933,53597.92979616 2022-10-21,04:13:59.000,294,11012850,13165,0,1666325638,13154.71360509999,50.73463248000189,53597.88787344 2022-10-21,04:14:00.000,294,11012864,13045,0,1666325639,13154.767495579996,50.75577986999997,53597.971718880006 2022-10-21,04:14:01.000,294,11012823,13005,0,1666325640,13154.74055034,50.75577986999997,53597.978706 2022-10-21,04:14:02.000,294,11012844,13045,0,1666325641,13154.706868789995,50.706435960004455,53597.978706 2022-10-21,04:14:03.000,294,11012831,12765,0,1666325642,13154.767495579996,50.72758335000253,53598.02761584 2022-10-21,04:14:04.000,294,11012851,13045,0,1666325643,13154.71360509999,50.73463248000189,53598.00665448 2022-10-21,04:14:05.000,294,11012874,13085,0,1666325644,13154.706868789995,50.69233769999846,53597.950757520004 2022-10-21,04:14:06.000,294,11012867,12965,0,1666325645,13154.626033069995,50.75577986999997,53597.96473176001 2022-10-21,04:14:07.000,294,11012861,13165,0,1666325646,13154.61256044999,50.74168161000125,53597.901847680005 2022-10-21,04:14:08.000,294,11012835,12765,0,1666325647,13154.59235151999,50.73463248000189,53598.02761584 2022-10-21,04:14:09.000,294,11012870,12885,0,1666325648,13154.65297830999,50.720534220003174,53598.00665448 2022-10-21,04:14:10.000,294,11012800,13125,0,1666325649,13154.646241999995,50.720534220003174,53598.04159008001 2022-10-21,04:14:11.000,294,11012870,12885,0,1666325650,13154.646241999995,50.6852885699991,53598.020628720005 2022-10-21,04:14:12.000,294,11012869,12885,0,1666325651,13154.53846104,50.69233769999846,53597.94377040001 2022-10-21,04:14:13.000,294,11012888,13045,0,1666325652,13154.53172472999,50.69233769999846,53597.901847680005 2022-10-21,04:14:14.000,294,11012853,13085,0,1666325653,13154.47783425,50.69938682999782,53597.92280904001 2022-10-21,04:14:15.000,294,11012887,12925,0,1666325654,13154.49804318,50.69233769999846,53597.94377040001 2022-10-21,04:14:16.000,294,11012838,12845,0,1666325655,13154.49130686999,50.713485090003815,53597.94377040001 2022-10-21,04:14:17.000,294,11012830,12885,0,1666325656,13154.45088900999,50.6852885699991,53597.93678328 2022-10-21,04:14:18.000,294,11012856,12885,0,1666325657,13154.39026221999,50.713485090003815,53597.978706 2022-10-21,04:14:19.000,294,11012850,12925,0,1666325658,13154.45088900999,50.69233769999846,53598.020628720005 2022-10-21,04:14:20.000,294,11012866,12885,0,1666325659,13154.41720746,50.67823943999974,53597.99966736 2022-10-21,04:14:21.000,294,11012861,13005,0,1666325660,13154.37005328999,50.706435960004455,53597.98569312 2022-10-21,04:14:22.000,294,11012821,13285,0,1666325661,13154.32963542999,50.69938682999782,53597.915821919996 2022-10-21,04:14:23.000,294,11012872,13085,0,1666325662,13154.269008639989,50.69938682999782,53597.93678328 2022-10-21,04:14:24.000,294,11012832,12845,0,1666325663,13154.343108049994,50.69233769999846,53597.92979616 2022-10-21,04:14:25.000,294,11012838,12925,0,1666325664,13154.336371739999,50.67823943999974,53597.89486056001 2022-10-21,04:14:26.000,294,11012830,13005,0,1666325665,13154.228590779989,50.64299379000295,53597.9088348 2022-10-21,04:14:27.000,294,11012853,12965,0,1666325666,13154.255536019999,50.67823943999974,53597.915821919996 2022-10-21,04:14:28.000,294,11012883,12925,0,1666325667,13154.262272329994,50.657092050001665,53597.901847680005 2022-10-21,04:14:29.000,294,11012846,13005,0,1666325668,13154.228590779989,50.67823943999974,53597.88787344 2022-10-21,04:14:30.000,294,11012847,13085,0,1666325669,13154.215118159998,50.64299379000295,53597.87389920001 2022-10-21,04:14:31.000,294,11012845,13125,0,1666325670,13154.228590779989,50.6852885699991,53597.87389920001 2022-10-21,04:14:32.000,294,11012869,12885,0,1666325671,13154.141018749993,50.62889553000423,53597.84595072001 2022-10-21,04:14:33.000,294,11012832,13005,0,1666325672,13154.147755059988,50.62184640000487,53597.85992496 2022-10-21,04:14:34.000,294,11012881,12805,0,1666325673,13154.208381849989,50.5866007500008,53597.88787344 2022-10-21,04:14:35.000,294,11012864,12765,0,1666325674,13154.174700299998,50.614797269998235,53597.81800224 2022-10-21,04:14:36.000,294,11012857,12925,0,1666325675,13154.174700299998,50.57955162000144,53597.9088348 2022-10-21,04:14:37.000,294,11012816,12805,0,1666325676,13154.120809819993,50.614797269998235,53597.74114392 2022-10-21,04:14:38.000,294,11012869,12965,0,1666325677,13154.107337199988,50.62184640000487,53597.81101512 2022-10-21,04:14:39.000,294,11012836,12965,0,1666325678,13154.161227679993,50.614797269998235,53597.83197648 2022-10-21,04:14:40.000,294,11012849,12765,0,1666325679,13154.093864579998,50.657092050001665,53597.82498936001 2022-10-21,04:14:41.000,294,11012883,12885,0,1666325680,13154.066919340003,50.62184640000487,53597.734156800005 2022-10-21,04:14:42.000,294,11012829,13125,0,1666325681,13154.154491369998,50.62184640000487,53597.8389636 2022-10-21,04:14:43.000,294,11012845,13045,0,1666325682,13154.154491369998,50.59364988000016,53597.84595072001 2022-10-21,04:14:44.000,294,11012828,13085,0,1666325683,13154.114073509998,50.64299379000295,53597.83197648 2022-10-21,04:14:45.000,294,11012830,12925,0,1666325684,13154.073655649998,50.62889553000423,53597.804028000006 2022-10-21,04:14:46.000,294,11012856,12885,0,1666325685,13154.006292550002,50.62889553000423,53597.7690924 2022-10-21,04:14:47.000,294,11012810,13085,0,1666325686,13154.093864579998,50.64299379000295,53597.783066640004 2022-10-21,04:14:48.000,294,11012815,13045,0,1666325687,13154.053446719998,50.64299379000295,53597.81101512 2022-10-21,04:14:49.000,294,11012875,12925,0,1666325688,13154.019765169993,50.62889553000423,53597.79704088001 2022-10-21,04:14:50.000,294,11012839,12805,0,1666325689,13153.979347309993,50.64299379000295,53597.81800224 2022-10-21,04:14:51.000,294,11012810,12725,0,1666325690,13153.979347309993,50.657092050001665,53597.79005376 2022-10-21,04:14:52.000,294,11012851,12925,0,1666325691,13153.898511589992,50.657092050001665,53597.71319544 2022-10-21,04:14:53.000,294,11012831,12765,0,1666325692,13153.932193139997,50.657092050001665,53597.79005376 2022-10-21,04:14:54.000,294,11012873,12885,0,1666325693,13153.905247900002,50.657092050001665,53597.76210528 2022-10-21,04:14:55.000,294,11012852,13125,0,1666325694,13153.878302659992,50.664141180001025,53597.69223408 2022-10-21,04:14:56.000,294,11012872,12965,0,1666325695,13153.844621110002,50.664141180001025,53597.69223408 2022-10-21,04:14:57.000,294,11012853,12645,0,1666325696,13153.878302659992,50.650042920002306,53597.804028000006 2022-10-21,04:14:58.000,294,11012857,12965,0,1666325697,13153.837884799992,50.650042920002306,53597.74813104001 2022-10-21,04:14:59.000,294,11012867,13085,0,1666325698,13153.898511589992,50.650042920002306,53597.783066640004 2022-10-21,04:15:00.000,294,11012887,13125,0,1666325699,13153.871566349997,50.64299379000295,53597.72716968001 2022-10-21,04:15:01.000,294,11012845,12845,0,1666325700,13153.810939559997,50.6852885699991,53597.69223408 2022-10-21,04:15:02.000,294,11012859,12925,0,1666325701,13153.736840149992,50.650042920002306,53597.60838864001 2022-10-21,04:15:03.000,294,11012861,12645,0,1666325702,13153.730103839996,50.67823943999974,53597.62236288 2022-10-21,04:15:04.000,294,11012845,12965,0,1666325703,13153.810939559997,50.63594466000359,53597.65031136 2022-10-21,04:15:05.000,294,11012845,12885,0,1666325704,13153.797466939992,50.664141180001025,53597.71319544 2022-10-21,04:15:06.000,294,11012837,12925,0,1666325705,13153.783994320002,50.650042920002306,53597.67825984001 2022-10-21,04:15:07.000,294,11012807,13125,0,1666325706,13153.743576460001,50.69938682999782,53597.69223408 2022-10-21,04:15:08.000,294,11012834,12765,0,1666325707,13153.837884799992,50.720534220003174,53597.67825984001 2022-10-21,04:15:09.000,294,11012912,12805,0,1666325708,13153.864830040002,50.713485090003815,53597.64332424 2022-10-21,04:15:10.000,294,11012805,13005,0,1666325709,13153.844621110002,50.69233769999846,53597.636337120006 2022-10-21,04:15:11.000,294,11012844,12885,0,1666325710,13153.864830040002,50.67823943999974,53597.69223408 2022-10-21,04:15:12.000,294,11012849,12525,0,1666325711,13153.783994320002,50.706435960004455,53597.55947880001 2022-10-21,04:15:13.000,294,11012876,13125,0,1666325712,13153.844621110002,50.720534220003174,53597.5944144 2022-10-21,04:15:14.000,294,11012849,12965,0,1666325713,13153.891775279997,50.713485090003815,53597.67825984001 2022-10-21,04:15:15.000,294,11012846,12925,0,1666325714,13153.858093729992,50.72758335000253,53597.6992212 2022-10-21,04:15:16.000,294,11012827,13045,0,1666325715,13153.885038970002,50.713485090003815,53597.65031136 2022-10-21,04:15:17.000,294,11012828,13325,0,1666325716,13153.864830040002,50.72758335000253,53597.60838864001 2022-10-21,04:15:18.000,294,11012888,12925,0,1666325717,13153.878302659992,50.72758335000253,53597.566465920005 2022-10-21,04:15:19.000,294,11012838,13005,0,1666325718,13153.952402069997,50.706435960004455,53597.62935000001 2022-10-21,04:15:20.000,294,11012808,12885,0,1666325719,13153.952402069997,50.73463248000189,53597.6642856 2022-10-21,04:15:21.000,294,11012851,12965,0,1666325720,13153.945665760002,50.720534220003174,53597.636337120006 2022-10-21,04:15:22.000,294,11012859,13165,0,1666325721,13153.999556239993,50.72758335000253,53597.62236288 2022-10-21,04:15:23.000,294,11012846,12965,0,1666325722,13154.019765169993,50.706435960004455,53597.67825984001 2022-10-21,04:15:24.000,294,11012878,12925,0,1666325723,13153.992819929997,50.72758335000253,53597.5944144 2022-10-21,04:15:25.000,294,11012849,13005,0,1666325724,13153.979347309993,50.73463248000189,53597.615375760004 2022-10-21,04:15:26.000,294,11012819,13085,0,1666325725,13154.013028859998,50.74873074000061,53597.636337120006 2022-10-21,04:15:27.000,294,11012850,12965,0,1666325726,13153.945665760002,50.76987812999869,53597.5245432 2022-10-21,04:15:28.000,294,11012852,12925,0,1666325727,13154.019765169993,50.74873074000061,53597.60140152 2022-10-21,04:15:29.000,294,11012843,12805,0,1666325728,13154.066919340003,50.72758335000253,53597.6642856 2022-10-21,04:15:30.000,294,11012836,13085,0,1666325729,13154.107337199988,50.713485090003815,53597.74813104001 2022-10-21,04:15:31.000,294,11012862,12925,0,1666325730,13154.107337199988,50.72758335000253,53597.69223408 2022-10-21,04:15:32.000,294,11012881,13045,0,1666325731,13154.066919340003,50.67823943999974,53597.5944144 2022-10-21,04:15:33.000,294,11012836,12845,0,1666325732,13154.100600889993,50.73463248000189,53597.64332424 2022-10-21,04:15:34.000,294,11012862,12925,0,1666325733,13154.134282439998,50.706435960004455,53597.6642856 2022-10-21,04:15:35.000,294,11012816,13005,0,1666325734,13154.120809819993,50.74168161000125,53597.6642856 2022-10-21,04:15:36.000,294,11012879,12765,0,1666325735,13154.087128269988,50.75577986999997,53597.636337120006 2022-10-21,04:15:37.000,294,11012831,12845,0,1666325736,13154.167963989988,50.78397639000468,53597.74813104001 2022-10-21,04:15:38.000,294,11012844,12885,0,1666325737,13154.181436609993,50.76282899999933,53597.783066640004 2022-10-21,04:15:39.000,294,11012853,13045,0,1666325738,13154.167963989988,50.76987812999869,53597.72018256 2022-10-21,04:15:40.000,294,11012843,13205,0,1666325739,13154.174700299998,50.74873074000061,53597.65729848001 2022-10-21,04:15:41.000,294,11012829,13085,0,1666325740,13154.107337199988,50.74873074000061,53597.65729848001 2022-10-21,04:15:42.000,294,11012850,13005,0,1666325741,13154.039974099993,50.74168161000125,53597.60838864001 2022-10-21,04:15:43.000,294,11012845,12925,0,1666325742,13154.120809819993,50.76987812999869,53597.6992212 2022-10-21,04:15:44.000,294,11012861,12885,0,1666325743,13154.248799709989,50.76987812999869,53597.72716968001 2022-10-21,04:15:45.000,294,11012869,12925,0,1666325744,13154.161227679993,50.78397639000468,53597.67825984001 2022-10-21,04:15:46.000,294,11012873,13045,0,1666325745,13154.201645539993,50.77692725999805,53597.70620832001 2022-10-21,04:15:47.000,294,11012820,13045,0,1666325746,13154.255536019999,50.74873074000061,53597.7690924 2022-10-21,04:15:48.000,294,11012828,12725,0,1666325747,13154.242063399994,50.75577986999997,53597.74813104001 2022-10-21,04:15:49.000,294,11012860,13005,0,1666325748,13154.221854469994,50.76282899999933,53597.74114392 2022-10-21,04:15:50.000,294,11012834,12805,0,1666325749,13154.255536019999,50.76987812999869,53597.72716968001 2022-10-21,04:15:51.000,294,11012834,12845,0,1666325750,13154.309426499989,50.77692725999805,53597.70620832001 2022-10-21,04:15:52.000,294,11012830,13085,0,1666325751,13154.269008639989,50.80512378000276,53597.62935000001 2022-10-21,04:15:53.000,294,11012854,13125,0,1666325752,13154.316162809999,50.847418559998914,53597.70620832001 2022-10-21,04:15:54.000,294,11012874,12965,0,1666325753,13154.363316979994,50.833320300000196,53597.79005376 2022-10-21,04:15:55.000,294,11012822,12845,0,1666325754,13154.34984435999,50.847418559998914,53597.77607952001 2022-10-21,04:15:56.000,294,11012867,13125,0,1666325755,13154.41047114999,50.840369429999555,53597.76210528 2022-10-21,04:15:57.000,294,11012872,12925,0,1666325756,13154.336371739999,50.833320300000196,53597.72018256 2022-10-21,04:15:58.000,294,11012840,12805,0,1666325757,13154.336371739999,50.840369429999555,53597.6642856 2022-10-21,04:15:59.000,294,11012803,12885,0,1666325758,13154.376789599999,50.82627117000084,53597.76210528 2022-10-21,04:16:00.000,294,11012855,12765,0,1666325759,13154.376789599999,50.840369429999555,53597.77607952001 2022-10-21,04:16:01.000,294,11012817,13005,0,1666325760,13154.32963542999,50.85446768999827,53597.76210528 2022-10-21,04:16:02.000,294,11012842,12925,0,1666325761,13154.32963542999,50.87561508000363,53597.6992212 2022-10-21,04:16:03.000,294,11012839,12925,0,1666325762,13154.37005328999,50.833320300000196,53597.7690924 2022-10-21,04:16:04.000,294,11012828,13285,0,1666325763,13154.403734839994,50.82627117000084,53597.75511816001 2022-10-21,04:16:05.000,294,11012834,13125,0,1666325764,13154.41047114999,50.840369429999555,53597.79704088001 2022-10-21,04:16:06.000,294,11012869,12965,0,1666325765,13154.383525909994,50.87561508000363,53597.77607952001 2022-10-21,04:16:07.000,294,11012819,12965,0,1666325766,13154.39026221999,50.889713340002345,53597.79005376 2022-10-21,04:16:08.000,294,11012868,12765,0,1666325767,13154.356580669999,50.889713340002345,53597.75511816001 2022-10-21,04:16:09.000,294,11012870,13085,0,1666325768,13154.464361629995,50.882664210002986,53597.89486056001 2022-10-21,04:16:10.000,294,11012810,12885,0,1666325769,13154.464361629995,50.86856595000427,53597.804028000006 2022-10-21,04:16:11.000,294,11012829,12805,0,1666325770,13154.47783425,50.882664210002986,53597.81800224 2022-10-21,04:16:12.000,294,11012818,12765,0,1666325771,13154.43741639,50.882664210002986,53597.81101512 2022-10-21,04:16:13.000,294,11012832,12885,0,1666325772,13154.49130686999,50.91790985999978,53597.81101512 2022-10-21,04:16:14.000,294,11012834,12965,0,1666325773,13154.47109793999,50.91086073000042,53597.804028000006 2022-10-21,04:16:15.000,294,11012804,12845,0,1666325774,13154.49130686999,50.889713340002345,53597.81101512 2022-10-21,04:16:16.000,294,11012864,13005,0,1666325775,13154.47783425,50.9320081199985,53597.77607952001 2022-10-21,04:16:17.000,294,11012852,13125,0,1666325776,13154.51825211,50.946106380004494,53597.81101512 2022-10-21,04:16:18.000,294,11012816,12805,0,1666325777,13154.59908783,50.91790985999978,53597.85992496 2022-10-21,04:16:19.000,294,11012869,12685,0,1666325778,13154.605824139995,50.93905724999786,53597.84595072001 2022-10-21,04:16:20.000,294,11012793,13005,0,1666325779,13154.57214258999,50.93905724999786,53597.85992496 2022-10-21,04:16:21.000,294,11012855,12845,0,1666325780,13154.605824139995,50.93905724999786,53597.89486056001 2022-10-21,04:16:22.000,294,11012863,12765,0,1666325781,13154.565406279995,50.96020464000321,53597.82498936001 2022-10-21,04:16:23.000,294,11012860,12965,0,1666325782,13154.565406279995,50.946106380004494,53597.84595072001 2022-10-21,04:16:24.000,294,11012865,13285,0,1666325783,13154.605824139995,50.95315551000385,53597.88088632 2022-10-21,04:16:25.000,294,11012773,12925,0,1666325784,13154.686659859995,50.95315551000385,53597.86691208 2022-10-21,04:16:26.000,294,11012830,13005,0,1666325785,13154.67318723999,50.97430290000193,53597.88088632 2022-10-21,04:16:27.000,294,11012855,13045,0,1666325786,13154.666450929995,50.9320081199985,53597.87389920001 2022-10-21,04:16:28.000,294,11012821,12925,0,1666325787,13154.67992355,50.946106380004494,53597.88787344 2022-10-21,04:16:29.000,294,11012817,12805,0,1666325788,13154.706868789995,50.98840116000065,53597.901847680005 2022-10-21,04:16:30.000,294,11012853,13125,0,1666325789,13154.71360509999,50.95315551000385,53597.86691208 2022-10-21,04:16:31.000,294,11012836,12965,0,1666325790,13154.7809682,50.946106380004494,53597.89486056001 2022-10-21,04:16:32.000,294,11012859,12885,0,1666325791,13154.727077719996,50.93905724999786,53597.88088632 2022-10-21,04:16:33.000,294,11012794,12725,0,1666325792,13154.747286649996,50.92495898999914,53597.89486056001 2022-10-21,04:16:34.000,294,11012812,12765,0,1666325793,13154.82138606,50.92495898999914,53597.96473176001 2022-10-21,04:16:35.000,294,11012837,12965,0,1666325794,13154.807913439996,50.9320081199985,53598.01364160001 2022-10-21,04:16:36.000,294,11012857,13045,0,1666325795,13154.80117713,50.92495898999914,53597.950757520004 2022-10-21,04:16:37.000,294,11012842,13005,0,1666325796,13154.787704509996,50.90381160000106,53597.88088632 2022-10-21,04:16:38.000,294,11012844,13205,0,1666325797,13154.74055034,50.91086073000042,53597.971718880006 2022-10-21,04:16:39.000,294,11012860,12885,0,1666325798,13154.828122369996,50.91790985999978,53597.98569312 2022-10-21,04:16:40.000,294,11012843,12965,0,1666325799,13154.861803920001,50.91086073000042,53597.978706 2022-10-21,04:16:41.000,294,11012854,12925,0,1666325800,13154.7809682,50.896762470001704,53597.99268024001 2022-10-21,04:16:42.000,294,11012828,12965,0,1666325801,13154.82138606,50.882664210002986,53597.978706 2022-10-21,04:16:43.000,294,11012843,12885,0,1666325802,13154.794440819991,50.92495898999914,53597.94377040001 2022-10-21,04:16:44.000,294,11012854,12965,0,1666325803,13154.7809682,50.91086073000042,53597.89486056001 2022-10-21,04:16:45.000,294,11012840,12925,0,1666325804,13154.902221780001,50.90381160000106,53598.01364160001 2022-10-21,04:16:46.000,294,11012830,13085,0,1666325805,13154.875276539991,50.93905724999786,53597.92979616 2022-10-21,04:16:47.000,294,11012831,13125,0,1666325806,13154.834858679991,50.91790985999978,53597.95774464 2022-10-21,04:16:48.000,294,11012863,13285,0,1666325807,13154.814649749991,50.95315551000385,53597.901847680005 2022-10-21,04:16:49.000,294,11012859,12765,0,1666325808,13154.922430710001,50.946106380004494,53598.02761584 2022-10-21,04:16:50.000,294,11012827,12925,0,1666325809,13154.855067609991,50.93905724999786,53597.95774464 2022-10-21,04:16:51.000,294,11012852,13165,0,1666325810,13154.956112259992,50.97430290000193,53598.01364160001 2022-10-21,04:16:52.000,294,11012843,12965,0,1666325811,13154.908958089996,50.92495898999914,53598.0485772 2022-10-21,04:16:53.000,294,11012843,13125,0,1666325812,13154.915694399991,50.946106380004494,53598.02761584 2022-10-21,04:16:54.000,294,11012811,12845,0,1666325813,13154.908958089996,50.91086073000042,53598.03460296 2022-10-21,04:16:55.000,294,11012862,12925,0,1666325814,13154.868540229996,50.889713340002345,53598.01364160001 2022-10-21,04:16:56.000,294,11012844,13205,0,1666325815,13154.861803920001,50.86856595000427,53598.05556432 2022-10-21,04:16:57.000,294,11012819,13005,0,1666325816,13154.935903329992,50.896762470001704,53598.083512799996 2022-10-21,04:16:58.000,294,11012844,12925,0,1666325817,13154.895485469991,50.86856595000427,53598.13242264001 2022-10-21,04:16:59.000,294,11012854,13125,0,1666325818,13154.956112259992,50.896762470001704,53598.139409760006 2022-10-21,04:17:00.000,294,11012818,12925,0,1666325819,13154.949375949996,50.9320081199985,53598.10447416 2022-10-21,04:17:01.000,294,11012802,13005,0,1666325820,13154.949375949996,50.86856595000427,53598.09748704 2022-10-21,04:17:02.000,294,11012852,13045,0,1666325821,13154.908958089996,50.91086073000042,53598.083512799996 2022-10-21,04:17:03.000,294,11012883,13165,0,1666325822,13154.908958089996,50.91086073000042,53598.069538560005 2022-10-21,04:17:04.000,294,11012854,12885,0,1666325823,13154.962848570001,50.87561508000363,53598.09748704 2022-10-21,04:17:05.000,294,11012838,12965,0,1666325824,13154.976321189992,50.92495898999914,53598.118448400004 2022-10-21,04:17:06.000,294,11012830,13005,0,1666325825,13154.983057500001,50.90381160000106,53598.19530672 2022-10-21,04:17:07.000,294,11012842,12925,0,1666325826,13154.942639640001,50.9320081199985,53598.16037112001 2022-10-21,04:17:08.000,294,11012904,12965,0,1666325827,13154.956112259992,50.92495898999914,53598.10447416 2022-10-21,04:17:09.000,294,11012842,13045,0,1666325828,13154.969584879997,50.91086073000042,53598.06255144001 2022-10-21,04:17:10.000,294,11012833,12885,0,1666325829,13155.016739049992,50.91790985999978,53598.09049992001 2022-10-21,04:17:11.000,294,11012838,13005,0,1666325830,13154.962848570001,50.90381160000106,53598.16037112001 2022-10-21,04:17:12.000,294,11012847,13125,0,1666325831,13154.922430710001,50.9320081199985,53598.0485772 2022-10-21,04:17:13.000,294,11012856,12765,0,1666325832,13154.956112259992,50.93905724999786,53598.13242264001 2022-10-21,04:17:14.000,294,11012833,12805,0,1666325833,13154.996530119992,50.91790985999978,53598.2232552 2022-10-21,04:17:15.000,294,11012808,12725,0,1666325834,13155.010002739997,50.9320081199985,53598.20229384 2022-10-21,04:17:16.000,294,11012861,12965,0,1666325835,13155.030211669997,50.91086073000042,53598.16037112001 2022-10-21,04:17:17.000,294,11012828,12885,0,1666325836,13154.929167019996,50.946106380004494,53598.09748704 2022-10-21,04:17:18.000,294,11012825,12925,0,1666325837,13154.962848570001,50.92495898999914,53598.153384 2022-10-21,04:17:19.000,294,11012856,13045,0,1666325838,13155.050420599997,50.9320081199985,53598.16037112001 2022-10-21,04:17:20.000,294,11012856,12965,0,1666325839,13155.043684290002,50.91086073000042,53598.16735824 2022-10-21,04:17:21.000,294,11012825,12925,0,1666325840,13154.976321189992,50.97430290000193,53598.09748704 2022-10-21,04:17:22.000,294,11012836,12725,0,1666325841,13155.057156909992,50.93905724999786,53598.2232552 2022-10-21,04:17:23.000,294,11012843,12805,0,1666325842,13155.117783699992,50.96020464000321,53598.20928096001 2022-10-21,04:17:24.000,294,11012837,13045,0,1666325843,13155.084102150002,50.93905724999786,53598.21626808 2022-10-21,04:17:25.000,294,11012838,12845,0,1666325844,13155.077365839992,50.91790985999978,53598.188319600005 2022-10-21,04:17:26.000,294,11012840,13205,0,1666325845,13155.070629529997,50.95315551000385,53598.17434536 2022-10-21,04:17:27.000,294,11012855,12565,0,1666325846,13155.043684290002,50.97430290000193,53598.16735824 2022-10-21,04:17:28.000,294,11012840,13005,0,1666325847,13155.070629529997,50.97430290000193,53598.19530672 2022-10-21,04:17:29.000,294,11012868,12965,0,1666325848,13155.084102150002,50.97430290000193,53598.23024232001 2022-10-21,04:17:30.000,294,11012877,12965,0,1666325849,13155.137992629992,50.96725377000257,53598.237229440005 2022-10-21,04:17:31.000,294,11012876,13045,0,1666325850,13155.144728940002,50.97430290000193,53598.24421656 2022-10-21,04:17:32.000,294,11012843,12765,0,1666325851,13155.117783699992,50.96725377000257,53598.17434536 2022-10-21,04:17:33.000,294,11012847,13045,0,1666325852,13155.097574769992,50.99545029000001,53598.16735824 2022-10-21,04:17:34.000,294,11012794,12965,0,1666325853,13155.104311080002,51.016597679998085,53598.18133248001 2022-10-21,04:17:35.000,294,11012842,12805,0,1666325854,13155.164937870002,51.00249941999937,53598.20928096001 2022-10-21,04:17:36.000,294,11012835,12765,0,1666325855,13155.063893220002,51.03069594000408,53598.19530672 2022-10-21,04:17:37.000,294,11012834,12925,0,1666325856,13155.090838459997,51.00249941999937,53598.251203679996 2022-10-21,04:17:38.000,294,11012836,13045,0,1666325857,13155.084102150002,51.009548549998726,53598.18133248001 2022-10-21,04:17:39.000,294,11012847,12765,0,1666325858,13155.144728940002,51.00249941999937,53598.23024232001 2022-10-21,04:17:40.000,294,11012859,13205,0,1666325859,13155.144728940002,51.02364681000472,53598.24421656 2022-10-21,04:17:41.000,294,11012824,13005,0,1666325860,13155.137992629992,51.058892460001516,53598.27216504 2022-10-21,04:17:42.000,294,11012833,13005,0,1666325861,13155.104311080002,51.072990720000234,53598.19530672 2022-10-21,04:17:43.000,294,11012817,13085,0,1666325862,13155.090838459997,51.0447942000028,53598.19530672 2022-10-21,04:17:44.000,294,11012843,12845,0,1666325863,13155.144728940002,51.058892460001516,53598.251203679996 2022-10-21,04:17:45.000,294,11012857,12965,0,1666325864,13155.077365839992,51.065941590000875,53598.23024232001 2022-10-21,04:17:46.000,294,11012823,12925,0,1666325865,13155.151465249997,51.03069594000408,53598.286139280004 2022-10-21,04:17:47.000,294,11012826,12925,0,1666325866,13155.158201559992,51.0447942000028,53598.307100640006 2022-10-21,04:17:48.000,294,11012812,12965,0,1666325867,13155.185146800002,51.058892460001516,53598.30011352001 2022-10-21,04:17:49.000,294,11012835,12965,0,1666325868,13155.151465249997,51.03774507000344,53598.356010480005 2022-10-21,04:17:50.000,294,11012857,12925,0,1666325869,13155.117783699992,51.05184333000216,53598.34203624 2022-10-21,04:17:51.000,294,11012828,13085,0,1666325870,13155.158201559992,51.03069594000408,53598.34902336001 2022-10-21,04:17:52.000,294,11012840,13165,0,1666325871,13155.137992629992,51.0447942000028,53598.32806200001 2022-10-21,04:17:53.000,294,11012867,12845,0,1666325872,13155.158201559992,51.016597679998085,53598.34902336001 2022-10-21,04:17:54.000,294,11012843,12925,0,1666325873,13155.164937870002,51.03069594000408,53598.41190744 2022-10-21,04:17:55.000,294,11012860,12965,0,1666325874,13155.185146800002,51.009548549998726,53598.418894559996 2022-10-21,04:17:56.000,294,11012826,12845,0,1666325875,13155.131256319997,51.058892460001516,53598.356010480005 2022-10-21,04:17:57.000,294,11012841,12885,0,1666325876,13155.117783699992,51.03069594000408,53598.32806200001 2022-10-21,04:17:58.000,294,11012840,12845,0,1666325877,13155.144728940002,51.03069594000408,53598.3629976 2022-10-21,04:17:59.000,294,11012859,12885,0,1666325878,13155.097574769992,51.009548549998726,53598.39793320001 2022-10-21,04:18:00.000,294,11012842,13085,0,1666325879,13155.104311080002,51.065941590000875,53598.4328688 2022-10-21,04:18:01.000,294,11012811,12885,0,1666325880,13155.070629529997,51.058892460001516,53598.34902336001 2022-10-21,04:18:02.000,294,11012817,12725,0,1666325881,13155.070629529997,51.05184333000216,53598.34203624 2022-10-21,04:18:03.000,294,11012835,12965,0,1666325882,13155.050420599997,51.03774507000344,53598.36998472 2022-10-21,04:18:04.000,294,11012874,13005,0,1666325883,13155.016739049992,51.080039849999594,53598.30011352001 2022-10-21,04:18:05.000,294,11012849,12925,0,1666325884,13155.043684290002,51.05184333000216,53598.356010480005 2022-10-21,04:18:06.000,294,11012800,12925,0,1666325885,13154.983057500001,51.065941590000875,53598.307100640006 2022-10-21,04:18:07.000,294,11012831,12925,0,1666325886,13154.969584879997,51.058892460001516,53598.32806200001 2022-10-21,04:18:08.000,294,11012830,13085,0,1666325887,13154.902221780001,51.065941590000875,53598.27216504 2022-10-21,04:18:09.000,294,11012858,12845,0,1666325888,13154.989793809997,51.0447942000028,53598.33504912 2022-10-21,04:18:10.000,294,11012856,13085,0,1666325889,13154.969584879997,51.072990720000234,53598.453830160004 2022-10-21,04:18:11.000,294,11012850,13085,0,1666325890,13154.882012850001,51.09413810999831,53598.34203624 2022-10-21,04:18:12.000,294,11012888,12925,0,1666325891,13154.929167019996,51.09413810999831,53598.418894559996 2022-10-21,04:18:13.000,294,11012836,13125,0,1666325892,13154.875276539991,51.09413810999831,53598.356010480005 2022-10-21,04:18:14.000,294,11012881,13005,0,1666325893,13154.84159499,51.08708897999895,53598.34902336001 2022-10-21,04:18:15.000,294,11012842,13045,0,1666325894,13154.888749159996,51.065941590000875,53598.34203624 2022-10-21,04:18:16.000,294,11012871,13125,0,1666325895,13154.888749159996,51.058892460001516,53598.404920320005 2022-10-21,04:18:17.000,294,11012845,12805,0,1666325896,13154.82138606,51.03774507000344,53598.32107488 2022-10-21,04:18:18.000,294,11012817,12765,0,1666325897,13154.834858679991,51.0447942000028,53598.356010480005 2022-10-21,04:18:19.000,294,11012828,12925,0,1666325898,13154.848331299996,51.065941590000875,53598.39793320001 2022-10-21,04:18:20.000,294,11012871,13165,0,1666325899,13154.807913439996,51.072990720000234,53598.356010480005 2022-10-21,04:18:21.000,294,11012846,13085,0,1666325900,13154.80117713,51.03774507000344,53598.32107488 2022-10-21,04:18:22.000,294,11012883,12725,0,1666325901,13154.74055034,51.065941590000875,53598.27915216001 2022-10-21,04:18:23.000,294,11012852,13205,0,1666325902,13154.727077719996,51.080039849999594,53598.30011352001 2022-10-21,04:18:24.000,294,11012851,12605,0,1666325903,13154.75402295999,51.09413810999831,53598.32806200001 2022-10-21,04:18:25.000,294,11012862,13205,0,1666325904,13154.828122369996,51.065941590000875,53598.3629976 2022-10-21,04:18:26.000,294,11012867,12765,0,1666325905,13154.727077719996,51.08708897999895,53598.356010480005 2022-10-21,04:18:27.000,294,11012854,12765,0,1666325906,13154.69339616999,51.065941590000875,53598.34203624 2022-10-21,04:18:28.000,294,11012821,12925,0,1666325907,13154.70013248,51.12938376000238,53598.26517792 2022-10-21,04:18:29.000,294,11012851,13005,0,1666325908,13154.706868789995,51.122334630003024,53598.32107488 2022-10-21,04:18:30.000,294,11012899,13205,0,1666325909,13154.63950569,51.1434820200011,53598.31408776 2022-10-21,04:18:31.000,294,11012859,13045,0,1666325910,13154.63950569,51.13643289000174,53598.307100640006 2022-10-21,04:18:32.000,294,11012866,12725,0,1666325911,13154.585615209995,51.1434820200011,53598.307100640006 2022-10-21,04:18:33.000,294,11012843,12845,0,1666325912,13154.605824139995,51.13643289000174,53598.30011352001 2022-10-21,04:18:34.000,294,11012895,13045,0,1666325913,13154.65297830999,51.15758027999982,53598.39793320001 2022-10-21,04:18:35.000,294,11012853,13005,0,1666325914,13154.605824139995,51.17167853999854,53598.34902336001 2022-10-21,04:18:36.000,294,11012858,12765,0,1666325915,13154.59908783,51.12938376000238,53598.34902336001 2022-10-21,04:18:37.000,294,11012899,12925,0,1666325916,13154.545197349995,51.1787276699979,53598.2232552 2022-10-21,04:18:38.000,294,11012886,12925,0,1666325917,13154.53172472999,51.21397332000197,53598.30011352001 2022-10-21,04:18:39.000,294,11012835,13045,0,1666325918,13154.59908783,51.21397332000197,53598.39094608 2022-10-21,04:18:40.000,294,11012868,12885,0,1666325919,13154.5788789,51.20692419000261,53598.2931264 2022-10-21,04:18:41.000,294,11012882,13005,0,1666325920,13154.53846104,51.20692419000261,53598.25819080001 2022-10-21,04:18:42.000,294,11012863,12925,0,1666325921,13154.55193365999,51.19282593000389,53598.307100640006 2022-10-21,04:18:43.000,294,11012836,13045,0,1666325922,13154.565406279995,51.19282593000389,53598.32107488 2022-10-21,04:18:44.000,294,11012867,12965,0,1666325923,13154.585615209995,51.22102245000133,53598.307100640006 2022-10-21,04:18:45.000,294,11012861,12965,0,1666325924,13154.53172472999,51.23512071000005,53598.26517792 2022-10-21,04:18:46.000,294,11012870,12925,0,1666325925,13154.41720746,51.26331723000476,53598.153384 2022-10-21,04:18:47.000,294,11012871,12685,0,1666325926,13154.47109793999,51.242169839999406,53598.18133248001 2022-10-21,04:18:48.000,294,11012846,12925,0,1666325927,13154.47109793999,51.27036636000412,53598.17434536 2022-10-21,04:18:49.000,294,11012826,12965,0,1666325928,13154.5788789,51.22102245000133,53598.25819080001 2022-10-21,04:18:50.000,294,11012823,12885,0,1666325929,13154.59908783,51.256268099998124,53598.251203679996 2022-10-21,04:18:51.000,294,11012837,12965,0,1666325930,13154.626033069995,51.27036636000412,53598.30011352001 2022-10-21,04:18:52.000,294,11012834,12885,0,1666325931,13154.49804318,51.27036636000412,53598.26517792 2022-10-21,04:18:53.000,294,11012878,12925,0,1666325932,13154.524988419995,51.298562880001555,53598.21626808 2022-10-21,04:18:54.000,294,11012850,12965,0,1666325933,13154.51825211,51.305612010000914,53598.25819080001 2022-10-21,04:18:55.000,294,11012857,12965,0,1666325934,13154.55193365999,51.31971026999963,53598.251203679996 2022-10-21,04:18:56.000,294,11012811,12925,0,1666325935,13154.504779489995,51.291513750002196,53598.25819080001 2022-10-21,04:18:57.000,294,11012893,13125,0,1666325936,13154.53846104,51.31971026999963,53598.32107488 2022-10-21,04:18:58.000,294,11012852,12925,0,1666325937,13154.61256044999,51.33380852999835,53598.34203624 2022-10-21,04:18:59.000,294,11012834,12925,0,1666325938,13154.61929676,51.31971026999963,53598.34203624 2022-10-21,04:19:00.000,294,11012869,12965,0,1666325939,13154.585615209995,51.33380852999835,53598.32107488 2022-10-21,04:19:01.000,294,11012861,12965,0,1666325940,13154.55866997,51.36905418000242,53598.34902336001 2022-10-21,04:19:02.000,294,11012828,13045,0,1666325941,13154.545197349995,51.38315244000114,53598.34203624 2022-10-21,04:19:03.000,294,11012841,13005,0,1666325942,13154.61929676,51.38315244000114,53598.34203624 2022-10-21,04:19:04.000,294,11012879,13005,0,1666325943,13154.605824139995,51.38315244000114,53598.32806200001 2022-10-21,04:19:05.000,294,11012864,12885,0,1666325944,13154.63950569,51.37610331000178,53598.2931264 2022-10-21,04:19:06.000,294,11012872,12885,0,1666325945,13154.61256044999,51.36200505000306,53598.37697184001 2022-10-21,04:19:07.000,294,11012829,12845,0,1666325946,13154.686659859995,51.40429982999922,53598.418894559996 2022-10-21,04:19:08.000,294,11012841,12845,0,1666325947,13154.646241999995,51.3902015700005,53598.34203624 2022-10-21,04:19:09.000,294,11012848,12965,0,1666325948,13154.63276937999,51.42544722000457,53598.3629976 2022-10-21,04:19:10.000,294,11012882,12725,0,1666325949,13154.61256044999,51.41134895999858,53598.41190744 2022-10-21,04:19:11.000,294,11012849,12885,0,1666325950,13154.646241999995,51.42544722000457,53598.38395896 2022-10-21,04:19:12.000,294,11012825,12925,0,1666325951,13154.59908783,51.44659461000265,53598.307100640006 2022-10-21,04:19:13.000,294,11012870,13085,0,1666325952,13154.61256044999,51.42544722000457,53598.39094608 2022-10-21,04:19:14.000,294,11012850,12925,0,1666325953,13154.70013248,51.43249635000393,53598.41190744 2022-10-21,04:19:15.000,294,11012881,12925,0,1666325954,13154.686659859995,51.45364374000201,53598.404920320005 2022-10-21,04:19:16.000,294,11012840,13045,0,1666325955,13154.63950569,51.43954548000329,53598.418894559996 2022-10-21,04:19:17.000,294,11012811,12805,0,1666325956,13154.5788789,51.46069287000137,53598.32107488 2022-10-21,04:19:18.000,294,11012892,13045,0,1666325957,13154.605824139995,51.481840259999444,53598.39793320001 2022-10-21,04:19:19.000,294,11012842,13165,0,1666325958,13154.63276937999,51.474791130000085,53598.356010480005 2022-10-21,04:19:20.000,294,11012886,12925,0,1666325959,13154.626033069995,51.467742000000726,53598.41190744 2022-10-21,04:19:21.000,294,11012807,13045,0,1666325960,13154.605824139995,51.51003678000416,53598.418894559996 2022-10-21,04:19:22.000,294,11012889,12725,0,1666325961,13154.59908783,51.467742000000726,53598.418894559996 2022-10-21,04:19:23.000,294,11012853,12765,0,1666325962,13154.646241999995,51.474791130000085,53598.418894559996 2022-10-21,04:19:24.000,294,11012854,13125,0,1666325963,13154.646241999995,51.44659461000265,53598.44684304001 2022-10-21,04:19:25.000,294,11012793,12925,0,1666325964,13154.63276937999,51.49593851999816,53598.4328688 2022-10-21,04:19:26.000,294,11012825,13285,0,1666325965,13154.59908783,51.51003678000416,53598.39094608 2022-10-21,04:19:27.000,294,11012841,12885,0,1666325966,13154.626033069995,51.43954548000329,53598.33504912 2022-10-21,04:19:28.000,294,11012853,12765,0,1666325967,13154.686659859995,51.481840259999444,53598.39793320001 2022-10-21,04:19:29.000,294,11012868,13005,0,1666325968,13154.71360509999,51.467742000000726,53598.46780440001 2022-10-21,04:19:30.000,294,11012865,13205,0,1666325969,13154.73381402999,51.46069287000137,53598.41190744 2022-10-21,04:19:31.000,294,11012814,12885,0,1666325970,13154.72034141,51.44659461000265,53598.48177864 2022-10-21,04:19:32.000,294,11012847,12965,0,1666325971,13154.67318723999,51.45364374000201,53598.36998472 2022-10-21,04:19:33.000,294,11012872,12765,0,1666325972,13154.73381402999,51.46069287000137,53598.39793320001 2022-10-21,04:19:34.000,294,11012841,12765,0,1666325973,13154.727077719996,51.44659461000265,53598.404920320005 2022-10-21,04:19:35.000,294,11012835,12845,0,1666325974,13154.74055034,51.45364374000201,53598.46081728 2022-10-21,04:19:36.000,294,11012817,12765,0,1666325975,13154.69339616999,51.467742000000726,53598.37697184001 2022-10-21,04:19:37.000,294,11012886,12965,0,1666325976,13154.76075927,51.44659461000265,53598.46081728 2022-10-21,04:19:38.000,294,11012872,12965,0,1666325977,13154.75402295999,51.46069287000137,53598.4328688 2022-10-21,04:19:39.000,294,11012861,13085,0,1666325978,13154.767495579996,51.43249635000393,53598.44684304001 2022-10-21,04:19:40.000,294,11012836,12765,0,1666325979,13154.80117713,51.3902015700005,53598.39793320001 2022-10-21,04:19:41.000,294,11012857,13005,0,1666325980,13154.71360509999,51.418398089997936,53598.36998472 2022-10-21,04:19:42.000,294,11012873,12925,0,1666325981,13154.72034141,51.40429982999922,53598.404920320005 2022-10-21,04:19:43.000,294,11012877,12885,0,1666325982,13154.747286649996,51.3902015700005,53598.474791520006 2022-10-21,04:19:44.000,294,11012864,13005,0,1666325983,13154.7809682,51.36905418000242,53598.404920320005 2022-10-21,04:19:45.000,294,11012896,13485,0,1666325984,13154.747286649996,51.40429982999922,53598.39793320001 2022-10-21,04:19:46.000,294,11012853,12805,0,1666325985,13154.74055034,51.3902015700005,53598.37697184001 2022-10-21,04:19:47.000,294,11012873,13045,0,1666325986,13154.71360509999,51.37610331000178,53598.42588168001 2022-10-21,04:19:48.000,294,11012896,13085,0,1666325987,13154.71360509999,51.37610331000178,53598.39094608 2022-10-21,04:19:49.000,294,11012839,12965,0,1666325988,13154.80117713,51.354955920003704,53598.3629976 2022-10-21,04:19:50.000,294,11012856,12965,0,1666325989,13154.76075927,51.37610331000178,53598.39094608 2022-10-21,04:19:51.000,294,11012858,12925,0,1666325990,13154.75402295999,51.36200505000306,53598.46081728 2022-10-21,04:19:52.000,294,11012861,13045,0,1666325991,13154.774231889991,51.347906790004345,53598.44684304001 2022-10-21,04:19:53.000,294,11012880,13125,0,1666325992,13154.75402295999,51.354955920003704,53598.453830160004 2022-10-21,04:19:54.000,294,11012871,13165,0,1666325993,13154.72034141,51.32675939999899,53598.41190744 2022-10-21,04:19:55.000,294,11012886,12765,0,1666325994,13154.727077719996,51.32675939999899,53598.418894559996 2022-10-21,04:19:56.000,294,11012850,13005,0,1666325995,13154.727077719996,51.305612010000914,53598.43985592 2022-10-21,04:19:57.000,294,11012845,13005,0,1666325996,13154.65297830999,51.31971026999963,53598.356010480005 2022-10-21,04:19:58.000,294,11012852,12805,0,1666325997,13154.605824139995,51.298562880001555,53598.356010480005 2022-10-21,04:19:59.000,294,11012848,13085,0,1666325998,13154.57214258999,51.32675939999899,53598.34902336001 2022-10-21,04:20:00.000,294,11012854,13005,0,1666325999,13154.626033069995,51.31266114000027,53598.39793320001 2022-10-21,04:20:01.000,294,11012832,13005,0,1666326000,13154.565406279995,51.31971026999963,53598.38395896 2022-10-21,04:20:02.000,294,11012867,12965,0,1666326001,13154.55866997,51.32675939999899,53598.39094608 2022-10-21,04:20:03.000,294,11012869,12925,0,1666326002,13154.585615209995,51.32675939999899,53598.42588168001 2022-10-21,04:20:04.000,294,11012893,13045,0,1666326003,13154.545197349995,51.31266114000027,53598.37697184001 2022-10-21,04:20:05.000,294,11012858,12885,0,1666326004,13154.49804318,51.33380852999835,53598.404920320005 2022-10-21,04:20:06.000,294,11012872,13005,0,1666326005,13154.49130686999,51.33380852999835,53598.34203624 2022-10-21,04:20:07.000,294,11012838,13005,0,1666326006,13154.47783425,51.354955920003704,53598.34203624 2022-10-21,04:20:08.000,294,11012817,12925,0,1666326007,13154.47783425,51.31266114000027,53598.34203624 2022-10-21,04:20:09.000,294,11012802,12965,0,1666326008,13154.49804318,51.32675939999899,53598.42588168001 2022-10-21,04:20:10.000,294,11012855,13005,0,1666326009,13154.51151579999,51.31971026999963,53598.41190744 2022-10-21,04:20:11.000,294,11012863,12885,0,1666326010,13154.464361629995,51.347906790004345,53598.356010480005 2022-10-21,04:20:12.000,294,11012881,12925,0,1666326011,13154.403734839994,51.31266114000027,53598.32806200001 2022-10-21,04:20:13.000,294,11012915,12925,0,1666326012,13154.39026221999,51.354955920003704,53598.356010480005 2022-10-21,04:20:14.000,294,11012883,13125,0,1666326013,13154.423943769994,51.31266114000027,53598.3629976 2022-10-21,04:20:15.000,294,11012823,12885,0,1666326014,13154.41720746,51.33380852999835,53598.34902336001 2022-10-21,04:20:16.000,294,11012850,13125,0,1666326015,13154.37005328999,51.36200505000306,53598.286139280004 2022-10-21,04:20:17.000,294,11012872,13085,0,1666326016,13154.37005328999,51.354955920003704,53598.307100640006 2022-10-21,04:20:18.000,294,11012855,12685,0,1666326017,13154.39026221999,51.354955920003704,53598.32806200001 2022-10-21,04:20:19.000,294,11012796,13245,0,1666326018,13154.34984435999,51.354955920003704,53598.27915216001 2022-10-21,04:20:20.000,294,11012827,12885,0,1666326019,13154.376789599999,51.347906790004345,53598.307100640006 2022-10-21,04:20:21.000,294,11012839,12765,0,1666326020,13154.32963542999,51.347906790004345,53598.27915216001 2022-10-21,04:20:22.000,294,11012826,12845,0,1666326021,13154.248799709989,51.38315244000114,53598.2232552 2022-10-21,04:20:23.000,294,11012821,12845,0,1666326022,13154.255536019999,51.36905418000242,53598.26517792 2022-10-21,04:20:24.000,294,11012843,12845,0,1666326023,13154.275744949999,51.36200505000306,53598.32806200001 2022-10-21,04:20:25.000,294,11012871,13125,0,1666326024,13154.282481259994,51.36905418000242,53598.36998472 2022-10-21,04:20:26.000,294,11012876,12725,0,1666326025,13154.248799709989,51.34085765999771,53598.32107488 2022-10-21,04:20:27.000,294,11012843,12925,0,1666326026,13154.248799709989,51.36200505000306,53598.32806200001 2022-10-21,04:20:28.000,294,11012808,13045,0,1666326027,13154.295953879999,51.37610331000178,53598.37697184001 2022-10-21,04:20:29.000,294,11012882,12965,0,1666326028,13154.235327089998,51.36905418000242,53598.37697184001 2022-10-21,04:20:30.000,294,11012805,12645,0,1666326029,13154.242063399994,51.37610331000178,53598.32107488 2022-10-21,04:20:31.000,294,11012814,13045,0,1666326030,13154.194909229998,51.42544722000457,53598.286139280004 2022-10-21,04:20:32.000,294,11012867,12885,0,1666326031,13154.114073509998,51.467742000000726,53598.286139280004 2022-10-21,04:20:33.000,294,11012869,12845,0,1666326032,13154.167963989988,51.46069287000137,53598.32806200001 2022-10-21,04:20:34.000,294,11012870,13125,0,1666326033,13154.208381849989,51.481840259999444,53598.36998472 2022-10-21,04:20:35.000,294,11012854,12965,0,1666326034,13154.208381849989,51.51003678000416,53598.34902336001 2022-10-21,04:20:36.000,294,11012863,12725,0,1666326035,13154.141018749993,51.517085910003516,53598.26517792 2022-10-21,04:20:37.000,294,11012906,12925,0,1666326036,13154.147755059988,51.53823330000159,53598.30011352001 2022-10-21,04:20:38.000,294,11012865,13045,0,1666326037,13154.141018749993,51.59462634000374,53598.2931264 2022-10-21,04:20:39.000,294,11012876,12885,0,1666326038,13154.120809819993,51.58052807999775,53598.251203679996 2022-10-21,04:20:40.000,294,11012856,12885,0,1666326039,13154.087128269988,51.61577373000182,53598.25819080001 2022-10-21,04:20:41.000,294,11012853,12765,0,1666326040,13154.093864579998,51.60872460000246,53598.286139280004 2022-10-21,04:20:42.000,294,11012855,12845,0,1666326041,13154.127546129988,51.643970249999256,53598.2232552 2022-10-21,04:20:43.000,294,11012829,12965,0,1666326042,13154.134282439998,51.658068509997975,53598.24421656 2022-10-21,04:20:44.000,294,11012898,12805,0,1666326043,13154.134282439998,51.693314160002046,53598.27216504 2022-10-21,04:20:45.000,294,11012883,12925,0,1666326044,13154.066919340003,51.714461550000124,53598.2931264 2022-10-21,04:20:46.000,294,11012841,13125,0,1666326045,13154.087128269988,51.742658070004836,53598.30011352001 2022-10-21,04:20:47.000,294,11012838,12725,0,1666326046,13154.060183029993,51.756756330003554,53598.20928096001 2022-10-21,04:20:48.000,294,11012835,12765,0,1666326047,13154.087128269988,51.763805460002914,53598.237229440005 2022-10-21,04:20:49.000,294,11012841,12965,0,1666326048,13154.060183029993,51.77085459000227,53598.2931264 2022-10-21,04:20:50.000,294,11012838,13085,0,1666326049,13154.181436609993,51.77085459000227,53598.30011352001 2022-10-21,04:20:51.000,294,11012851,13085,0,1666326050,13154.194909229998,51.79905110999971,53598.2931264 2022-10-21,04:20:52.000,294,11012848,13125,0,1666326051,13154.167963989988,51.79905110999971,53598.237229440005 2022-10-21,04:20:53.000,294,11012825,12925,0,1666326052,13154.188172919989,51.81314936999843,53598.25819080001 2022-10-21,04:20:54.000,294,11012815,13125,0,1666326053,13154.201645539993,51.86249328000122,53598.27915216001 2022-10-21,04:20:55.000,294,11012833,12925,0,1666326054,13154.221854469994,51.84134589000314,53598.31408776 2022-10-21,04:20:56.000,294,11012837,12965,0,1666326055,13154.275744949999,51.890689799998654,53598.2931264 2022-10-21,04:20:57.000,294,11012816,12925,0,1666326056,13154.269008639989,51.883640669999295,53598.34203624 2022-10-21,04:20:58.000,294,11012818,13085,0,1666326057,13154.282481259994,51.890689799998654,53598.34203624 2022-10-21,04:20:59.000,294,11012846,12965,0,1666326058,13154.255536019999,51.9470828400008,53598.30011352001 2022-10-21,04:21:00.000,294,11012847,12885,0,1666326059,13154.32963542999,51.925935450002726,53598.38395896 2022-10-21,04:21:01.000,294,11012829,12885,0,1666326060,13154.322899119994,51.89773892999801,53598.36998472 2022-10-21,04:21:02.000,294,11012835,12805,0,1666326061,13154.336371739999,51.925935450002726,53598.356010480005 2022-10-21,04:21:03.000,294,11012853,13205,0,1666326062,13154.32963542999,51.89773892999801,53598.32107488 2022-10-21,04:21:04.000,294,11012854,12685,0,1666326063,13154.37005328999,51.91183719000401,53598.39094608 2022-10-21,04:21:05.000,294,11012823,12925,0,1666326064,13154.41047114999,51.91888632000337,53598.44684304001 2022-10-21,04:21:06.000,294,11012859,13085,0,1666326065,13154.41720746,51.96118109999952,53598.4328688 2022-10-21,04:21:07.000,294,11012831,13085,0,1666326066,13154.383525909994,51.95413197000016,53598.404920320005 2022-10-21,04:21:08.000,294,11012867,12845,0,1666326067,13154.41720746,51.982328490004875,53598.474791520006 2022-10-21,04:21:09.000,294,11012846,12845,0,1666326068,13154.43741639,51.989377620004234,53598.44684304001 2022-10-21,04:21:10.000,294,11012852,12605,0,1666326069,13154.43741639,52.00347588000295,53598.46081728 2022-10-21,04:21:11.000,294,11012832,12965,0,1666326070,13154.45762532,51.982328490004875,53598.4328688 2022-10-21,04:21:12.000,294,11012861,12925,0,1666326071,13154.39026221999,52.07396718000382,53598.39094608 2022-10-21,04:21:13.000,294,11012910,12765,0,1666326072,13154.43068007999,52.059868919997825,53598.418894559996 2022-10-21,04:21:14.000,294,11012829,13085,0,1666326073,13154.47109793999,52.08806544000254,53598.4328688 2022-10-21,04:21:15.000,294,11012833,12885,0,1666326074,13154.49130686999,52.08101631000318,53598.46780440001 2022-10-21,04:21:16.000,294,11012855,12805,0,1666326075,13154.504779489995,52.13740934999805,53598.418894559996 2022-10-21,04:21:17.000,294,11012838,12685,0,1666326076,13154.41047114999,52.12331108999933,53598.3629976 2022-10-21,04:21:18.000,294,11012839,12765,0,1666326077,13154.41720746,52.151507610004046,53598.39793320001 2022-10-21,04:21:19.000,294,11012858,13205,0,1666326078,13154.45762532,52.13740934999805,53598.49575288001 2022-10-21,04:21:20.000,294,11012849,13085,0,1666326079,13154.444152699994,52.158556740003405,53598.46081728 2022-10-21,04:21:21.000,294,11012865,12845,0,1666326080,13154.39699853,52.165605870002764,53598.4328688 2022-10-21,04:21:22.000,294,11012831,12765,0,1666326081,13154.39026221999,52.1938023900002,53598.44684304001 2022-10-21,04:21:23.000,294,11012889,13165,0,1666326082,13154.43068007999,52.20085151999956,53598.44684304001 2022-10-21,04:21:24.000,294,11012845,13005,0,1666326083,13154.39026221999,52.20790064999892,53598.418894559996 2022-10-21,04:21:25.000,294,11012847,12965,0,1666326084,13154.444152699994,52.20790064999892,53598.48177864 2022-10-21,04:21:26.000,294,11012826,12845,0,1666326085,13154.363316979994,52.27839194999979,53598.39793320001 2022-10-21,04:21:27.000,294,11012838,12805,0,1666326086,13154.41720746,52.23609717000363,53598.404920320005 2022-10-21,04:21:28.000,294,11012879,12925,0,1666326087,13154.43068007999,52.27839194999979,53598.43985592 2022-10-21,04:21:29.000,294,11012867,12965,0,1666326088,13154.423943769994,52.285441079999146,53598.453830160004 2022-10-21,04:21:30.000,294,11012821,12885,0,1666326089,13154.47783425,52.26429369000107,53598.51671424001 2022-10-21,04:21:31.000,294,11012829,13125,0,1666326090,13154.45762532,52.292490209998505,53598.474791520006 2022-10-21,04:21:32.000,294,11012848,12765,0,1666326091,13154.39699853,52.32068673000322,53598.39094608 2022-10-21,04:21:33.000,294,11012832,12965,0,1666326092,13154.41047114999,52.299539339997864,53598.39094608 2022-10-21,04:21:34.000,294,11012873,12925,0,1666326093,13154.41720746,52.341834120001295,53598.39793320001 2022-10-21,04:21:35.000,294,11012891,12805,0,1666326094,13154.47109793999,52.31363760000386,53598.41190744 2022-10-21,04:21:36.000,294,11012837,12765,0,1666326095,13154.47109793999,52.37707976999809,53598.34902336001 2022-10-21,04:21:37.000,294,11012832,13085,0,1666326096,13154.45762532,52.37003063999873,53598.44684304001 2022-10-21,04:21:38.000,294,11012857,12965,0,1666326097,13154.53846104,52.384128900004725,53598.48876576 2022-10-21,04:21:39.000,294,11012847,13005,0,1666326098,13154.545197349995,52.41937455000152,53598.43985592 2022-10-21,04:21:40.000,294,11012828,12885,0,1666326099,13154.53172472999,52.41232542000216,53598.453830160004 2022-10-21,04:21:41.000,294,11012849,12885,0,1666326100,13154.59235151999,52.4405219399996,53598.42588168001 2022-10-21,04:21:42.000,294,11012874,12845,0,1666326101,13154.53172472999,52.47576759000367,53598.33504912 2022-10-21,04:21:43.000,294,11012837,13085,0,1666326102,13154.51151579999,52.48281672000303,53598.36998472 2022-10-21,04:21:44.000,294,11012852,12925,0,1666326103,13154.605824139995,52.48986585000239,53598.4328688 2022-10-21,04:21:45.000,294,11012825,12925,0,1666326104,13154.67992355,52.46871846000431,53598.51671424001 2022-10-21,04:21:46.000,294,11012877,12885,0,1666326105,13154.70013248,52.53216062999854,53598.48177864 2022-10-21,04:21:47.000,294,11012827,13005,0,1666326106,13154.72034141,52.518062369999825,53598.4328688 2022-10-21,04:21:48.000,294,11012871,13005,0,1666326107,13154.794440819991,52.53216062999854,53598.474791520006 2022-10-21,04:21:49.000,294,11012836,13085,0,1666326108,13154.787704509996,52.48986585000239,53598.5376756 2022-10-21,04:21:50.000,294,11012857,12965,0,1666326109,13154.747286649996,52.49691498000175,53598.4328688 2022-10-21,04:21:51.000,294,11012904,13005,0,1666326110,13154.767495579996,52.511013240000466,53598.46780440001 2022-10-21,04:21:52.000,294,11012841,12965,0,1666326111,13154.848331299996,52.53216062999854,53598.50274 2022-10-21,04:21:53.000,294,11012827,12765,0,1666326112,13154.875276539991,52.53216062999854,53598.48876576 2022-10-21,04:21:54.000,294,11012853,13205,0,1666326113,13154.855067609991,52.518062369999825,53598.54466272001 2022-10-21,04:21:55.000,294,11012843,12765,0,1666326114,13154.942639640001,52.518062369999825,53598.586585439996 2022-10-21,04:21:56.000,294,11012838,12965,0,1666326115,13154.942639640001,52.560357150003256,53598.5376756 2022-10-21,04:21:57.000,294,11012861,12805,0,1666326116,13154.969584879997,52.53216062999854,53598.48876576 2022-10-21,04:21:58.000,294,11012854,12965,0,1666326117,13154.942639640001,52.525111499999184,53598.48177864 2022-10-21,04:21:59.000,294,11012835,13005,0,1666326118,13154.935903329992,52.525111499999184,53598.48177864 2022-10-21,04:22:00.000,294,11012832,12965,0,1666326119,13155.050420599997,52.574455410001974,53598.57959832 2022-10-21,04:22:01.000,294,11012856,12965,0,1666326120,13154.976321189992,52.5533080200039,53598.51671424001 2022-10-21,04:22:02.000,294,11012830,12965,0,1666326121,13155.050420599997,52.54625889000454,53598.49575288001 2022-10-21,04:22:03.000,294,11012809,12805,0,1666326122,13155.117783699992,52.58150454000133,53598.60055968 2022-10-21,04:22:04.000,294,11012851,12925,0,1666326123,13155.097574769992,52.5392097599979,53598.60055968 2022-10-21,04:22:05.000,294,11012858,12925,0,1666326124,13155.137992629992,52.560357150003256,53598.59357256001 2022-10-21,04:22:06.000,294,11012850,12845,0,1666326125,13155.097574769992,52.54625889000454,53598.55164984 2022-10-21,04:22:07.000,294,11012874,13005,0,1666326126,13155.117783699992,52.53216062999854,53598.60055968 2022-10-21,04:22:08.000,294,11012865,12885,0,1666326127,13155.158201559992,52.518062369999825,53598.621521040004 2022-10-21,04:22:09.000,294,11012849,12925,0,1666326128,13155.232300969998,52.50396411000111,53598.71934072 2022-10-21,04:22:10.000,294,11012848,13005,0,1666326129,13155.212092039998,52.53216062999854,53598.71235360001 2022-10-21,04:22:11.000,294,11012819,13005,0,1666326130,13155.239037279993,52.50396411000111,53598.70536648 2022-10-21,04:22:12.000,294,11012852,13125,0,1666326131,13155.151465249997,52.54625889000454,53598.642482400006 2022-10-21,04:22:13.000,294,11012866,13005,0,1666326132,13155.191883109997,52.49691498000175,53598.66344376001 2022-10-21,04:22:14.000,294,11012874,12925,0,1666326133,13155.252509899998,52.48986585000239,53598.68440512001 2022-10-21,04:22:15.000,294,11012857,12885,0,1666326134,13155.286191449988,52.461669329997676,53598.70536648 2022-10-21,04:22:16.000,294,11012853,13125,0,1666326135,13155.239037279993,52.48986585000239,53598.677418 2022-10-21,04:22:17.000,294,11012866,12925,0,1666326136,13155.245773590002,52.44757106999896,53598.691392240005 2022-10-21,04:22:18.000,294,11012826,12885,0,1666326137,13155.259246209993,52.461669329997676,53598.66344376001 2022-10-21,04:22:19.000,294,11012866,12725,0,1666326138,13155.286191449988,52.44757106999896,53598.76126344001 2022-10-21,04:22:20.000,294,11012847,12925,0,1666326139,13155.292927759998,52.43347281000024,53598.740302080005 2022-10-21,04:22:21.000,294,11012858,13125,0,1666326140,13155.272718829998,52.41937455000152,53598.71235360001 2022-10-21,04:22:22.000,294,11012850,13045,0,1666326141,13155.259246209993,52.4052762900028,53598.7472892 2022-10-21,04:22:23.000,294,11012860,12965,0,1666326142,13155.212092039998,52.37003063999873,53598.71235360001 2022-10-21,04:22:24.000,294,11012840,12965,0,1666326143,13155.299664069993,52.37003063999873,53598.789211920004 2022-10-21,04:22:25.000,294,11012839,12805,0,1666326144,13155.313136689998,52.348883250000654,53598.83113464001 2022-10-21,04:22:26.000,294,11012884,12885,0,1666326145,13155.299664069993,52.36298150999937,53598.8171604 2022-10-21,04:22:27.000,294,11012881,12845,0,1666326146,13155.279455139993,52.37003063999873,53598.79619904 2022-10-21,04:22:28.000,294,11012850,12965,0,1666326147,13155.292927759998,52.35593238000001,53598.87305736 2022-10-21,04:22:29.000,294,11012836,13045,0,1666326148,13155.279455139993,52.3065884700045,53598.8171604 2022-10-21,04:22:30.000,294,11012813,13125,0,1666326149,13155.279455139993,52.327735860002576,53598.83113464001 2022-10-21,04:22:31.000,294,11012835,13125,0,1666326150,13155.299664069993,52.31363760000386,53598.8870316 2022-10-21,04:22:32.000,294,11012843,12925,0,1666326151,13155.225564660002,52.3065884700045,53598.82414752 2022-10-21,04:22:33.000,294,11012853,12725,0,1666326152,13155.272718829998,52.31363760000386,53598.789211920004 2022-10-21,04:22:34.000,294,11012873,13045,0,1666326153,13155.353554549998,52.292490209998505,53598.8870316 2022-10-21,04:22:35.000,294,11012880,12925,0,1666326154,13155.367027169988,52.27839194999979,53598.91498008 2022-10-21,04:22:36.000,294,11012883,12725,0,1666326155,13155.326609309988,52.3065884700045,53598.94292856 2022-10-21,04:22:37.000,294,11012823,12805,0,1666326156,13155.299664069993,52.27134282000043,53598.79619904 2022-10-21,04:22:38.000,294,11012869,12885,0,1666326157,13155.313136689998,52.292490209998505,53598.859083120005 2022-10-21,04:22:39.000,294,11012809,12925,0,1666326158,13155.326609309988,52.25019543000235,53598.93594144 2022-10-21,04:22:40.000,294,11012848,12765,0,1666326159,13155.353554549998,52.25724456000171,53598.921967199996 2022-10-21,04:22:41.000,294,11012816,12965,0,1666326160,13155.360290859993,52.21494977999828,53598.91498008 2022-10-21,04:22:42.000,294,11012874,12765,0,1666326161,13155.313136689998,52.22199891000491,53598.907992960005 2022-10-21,04:22:43.000,294,11012855,13125,0,1666326162,13155.373763479998,52.20790064999892,53598.977864160006 2022-10-21,04:22:44.000,294,11012867,13165,0,1666326163,13155.367027169988,52.1938023900002,53598.94292856 2022-10-21,04:22:45.000,294,11012858,12885,0,1666326164,13155.373763479998,52.158556740003405,53598.91498008 2022-10-21,04:22:46.000,294,11012856,12885,0,1666326165,13155.265982520003,52.14445848000469,53598.8870316 2022-10-21,04:22:47.000,294,11012866,13045,0,1666326166,13155.333345619998,52.13740934999805,53598.88004448001 2022-10-21,04:22:48.000,294,11012876,12885,0,1666326167,13155.353554549998,52.0951145700019,53598.92895432001 2022-10-21,04:22:49.000,294,11012838,13045,0,1666326168,13155.400708719993,52.102163700001256,53598.97087704001 2022-10-21,04:22:50.000,294,11012882,12605,0,1666326169,13155.373763479998,52.08806544000254,53599.00581264 2022-10-21,04:22:51.000,294,11012839,13165,0,1666326170,13155.279455139993,52.03167240000039,53598.89401872 2022-10-21,04:22:52.000,294,11012859,13005,0,1666326171,13155.178410489993,52.059868919997825,53598.83812176 2022-10-21,04:22:53.000,294,11012868,13205,0,1666326172,13155.286191449988,52.03167240000039,53598.90100584001 2022-10-21,04:22:54.000,294,11012857,13045,0,1666326173,13155.259246209993,51.982328490004875,53598.96388992 2022-10-21,04:22:55.000,294,11012846,12845,0,1666326174,13155.265982520003,51.982328490004875,53598.96388992 2022-10-21,04:22:56.000,294,11012804,12965,0,1666326175,13155.171674179997,51.99642675000359,53598.88004448001 2022-10-21,04:22:57.000,294,11012891,13045,0,1666326176,13155.198619419993,51.97527935999824,53598.88004448001 2022-10-21,04:22:58.000,294,11012821,12965,0,1666326177,13155.171674179997,51.97527935999824,53598.87305736 2022-10-21,04:22:59.000,294,11012830,13125,0,1666326178,13155.191883109997,51.96823022999888,53598.956902800004 2022-10-21,04:23:00.000,294,11012829,13045,0,1666326179,13155.185146800002,51.95413197000016,53598.956902800004 2022-10-21,04:23:01.000,294,11012787,13005,0,1666326180,13155.144728940002,51.9470828400008,53598.93594144 2022-10-21,04:23:02.000,294,11012818,13205,0,1666326181,13155.036947979992,51.91888632000337,53598.91498008 2022-10-21,04:23:03.000,294,11012863,13125,0,1666326182,13155.023475360002,51.96118109999952,53598.87305736 2022-10-21,04:23:04.000,294,11012882,12925,0,1666326183,13155.043684290002,51.96118109999952,53598.907992960005 2022-10-21,04:23:05.000,294,11012835,12765,0,1666326184,13155.043684290002,51.97527935999824,53598.91498008 2022-10-21,04:23:06.000,294,11012808,12925,0,1666326185,13154.962848570001,52.01757414000167,53598.8870316 2022-10-21,04:23:07.000,294,11012902,12805,0,1666326186,13154.976321189992,52.03872152999975,53598.921967199996 2022-10-21,04:23:08.000,294,11012838,13125,0,1666326187,13154.956112259992,52.01757414000167,53598.92895432001 2022-10-21,04:23:09.000,294,11012819,12965,0,1666326188,13154.895485469991,51.982328490004875,53598.956902800004 2022-10-21,04:23:10.000,294,11012851,12965,0,1666326189,13154.875276539991,52.03872152999975,53598.96388992 2022-10-21,04:23:11.000,294,11012876,13085,0,1666326190,13154.861803920001,52.02462327000103,53598.94991568001 2022-10-21,04:23:12.000,294,11012863,13205,0,1666326191,13154.855067609991,51.989377620004234,53598.907992960005 2022-10-21,04:23:13.000,294,11012857,12925,0,1666326192,13154.794440819991,51.989377620004234,53598.907992960005 2022-10-21,04:23:14.000,294,11012874,13085,0,1666326193,13154.84159499,52.01757414000167,53598.956902800004 2022-10-21,04:23:15.000,294,11012859,12965,0,1666326194,13154.807913439996,52.01757414000167,53598.977864160006 2022-10-21,04:23:16.000,294,11012895,12765,0,1666326195,13154.76075927,52.03872152999975,53598.89401872 2022-10-21,04:23:17.000,294,11012876,12965,0,1666326196,13154.807913439996,52.02462327000103,53598.94292856 2022-10-21,04:23:18.000,294,11012890,12965,0,1666326197,13154.794440819991,52.02462327000103,53598.956902800004 2022-10-21,04:23:19.000,294,11012852,13005,0,1666326198,13154.747286649996,52.03167240000039,53598.921967199996 2022-10-21,04:23:20.000,294,11012855,12605,0,1666326199,13154.794440819991,51.99642675000359,53598.977864160006 2022-10-21,04:23:21.000,294,11012888,13245,0,1666326200,13154.767495579996,52.01052501000231,53598.91498008 2022-10-21,04:23:22.000,294,11012848,13205,0,1666326201,13154.70013248,51.989377620004234,53598.907992960005 2022-10-21,04:23:23.000,294,11012871,13045,0,1666326202,13154.7809682,51.9470828400008,53599.01978688001 2022-10-21,04:23:24.000,294,11012875,12805,0,1666326203,13154.72034141,51.95413197000016,53598.921967199996 2022-10-21,04:23:25.000,294,11012847,12845,0,1666326204,13154.686659859995,51.982328490004875,53598.91498008 2022-10-21,04:23:26.000,294,11012861,12925,0,1666326205,13154.59908783,51.940033710001444,53598.89401872 2022-10-21,04:23:27.000,294,11012877,12965,0,1666326206,13154.63950569,51.932984580002085,53598.92895432001 2022-10-21,04:23:28.000,294,11012825,12965,0,1666326207,13154.61256044999,51.940033710001444,53598.94292856 2022-10-21,04:23:29.000,294,11012816,12965,0,1666326208,13154.5788789,51.9470828400008,53598.90100584001 2022-10-21,04:23:30.000,294,11012866,13005,0,1666326209,13154.63950569,51.91183719000401,53598.94991568001 2022-10-21,04:23:31.000,294,11012801,12845,0,1666326210,13154.605824139995,51.91183719000401,53598.977864160006 2022-10-21,04:23:32.000,294,11012908,13005,0,1666326211,13154.51151579999,51.90478806000465,53598.88004448001 2022-10-21,04:23:33.000,294,11012885,12845,0,1666326212,13154.55193365999,51.91888632000337,53598.921967199996 2022-10-21,04:23:34.000,294,11012835,12965,0,1666326213,13154.55866997,51.91888632000337,53598.91498008 2022-10-21,04:23:35.000,294,11012840,12645,0,1666326214,13154.565406279995,51.89773892999801,53598.96388992 2022-10-21,04:23:36.000,294,11012857,12885,0,1666326215,13154.45762532,51.95413197000016,53598.907992960005 2022-10-21,04:23:37.000,294,11012863,13245,0,1666326216,13154.43068007999,51.982328490004875,53598.8870316 2022-10-21,04:23:38.000,294,11012846,13125,0,1666326217,13154.484570559995,51.940033710001444,53598.92895432001 2022-10-21,04:23:39.000,294,11012843,13045,0,1666326218,13154.464361629995,51.96823022999888,53598.96388992 2022-10-21,04:23:40.000,294,11012884,12925,0,1666326219,13154.41720746,51.96118109999952,53598.921967199996 2022-10-21,04:23:41.000,294,11012867,13125,0,1666326220,13154.363316979994,51.97527935999824,53598.89401872 2022-10-21,04:23:42.000,294,11012893,13125,0,1666326221,13154.336371739999,51.9470828400008,53598.85209600001 2022-10-21,04:23:43.000,294,11012827,13125,0,1666326222,13154.32963542999,51.982328490004875,53598.921967199996 2022-10-21,04:23:44.000,294,11012874,12725,0,1666326223,13154.37005328999,51.9470828400008,53598.907992960005 2022-10-21,04:23:45.000,294,11012851,12885,0,1666326224,13154.302690189994,51.989377620004234,53598.91498008 2022-10-21,04:23:46.000,294,11012855,12885,0,1666326225,13154.289217569989,51.989377620004234,53598.8870316 2022-10-21,04:23:47.000,294,11012826,12885,0,1666326226,13154.309426499989,52.01757414000167,53598.8870316 2022-10-21,04:23:48.000,294,11012874,13205,0,1666326227,13154.235327089998,52.00347588000295,53598.83113464001 2022-10-21,04:23:49.000,294,11012884,12925,0,1666326228,13154.221854469994,52.03167240000039,53598.8870316 2022-10-21,04:23:50.000,294,11012859,13125,0,1666326229,13154.228590779989,52.03872152999975,53598.92895432001 2022-10-21,04:23:51.000,294,11012864,12725,0,1666326230,13154.208381849989,52.03167240000039,53598.8870316 2022-10-21,04:23:52.000,294,11012861,12725,0,1666326231,13154.188172919989,52.06691805000446,53598.83812176 2022-10-21,04:23:53.000,294,11012876,12725,0,1666326232,13154.100600889993,52.08101631000318,53598.810173280006 2022-10-21,04:23:54.000,294,11012876,12925,0,1666326233,13154.174700299998,52.02462327000103,53598.87305736 2022-10-21,04:23:55.000,294,11012871,12885,0,1666326234,13154.208381849989,52.059868919997825,53598.87305736 2022-10-21,04:23:56.000,294,11012873,12845,0,1666326235,13154.107337199988,52.0951145700019,53598.85209600001 2022-10-21,04:23:57.000,294,11012866,12965,0,1666326236,13154.100600889993,52.109212830000615,53598.85209600001 2022-10-21,04:23:58.000,294,11012848,13045,0,1666326237,13154.141018749993,52.116261959999974,53598.907992960005 2022-10-21,04:23:59.000,294,11012856,13125,0,1666326238,13154.134282439998,52.14445848000469,53598.859083120005 2022-10-21,04:24:00.000,294,11012852,13005,0,1666326239,13154.134282439998,52.13740934999805,53598.89401872 2022-10-21,04:24:01.000,294,11012847,12885,0,1666326240,13154.181436609993,52.17265500000212,53598.80318616001 2022-10-21,04:24:02.000,294,11012822,12925,0,1666326241,13154.120809819993,52.165605870002764,53598.83812176 2022-10-21,04:24:03.000,294,11012843,13205,0,1666326242,13154.141018749993,52.14445848000469,53598.89401872 2022-10-21,04:24:04.000,294,11012850,12965,0,1666326243,13154.093864579998,52.17265500000212,53598.907992960005 2022-10-21,04:24:05.000,294,11012871,12965,0,1666326244,13154.134282439998,52.17265500000212,53598.83812176 2022-10-21,04:24:06.000,294,11012846,13045,0,1666326245,13154.060183029993,52.17970413000148,53598.78222480001 2022-10-21,04:24:07.000,294,11012855,12765,0,1666326246,13154.087128269988,52.17970413000148,53598.79619904 2022-10-21,04:24:08.000,294,11012860,13005,0,1666326247,13154.087128269988,52.165605870002764,53598.859083120005 2022-10-21,04:24:09.000,294,11012859,13085,0,1666326248,13154.161227679993,52.17970413000148,53598.86607024 2022-10-21,04:24:10.000,294,11012847,13125,0,1666326249,13154.221854469994,52.158556740003405,53598.8870316 2022-10-21,04:24:11.000,294,11012820,12925,0,1666326250,13154.181436609993,52.17970413000148,53598.85209600001 2022-10-21,04:24:12.000,294,11012882,12965,0,1666326251,13154.174700299998,52.17265500000212,53598.77523768 2022-10-21,04:24:13.000,294,11012849,13125,0,1666326252,13154.255536019999,52.21494977999828,53598.84510888 2022-10-21,04:24:14.000,294,11012851,12845,0,1666326253,13154.242063399994,52.20085151999956,53598.86607024 2022-10-21,04:24:15.000,294,11012841,13085,0,1666326254,13154.269008639989,52.21494977999828,53598.8171604 2022-10-21,04:24:16.000,294,11012851,13125,0,1666326255,13154.181436609993,52.20085151999956,53598.78222480001 2022-10-21,04:24:17.000,294,11012828,13045,0,1666326256,13154.262272329994,52.20790064999892,53598.80318616001 2022-10-21,04:24:18.000,294,11012851,12885,0,1666326257,13154.295953879999,52.1938023900002,53598.907992960005 2022-10-21,04:24:19.000,294,11012880,12965,0,1666326258,13154.316162809999,52.18675326000084,53598.88004448001 2022-10-21,04:24:20.000,294,11012864,12965,0,1666326259,13154.32963542999,52.1938023900002,53598.85209600001 2022-10-21,04:24:21.000,294,11012870,12805,0,1666326260,13154.376789599999,52.1938023900002,53598.810173280006 2022-10-21,04:24:22.000,294,11012869,12885,0,1666326261,13154.322899119994,52.21494977999828,53598.78222480001 2022-10-21,04:24:23.000,294,11012830,13005,0,1666326262,13154.356580669999,52.158556740003405,53598.76825056 2022-10-21,04:24:24.000,294,11012833,13205,0,1666326263,13154.39699853,52.17970413000148,53598.86607024 2022-10-21,04:24:25.000,294,11012828,12925,0,1666326264,13154.43068007999,52.1938023900002,53598.85209600001 2022-10-21,04:24:26.000,294,11012856,12885,0,1666326265,13154.444152699994,52.165605870002764,53598.89401872 2022-10-21,04:24:27.000,294,11012854,12805,0,1666326266,13154.43741639,52.14445848000469,53598.84510888 2022-10-21,04:24:28.000,294,11012841,13165,0,1666326267,13154.49130686999,52.158556740003405,53598.83812176 2022-10-21,04:24:29.000,294,11012867,12925,0,1666326268,13154.51825211,52.13740934999805,53598.85209600001 2022-10-21,04:24:30.000,294,11012849,13085,0,1666326269,13154.51825211,52.116261959999974,53598.83812176 2022-10-21,04:24:31.000,294,11012829,12965,0,1666326270,13154.524988419995,52.1938023900002,53598.80318616001 2022-10-21,04:24:32.000,294,11012874,12765,0,1666326271,13154.49130686999,52.1938023900002,53598.84510888 2022-10-21,04:24:33.000,294,11012866,13205,0,1666326272,13154.61929676,52.151507610004046,53598.91498008 2022-10-21,04:24:34.000,294,11012832,13325,0,1666326273,13154.605824139995,52.13036021999869,53598.85209600001 2022-10-21,04:24:35.000,294,11012829,13125,0,1666326274,13154.55193365999,52.13740934999805,53598.87305736 2022-10-21,04:24:36.000,294,11012889,13045,0,1666326275,13154.646241999995,52.165605870002764,53598.92895432001 2022-10-21,04:24:37.000,294,11012826,12965,0,1666326276,13154.67318723999,52.17265500000212,53598.8870316 2022-10-21,04:24:38.000,294,11012866,12845,0,1666326277,13154.70013248,52.17265500000212,53598.977864160006 2022-10-21,04:24:39.000,294,11012855,13205,0,1666326278,13154.686659859995,52.17265500000212,53598.86607024 2022-10-21,04:24:40.000,294,11012835,13045,0,1666326279,13154.76075927,52.22199891000491,53598.93594144 2022-10-21,04:24:41.000,294,11012865,12685,0,1666326280,13154.76075927,52.18675326000084,53598.8870316 2022-10-21,04:24:42.000,294,11012836,12925,0,1666326281,13154.787704509996,52.165605870002764,53598.89401872 2022-10-21,04:24:43.000,294,11012857,12845,0,1666326282,13154.82138606,52.20790064999892,53598.98485128 2022-10-21,04:24:44.000,294,11012879,12885,0,1666326283,13154.861803920001,52.17265500000212,53599.03376112 2022-10-21,04:24:45.000,294,11012851,12885,0,1666326284,13154.915694399991,52.17970413000148,53599.00581264 2022-10-21,04:24:46.000,294,11012847,12845,0,1666326285,13154.888749159996,52.20085151999956,53598.94991568001 2022-10-21,04:24:47.000,294,11012861,12685,0,1666326286,13154.902221780001,52.20790064999892,53598.921967199996 2022-10-21,04:24:48.000,294,11012865,12965,0,1666326287,13155.003266430002,52.18675326000084,53598.977864160006 2022-10-21,04:24:49.000,294,11012833,13125,0,1666326288,13155.124520010002,52.151507610004046,53599.01978688001 2022-10-21,04:24:50.000,294,11012836,13045,0,1666326289,13155.191883109997,52.158556740003405,53599.03376112 2022-10-21,04:24:51.000,294,11012861,12925,0,1666326290,13155.171674179997,52.151507610004046,53599.0617096 2022-10-21,04:24:52.000,294,11012864,12605,0,1666326291,13155.131256319997,52.116261959999974,53598.98485128 2022-10-21,04:24:53.000,294,11012848,12965,0,1666326292,13155.205355730002,52.109212830000615,53599.04074824 2022-10-21,04:24:54.000,294,11012857,13005,0,1666326293,13155.131256319997,52.13036021999869,53599.00581264 2022-10-21,04:24:55.000,294,11012845,13045,0,1666326294,13155.205355730002,52.12331108999933,53599.04773536001 2022-10-21,04:24:56.000,294,11012851,13125,0,1666326295,13155.272718829998,52.109212830000615,53599.06869672001 2022-10-21,04:24:57.000,294,11012857,13045,0,1666326296,13155.360290859993,52.08806544000254,53599.10363232 2022-10-21,04:24:58.000,294,11012842,13125,0,1666326297,13155.441126579994,52.07396718000382,53599.17350352 2022-10-21,04:24:59.000,294,11012831,12965,0,1666326298,13155.454599199998,52.06691805000446,53599.22241336 2022-10-21,04:25:00.000,294,11012857,12845,0,1666326299,13155.481544439994,52.059868919997825,53599.18747776001 2022-10-21,04:25:01.000,294,11012829,13085,0,1666326300,13155.461335509994,52.059868919997825,53599.18049064 2022-10-21,04:25:02.000,294,11012860,13045,0,1666326301,13155.495017059999,52.052819789998466,53599.145555040006 2022-10-21,04:25:03.000,294,11012881,12885,0,1666326302,13155.508489679989,52.03167240000039,53599.16651640001 2022-10-21,04:25:04.000,294,11012886,12965,0,1666326303,13155.555643849999,52.02462327000103,53599.23638760001 2022-10-21,04:25:05.000,294,11012865,13085,0,1666326304,13155.64995218999,52.052819789998466,53599.3411944 2022-10-21,04:25:06.000,294,11012868,12925,0,1666326305,13155.58932539999,51.989377620004234,53599.23638760001 2022-10-21,04:25:07.000,294,11012827,12925,0,1666326306,13155.6566885,52.01757414000167,53599.292284560004 2022-10-21,04:25:08.000,294,11012816,12965,0,1666326307,13155.6566885,52.01757414000167,53599.29927168 2022-10-21,04:25:09.000,294,11012859,12765,0,1666326308,13155.663424809994,51.940033710001444,53599.313245920006 2022-10-21,04:25:10.000,294,11012847,13045,0,1666326309,13155.6566885,51.9470828400008,53599.313245920006 2022-10-21,04:25:11.000,294,11012847,13045,0,1666326310,13155.703842669995,51.91183719000401,53599.30625880001 2022-10-21,04:25:12.000,294,11012824,13205,0,1666326311,13155.663424809994,51.96823022999888,53599.26433608001 2022-10-21,04:25:13.000,294,11012842,12885,0,1666326312,13155.703842669995,51.925935450002726,53599.2713232 2022-10-21,04:25:14.000,294,11012887,12925,0,1666326313,13155.724051599995,51.932984580002085,53599.3411944 2022-10-21,04:25:15.000,294,11012844,12925,0,1666326314,13155.75099683999,51.91183719000401,53599.32722016 2022-10-21,04:25:16.000,294,11012855,12925,0,1666326315,13155.73078790999,51.91183719000401,53599.36914288 2022-10-21,04:25:17.000,294,11012821,13005,0,1666326316,13155.69710636,51.932984580002085,53599.28529744001 2022-10-21,04:25:18.000,294,11012917,13005,0,1666326317,13155.744260529995,51.91888632000337,53599.32023304 2022-10-21,04:25:19.000,294,11012849,13165,0,1666326318,13155.724051599995,51.890689799998654,53599.362155760005 2022-10-21,04:25:20.000,294,11012843,13005,0,1666326319,13155.71057897999,51.940033710001444,53599.39709136 2022-10-21,04:25:21.000,294,11012866,12925,0,1666326320,13155.73752422,51.91888632000337,53599.411065600005 2022-10-21,04:25:22.000,294,11012914,12725,0,1666326321,13155.75773315,51.940033710001444,53599.43202696001 2022-10-21,04:25:23.000,294,11012848,13205,0,1666326322,13155.75099683999,51.91183719000401,53599.48792392 2022-10-21,04:25:24.000,294,11012856,12885,0,1666326323,13155.71731529,51.883640669999295,53599.41805272 2022-10-21,04:25:25.000,294,11012789,12805,0,1666326324,13155.73752422,51.91183719000401,53599.411065600005 2022-10-21,04:25:26.000,294,11012863,12925,0,1666326325,13155.784678389995,51.91888632000337,53599.46696256 2022-10-21,04:25:27.000,294,11012850,12805,0,1666326326,13155.77794208,51.876591539999936,53599.43901408 2022-10-21,04:25:28.000,294,11012862,12845,0,1666326327,13155.75773315,51.90478806000465,53599.39010424 2022-10-21,04:25:29.000,294,11012845,13125,0,1666326328,13155.79141469999,51.890689799998654,53599.43202696001 2022-10-21,04:25:30.000,294,11012880,13165,0,1666326329,13155.845305179995,51.89773892999801,53599.50189816001 2022-10-21,04:25:31.000,294,11012816,13045,0,1666326330,13155.825096249995,51.89773892999801,53599.50888528 2022-10-21,04:25:32.000,294,11012856,12845,0,1666326331,13155.79815101,51.89773892999801,53599.425039839996 2022-10-21,04:25:33.000,294,11012837,12925,0,1666326332,13155.83856887,51.86249328000122,53599.425039839996 2022-10-21,04:25:34.000,294,11012855,13125,0,1666326333,13155.865514109995,51.89773892999801,53599.529846640005 2022-10-21,04:25:35.000,294,11012850,13005,0,1666326334,13155.91266827999,51.83429676000378,53599.50189816001 2022-10-21,04:25:36.000,294,11012861,13205,0,1666326335,13155.81835994,51.86954241000058,53599.4460012 2022-10-21,04:25:37.000,294,11012854,12765,0,1666326336,13155.87898673,51.82724763000442,53599.5158724 2022-10-21,04:25:38.000,294,11012898,12965,0,1666326337,13155.946349829996,51.82019849999779,53599.54382088 2022-10-21,04:25:39.000,294,11012911,13125,0,1666326338,13155.95308613999,51.79200198000035,53599.5857436 2022-10-21,04:25:40.000,294,11012867,12925,0,1666326339,13155.986767689996,51.80610023999907,53599.55779512 2022-10-21,04:25:41.000,294,11012859,13085,0,1666326340,13155.946349829996,51.81314936999843,53599.49491104 2022-10-21,04:25:42.000,294,11012838,13165,0,1666326341,13155.97329506999,51.77790372000163,53599.52285952001 2022-10-21,04:25:43.000,294,11012820,12885,0,1666326342,13155.95308613999,51.77790372000163,53599.54382088 2022-10-21,04:25:44.000,294,11012853,12925,0,1666326343,13156.033921859991,51.77085459000227,53599.5857436 2022-10-21,04:25:45.000,294,11012876,12805,0,1666326344,13156.04065817,51.763805460002914,53599.5857436 2022-10-21,04:25:46.000,294,11012853,12765,0,1666326345,13156.04065817,51.756756330003554,53599.56478224 2022-10-21,04:25:47.000,294,11012835,12965,0,1666326346,13156.067603409996,51.7356089399982,53599.648627680006 2022-10-21,04:25:48.000,294,11012830,13165,0,1666326347,13156.0608671,51.72855980999884,53599.61369208 2022-10-21,04:25:49.000,294,11012823,13125,0,1666326348,13156.067603409996,51.693314160002046,53599.62067920001 2022-10-21,04:25:50.000,294,11012832,13085,0,1666326349,13156.114757579991,51.714461550000124,53599.60670496 2022-10-21,04:25:51.000,294,11012875,12925,0,1666326350,13156.141702820001,51.707412420000765,53599.63465344 2022-10-21,04:25:52.000,294,11012821,12765,0,1666326351,13156.0608671,51.714461550000124,53599.60670496 2022-10-21,04:25:53.000,294,11012861,13085,0,1666326352,13156.087812339996,51.707412420000765,53599.63465344 2022-10-21,04:25:54.000,294,11012834,12965,0,1666326353,13156.175384369992,51.67921590000333,53599.61369208 2022-10-21,04:25:55.000,294,11012881,12765,0,1666326354,13156.121493890001,51.67921590000333,53599.63465344 2022-10-21,04:25:56.000,294,11012871,12805,0,1666326355,13156.047394479996,51.693314160002046,53599.578756480005 2022-10-21,04:25:57.000,294,11012839,12765,0,1666326356,13156.141702820001,51.714461550000124,53599.57176936001 2022-10-21,04:25:58.000,294,11012856,12965,0,1666326357,13156.087812339996,51.72855980999884,53599.5857436 2022-10-21,04:25:59.000,294,11012871,13085,0,1666326358,13156.161911750001,51.72151067999948,53599.5857436 2022-10-21,04:26:00.000,294,11012886,12965,0,1666326359,13156.108021269996,51.72855980999884,53599.627666320004 2022-10-21,04:26:01.000,294,11012853,13045,0,1666326360,13156.128230199996,51.714461550000124,53599.62067920001 2022-10-21,04:26:02.000,294,11012844,12765,0,1666326361,13156.114757579991,51.749707200004195,53599.64164056001 2022-10-21,04:26:03.000,294,11012857,12925,0,1666326362,13156.202329610001,51.714461550000124,53599.71151176 2022-10-21,04:26:04.000,294,11012876,13205,0,1666326363,13156.175384369992,51.707412420000765,53599.64164056001 2022-10-21,04:26:05.000,294,11012836,13245,0,1666326364,13156.175384369992,51.707412420000765,53599.69055040001 2022-10-21,04:26:06.000,294,11012865,13125,0,1666326365,13156.121493890001,51.700363290001405,53599.64164056001 2022-10-21,04:26:07.000,294,11012897,12925,0,1666326366,13156.108021269996,51.651019379998615,53599.627666320004 2022-10-21,04:26:08.000,294,11012859,12885,0,1666326367,13156.148439129996,51.651019379998615,53599.697537520005 2022-10-21,04:26:09.000,294,11012853,12885,0,1666326368,13156.141702820001,51.68626503000269,53599.70452464 2022-10-21,04:26:10.000,294,11012851,13085,0,1666326369,13156.141702820001,51.68626503000269,53599.71151176 2022-10-21,04:26:11.000,294,11012826,12925,0,1666326370,13156.134966509992,51.67216677000397,53599.6556148 2022-10-21,04:26:12.000,294,11012865,12925,0,1666326371,13156.067603409996,51.658068509997975,53599.592730719996 2022-10-21,04:26:13.000,294,11012821,13125,0,1666326372,13156.067603409996,51.693314160002046,53599.59971784001 2022-10-21,04:26:14.000,294,11012830,13045,0,1666326373,13156.108021269996,51.651019379998615,53599.68356328 2022-10-21,04:26:15.000,294,11012876,12925,0,1666326374,13156.101284960001,51.643970249999256,53599.648627680006 2022-10-21,04:26:16.000,294,11012874,13125,0,1666326375,13156.081076030001,51.62987199000054,53599.62067920001 2022-10-21,04:26:17.000,294,11012848,13045,0,1666326376,13156.081076030001,51.61577373000182,53599.63465344 2022-10-21,04:26:18.000,294,11012837,12885,0,1666326377,13156.108021269996,51.6016754700031,53599.75343448 2022-10-21,04:26:19.000,294,11012825,13005,0,1666326378,13156.128230199996,51.59462634000374,53599.71151176 2022-10-21,04:26:20.000,294,11012807,12605,0,1666326379,13156.148439129996,51.60872460000246,53599.60670496 2022-10-21,04:26:21.000,294,11012855,12965,0,1666326380,13156.128230199996,51.62282286000118,53599.69055040001 2022-10-21,04:26:22.000,294,11012872,12925,0,1666326381,13156.081076030001,51.658068509997975,53599.68356328 2022-10-21,04:26:23.000,294,11012828,12965,0,1666326382,13156.04065817,51.62282286000118,53599.66958904001 2022-10-21,04:26:24.000,294,11012831,12925,0,1666326383,13156.087812339996,51.61577373000182,53599.66260192 2022-10-21,04:26:25.000,294,11012856,13005,0,1666326384,13156.108021269996,51.58052807999775,53599.67657616 2022-10-21,04:26:26.000,294,11012865,12845,0,1666326385,13156.047394479996,51.58052807999775,53599.648627680006 2022-10-21,04:26:27.000,294,11012877,13005,0,1666326386,13156.128230199996,51.56642981999903,53599.73946024001 2022-10-21,04:26:28.000,294,11012826,12965,0,1666326387,13156.121493890001,51.6016754700031,53599.697537520005 2022-10-21,04:26:29.000,294,11012839,12965,0,1666326388,13156.128230199996,51.55938068999967,53599.627666320004 2022-10-21,04:26:30.000,294,11012870,12925,0,1666326389,13156.101284960001,51.57347894999839,53599.66260192 2022-10-21,04:26:31.000,294,11012874,12685,0,1666326390,13156.087812339996,51.524135040002875,53599.69055040001 2022-10-21,04:26:32.000,294,11012811,13005,0,1666326391,13156.02044924,51.58052807999775,53599.64164056001 2022-10-21,04:26:33.000,294,11012878,12885,0,1666326392,13156.047394479996,51.55233156000031,53599.71849888001 2022-10-21,04:26:34.000,294,11012854,12925,0,1666326393,13156.047394479996,51.53823330000159,53599.71849888001 2022-10-21,04:26:35.000,294,11012855,12925,0,1666326394,13156.087812339996,51.531184170002234,53599.70452464 2022-10-21,04:26:36.000,294,11012866,13125,0,1666326395,13156.067603409996,51.524135040002875,53599.70452464 2022-10-21,04:26:37.000,294,11012836,12765,0,1666326396,13156.087812339996,51.524135040002875,53599.67657616 2022-10-21,04:26:38.000,294,11012888,12685,0,1666326397,13156.006976619996,51.531184170002234,53599.69055040001 2022-10-21,04:26:39.000,294,11012853,13205,0,1666326398,13155.993503999991,51.531184170002234,53599.61369208 2022-10-21,04:26:40.000,294,11012863,12885,0,1666326399,13156.04065817,51.55938068999967,53599.67657616 2022-10-21,04:26:41.000,294,11012854,12885,0,1666326400,13156.006976619996,51.517085910003516,53599.64164056001 2022-10-21,04:26:42.000,294,11012800,13125,0,1666326401,13155.966558759996,51.55233156000031,53599.59971784001 2022-10-21,04:26:43.000,294,11012815,12925,0,1666326402,13156.006976619996,51.524135040002875,53599.71151176 2022-10-21,04:26:44.000,294,11012874,13285,0,1666326403,13155.966558759996,51.56642981999903,53599.66260192 2022-10-21,04:26:45.000,294,11012852,12925,0,1666326404,13155.97329506999,51.531184170002234,53599.66260192 2022-10-21,04:26:46.000,294,11012875,12925,0,1666326405,13155.97329506999,51.531184170002234,53599.67657616 2022-10-21,04:26:47.000,294,11012831,13005,0,1666326406,13155.986767689996,51.524135040002875,53599.68356328 2022-10-21,04:26:48.000,294,11012857,12845,0,1666326407,13155.93287720999,51.56642981999903,53599.61369208 2022-10-21,04:26:49.000,294,11012831,12925,0,1666326408,13155.986767689996,51.53823330000159,53599.70452464 2022-10-21,04:26:50.000,294,11012823,12925,0,1666326409,13156.00024031,51.531184170002234,53599.70452464 2022-10-21,04:26:51.000,294,11012845,12765,0,1666326410,13155.993503999991,51.53823330000159,53599.697537520005 2022-10-21,04:26:52.000,294,11012887,12965,0,1666326411,13155.926140899996,51.59462634000374,53599.64164056001 2022-10-21,04:26:53.000,294,11012862,12685,0,1666326412,13155.93961352,51.56642981999903,53599.68356328 2022-10-21,04:26:54.000,294,11012862,12605,0,1666326413,13155.91266827999,51.56642981999903,53599.71151176 2022-10-21,04:26:55.000,294,11012841,12925,0,1666326414,13155.89919566,51.55233156000031,53599.68356328 2022-10-21,04:26:56.000,294,11012842,12845,0,1666326415,13155.85204148999,51.59462634000374,53599.66260192 2022-10-21,04:26:57.000,294,11012846,12725,0,1666326416,13155.784678389995,51.57347894999839,53599.64164056001 2022-10-21,04:26:58.000,294,11012838,12765,0,1666326417,13155.85204148999,51.57347894999839,53599.6556148 2022-10-21,04:26:59.000,294,11012849,13005,0,1666326418,13155.91940459,51.56642981999903,53599.697537520005 2022-10-21,04:27:00.000,294,11012834,12765,0,1666326419,13155.85204148999,51.55938068999967,53599.70452464 2022-10-21,04:27:01.000,294,11012821,12845,0,1666326420,13155.87225041999,51.58757721000438,53599.67657616 2022-10-21,04:27:02.000,294,11012855,13125,0,1666326421,13155.77120576999,51.56642981999903,53599.67657616 2022-10-21,04:27:03.000,294,11012830,12765,0,1666326422,13155.79141469999,51.57347894999839,53599.64164056001 2022-10-21,04:27:04.000,294,11012857,13005,0,1666326423,13155.83856887,51.57347894999839,53599.70452464 2022-10-21,04:27:05.000,294,11012846,12805,0,1666326424,13155.825096249995,51.55233156000031,53599.725486 2022-10-21,04:27:06.000,294,11012840,12925,0,1666326425,13155.804887319995,51.58757721000438,53599.66260192 2022-10-21,04:27:07.000,294,11012846,12965,0,1666326426,13155.79141469999,51.55938068999967,53599.68356328 2022-10-21,04:27:08.000,294,11012850,12925,0,1666326427,13155.77794208,51.58757721000438,53599.69055040001 2022-10-21,04:27:09.000,294,11012884,12885,0,1666326428,13155.73752422,51.58757721000438,53599.648627680006 2022-10-21,04:27:10.000,294,11012853,12965,0,1666326429,13155.71731529,51.60872460000246,53599.697537520005 2022-10-21,04:27:11.000,294,11012875,13005,0,1666326430,13155.683633739995,51.643970249999256,53599.64164056001 2022-10-21,04:27:12.000,294,11012861,13005,0,1666326431,13155.6566885,51.60872460000246,53599.648627680006 2022-10-21,04:27:13.000,294,11012832,12685,0,1666326432,13155.71057897999,51.59462634000374,53599.648627680006 2022-10-21,04:27:14.000,294,11012897,13005,0,1666326433,13155.73078790999,51.56642981999903,53599.66958904001 2022-10-21,04:27:15.000,294,11012842,12765,0,1666326434,13155.71057897999,51.58757721000438,53599.69055040001 2022-10-21,04:27:16.000,294,11012848,13045,0,1666326435,13155.61627064,51.57347894999839,53599.59971784001 2022-10-21,04:27:17.000,294,11012893,13085,0,1666326436,13155.703842669995,51.58052807999775,53599.61369208 2022-10-21,04:27:18.000,294,11012868,13085,0,1666326437,13155.67016111999,51.54528243000095,53599.578756480005 2022-10-21,04:27:19.000,294,11012864,12885,0,1666326438,13155.663424809994,51.55938068999967,53599.53683376 2022-10-21,04:27:20.000,294,11012877,13125,0,1666326439,13155.62974325999,51.55938068999967,53599.627666320004 2022-10-21,04:27:21.000,294,11012889,12805,0,1666326440,13155.596061709999,51.57347894999839,53599.5857436 2022-10-21,04:27:22.000,294,11012843,12925,0,1666326441,13155.623006949994,51.517085910003516,53599.59971784001 2022-10-21,04:27:23.000,294,11012839,12885,0,1666326442,13155.71731529,51.524135040002875,53599.60670496 2022-10-21,04:27:24.000,294,11012884,13285,0,1666326443,13155.6566885,51.54528243000095,53599.592730719996 2022-10-21,04:27:25.000,294,11012839,13045,0,1666326444,13155.67016111999,51.54528243000095,53599.592730719996 2022-10-21,04:27:26.000,294,11012826,12805,0,1666326445,13155.575852779999,51.54528243000095,53599.54382088 2022-10-21,04:27:27.000,294,11012892,12925,0,1666326446,13155.596061709999,51.56642981999903,53599.53683376 2022-10-21,04:27:28.000,294,11012873,13085,0,1666326447,13155.582589089994,51.517085910003516,53599.627666320004 2022-10-21,04:27:29.000,294,11012869,13165,0,1666326448,13155.562380159994,51.5029876500048,53599.62067920001 2022-10-21,04:27:30.000,294,11012844,12685,0,1666326449,13155.623006949994,51.4888893899988,53599.62067920001 2022-10-21,04:27:31.000,294,11012853,12925,0,1666326450,13155.582589089994,51.51003678000416,53599.59971784001 2022-10-21,04:27:32.000,294,11012866,12925,0,1666326451,13155.542171229994,51.524135040002875,53599.56478224 2022-10-21,04:27:33.000,294,11012892,12845,0,1666326452,13155.555643849999,51.517085910003516,53599.529846640005 2022-10-21,04:27:34.000,294,11012878,12885,0,1666326453,13155.54890753999,51.517085910003516,53599.60670496 2022-10-21,04:27:35.000,294,11012850,12925,0,1666326454,13155.528698609989,51.5029876500048,53599.56478224 2022-10-21,04:27:36.000,294,11012810,13125,0,1666326455,13155.495017059999,51.5029876500048,53599.55080800001 2022-10-21,04:27:37.000,294,11012827,12765,0,1666326456,13155.508489679989,51.517085910003516,53599.57176936001 2022-10-21,04:27:38.000,294,11012876,12965,0,1666326457,13155.481544439994,51.55938068999967,53599.61369208 2022-10-21,04:27:39.000,294,11012875,12845,0,1666326458,13155.488280749989,51.53823330000159,53599.59971784001 2022-10-21,04:27:40.000,294,11012864,12565,0,1666326459,13155.407445029989,51.56642981999903,53599.59971784001 2022-10-21,04:27:41.000,294,11012873,12805,0,1666326460,13155.353554549998,51.55233156000031,53599.529846640005 2022-10-21,04:27:42.000,294,11012843,12885,0,1666326461,13155.340081929993,51.54528243000095,53599.55779512 2022-10-21,04:27:43.000,294,11012892,13125,0,1666326462,13155.333345619998,51.58052807999775,53599.55080800001 2022-10-21,04:27:44.000,294,11012875,13005,0,1666326463,13155.299664069993,51.57347894999839,53599.59971784001 2022-10-21,04:27:45.000,294,11012845,12765,0,1666326464,13155.292927759998,51.56642981999903,53599.529846640005 2022-10-21,04:27:46.000,294,11012827,12885,0,1666326465,13155.292927759998,51.6016754700031,53599.57176936001 2022-10-21,04:27:47.000,294,11012858,12965,0,1666326466,13155.272718829998,51.6016754700031,53599.59971784001 2022-10-21,04:27:48.000,294,11012847,12965,0,1666326467,13155.245773590002,51.60872460000246,53599.62067920001 2022-10-21,04:27:49.000,294,11012847,12885,0,1666326468,13155.205355730002,51.59462634000374,53599.578756480005 2022-10-21,04:27:50.000,294,11012874,12685,0,1666326469,13155.218828349993,51.62282286000118,53599.54382088 2022-10-21,04:27:51.000,294,11012859,12965,0,1666326470,13155.164937870002,51.62987199000054,53599.53683376 2022-10-21,04:27:52.000,294,11012841,13085,0,1666326471,13155.124520010002,51.658068509997975,53599.529846640005 2022-10-21,04:27:53.000,294,11012869,12805,0,1666326472,13155.084102150002,51.693314160002046,53599.50189816001 2022-10-21,04:27:54.000,294,11012884,13045,0,1666326473,13155.158201559992,51.67921590000333,53599.56478224 2022-10-21,04:27:55.000,294,11012866,12885,0,1666326474,13155.131256319997,51.67921590000333,53599.53683376 2022-10-21,04:27:56.000,294,11012920,12605,0,1666326475,13155.084102150002,51.68626503000269,53599.50189816001 2022-10-21,04:27:57.000,294,11012866,12965,0,1666326476,13155.036947979992,51.7356089399982,53599.459975440004 2022-10-21,04:27:58.000,294,11012851,12965,0,1666326477,13154.996530119992,51.72855980999884,53599.47394968001 2022-10-21,04:27:59.000,294,11012857,12965,0,1666326478,13154.976321189992,51.77085459000227,53599.46696256 2022-10-21,04:28:00.000,294,11012887,12765,0,1666326479,13155.016739049992,51.72151067999948,53599.50189816001 2022-10-21,04:28:01.000,294,11012854,12965,0,1666326480,13155.016739049992,51.749707200004195,53599.52285952001 2022-10-21,04:28:02.000,294,11012876,12845,0,1666326481,13154.996530119992,51.742658070004836,53599.529846640005 2022-10-21,04:28:03.000,294,11012850,12925,0,1666326482,13155.077365839992,51.72855980999884,53599.52285952001 2022-10-21,04:28:04.000,294,11012844,13125,0,1666326483,13155.030211669997,51.763805460002914,53599.592730719996 2022-10-21,04:28:05.000,294,11012851,13005,0,1666326484,13155.003266430002,51.749707200004195,53599.53683376 2022-10-21,04:28:06.000,294,11012883,12885,0,1666326485,13154.962848570001,51.763805460002914,53599.47394968001 2022-10-21,04:28:07.000,294,11012859,13045,0,1666326486,13155.016739049992,51.756756330003554,53599.46696256 2022-10-21,04:28:08.000,294,11012846,13085,0,1666326487,13154.989793809997,51.756756330003554,53599.53683376 2022-10-21,04:28:09.000,294,11012861,13045,0,1666326488,13155.010002739997,51.77790372000163,53599.54382088 2022-10-21,04:28:10.000,294,11012833,12725,0,1666326489,13155.003266430002,51.77085459000227,53599.50888528 2022-10-21,04:28:11.000,294,11012866,12805,0,1666326490,13155.070629529997,51.756756330003554,53599.55080800001 2022-10-21,04:28:12.000,294,11012843,13005,0,1666326491,13154.935903329992,51.742658070004836,53599.43202696001 2022-10-21,04:28:13.000,294,11012846,13005,0,1666326492,13154.969584879997,51.756756330003554,53599.50189816001 2022-10-21,04:28:14.000,294,11012845,12885,0,1666326493,13155.003266430002,51.756756330003554,53599.48792392 2022-10-21,04:28:15.000,294,11012874,12645,0,1666326494,13154.983057500001,51.72855980999884,53599.48792392 2022-10-21,04:28:16.000,294,11012881,12885,0,1666326495,13154.915694399991,51.742658070004836,53599.52285952001 2022-10-21,04:28:17.000,294,11012888,12885,0,1666326496,13154.929167019996,51.72151067999948,53599.48792392 2022-10-21,04:28:18.000,294,11012853,12925,0,1666326497,13155.003266430002,51.72855980999884,53599.55779512 2022-10-21,04:28:19.000,294,11012841,12965,0,1666326498,13154.956112259992,51.77790372000163,53599.55080800001 2022-10-21,04:28:20.000,294,11012909,12965,0,1666326499,13154.915694399991,51.77085459000227,53599.46696256 2022-10-21,04:28:21.000,294,11012878,12605,0,1666326500,13154.922430710001,51.78495285000099,53599.50888528 2022-10-21,04:28:22.000,294,11012858,13085,0,1666326501,13154.855067609991,51.79200198000035,53599.4460012 2022-10-21,04:28:23.000,294,11012876,12965,0,1666326502,13154.861803920001,51.78495285000099,53599.47394968001 2022-10-21,04:28:24.000,294,11012870,12925,0,1666326503,13154.855067609991,51.79905110999971,53599.54382088 2022-10-21,04:28:25.000,294,11012885,12925,0,1666326504,13154.922430710001,51.79905110999971,53599.53683376 2022-10-21,04:28:26.000,294,11012869,12965,0,1666326505,13154.868540229996,51.79905110999971,53599.5158724 2022-10-21,04:28:27.000,294,11012862,13285,0,1666326506,13154.855067609991,51.80610023999907,53599.55080800001 2022-10-21,04:28:28.000,294,11012909,13125,0,1666326507,13154.868540229996,51.80610023999907,53599.57176936001 2022-10-21,04:28:29.000,294,11012852,13085,0,1666326508,13154.861803920001,51.83429676000378,53599.50888528 2022-10-21,04:28:30.000,294,11012888,12925,0,1666326509,13154.855067609991,51.82019849999779,53599.56478224 2022-10-21,04:28:31.000,294,11012881,13085,0,1666326510,13154.82138606,51.84134589000314,53599.52285952001 2022-10-21,04:28:32.000,294,11012881,12845,0,1666326511,13154.774231889991,51.8483950200025,53599.459975440004 2022-10-21,04:28:33.000,294,11012859,13005,0,1666326512,13154.727077719996,51.883640669999295,53599.50888528 2022-10-21,04:28:34.000,294,11012854,12805,0,1666326513,13154.74055034,51.86249328000122,53599.529846640005 2022-10-21,04:28:35.000,294,11012870,13005,0,1666326514,13154.80117713,51.85544415000186,53599.55779512 2022-10-21,04:28:36.000,294,11012922,12965,0,1666326515,13154.807913439996,51.86954241000058,53599.57176936001 2022-10-21,04:28:37.000,294,11012922,12965,0,1666326516,13154.7809682,51.876591539999936,53599.53683376 2022-10-21,04:28:38.000,294,11012864,12925,0,1666326517,13154.706868789995,51.890689799998654,53599.529846640005 2022-10-21,04:28:39.000,294,11012859,12845,0,1666326518,13154.69339616999,51.90478806000465,53599.50189816001 2022-10-21,04:28:40.000,294,11012859,12925,0,1666326519,13154.75402295999,51.925935450002726,53599.5158724 2022-10-21,04:28:41.000,294,11012862,13085,0,1666326520,13154.706868789995,51.90478806000465,53599.50888528 2022-10-21,04:28:42.000,294,11012897,12965,0,1666326521,13154.686659859995,51.940033710001444,53599.4460012 2022-10-21,04:28:43.000,294,11012859,12765,0,1666326522,13154.666450929995,51.91888632000337,53599.425039839996 2022-10-21,04:28:44.000,294,11012852,12885,0,1666326523,13154.71360509999,51.91183719000401,53599.5158724 2022-10-21,04:28:45.000,294,11012888,12845,0,1666326524,13154.67992355,51.91183719000401,53599.52285952001 2022-10-21,04:28:46.000,294,11012816,12965,0,1666326525,13154.70013248,51.925935450002726,53599.57176936001 2022-10-21,04:28:47.000,294,11012858,13005,0,1666326526,13154.63950569,51.91888632000337,53599.54382088 2022-10-21,04:28:48.000,294,11012869,13005,0,1666326527,13154.626033069995,51.91183719000401,53599.54382088 2022-10-21,04:28:49.000,294,11012881,12765,0,1666326528,13154.71360509999,51.925935450002726,53599.5158724 2022-10-21,04:28:50.000,294,11012864,12885,0,1666326529,13154.70013248,51.9470828400008,53599.61369208 2022-10-21,04:28:51.000,294,11012866,13205,0,1666326530,13154.666450929995,51.91888632000337,53599.62067920001 2022-10-21,04:28:52.000,294,11012869,12925,0,1666326531,13154.585615209995,51.91183719000401,53599.529846640005 2022-10-21,04:28:53.000,294,11012833,12925,0,1666326532,13154.626033069995,51.940033710001444,53599.62067920001 2022-10-21,04:28:54.000,294,11012867,13165,0,1666326533,13154.63950569,51.932984580002085,53599.57176936001 2022-10-21,04:28:55.000,294,11012853,12965,0,1666326534,13154.585615209995,51.97527935999824,53599.5857436 2022-10-21,04:28:56.000,294,11012847,12965,0,1666326535,13154.59235151999,51.97527935999824,53599.578756480005 2022-10-21,04:28:57.000,294,11012893,12965,0,1666326536,13154.57214258999,52.01052501000231,53599.62067920001 2022-10-21,04:28:58.000,294,11012878,12885,0,1666326537,13154.666450929995,51.95413197000016,53599.67657616 2022-10-21,04:28:59.000,294,11012859,12925,0,1666326538,13154.646241999995,51.982328490004875,53599.66260192 2022-10-21,04:29:00.000,294,11012866,12885,0,1666326539,13154.545197349995,51.96823022999888,53599.592730719996 2022-10-21,04:29:01.000,294,11012868,12925,0,1666326540,13154.605824139995,51.989377620004234,53599.578756480005 2022-10-21,04:29:02.000,294,11012837,13045,0,1666326541,13154.61256044999,51.96823022999888,53599.529846640005 2022-10-21,04:29:03.000,294,11012835,13005,0,1666326542,13154.55193365999,51.97527935999824,53599.53683376 2022-10-21,04:29:04.000,294,11012848,12805,0,1666326543,13154.61256044999,51.99642675000359,53599.61369208 2022-10-21,04:29:05.000,294,11012855,13125,0,1666326544,13154.605824139995,51.982328490004875,53599.63465344 2022-10-21,04:29:06.000,294,11012834,12925,0,1666326545,13154.57214258999,51.982328490004875,53599.62067920001 2022-10-21,04:29:07.000,294,11012844,13125,0,1666326546,13154.585615209995,51.989377620004234,53599.64164056001 2022-10-21,04:29:08.000,294,11012876,13045,0,1666326547,13154.51151579999,51.940033710001444,53599.5857436 2022-10-21,04:29:09.000,294,11012871,13125,0,1666326548,13154.59235151999,51.95413197000016,53599.648627680006 2022-10-21,04:29:10.000,294,11012884,12965,0,1666326549,13154.51151579999,51.97527935999824,53599.68356328 2022-10-21,04:29:11.000,294,11012854,13045,0,1666326550,13154.53172472999,51.99642675000359,53599.67657616 2022-10-21,04:29:12.000,294,11012833,12765,0,1666326551,13154.53172472999,51.99642675000359,53599.62067920001 2022-10-21,04:29:13.000,294,11012861,12925,0,1666326552,13154.53172472999,52.01757414000167,53599.61369208 2022-10-21,04:29:14.000,294,11012914,13125,0,1666326553,13154.585615209995,51.97527935999824,53599.67657616 2022-10-21,04:29:15.000,294,11012877,12805,0,1666326554,13154.55866997,51.96823022999888,53599.73946024001 2022-10-21,04:29:16.000,294,11012830,12965,0,1666326555,13154.49130686999,51.989377620004234,53599.60670496 2022-10-21,04:29:17.000,294,11012873,12965,0,1666326556,13154.53172472999,51.96823022999888,53599.648627680006 2022-10-21,04:29:18.000,294,11012878,13045,0,1666326557,13154.47109793999,51.989377620004234,53599.62067920001 2022-10-21,04:29:19.000,294,11012870,12925,0,1666326558,13154.464361629995,51.96823022999888,53599.6556148 2022-10-21,04:29:20.000,294,11012848,13205,0,1666326559,13154.49130686999,51.989377620004234,53599.66260192 2022-10-21,04:29:21.000,294,11012870,13005,0,1666326560,13154.45088900999,51.99642675000359,53599.64164056001 2022-10-21,04:29:22.000,294,11012852,12805,0,1666326561,13154.444152699994,52.00347588000295,53599.64164056001 2022-10-21,04:29:23.000,294,11012852,12965,0,1666326562,13154.484570559995,52.01052501000231,53599.68356328 2022-10-21,04:29:24.000,294,11012839,12885,0,1666326563,13154.43741639,51.989377620004234,53599.66958904001 2022-10-21,04:29:25.000,294,11012846,12925,0,1666326564,13154.41720746,52.01052501000231,53599.68356328 2022-10-21,04:29:26.000,294,11012827,13125,0,1666326565,13154.39026221999,52.02462327000103,53599.627666320004 2022-10-21,04:29:27.000,294,11012889,13125,0,1666326566,13154.376789599999,52.03872152999975,53599.63465344 2022-10-21,04:29:28.000,294,11012835,13205,0,1666326567,13154.444152699994,52.04577065999911,53599.67657616 2022-10-21,04:29:29.000,294,11012846,13165,0,1666326568,13154.403734839994,52.07396718000382,53599.697537520005 2022-10-21,04:29:30.000,294,11012840,12725,0,1666326569,13154.43741639,52.052819789998466,53599.71151176 2022-10-21,04:29:31.000,294,11012833,12925,0,1666326570,13154.41720746,52.08101631000318,53599.66260192 2022-10-21,04:29:32.000,294,11012873,12885,0,1666326571,13154.363316979994,52.07396718000382,53599.64164056001 2022-10-21,04:29:33.000,294,11012864,12925,0,1666326572,13154.336371739999,52.0951145700019,53599.648627680006 2022-10-21,04:29:34.000,294,11012864,13005,0,1666326573,13154.32963542999,52.13036021999869,53599.66260192 2022-10-21,04:29:35.000,294,11012873,12845,0,1666326574,13154.302690189994,52.13036021999869,53599.67657616 2022-10-21,04:29:36.000,294,11012833,12885,0,1666326575,13154.255536019999,52.116261959999974,53599.63465344 2022-10-21,04:29:37.000,294,11012875,12925,0,1666326576,13154.255536019999,52.13036021999869,53599.648627680006 2022-10-21,04:29:38.000,294,11012870,13365,0,1666326577,13154.32963542999,52.12331108999933,53599.68356328 2022-10-21,04:29:39.000,294,11012860,13005,0,1666326578,13154.32963542999,52.13740934999805,53599.73946024001 2022-10-21,04:29:40.000,294,11012836,12605,0,1666326579,13154.336371739999,52.116261959999974,53599.725486 2022-10-21,04:29:41.000,294,11012847,12845,0,1666326580,13154.295953879999,52.14445848000469,53599.62067920001 2022-10-21,04:29:42.000,294,11012861,13045,0,1666326581,13154.248799709989,52.158556740003405,53599.63465344 2022-10-21,04:29:43.000,294,11012846,12885,0,1666326582,13154.289217569989,52.13036021999869,53599.5857436 2022-10-21,04:29:44.000,294,11012870,12845,0,1666326583,13154.302690189994,52.13036021999869,53599.66958904001 2022-10-21,04:29:45.000,294,11012864,13005,0,1666326584,13154.309426499989,52.13036021999869,53599.697537520005 2022-10-21,04:29:46.000,294,11012861,12845,0,1666326585,13154.242063399994,52.165605870002764,53599.6556148 2022-10-21,04:29:47.000,294,11012882,12765,0,1666326586,13154.302690189994,52.109212830000615,53599.69055040001 2022-10-21,04:29:48.000,294,11012861,12965,0,1666326587,13154.316162809999,52.12331108999933,53599.60670496 2022-10-21,04:29:49.000,294,11012837,13125,0,1666326588,13154.289217569989,52.13740934999805,53599.62067920001 2022-10-21,04:29:50.000,294,11012883,12605,0,1666326589,13154.302690189994,52.158556740003405,53599.64164056001 2022-10-21,04:29:51.000,294,11012884,12925,0,1666326590,13154.32963542999,52.13740934999805,53599.67657616 2022-10-21,04:29:52.000,294,11012847,12965,0,1666326591,13154.262272329994,52.151507610004046,53599.61369208 2022-10-21,04:29:53.000,294,11012854,13085,0,1666326592,13154.255536019999,52.14445848000469,53599.63465344 2022-10-21,04:29:54.000,294,11012842,13205,0,1666326593,13154.32963542999,52.109212830000615,53599.68356328 2022-10-21,04:29:55.000,294,11012902,13085,0,1666326594,13154.322899119994,52.12331108999933,53599.760421599996 2022-10-21,04:29:56.000,294,11012851,12765,0,1666326595,13154.242063399994,52.13036021999869,53599.648627680006 2022-10-21,04:29:57.000,294,11012857,12685,0,1666326596,13154.302690189994,52.116261959999974,53599.6556148 2022-10-21,04:29:58.000,294,11012876,12925,0,1666326597,13154.302690189994,52.17265500000212,53599.648627680006 2022-10-21,04:29:59.000,294,11012859,13045,0,1666326598,13154.322899119994,52.151507610004046,53599.70452464 2022-10-21,04:30:00.000,294,11012858,13205,0,1666326599,13154.32963542999,52.17970413000148,53599.68356328 2022-10-21,04:30:01.000,294,11012841,12965,0,1666326600,13154.215118159998,52.14445848000469,53599.62067920001 2022-10-21,04:30:02.000,294,11012879,13085,0,1666326601,13154.316162809999,52.151507610004046,53599.64164056001 2022-10-21,04:30:03.000,294,11012844,13005,0,1666326602,13154.37005328999,52.13740934999805,53599.746447360005 2022-10-21,04:30:04.000,294,11012846,13085,0,1666326603,13154.34984435999,52.102163700001256,53599.697537520005 2022-10-21,04:30:05.000,294,11012887,13085,0,1666326604,13154.275744949999,52.158556740003405,53599.60670496 2022-10-21,04:30:06.000,294,11012858,13285,0,1666326605,13154.32963542999,52.158556740003405,53599.59971784001 2022-10-21,04:30:07.000,294,11012858,12765,0,1666326606,13154.43068007999,52.18675326000084,53599.6556148 2022-10-21,04:30:08.000,294,11012878,12765,0,1666326607,13154.41720746,52.20085151999956,53599.69055040001 2022-10-21,04:30:09.000,294,11012849,12685,0,1666326608,13154.39026221999,52.17970413000148,53599.67657616 2022-10-21,04:30:10.000,294,11012857,13125,0,1666326609,13154.49804318,52.14445848000469,53599.725486 2022-10-21,04:30:11.000,294,11012901,12685,0,1666326610,13154.45088900999,52.165605870002764,53599.70452464 2022-10-21,04:30:12.000,294,11012839,12965,0,1666326611,13154.444152699994,52.14445848000469,53599.68356328 2022-10-21,04:30:13.000,294,11012864,12965,0,1666326612,13154.444152699994,52.12331108999933,53599.69055040001 2022-10-21,04:30:14.000,294,11012845,13045,0,1666326613,13154.49130686999,52.158556740003405,53599.697537520005 2022-10-21,04:30:15.000,294,11012877,13045,0,1666326614,13154.51825211,52.151507610004046,53599.746447360005 2022-10-21,04:30:16.000,294,11012906,12725,0,1666326615,13154.444152699994,52.158556740003405,53599.64164056001 2022-10-21,04:30:17.000,294,11012878,12645,0,1666326616,13154.47783425,52.13036021999869,53599.746447360005 2022-10-21,04:30:18.000,294,11012829,12925,0,1666326617,13154.55866997,52.12331108999933,53599.75343448 2022-10-21,04:30:19.000,294,11012875,12605,0,1666326618,13154.53172472999,52.13740934999805,53599.760421599996 2022-10-21,04:30:20.000,294,11012891,12845,0,1666326619,13154.55193365999,52.158556740003405,53599.697537520005 2022-10-21,04:30:21.000,294,11012872,12885,0,1666326620,13154.53846104,52.17265500000212,53599.697537520005 2022-10-21,04:30:22.000,294,11012886,12885,0,1666326621,13154.49130686999,52.13036021999869,53599.63465344 2022-10-21,04:30:23.000,294,11012843,12885,0,1666326622,13154.55193365999,52.13036021999869,53599.68356328 2022-10-21,04:30:24.000,294,11012849,13245,0,1666326623,13154.55866997,52.14445848000469,53599.746447360005 2022-10-21,04:30:25.000,294,11012811,12645,0,1666326624,13154.545197349995,52.165605870002764,53599.697537520005 2022-10-21,04:30:26.000,294,11012813,13045,0,1666326625,13154.57214258999,52.13740934999805,53599.71151176 2022-10-21,04:30:27.000,294,11012859,12845,0,1666326626,13154.666450929995,52.116261959999974,53599.80234432 2022-10-21,04:30:28.000,294,11012844,12925,0,1666326627,13154.626033069995,52.13740934999805,53599.746447360005 2022-10-21,04:30:29.000,294,11012851,12845,0,1666326628,13154.63276937999,52.12331108999933,53599.77439584 2022-10-21,04:30:30.000,294,11012839,12885,0,1666326629,13154.59235151999,52.116261959999974,53599.760421599996 2022-10-21,04:30:31.000,294,11012857,12965,0,1666326630,13154.605824139995,52.12331108999933,53599.71849888001 2022-10-21,04:30:32.000,294,11012831,12925,0,1666326631,13154.61256044999,52.14445848000469,53599.760421599996 2022-10-21,04:30:33.000,294,11012849,12725,0,1666326632,13154.727077719996,52.13036021999869,53599.77439584 2022-10-21,04:30:34.000,294,11012886,13125,0,1666326633,13154.666450929995,52.13740934999805,53599.725486 2022-10-21,04:30:35.000,294,11012846,12965,0,1666326634,13154.686659859995,52.13036021999869,53599.73946024001 2022-10-21,04:30:36.000,294,11012888,13005,0,1666326635,13154.747286649996,52.0951145700019,53599.760421599996 2022-10-21,04:30:37.000,294,11012849,12925,0,1666326636,13154.73381402999,52.08101631000318,53599.795357200004 2022-10-21,04:30:38.000,294,11012856,12885,0,1666326637,13154.73381402999,52.08806544000254,53599.71151176 2022-10-21,04:30:39.000,294,11012867,12965,0,1666326638,13154.72034141,52.08806544000254,53599.70452464 2022-10-21,04:30:40.000,294,11012866,12845,0,1666326639,13154.767495579996,52.0951145700019,53599.73946024001 2022-10-21,04:30:41.000,294,11012843,12765,0,1666326640,13154.74055034,52.08101631000318,53599.78837008001 2022-10-21,04:30:42.000,294,11012809,12765,0,1666326641,13154.807913439996,52.07396718000382,53599.73946024001 2022-10-21,04:30:43.000,294,11012873,12885,0,1666326642,13154.861803920001,52.08101631000318,53599.795357200004 2022-10-21,04:30:44.000,294,11012838,12605,0,1666326643,13154.855067609991,52.08806544000254,53599.75343448 2022-10-21,04:30:45.000,294,11012848,12845,0,1666326644,13154.902221780001,52.06691805000446,53599.725486 2022-10-21,04:30:46.000,294,11012876,12685,0,1666326645,13154.908958089996,52.08101631000318,53599.73946024001 2022-10-21,04:30:47.000,294,11012903,13045,0,1666326646,13154.834858679991,52.03872152999975,53599.746447360005 2022-10-21,04:30:48.000,294,11012849,12765,0,1666326647,13154.848331299996,52.052819789998466,53599.76740872001 2022-10-21,04:30:49.000,294,11012836,13005,0,1666326648,13154.935903329992,52.03872152999975,53599.816318560006 2022-10-21,04:30:50.000,294,11012858,12845,0,1666326649,13154.908958089996,52.03167240000039,53599.78138296 2022-10-21,04:30:51.000,294,11012835,12685,0,1666326650,13154.969584879997,52.01052501000231,53599.85824128001 2022-10-21,04:30:52.000,294,11012852,13245,0,1666326651,13154.902221780001,52.01052501000231,53599.75343448 2022-10-21,04:30:53.000,294,11012859,13085,0,1666326652,13154.908958089996,51.989377620004234,53599.77439584 2022-10-21,04:30:54.000,294,11012854,12885,0,1666326653,13154.956112259992,51.99642675000359,53599.82330568 2022-10-21,04:30:55.000,294,11012854,13245,0,1666326654,13154.942639640001,51.97527935999824,53599.8302928 2022-10-21,04:30:56.000,294,11012865,12925,0,1666326655,13154.922430710001,52.01757414000167,53599.73247312 2022-10-21,04:30:57.000,294,11012843,12765,0,1666326656,13154.929167019996,51.96823022999888,53599.78138296 2022-10-21,04:30:58.000,294,11012857,12925,0,1666326657,13154.935903329992,51.95413197000016,53599.82330568 2022-10-21,04:30:59.000,294,11012836,12845,0,1666326658,13155.023475360002,51.932984580002085,53599.88618976001 2022-10-21,04:31:00.000,294,11012860,12925,0,1666326659,13155.016739049992,51.989377620004234,53599.82330568 2022-10-21,04:31:01.000,294,11012843,12885,0,1666326660,13155.063893220002,51.96823022999888,53599.76740872001 2022-10-21,04:31:02.000,294,11012865,12845,0,1666326661,13154.969584879997,51.982328490004875,53599.78138296 2022-10-21,04:31:03.000,294,11012872,12965,0,1666326662,13154.962848570001,51.95413197000016,53599.697537520005 2022-10-21,04:31:04.000,294,11012851,12965,0,1666326663,13155.030211669997,51.97527935999824,53599.78138296 2022-10-21,04:31:05.000,294,11012884,13005,0,1666326664,13155.016739049992,51.95413197000016,53599.80933144001 2022-10-21,04:31:06.000,294,11012819,12965,0,1666326665,13155.063893220002,51.96823022999888,53599.89317688 2022-10-21,04:31:07.000,294,11012839,12805,0,1666326666,13155.084102150002,51.9470828400008,53599.865228400005 2022-10-21,04:31:08.000,294,11012828,12925,0,1666326667,13155.016739049992,51.95413197000016,53599.760421599996 2022-10-21,04:31:09.000,294,11012835,12965,0,1666326668,13155.057156909992,51.89773892999801,53599.80933144001 2022-10-21,04:31:10.000,294,11012828,12845,0,1666326669,13155.043684290002,51.91888632000337,53599.900164 2022-10-21,04:31:11.000,294,11012838,13205,0,1666326670,13155.077365839992,51.86954241000058,53599.89317688 2022-10-21,04:31:12.000,294,11012874,12845,0,1666326671,13155.063893220002,51.890689799998654,53599.83727992001 2022-10-21,04:31:13.000,294,11012854,12965,0,1666326672,13155.057156909992,51.85544415000186,53599.89317688 2022-10-21,04:31:14.000,294,11012874,12925,0,1666326673,13155.117783699992,51.86954241000058,53599.92112536 2022-10-21,04:31:15.000,294,11012838,12885,0,1666326674,13155.117783699992,51.86954241000058,53599.88618976001 2022-10-21,04:31:16.000,294,11012832,12765,0,1666326675,13155.057156909992,51.85544415000186,53599.84426704 2022-10-21,04:31:17.000,294,11012834,13085,0,1666326676,13155.077365839992,51.86249328000122,53599.865228400005 2022-10-21,04:31:18.000,294,11012806,13085,0,1666326677,13155.057156909992,51.8483950200025,53599.816318560006 2022-10-21,04:31:19.000,294,11012853,13125,0,1666326678,13155.090838459997,51.84134589000314,53599.85824128001 2022-10-21,04:31:20.000,294,11012858,12805,0,1666326679,13155.070629529997,51.82724763000442,53599.914138240005 2022-10-21,04:31:21.000,294,11012862,12965,0,1666326680,13155.063893220002,51.82019849999779,53599.82330568 2022-10-21,04:31:22.000,294,11012853,13005,0,1666326681,13155.036947979992,51.79905110999971,53599.89317688 2022-10-21,04:31:23.000,294,11012862,12965,0,1666326682,13155.090838459997,51.78495285000099,53599.94907384 2022-10-21,04:31:24.000,294,11012846,12765,0,1666326683,13155.070629529997,51.80610023999907,53599.87920264 2022-10-21,04:31:25.000,294,11012888,12725,0,1666326684,13155.016739049992,51.80610023999907,53599.77439584 2022-10-21,04:31:26.000,294,11012841,13165,0,1666326685,13154.996530119992,51.78495285000099,53599.87221552 2022-10-21,04:31:27.000,294,11012867,12965,0,1666326686,13155.023475360002,51.77085459000227,53599.83727992001 2022-10-21,04:31:28.000,294,11012860,12765,0,1666326687,13155.030211669997,51.77790372000163,53599.865228400005 2022-10-21,04:31:29.000,294,11012862,12885,0,1666326688,13155.070629529997,51.77790372000163,53599.865228400005 2022-10-21,04:31:30.000,294,11012905,13045,0,1666326689,13155.070629529997,51.78495285000099,53599.928112479996 2022-10-21,04:31:31.000,294,11012849,13005,0,1666326690,13155.084102150002,51.749707200004195,53599.94907384 2022-10-21,04:31:32.000,294,11012884,12605,0,1666326691,13155.016739049992,51.72855980999884,53599.87920264 2022-10-21,04:31:33.000,294,11012850,13005,0,1666326692,13155.030211669997,51.749707200004195,53599.900164 2022-10-21,04:31:34.000,294,11012910,12965,0,1666326693,13155.077365839992,51.72151067999948,53599.87221552 2022-10-21,04:31:35.000,294,11012876,13125,0,1666326694,13155.070629529997,51.7356089399982,53599.88618976001 2022-10-21,04:31:36.000,294,11012837,12685,0,1666326695,13154.983057500001,51.763805460002914,53599.80234432 2022-10-21,04:31:37.000,294,11012822,13125,0,1666326696,13155.003266430002,51.7356089399982,53599.83727992001 2022-10-21,04:31:38.000,294,11012844,12965,0,1666326697,13155.030211669997,51.756756330003554,53599.84426704 2022-10-21,04:31:39.000,294,11012845,12845,0,1666326698,13155.030211669997,51.749707200004195,53599.89317688 2022-10-21,04:31:40.000,294,11012851,12885,0,1666326699,13155.023475360002,51.749707200004195,53599.90715112001 2022-10-21,04:31:41.000,294,11012857,12925,0,1666326700,13154.989793809997,51.72151067999948,53599.82330568 2022-10-21,04:31:42.000,294,11012840,12765,0,1666326701,13154.969584879997,51.72151067999948,53599.816318560006 2022-10-21,04:31:43.000,294,11012860,12925,0,1666326702,13155.003266430002,51.707412420000765,53599.82330568 2022-10-21,04:31:44.000,294,11012858,12925,0,1666326703,13154.989793809997,51.67216677000397,53599.85125416 2022-10-21,04:31:45.000,294,11012848,12965,0,1666326704,13154.996530119992,51.66511764000461,53599.82330568 2022-10-21,04:31:46.000,294,11012865,12885,0,1666326705,13155.016739049992,51.643970249999256,53599.83727992001 2022-10-21,04:31:47.000,294,11012850,13045,0,1666326706,13155.043684290002,51.6369211199999,53599.80234432 2022-10-21,04:31:48.000,294,11012833,13085,0,1666326707,13155.030211669997,51.643970249999256,53599.83727992001 2022-10-21,04:31:49.000,294,11012894,12605,0,1666326708,13155.030211669997,51.6369211199999,53599.77439584 2022-10-21,04:31:50.000,294,11012866,12965,0,1666326709,13155.050420599997,51.643970249999256,53599.82330568 2022-10-21,04:31:51.000,294,11012827,13205,0,1666326710,13155.084102150002,51.6369211199999,53599.82330568 2022-10-21,04:31:52.000,294,11012895,12885,0,1666326711,13154.949375949996,51.643970249999256,53599.760421599996 2022-10-21,04:31:53.000,294,11012846,12765,0,1666326712,13155.050420599997,51.643970249999256,53599.80933144001 2022-10-21,04:31:54.000,294,11012846,12885,0,1666326713,13155.057156909992,51.62282286000118,53599.78138296 2022-10-21,04:31:55.000,294,11012856,12925,0,1666326714,13155.084102150002,51.60872460000246,53599.83727992001 2022-10-21,04:31:56.000,294,11012854,12845,0,1666326715,13155.050420599997,51.60872460000246,53599.816318560006 2022-10-21,04:31:57.000,294,11012856,12965,0,1666326716,13154.989793809997,51.643970249999256,53599.77439584 2022-10-21,04:31:58.000,294,11012849,12965,0,1666326717,13154.996530119992,51.6369211199999,53599.795357200004 2022-10-21,04:31:59.000,294,11012869,12925,0,1666326718,13155.070629529997,51.62282286000118,53599.82330568 2022-10-21,04:32:00.000,294,11012837,12885,0,1666326719,13155.070629529997,51.61577373000182,53599.87221552 2022-10-21,04:32:01.000,294,11012842,13005,0,1666326720,13155.023475360002,51.6016754700031,53599.78837008001 2022-10-21,04:32:02.000,294,11012885,12885,0,1666326721,13155.050420599997,51.6016754700031,53599.80933144001 2022-10-21,04:32:03.000,294,11012868,12965,0,1666326722,13155.117783699992,51.6016754700031,53599.85125416 2022-10-21,04:32:04.000,294,11012857,12925,0,1666326723,13155.030211669997,51.61577373000182,53599.73946024001 2022-10-21,04:32:05.000,294,11012855,12845,0,1666326724,13155.023475360002,51.60872460000246,53599.70452464 2022-10-21,04:32:06.000,294,11012871,13285,0,1666326725,13155.043684290002,51.6016754700031,53599.73946024001 2022-10-21,04:32:07.000,294,11012863,12885,0,1666326726,13155.036947979992,51.6016754700031,53599.69055040001 2022-10-21,04:32:08.000,294,11012861,12885,0,1666326727,13155.090838459997,51.60872460000246,53599.760421599996 2022-10-21,04:32:09.000,294,11012866,12965,0,1666326728,13155.158201559992,51.59462634000374,53599.76740872001 2022-10-21,04:32:10.000,294,11012876,12845,0,1666326729,13155.111047389997,51.58757721000438,53599.78138296 2022-10-21,04:32:11.000,294,11012828,12765,0,1666326730,13155.137992629992,51.55938068999967,53599.795357200004 2022-10-21,04:32:12.000,294,11012893,13125,0,1666326731,13155.070629529997,51.55938068999967,53599.746447360005 2022-10-21,04:32:13.000,294,11012889,12965,0,1666326732,13155.104311080002,51.531184170002234,53599.73946024001 2022-10-21,04:32:14.000,294,11012912,13125,0,1666326733,13155.070629529997,51.54528243000095,53599.71849888001 2022-10-21,04:32:15.000,294,11012845,12965,0,1666326734,13155.151465249997,51.53823330000159,53599.760421599996 2022-10-21,04:32:16.000,294,11012877,13005,0,1666326735,13155.097574769992,51.55233156000031,53599.75343448 2022-10-21,04:32:17.000,294,11012874,12965,0,1666326736,13155.104311080002,51.53823330000159,53599.71849888001 2022-10-21,04:32:18.000,294,11012897,12685,0,1666326737,13155.117783699992,51.524135040002875,53599.77439584 2022-10-21,04:32:19.000,294,11012824,13045,0,1666326738,13155.164937870002,51.53823330000159,53599.76740872001 2022-10-21,04:32:20.000,294,11012882,12885,0,1666326739,13155.124520010002,51.54528243000095,53599.73247312 2022-10-21,04:32:21.000,294,11012823,13045,0,1666326740,13155.124520010002,51.524135040002875,53599.725486 2022-10-21,04:32:22.000,294,11012916,12805,0,1666326741,13155.077365839992,51.531184170002234,53599.67657616 2022-10-21,04:32:23.000,294,11012891,12965,0,1666326742,13155.050420599997,51.54528243000095,53599.64164056001 2022-10-21,04:32:24.000,294,11012881,13005,0,1666326743,13155.050420599997,51.531184170002234,53599.697537520005 2022-10-21,04:32:25.000,294,11012816,12685,0,1666326744,13155.104311080002,51.531184170002234,53599.76740872001 2022-10-21,04:32:26.000,294,11012872,12925,0,1666326745,13155.104311080002,51.55233156000031,53599.746447360005 2022-10-21,04:32:27.000,294,11012869,12725,0,1666326746,13155.124520010002,51.51003678000416,53599.760421599996 2022-10-21,04:32:28.000,294,11012863,12885,0,1666326747,13155.070629529997,51.54528243000095,53599.73946024001 2022-10-21,04:32:29.000,294,11012874,12805,0,1666326748,13155.090838459997,51.54528243000095,53599.71849888001 2022-10-21,04:32:30.000,294,11012864,12765,0,1666326749,13155.111047389997,51.5029876500048,53599.73946024001 2022-10-21,04:32:31.000,294,11012849,12965,0,1666326750,13155.097574769992,51.4888893899988,53599.68356328 2022-10-21,04:32:32.000,294,11012839,13005,0,1666326751,13155.043684290002,51.481840259999444,53599.5857436 2022-10-21,04:32:33.000,294,11012884,13245,0,1666326752,13155.057156909992,51.467742000000726,53599.6556148 2022-10-21,04:32:34.000,294,11012890,12885,0,1666326753,13155.104311080002,51.418398089997936,53599.68356328 2022-10-21,04:32:35.000,294,11012858,12885,0,1666326754,13155.111047389997,51.44659461000265,53599.697537520005 2022-10-21,04:32:36.000,294,11012931,12925,0,1666326755,13155.090838459997,51.481840259999444,53599.69055040001 2022-10-21,04:32:37.000,294,11012877,13125,0,1666326756,13155.057156909992,51.51003678000416,53599.592730719996 2022-10-21,04:32:38.000,294,11012859,12925,0,1666326757,13155.057156909992,51.51003678000416,53599.60670496 2022-10-21,04:32:39.000,294,11012853,12845,0,1666326758,13155.131256319997,51.467742000000726,53599.64164056001 2022-10-21,04:32:40.000,294,11012857,12685,0,1666326759,13155.084102150002,51.474791130000085,53599.66958904001 2022-10-21,04:32:41.000,294,11012846,13045,0,1666326760,13155.104311080002,51.45364374000201,53599.61369208 2022-10-21,04:32:42.000,294,11012896,13165,0,1666326761,13155.090838459997,51.46069287000137,53599.648627680006 2022-10-21,04:32:43.000,294,11012859,13005,0,1666326762,13155.151465249997,51.45364374000201,53599.64164056001 2022-10-21,04:32:44.000,294,11012903,12685,0,1666326763,13155.104311080002,51.42544722000457,53599.64164056001 2022-10-21,04:32:45.000,294,11012845,12805,0,1666326764,13155.131256319997,51.45364374000201,53599.5857436 2022-10-21,04:32:46.000,294,11012864,13165,0,1666326765,13155.077365839992,51.418398089997936,53599.61369208 2022-10-21,04:32:47.000,294,11012872,13085,0,1666326766,13155.097574769992,51.42544722000457,53599.57176936001 2022-10-21,04:32:48.000,294,11012880,12965,0,1666326767,13155.097574769992,51.38315244000114,53599.648627680006 2022-10-21,04:32:49.000,294,11012817,13005,0,1666326768,13155.205355730002,51.418398089997936,53599.68356328 2022-10-21,04:32:50.000,294,11012883,12925,0,1666326769,13155.185146800002,51.3902015700005,53599.64164056001 2022-10-21,04:32:51.000,294,11012823,12885,0,1666326770,13155.178410489993,51.41134895999858,53599.627666320004 2022-10-21,04:32:52.000,294,11012895,13045,0,1666326771,13155.131256319997,51.41134895999858,53599.54382088 2022-10-21,04:32:53.000,294,11012883,13045,0,1666326772,13155.131256319997,51.40429982999922,53599.57176936001 2022-10-21,04:32:54.000,294,11012873,12965,0,1666326773,13155.151465249997,51.42544722000457,53599.60670496 2022-10-21,04:32:55.000,294,11012875,12925,0,1666326774,13155.144728940002,51.41134895999858,53599.61369208 2022-10-21,04:32:56.000,294,11012849,12925,0,1666326775,13155.137992629992,51.418398089997936,53599.59971784001 2022-10-21,04:32:57.000,294,11012874,12965,0,1666326776,13155.158201559992,51.3902015700005,53599.627666320004 2022-10-21,04:32:58.000,294,11012890,12765,0,1666326777,13155.212092039998,51.39725069999986,53599.697537520005 2022-10-21,04:32:59.000,294,11012888,12925,0,1666326778,13155.239037279993,51.37610331000178,53599.71151176 2022-10-21,04:33:00.000,294,11012883,12965,0,1666326779,13155.259246209993,51.37610331000178,53599.66958904001 2022-10-21,04:33:01.000,294,11012880,12765,0,1666326780,13155.191883109997,51.3902015700005,53599.69055040001 2022-10-21,04:33:02.000,294,11012834,13005,0,1666326781,13155.225564660002,51.38315244000114,53599.69055040001 2022-10-21,04:33:03.000,294,11012844,12965,0,1666326782,13155.158201559992,51.3902015700005,53599.57176936001 2022-10-21,04:33:04.000,294,11012831,12965,0,1666326783,13155.111047389997,51.40429982999922,53599.57176936001 2022-10-21,04:33:05.000,294,11012869,13085,0,1666326784,13155.171674179997,51.354955920003704,53599.63465344 2022-10-21,04:33:06.000,294,11012856,12765,0,1666326785,13155.164937870002,51.38315244000114,53599.648627680006 2022-10-21,04:33:07.000,294,11012893,12885,0,1666326786,13155.205355730002,51.40429982999922,53599.648627680006 2022-10-21,04:33:08.000,294,11012868,12965,0,1666326787,13155.252509899998,51.36905418000242,53599.69055040001 2022-10-21,04:33:09.000,294,11012874,12845,0,1666326788,13155.252509899998,51.39725069999986,53599.746447360005 2022-10-21,04:33:10.000,294,11012919,12845,0,1666326789,13155.218828349993,51.39725069999986,53599.66958904001 2022-10-21,04:33:11.000,294,11012864,13005,0,1666326790,13155.245773590002,51.39725069999986,53599.68356328 2022-10-21,04:33:12.000,294,11012863,12965,0,1666326791,13155.232300969998,51.40429982999922,53599.61369208 2022-10-21,04:33:13.000,294,11012876,12925,0,1666326792,13155.272718829998,51.41134895999858,53599.73247312 2022-10-21,04:33:14.000,294,11012886,13125,0,1666326793,13155.319872999993,51.46069287000137,53599.73946024001 2022-10-21,04:33:15.000,294,11012865,13005,0,1666326794,13155.333345619998,51.418398089997936,53599.73247312 2022-10-21,04:33:16.000,294,11012894,13285,0,1666326795,13155.313136689998,51.38315244000114,53599.68356328 2022-10-21,04:33:17.000,294,11012845,12725,0,1666326796,13155.272718829998,51.40429982999922,53599.627666320004 2022-10-21,04:33:18.000,294,11012844,13125,0,1666326797,13155.259246209993,51.40429982999922,53599.69055040001 2022-10-21,04:33:19.000,294,11012844,13125,0,1666326798,13155.326609309988,51.43249635000393,53599.725486 2022-10-21,04:33:20.000,294,11012883,12845,0,1666326799,13155.326609309988,51.41134895999858,53599.760421599996 2022-10-21,04:33:21.000,294,11012858,13085,0,1666326800,13155.279455139993,51.43249635000393,53599.77439584 2022-10-21,04:33:22.000,294,11012856,12965,0,1666326801,13155.265982520003,51.41134895999858,53599.70452464 2022-10-21,04:33:23.000,294,11012856,12925,0,1666326802,13155.353554549998,51.418398089997936,53599.760421599996 2022-10-21,04:33:24.000,294,11012837,12965,0,1666326803,13155.367027169988,51.40429982999922,53599.73247312 2022-10-21,04:33:25.000,294,11012903,12885,0,1666326804,13155.353554549998,51.39725069999986,53599.71849888001 2022-10-21,04:33:26.000,294,11012865,13085,0,1666326805,13155.306400379988,51.418398089997936,53599.697537520005 2022-10-21,04:33:27.000,294,11012859,12605,0,1666326806,13155.367027169988,51.40429982999922,53599.760421599996 2022-10-21,04:33:28.000,294,11012883,13005,0,1666326807,13155.340081929993,51.42544722000457,53599.760421599996 2022-10-21,04:33:29.000,294,11012837,12765,0,1666326808,13155.346818239988,51.43954548000329,53599.725486 2022-10-21,04:33:30.000,294,11012892,13005,0,1666326809,13155.400708719993,51.43249635000393,53599.746447360005 2022-10-21,04:33:31.000,294,11012821,12965,0,1666326810,13155.373763479998,51.46069287000137,53599.78837008001 2022-10-21,04:33:32.000,294,11012860,12965,0,1666326811,13155.319872999993,51.46069287000137,53599.69055040001 2022-10-21,04:33:33.000,294,11012865,13045,0,1666326812,13155.367027169988,51.43954548000329,53599.71849888001 2022-10-21,04:33:34.000,294,11012886,12925,0,1666326813,13155.373763479998,51.46069287000137,53599.76740872001 2022-10-21,04:33:35.000,294,11012885,12885,0,1666326814,13155.353554549998,51.4888893899988,53599.80234432 2022-10-21,04:33:36.000,294,11012865,13125,0,1666326815,13155.326609309988,51.517085910003516,53599.73946024001 2022-10-21,04:33:37.000,294,11012841,12885,0,1666326816,13155.313136689998,51.51003678000416,53599.73247312 2022-10-21,04:33:38.000,294,11012877,13125,0,1666326817,13155.292927759998,51.51003678000416,53599.746447360005 2022-10-21,04:33:39.000,294,11012877,12805,0,1666326818,13155.380499789993,51.53823330000159,53599.80234432 2022-10-21,04:33:40.000,294,11012880,12725,0,1666326819,13155.400708719993,51.531184170002234,53599.795357200004 2022-10-21,04:33:41.000,294,11012863,13085,0,1666326820,13155.387236099989,51.53823330000159,53599.746447360005 2022-10-21,04:33:42.000,294,11012883,12925,0,1666326821,13155.306400379988,51.59462634000374,53599.70452464 2022-10-21,04:33:43.000,294,11012832,13125,0,1666326822,13155.360290859993,51.59462634000374,53599.69055040001 2022-10-21,04:33:44.000,294,11012841,12965,0,1666326823,13155.360290859993,51.61577373000182,53599.73946024001 2022-10-21,04:33:45.000,294,11012867,12885,0,1666326824,13155.393972409998,51.6016754700031,53599.77439584 2022-10-21,04:33:46.000,294,11012875,13005,0,1666326825,13155.387236099989,51.62987199000054,53599.760421599996 2022-10-21,04:33:47.000,294,11012857,13045,0,1666326826,13155.353554549998,51.62987199000054,53599.69055040001 2022-10-21,04:33:48.000,294,11012843,13125,0,1666326827,13155.360290859993,51.6016754700031,53599.760421599996 2022-10-21,04:33:49.000,294,11012842,12765,0,1666326828,13155.407445029989,51.62987199000054,53599.78837008001 2022-10-21,04:33:50.000,294,11012887,13085,0,1666326829,13155.414181339998,51.6369211199999,53599.77439584 2022-10-21,04:33:51.000,294,11012854,13045,0,1666326830,13155.447862889989,51.61577373000182,53599.75343448 2022-10-21,04:33:52.000,294,11012875,13245,0,1666326831,13155.414181339998,51.643970249999256,53599.746447360005 2022-10-21,04:33:53.000,294,11012872,12885,0,1666326832,13155.393972409998,51.658068509997975,53599.78837008001 2022-10-21,04:33:54.000,294,11012870,12845,0,1666326833,13155.488280749989,51.68626503000269,53599.8302928 2022-10-21,04:33:55.000,294,11012901,12965,0,1666326834,13155.508489679989,51.68626503000269,53599.83727992001 2022-10-21,04:33:56.000,294,11012891,12565,0,1666326835,13155.420917649993,51.68626503000269,53599.71849888001 2022-10-21,04:33:57.000,294,11012864,12925,0,1666326836,13155.535434919999,51.693314160002046,53599.77439584 2022-10-21,04:33:58.000,294,11012876,12925,0,1666326837,13155.481544439994,51.714461550000124,53599.80234432 2022-10-21,04:33:59.000,294,11012864,12965,0,1666326838,13155.54890753999,51.707412420000765,53599.80234432 2022-10-21,04:34:00.000,294,11012909,12725,0,1666326839,13155.555643849999,51.72151067999948,53599.816318560006 2022-10-21,04:34:01.000,294,11012886,12765,0,1666326840,13155.60953432999,51.72855980999884,53599.746447360005 2022-10-21,04:34:02.000,294,11012845,12765,0,1666326841,13155.582589089994,51.72855980999884,53599.77439584 2022-10-21,04:34:03.000,294,11012889,13125,0,1666326842,13155.56911646999,51.77085459000227,53599.75343448 2022-10-21,04:34:04.000,294,11012817,12965,0,1666326843,13155.6566885,51.78495285000099,53599.795357200004 2022-10-21,04:34:05.000,294,11012832,12685,0,1666326844,13155.64995218999,51.79905110999971,53599.83727992001 2022-10-21,04:34:06.000,294,11012867,12965,0,1666326845,13155.69037004999,51.77085459000227,53599.82330568 2022-10-21,04:34:07.000,294,11012852,12925,0,1666326846,13155.596061709999,51.77085459000227,53599.725486 2022-10-21,04:34:08.000,294,11012898,12925,0,1666326847,13155.582589089994,51.80610023999907,53599.80933144001 2022-10-21,04:34:09.000,294,11012915,12925,0,1666326848,13155.73752422,51.78495285000099,53599.88618976001 2022-10-21,04:34:10.000,294,11012816,12765,0,1666326849,13155.73752422,51.77085459000227,53599.87221552 2022-10-21,04:34:11.000,294,11012916,12965,0,1666326850,13155.81162362999,51.82724763000442,53599.84426704 2022-10-21,04:34:12.000,294,11012917,12925,0,1666326851,13155.724051599995,51.8483950200025,53599.83727992001 2022-10-21,04:34:13.000,294,11012857,12925,0,1666326852,13155.764469459995,51.83429676000378,53599.85125416 2022-10-21,04:34:14.000,294,11012851,12845,0,1666326853,13155.79815101,51.81314936999843,53599.87920264 2022-10-21,04:34:15.000,294,11012843,12885,0,1666326854,13155.784678389995,51.8483950200025,53599.82330568 2022-10-21,04:34:16.000,294,11012829,12925,0,1666326855,13155.764469459995,51.883640669999295,53599.760421599996 2022-10-21,04:34:17.000,294,11012912,12965,0,1666326856,13155.81835994,51.8483950200025,53599.88618976001 2022-10-21,04:34:18.000,294,11012849,12765,0,1666326857,13155.804887319995,51.86249328000122,53599.85125416 2022-10-21,04:34:19.000,294,11012879,12605,0,1666326858,13155.865514109995,51.85544415000186,53599.89317688 2022-10-21,04:34:20.000,294,11012843,12965,0,1666326859,13155.885723039995,51.86249328000122,53599.89317688 2022-10-21,04:34:21.000,294,11012877,13005,0,1666326860,13155.865514109995,51.82724763000442,53599.865228400005 2022-10-21,04:34:22.000,294,11012879,13005,0,1666326861,13155.83183255999,51.85544415000186,53599.80933144001 2022-10-21,04:34:23.000,294,11012903,12965,0,1666326862,13155.85204148999,51.876591539999936,53599.816318560006 2022-10-21,04:34:24.000,294,11012870,12925,0,1666326863,13155.93961352,51.86954241000058,53599.865228400005 2022-10-21,04:34:25.000,294,11012884,12885,0,1666326864,13155.93287720999,51.86249328000122,53599.928112479996 2022-10-21,04:34:26.000,294,11012850,12805,0,1666326865,13155.95308613999,51.876591539999936,53599.87920264 2022-10-21,04:34:27.000,294,11012859,12925,0,1666326866,13155.986767689996,51.86249328000122,53599.89317688 2022-10-21,04:34:28.000,294,11012896,12725,0,1666326867,13155.993503999991,51.84134589000314,53599.90715112001 2022-10-21,04:34:29.000,294,11012859,12925,0,1666326868,13156.027185549996,51.78495285000099,53599.914138240005 2022-10-21,04:34:30.000,294,11012857,12845,0,1666326869,13155.98003138,51.86249328000122,53599.87920264 2022-10-21,04:34:31.000,294,11012870,12965,0,1666326870,13156.013712929991,51.91183719000401,53599.90715112001 2022-10-21,04:34:32.000,294,11012862,12965,0,1666326871,13155.986767689996,51.890689799998654,53599.87920264 2022-10-21,04:34:33.000,294,11012876,12765,0,1666326872,13156.00024031,51.89773892999801,53599.928112479996 2022-10-21,04:34:34.000,294,11012853,13245,0,1666326873,13156.074339719991,51.8483950200025,53599.928112479996 2022-10-21,04:34:35.000,294,11012853,13125,0,1666326874,13156.074339719991,51.890689799998654,53599.92112536 2022-10-21,04:34:36.000,294,11012872,12765,0,1666326875,13156.067603409996,51.890689799998654,53599.90715112001 2022-10-21,04:34:37.000,294,11012869,13005,0,1666326876,13156.087812339996,51.890689799998654,53599.82330568 2022-10-21,04:34:38.000,294,11012849,12845,0,1666326877,13156.081076030001,51.89773892999801,53599.87920264 2022-10-21,04:34:39.000,294,11012832,12605,0,1666326878,13156.121493890001,51.890689799998654,53599.900164 2022-10-21,04:34:40.000,294,11012848,12925,0,1666326879,13156.108021269996,51.883640669999295,53599.928112479996 2022-10-21,04:34:41.000,294,11012880,13045,0,1666326880,13156.128230199996,51.91183719000401,53599.865228400005 2022-10-21,04:34:42.000,294,11012836,12765,0,1666326881,13156.134966509992,51.883640669999295,53599.90715112001 2022-10-21,04:34:43.000,294,11012856,12885,0,1666326882,13156.148439129996,51.90478806000465,53599.87920264 2022-10-21,04:34:44.000,294,11012892,12965,0,1666326883,13156.195593299992,51.86249328000122,53599.94208672 2022-10-21,04:34:45.000,294,11012856,12965,0,1666326884,13156.168648059996,51.86249328000122,53599.94907384 2022-10-21,04:34:46.000,294,11012874,12925,0,1666326885,13156.182120680001,51.876591539999936,53599.928112479996 2022-10-21,04:34:47.000,294,11012865,12925,0,1666326886,13156.161911750001,51.883640669999295,53599.89317688 2022-10-21,04:34:48.000,294,11012815,12965,0,1666326887,13156.161911750001,51.86249328000122,53599.89317688 2022-10-21,04:34:49.000,294,11012904,13085,0,1666326888,13156.236011159992,51.876591539999936,53599.984009440006 2022-10-21,04:34:50.000,294,11012833,12925,0,1666326889,13156.256220089992,51.86954241000058,53599.93509960001 2022-10-21,04:34:51.000,294,11012853,12605,0,1666326890,13156.256220089992,51.890689799998654,53599.99099656 2022-10-21,04:34:52.000,294,11012911,12805,0,1666326891,13156.209065919997,51.86249328000122,53599.92112536 2022-10-21,04:34:53.000,294,11012875,12885,0,1666326892,13156.269692709997,51.89773892999801,53599.92112536 2022-10-21,04:34:54.000,294,11012898,12845,0,1666326893,13156.256220089992,51.876591539999936,53599.963048080004 2022-10-21,04:34:55.000,294,11012866,12965,0,1666326894,13156.296637949992,51.91888632000337,53600.01195792 2022-10-21,04:34:56.000,294,11012848,13005,0,1666326895,13156.262956400002,51.89773892999801,53599.94907384 2022-10-21,04:34:57.000,294,11012829,13125,0,1666326896,13156.236011159992,51.890689799998654,53599.963048080004 2022-10-21,04:34:58.000,294,11012815,12965,0,1666326897,13156.283165330002,51.89773892999801,53600.02593216001 2022-10-21,04:34:59.000,294,11012885,12925,0,1666326898,13156.323583190002,51.85544415000186,53600.06785488 2022-10-21,04:35:00.000,294,11012828,12965,0,1666326899,13156.289901639997,51.82724763000442,53600.0399064 2022-10-21,04:35:01.000,294,11012865,12845,0,1666326900,13156.283165330002,51.84134589000314,53599.99099656 2022-10-21,04:35:02.000,294,11012843,12885,0,1666326901,13156.249483779997,51.8483950200025,53599.93509960001 2022-10-21,04:35:03.000,294,11012861,12845,0,1666326902,13156.229274849997,51.85544415000186,53600.02593216001 2022-10-21,04:35:04.000,294,11012907,12925,0,1666326903,13156.289901639997,51.876591539999936,53600.0399064 2022-10-21,04:35:05.000,294,11012856,12965,0,1666326904,13156.364001050002,51.86249328000122,53600.07484200001 2022-10-21,04:35:06.000,294,11012872,12965,0,1666326905,13156.316846879992,51.82724763000442,53600.02593216001 2022-10-21,04:35:07.000,294,11012862,12925,0,1666326906,13156.350528429997,51.82019849999779,53600.00497080001 2022-10-21,04:35:08.000,294,11012880,12925,0,1666326907,13156.195593299992,51.82019849999779,53599.93509960001 2022-10-21,04:35:09.000,294,11012864,12965,0,1666326908,13156.222538540002,51.79905110999971,53599.92112536 2022-10-21,04:35:10.000,294,11012841,13045,0,1666326909,13156.256220089992,51.79905110999971,53599.99798368 2022-10-21,04:35:11.000,294,11012841,12605,0,1666326910,13156.337055809992,51.80610023999907,53600.01195792 2022-10-21,04:35:12.000,294,11012871,12885,0,1666326911,13156.343792120002,51.756756330003554,53600.01894504 2022-10-21,04:35:13.000,294,11012859,12805,0,1666326912,13156.370737359997,51.756756330003554,53600.05388064001 2022-10-21,04:35:14.000,294,11012856,12765,0,1666326913,13156.350528429997,51.78495285000099,53600.02593216001 2022-10-21,04:35:15.000,294,11012864,12965,0,1666326914,13156.337055809992,51.756756330003554,53600.01195792 2022-10-21,04:35:16.000,294,11012813,12765,0,1666326915,13156.364001050002,51.749707200004195,53600.06086776 2022-10-21,04:35:17.000,294,11012827,13125,0,1666326916,13156.350528429997,51.714461550000124,53600.06086776 2022-10-21,04:35:18.000,294,11012858,12725,0,1666326917,13156.377473669992,51.707412420000765,53600.06785488 2022-10-21,04:35:19.000,294,11012875,13125,0,1666326918,13156.330319499997,51.700363290001405,53600.06785488 2022-10-21,04:35:20.000,294,11012837,13125,0,1666326919,13156.323583190002,51.693314160002046,53600.0399064 2022-10-21,04:35:21.000,294,11012875,13005,0,1666326920,13156.357264739992,51.68626503000269,53600.0399064 2022-10-21,04:35:22.000,294,11012886,12805,0,1666326921,13156.350528429997,51.700363290001405,53600.04689352 2022-10-21,04:35:23.000,294,11012873,12845,0,1666326922,13156.370737359997,51.66511764000461,53600.10279048001 2022-10-21,04:35:24.000,294,11012860,12885,0,1666326923,13156.364001050002,51.68626503000269,53600.01894504 2022-10-21,04:35:25.000,294,11012870,12925,0,1666326924,13156.357264739992,51.62987199000054,53600.05388064001 2022-10-21,04:35:26.000,294,11012863,13125,0,1666326925,13156.350528429997,51.6016754700031,53600.00497080001 2022-10-21,04:35:27.000,294,11012847,12965,0,1666326926,13156.337055809992,51.59462634000374,53600.01894504 2022-10-21,04:35:28.000,294,11012894,13325,0,1666326927,13156.269692709997,51.60872460000246,53599.99798368 2022-10-21,04:35:29.000,294,11012871,12845,0,1666326928,13156.397682599993,51.54528243000095,53600.05388064001 2022-10-21,04:35:30.000,294,11012857,13005,0,1666326929,13156.350528429997,51.54528243000095,53600.081829120005 2022-10-21,04:35:31.000,294,11012881,13005,0,1666326930,13156.377473669992,51.524135040002875,53600.05388064001 2022-10-21,04:35:32.000,294,11012845,13125,0,1666326931,13156.269692709997,51.51003678000416,53599.984009440006 2022-10-21,04:35:33.000,294,11012850,13045,0,1666326932,13156.316846879992,51.46069287000137,53600.00497080001 2022-10-21,04:35:34.000,294,11012876,13005,0,1666326933,13156.310110569997,51.4888893899988,53600.06086776 2022-10-21,04:35:35.000,294,11012854,13045,0,1666326934,13156.289901639997,51.44659461000265,53600.01894504 2022-10-21,04:35:36.000,294,11012891,13085,0,1666326935,13156.229274849997,51.44659461000265,53599.9700352 2022-10-21,04:35:37.000,294,11012844,12725,0,1666326936,13156.289901639997,51.41134895999858,53600.06785488 2022-10-21,04:35:38.000,294,11012908,13085,0,1666326937,13156.316846879992,51.38315244000114,53600.08881624 2022-10-21,04:35:39.000,294,11012824,12765,0,1666326938,13156.296637949992,51.3902015700005,53600.032919280005 2022-10-21,04:35:40.000,294,11012858,13005,0,1666326939,13156.303374260002,51.3902015700005,53600.05388064001 2022-10-21,04:35:41.000,294,11012806,13085,0,1666326940,13156.289901639997,51.38315244000114,53600.07484200001 2022-10-21,04:35:42.000,294,11012881,13125,0,1666326941,13156.249483779997,51.41134895999858,53600.02593216001 2022-10-21,04:35:43.000,294,11012893,12885,0,1666326942,13156.188856989997,51.36905418000242,53600.032919280005 2022-10-21,04:35:44.000,294,11012851,12925,0,1666326943,13156.188856989997,51.36200505000306,53600.095803359996 2022-10-21,04:35:45.000,294,11012891,12885,0,1666326944,13156.222538540002,51.36200505000306,53600.06086776 2022-10-21,04:35:46.000,294,11012842,12765,0,1666326945,13156.161911750001,51.347906790004345,53599.984009440006 2022-10-21,04:35:47.000,294,11012839,13125,0,1666326946,13156.161911750001,51.291513750002196,53600.01195792 2022-10-21,04:35:48.000,294,11012889,13285,0,1666326947,13156.161911750001,51.298562880001555,53600.05388064001 2022-10-21,04:35:49.000,294,11012857,12925,0,1666326948,13156.121493890001,51.305612010000914,53599.99099656 2022-10-21,04:35:50.000,294,11012868,13045,0,1666326949,13156.094548649991,51.291513750002196,53599.984009440006 2022-10-21,04:35:51.000,294,11012850,13085,0,1666326950,13156.094548649991,51.249218969998765,53599.97702232001 2022-10-21,04:35:52.000,294,11012874,12965,0,1666326951,13156.013712929991,51.256268099998124,53599.900164 2022-10-21,04:35:53.000,294,11012878,12765,0,1666326952,13156.0608671,51.27741549000348,53599.99099656 2022-10-21,04:35:54.000,294,11012847,12765,0,1666326953,13156.0608671,51.23512071000005,53600.0399064 2022-10-21,04:35:55.000,294,11012875,12725,0,1666326954,13156.074339719991,51.21397332000197,53599.99099656 2022-10-21,04:35:56.000,294,11012884,12965,0,1666326955,13155.993503999991,51.22807158000069,53600.04689352 2022-10-21,04:35:57.000,294,11012894,13045,0,1666326956,13155.946349829996,51.22102245000133,53599.99099656 2022-10-21,04:35:58.000,294,11012884,12925,0,1666326957,13155.93287720999,51.19282593000389,53599.9700352 2022-10-21,04:35:59.000,294,11012900,12805,0,1666326958,13155.87225041999,51.19282593000389,53599.88618976001 2022-10-21,04:36:00.000,294,11012871,13285,0,1666326959,13155.89245934999,51.17167853999854,53599.928112479996 2022-10-21,04:36:01.000,294,11012873,12845,0,1666326960,13155.83183255999,51.16462940999918,53599.90715112001 2022-10-21,04:36:02.000,294,11012900,12925,0,1666326961,13155.83856887,51.13643289000174,53599.984009440006 2022-10-21,04:36:03.000,294,11012839,12685,0,1666326962,13155.83856887,51.13643289000174,53599.94907384 2022-10-21,04:36:04.000,294,11012876,12965,0,1666326963,13155.71057897999,51.09413810999831,53599.93509960001 2022-10-21,04:36:05.000,294,11012877,12885,0,1666326964,13155.703842669995,51.115285500003665,53599.87920264 2022-10-21,04:36:06.000,294,11012853,13125,0,1666326965,13155.69710636,51.09413810999831,53599.900164 2022-10-21,04:36:07.000,294,11012877,12965,0,1666326966,13155.663424809994,51.072990720000234,53599.8302928 2022-10-21,04:36:08.000,294,11012909,12805,0,1666326967,13155.575852779999,51.08708897999895,53599.84426704 2022-10-21,04:36:09.000,294,11012894,12925,0,1666326968,13155.54890753999,51.072990720000234,53599.795357200004 2022-10-21,04:36:10.000,294,11012846,12965,0,1666326969,13155.508489679989,51.072990720000234,53599.85125416 2022-10-21,04:36:11.000,294,11012865,12965,0,1666326970,13155.596061709999,51.058892460001516,53599.900164 2022-10-21,04:36:12.000,294,11012893,13205,0,1666326971,13155.488280749989,51.065941590000875,53599.80234432 2022-10-21,04:36:13.000,294,11012852,12525,0,1666326972,13155.515225989999,51.016597679998085,53599.795357200004 2022-10-21,04:36:14.000,294,11012878,12925,0,1666326973,13155.441126579994,51.016597679998085,53599.80234432 2022-10-21,04:36:15.000,294,11012867,13085,0,1666326974,13155.447862889989,51.03069594000408,53599.725486 2022-10-21,04:36:16.000,294,11012872,12885,0,1666326975,13155.373763479998,51.05184333000216,53599.73247312 2022-10-21,04:36:17.000,294,11012836,13005,0,1666326976,13155.400708719993,51.02364681000472,53599.78837008001 2022-10-21,04:36:18.000,294,11012873,13005,0,1666326977,13155.393972409998,51.02364681000472,53599.77439584 2022-10-21,04:36:19.000,294,11012845,13125,0,1666326978,13155.367027169988,51.016597679998085,53599.78837008001 2022-10-21,04:36:20.000,294,11012875,12925,0,1666326979,13155.286191449988,50.98840116000065,53599.77439584 2022-10-21,04:36:21.000,294,11012853,12965,0,1666326980,13155.319872999993,51.03069594000408,53599.746447360005 2022-10-21,04:36:22.000,294,11012864,12925,0,1666326981,13155.225564660002,50.99545029000001,53599.68356328 2022-10-21,04:36:23.000,294,11012822,12965,0,1666326982,13155.225564660002,50.99545029000001,53599.73247312 2022-10-21,04:36:24.000,294,11012877,12965,0,1666326983,13155.205355730002,51.016597679998085,53599.70452464 2022-10-21,04:36:25.000,294,11012863,12885,0,1666326984,13155.205355730002,50.97430290000193,53599.68356328 2022-10-21,04:36:26.000,294,11012884,12805,0,1666326985,13155.151465249997,50.99545029000001,53599.648627680006 2022-10-21,04:36:27.000,294,11012852,12925,0,1666326986,13155.185146800002,51.009548549998726,53599.70452464 2022-10-21,04:36:28.000,294,11012836,12965,0,1666326987,13155.151465249997,51.009548549998726,53599.66260192 2022-10-21,04:36:29.000,294,11012828,13045,0,1666326988,13155.077365839992,50.96725377000257,53599.56478224 2022-10-21,04:36:30.000,294,11012846,12925,0,1666326989,13155.070629529997,51.009548549998726,53599.61369208 2022-10-21,04:36:31.000,294,11012875,13005,0,1666326990,13155.063893220002,50.98840116000065,53599.60670496 2022-10-21,04:36:32.000,294,11012862,13205,0,1666326991,13154.983057500001,50.99545029000001,53599.54382088 2022-10-21,04:36:33.000,294,11012886,12885,0,1666326992,13155.016739049992,50.98135203000129,53599.57176936001 2022-10-21,04:36:34.000,294,11012829,12925,0,1666326993,13154.969584879997,51.016597679998085,53599.592730719996 2022-10-21,04:36:35.000,294,11012880,12845,0,1666326994,13155.003266430002,50.98840116000065,53599.62067920001 2022-10-21,04:36:36.000,294,11012882,12925,0,1666326995,13154.956112259992,51.009548549998726,53599.578756480005 2022-10-21,04:36:37.000,294,11012879,12845,0,1666326996,13154.902221780001,51.03069594000408,53599.49491104 2022-10-21,04:36:38.000,294,11012863,12885,0,1666326997,13154.834858679991,51.02364681000472,53599.50888528 2022-10-21,04:36:39.000,294,11012874,12885,0,1666326998,13154.861803920001,51.016597679998085,53599.529846640005 2022-10-21,04:36:40.000,294,11012872,12805,0,1666326999,13154.84159499,51.03774507000344,53599.54382088 2022-10-21,04:36:41.000,294,11012903,12765,0,1666327000,13154.807913439996,51.03774507000344,53599.50888528 2022-10-21,04:36:42.000,294,11012897,12885,0,1666327001,13154.767495579996,51.009548549998726,53599.53683376 2022-10-21,04:36:43.000,294,11012900,12965,0,1666327002,13154.80117713,51.016597679998085,53599.592730719996 2022-10-21,04:36:44.000,294,11012896,12685,0,1666327003,13154.7809682,51.009548549998726,53599.55779512 2022-10-21,04:36:45.000,294,11012886,12965,0,1666327004,13154.76075927,51.03069594000408,53599.5158724 2022-10-21,04:36:46.000,294,11012870,12925,0,1666327005,13154.67992355,51.03774507000344,53599.45298832001 2022-10-21,04:36:47.000,294,11012879,12885,0,1666327006,13154.65297830999,51.0447942000028,53599.425039839996 2022-10-21,04:36:48.000,294,11012886,12965,0,1666327007,13154.67318723999,51.072990720000234,53599.46696256 2022-10-21,04:36:49.000,294,11012876,12685,0,1666327008,13154.666450929995,51.058892460001516,53599.48792392 2022-10-21,04:36:50.000,294,11012891,12725,0,1666327009,13154.67318723999,51.05184333000216,53599.480936800006 2022-10-21,04:36:51.000,294,11012871,12965,0,1666327010,13154.65297830999,51.065941590000875,53599.45298832001 2022-10-21,04:36:52.000,294,11012890,12805,0,1666327011,13154.545197349995,51.08708897999895,53599.3411944 2022-10-21,04:36:53.000,294,11012846,13165,0,1666327012,13154.59908783,51.09413810999831,53599.33420728001 2022-10-21,04:36:54.000,294,11012829,13245,0,1666327013,13154.55193365999,51.09413810999831,53599.362155760005 2022-10-21,04:36:55.000,294,11012900,12925,0,1666327014,13154.51825211,51.072990720000234,53599.3411944 2022-10-21,04:36:56.000,294,11012849,12725,0,1666327015,13154.484570559995,51.058892460001516,53599.33420728001 2022-10-21,04:36:57.000,294,11012869,12925,0,1666327016,13154.49130686999,51.0447942000028,53599.29927168 2022-10-21,04:36:58.000,294,11012855,12925,0,1666327017,13154.49130686999,51.058892460001516,53599.34818152 2022-10-21,04:36:59.000,294,11012873,13005,0,1666327018,13154.51825211,51.05184333000216,53599.32722016 2022-10-21,04:37:00.000,294,11012908,12965,0,1666327019,13154.504779489995,51.10118723999767,53599.34818152 2022-10-21,04:37:01.000,294,11012854,13005,0,1666327020,13154.49804318,51.13643289000174,53599.32722016 2022-10-21,04:37:02.000,294,11012843,12925,0,1666327021,13154.403734839994,51.15053115000046,53599.2713232 2022-10-21,04:37:03.000,294,11012865,12965,0,1666327022,13154.464361629995,51.16462940999918,53599.32722016 2022-10-21,04:37:04.000,294,11012884,12965,0,1666327023,13154.47109793999,51.13643289000174,53599.28529744001 2022-10-21,04:37:05.000,294,11012858,12925,0,1666327024,13154.45762532,51.17167853999854,53599.257348959996 2022-10-21,04:37:06.000,294,11012848,12965,0,1666327025,13154.43741639,51.17167853999854,53599.313245920006 2022-10-21,04:37:07.000,294,11012848,12925,0,1666327026,13154.45762532,51.1787276699979,53599.32023304 2022-10-21,04:37:08.000,294,11012860,13005,0,1666327027,13154.41047114999,51.18577680000453,53599.26433608001 2022-10-21,04:37:09.000,294,11012868,12765,0,1666327028,13154.464361629995,51.1787276699979,53599.23638760001 2022-10-21,04:37:10.000,294,11012880,13205,0,1666327029,13154.41720746,51.19987506000325,53599.22940048 2022-10-21,04:37:11.000,294,11012871,13005,0,1666327030,13154.383525909994,51.19282593000389,53599.201452 2022-10-21,04:37:12.000,294,11012859,12965,0,1666327031,13154.376789599999,51.21397332000197,53599.20843912 2022-10-21,04:37:13.000,294,11012865,13125,0,1666327032,13154.403734839994,51.19987506000325,53599.22241336 2022-10-21,04:37:14.000,294,11012865,13125,0,1666327033,13154.49130686999,51.1787276699979,53599.243374720005 2022-10-21,04:37:15.000,294,11012863,13125,0,1666327034,13154.45088900999,51.19987506000325,53599.2713232 2022-10-21,04:37:16.000,294,11012866,12965,0,1666327035,13154.53172472999,51.18577680000453,53599.22940048 2022-10-21,04:37:17.000,294,11012891,12965,0,1666327036,13154.43741639,51.19987506000325,53599.20843912 2022-10-21,04:37:18.000,294,11012883,12805,0,1666327037,13154.41047114999,51.18577680000453,53599.22241336 2022-10-21,04:37:19.000,294,11012867,12885,0,1666327038,13154.47109793999,51.19987506000325,53599.194464880005 2022-10-21,04:37:20.000,294,11012875,12765,0,1666327039,13154.47109793999,51.19282593000389,53599.26433608001 2022-10-21,04:37:21.000,294,11012902,12525,0,1666327040,13154.464361629995,51.23512071000005,53599.194464880005 2022-10-21,04:37:22.000,294,11012874,12685,0,1666327041,13154.43068007999,51.19987506000325,53599.18049064 2022-10-21,04:37:23.000,294,11012870,13205,0,1666327042,13154.51151579999,51.249218969998765,53599.29927168 2022-10-21,04:37:24.000,294,11012901,12725,0,1666327043,13154.504779489995,51.249218969998765,53599.243374720005 2022-10-21,04:37:25.000,294,11012850,12805,0,1666327044,13154.49130686999,51.256268099998124,53599.23638760001 2022-10-21,04:37:26.000,294,11012860,12925,0,1666327045,13154.49130686999,51.256268099998124,53599.18747776001 2022-10-21,04:37:27.000,294,11012891,12885,0,1666327046,13154.47109793999,51.22807158000069,53599.20843912 2022-10-21,04:37:28.000,294,11012849,12885,0,1666327047,13154.545197349995,51.27036636000412,53599.257348959996 2022-10-21,04:37:29.000,294,11012839,12965,0,1666327048,13154.53172472999,51.26331723000476,53599.28529744001 2022-10-21,04:37:30.000,294,11012888,12885,0,1666327049,13154.565406279995,51.27036636000412,53599.26433608001 2022-10-21,04:37:31.000,294,11012903,12805,0,1666327050,13154.49130686999,51.27036636000412,53599.22241336 2022-10-21,04:37:32.000,294,11012873,13005,0,1666327051,13154.47783425,51.27741549000348,53599.20843912 2022-10-21,04:37:33.000,294,11012891,12605,0,1666327052,13154.49130686999,51.31266114000027,53599.201452 2022-10-21,04:37:34.000,294,11012893,13045,0,1666327053,13154.51151579999,51.32675939999899,53599.16651640001 2022-10-21,04:37:35.000,294,11012869,13045,0,1666327054,13154.53172472999,51.32675939999899,53599.201452 2022-10-21,04:37:36.000,294,11012843,12965,0,1666327055,13154.51825211,51.33380852999835,53599.1315808 2022-10-21,04:37:37.000,294,11012857,12925,0,1666327056,13154.49130686999,51.31971026999963,53599.21542624001 2022-10-21,04:37:38.000,294,11012872,13125,0,1666327057,13154.55866997,51.34085765999771,53599.26433608001 2022-10-21,04:37:39.000,294,11012859,12765,0,1666327058,13154.55866997,51.33380852999835,53599.243374720005 2022-10-21,04:37:40.000,294,11012853,13045,0,1666327059,13154.57214258999,51.347906790004345,53599.22241336 2022-10-21,04:37:41.000,294,11012882,12965,0,1666327060,13154.49804318,51.36200505000306,53599.201452 2022-10-21,04:37:42.000,294,11012838,12965,0,1666327061,13154.51151579999,51.347906790004345,53599.15254216 2022-10-21,04:37:43.000,294,11012849,12765,0,1666327062,13154.545197349995,51.347906790004345,53599.18747776001 2022-10-21,04:37:44.000,294,11012873,13005,0,1666327063,13154.524988419995,51.36200505000306,53599.18747776001 2022-10-21,04:37:45.000,294,11012847,12925,0,1666327064,13154.49130686999,51.36200505000306,53599.21542624001 2022-10-21,04:37:46.000,294,11012840,13045,0,1666327065,13154.51825211,51.347906790004345,53599.18049064 2022-10-21,04:37:47.000,294,11012843,12805,0,1666327066,13154.57214258999,51.36200505000306,53599.26433608001 2022-10-21,04:37:48.000,294,11012893,13005,0,1666327067,13154.59908783,51.36200505000306,53599.201452 2022-10-21,04:37:49.000,294,11012888,13005,0,1666327068,13154.585615209995,51.3902015700005,53599.15952928 2022-10-21,04:37:50.000,294,11012866,12845,0,1666327069,13154.55866997,51.3902015700005,53599.15254216 2022-10-21,04:37:51.000,294,11012881,12645,0,1666327070,13154.61929676,51.354955920003704,53599.194464880005 2022-10-21,04:37:52.000,294,11012901,13085,0,1666327071,13154.61256044999,51.38315244000114,53599.124593680004 2022-10-21,04:37:53.000,294,11012889,13245,0,1666327072,13154.5788789,51.37610331000178,53599.145555040006 2022-10-21,04:37:54.000,294,11012858,13045,0,1666327073,13154.67318723999,51.36905418000242,53599.201452 2022-10-21,04:37:55.000,294,11012876,13005,0,1666327074,13154.666450929995,51.354955920003704,53599.13856792001 2022-10-21,04:37:56.000,294,11012855,13085,0,1666327075,13154.63950569,51.39725069999986,53599.089658079996 2022-10-21,04:37:57.000,294,11012847,12965,0,1666327076,13154.63950569,51.38315244000114,53599.16651640001 2022-10-21,04:37:58.000,294,11012860,13005,0,1666327077,13154.686659859995,51.37610331000178,53599.15254216 2022-10-21,04:37:59.000,294,11012889,12925,0,1666327078,13154.69339616999,51.37610331000178,53599.194464880005 2022-10-21,04:38:00.000,294,11012884,12965,0,1666327079,13154.69339616999,51.37610331000178,53599.18049064 2022-10-21,04:38:01.000,294,11012869,12925,0,1666327080,13154.65971462,51.34085765999771,53599.145555040006 2022-10-21,04:38:02.000,294,11012872,12645,0,1666327081,13154.67318723999,51.39725069999986,53599.089658079996 2022-10-21,04:38:03.000,294,11012854,12925,0,1666327082,13154.814649749991,51.347906790004345,53599.15952928 2022-10-21,04:38:04.000,294,11012815,13005,0,1666327083,13154.807913439996,51.38315244000114,53599.145555040006 2022-10-21,04:38:05.000,294,11012886,12645,0,1666327084,13154.7809682,51.347906790004345,53599.145555040006 2022-10-21,04:38:06.000,294,11012884,13005,0,1666327085,13154.67992355,51.36200505000306,53599.05472248 2022-10-21,04:38:07.000,294,11012867,13005,0,1666327086,13154.75402295999,51.31266114000027,53599.11061944 2022-10-21,04:38:08.000,294,11012893,12805,0,1666327087,13154.82138606,51.32675939999899,53599.16651640001 2022-10-21,04:38:09.000,294,11012855,12685,0,1666327088,13154.848331299996,51.31266114000027,53599.22241336 2022-10-21,04:38:10.000,294,11012865,12965,0,1666327089,13154.888749159996,51.305612010000914,53599.21542624001 2022-10-21,04:38:11.000,294,11012926,13205,0,1666327090,13154.942639640001,51.305612010000914,53599.243374720005 2022-10-21,04:38:12.000,294,11012857,13245,0,1666327091,13154.814649749991,51.33380852999835,53599.0617096 2022-10-21,04:38:13.000,294,11012860,12925,0,1666327092,13154.84159499,51.305612010000914,53599.15952928 2022-10-21,04:38:14.000,294,11012871,12765,0,1666327093,13154.956112259992,51.31266114000027,53599.25036184 2022-10-21,04:38:15.000,294,11012833,13045,0,1666327094,13154.929167019996,51.298562880001555,53599.201452 2022-10-21,04:38:16.000,294,11012860,12925,0,1666327095,13154.956112259992,51.32675939999899,53599.21542624001 2022-10-21,04:38:17.000,294,11012867,12885,0,1666327096,13154.962848570001,51.298562880001555,53599.194464880005 2022-10-21,04:38:18.000,294,11012843,12805,0,1666327097,13155.030211669997,51.291513750002196,53599.23638760001 2022-10-21,04:38:19.000,294,11012896,12765,0,1666327098,13155.016739049992,51.291513750002196,53599.29927168 2022-10-21,04:38:20.000,294,11012851,13085,0,1666327099,13155.057156909992,51.27741549000348,53599.29927168 2022-10-21,04:38:21.000,294,11012846,12965,0,1666327100,13155.036947979992,51.256268099998124,53599.25036184 2022-10-21,04:38:22.000,294,11012901,12765,0,1666327101,13154.962848570001,51.22807158000069,53599.29927168 2022-10-21,04:38:23.000,294,11012849,12925,0,1666327102,13155.030211669997,51.22807158000069,53599.26433608001 2022-10-21,04:38:24.000,294,11012900,12805,0,1666327103,13155.077365839992,51.28446462000284,53599.27831032 2022-10-21,04:38:25.000,294,11012859,12885,0,1666327104,13155.070629529997,51.27036636000412,53599.3411944 2022-10-21,04:38:26.000,294,11012840,13045,0,1666327105,13155.057156909992,51.28446462000284,53599.292284560004 2022-10-21,04:38:27.000,294,11012869,12605,0,1666327106,13155.050420599997,51.298562880001555,53599.29927168 2022-10-21,04:38:28.000,294,11012839,13005,0,1666327107,13155.077365839992,51.28446462000284,53599.313245920006 2022-10-21,04:38:29.000,294,11012856,12885,0,1666327108,13155.057156909992,51.26331723000476,53599.30625880001 2022-10-21,04:38:30.000,294,11012892,13045,0,1666327109,13155.070629529997,51.27036636000412,53599.3411944 2022-10-21,04:38:31.000,294,11012863,12965,0,1666327110,13155.084102150002,51.23512071000005,53599.33420728001 2022-10-21,04:38:32.000,294,11012896,12925,0,1666327111,13155.036947979992,51.27036636000412,53599.362155760005 2022-10-21,04:38:33.000,294,11012854,12925,0,1666327112,13155.036947979992,51.256268099998124,53599.32023304 2022-10-21,04:38:34.000,294,11012869,13085,0,1666327113,13155.070629529997,51.242169839999406,53599.36914288 2022-10-21,04:38:35.000,294,11012848,13005,0,1666327114,13155.117783699992,51.23512071000005,53599.35516864001 2022-10-21,04:38:36.000,294,11012853,12765,0,1666327115,13155.084102150002,51.26331723000476,53599.362155760005 2022-10-21,04:38:37.000,294,11012884,12925,0,1666327116,13155.050420599997,51.22807158000069,53599.30625880001 2022-10-21,04:38:38.000,294,11012876,12885,0,1666327117,13155.070629529997,51.26331723000476,53599.27831032 2022-10-21,04:38:39.000,294,11012855,13045,0,1666327118,13155.111047389997,51.22102245000133,53599.35516864001 2022-10-21,04:38:40.000,294,11012863,12925,0,1666327119,13155.070629529997,51.242169839999406,53599.37613 2022-10-21,04:38:41.000,294,11012894,13045,0,1666327120,13155.070629529997,51.242169839999406,53599.34818152 2022-10-21,04:38:42.000,294,11012877,12885,0,1666327121,13155.070629529997,51.242169839999406,53599.34818152 2022-10-21,04:38:43.000,294,11012889,12965,0,1666327122,13155.077365839992,51.27741549000348,53599.40407848001 2022-10-21,04:38:44.000,294,11012853,12765,0,1666327123,13155.057156909992,51.291513750002196,53599.38311712001 2022-10-21,04:38:45.000,294,11012871,12925,0,1666327124,13155.010002739997,51.28446462000284,53599.36914288 2022-10-21,04:38:46.000,294,11012916,12805,0,1666327125,13155.030211669997,51.256268099998124,53599.37613 2022-10-21,04:38:47.000,294,11012873,12965,0,1666327126,13155.057156909992,51.27741549000348,53599.37613 2022-10-21,04:38:48.000,294,11012887,12965,0,1666327127,13154.976321189992,51.291513750002196,53599.35516864001 2022-10-21,04:38:49.000,294,11012851,12805,0,1666327128,13155.036947979992,51.31971026999963,53599.32722016 2022-10-21,04:38:50.000,294,11012896,12925,0,1666327129,13155.104311080002,51.27741549000348,53599.35516864001 2022-10-21,04:38:51.000,294,11012884,12885,0,1666327130,13155.030211669997,51.34085765999771,53599.39709136 2022-10-21,04:38:52.000,294,11012873,12805,0,1666327131,13155.016739049992,51.34085765999771,53599.3411944 2022-10-21,04:38:53.000,294,11012856,12765,0,1666327132,13155.023475360002,51.34085765999771,53599.35516864001 2022-10-21,04:38:54.000,294,11012850,12845,0,1666327133,13155.010002739997,51.36905418000242,53599.362155760005 2022-10-21,04:38:55.000,294,11012872,12765,0,1666327134,13155.030211669997,51.36905418000242,53599.34818152 2022-10-21,04:38:56.000,294,11012860,12965,0,1666327135,13154.976321189992,51.36200505000306,53599.313245920006 2022-10-21,04:38:57.000,294,11012839,13165,0,1666327136,13155.016739049992,51.36905418000242,53599.40407848001 2022-10-21,04:38:58.000,294,11012859,12965,0,1666327137,13155.030211669997,51.34085765999771,53599.37613 2022-10-21,04:38:59.000,294,11012901,12885,0,1666327138,13155.023475360002,51.36200505000306,53599.45298832001 2022-10-21,04:39:00.000,294,11012868,13165,0,1666327139,13155.003266430002,51.36905418000242,53599.4460012 2022-10-21,04:39:01.000,294,11012882,12885,0,1666327140,13155.016739049992,51.36905418000242,53599.43901408 2022-10-21,04:39:02.000,294,11012884,12885,0,1666327141,13154.929167019996,51.37610331000178,53599.40407848001 2022-10-21,04:39:03.000,294,11012897,13045,0,1666327142,13154.969584879997,51.38315244000114,53599.362155760005 2022-10-21,04:39:04.000,294,11012889,12925,0,1666327143,13154.942639640001,51.38315244000114,53599.36914288 2022-10-21,04:39:05.000,294,11012880,12765,0,1666327144,13154.983057500001,51.36905418000242,53599.45298832001 2022-10-21,04:39:06.000,294,11012842,12885,0,1666327145,13155.016739049992,51.39725069999986,53599.41805272 2022-10-21,04:39:07.000,294,11012892,13045,0,1666327146,13155.003266430002,51.43249635000393,53599.3411944 2022-10-21,04:39:08.000,294,11012942,13005,0,1666327147,13154.996530119992,51.3902015700005,53599.39010424 2022-10-21,04:39:09.000,294,11012845,12925,0,1666327148,13154.962848570001,51.3902015700005,53599.411065600005 2022-10-21,04:39:10.000,294,11012871,12885,0,1666327149,13154.989793809997,51.39725069999986,53599.45298832001 2022-10-21,04:39:11.000,294,11012844,12845,0,1666327150,13155.003266430002,51.3902015700005,53599.40407848001 2022-10-21,04:39:12.000,294,11012862,12765,0,1666327151,13154.956112259992,51.42544722000457,53599.33420728001 2022-10-21,04:39:13.000,294,11012861,13045,0,1666327152,13154.949375949996,51.39725069999986,53599.33420728001 2022-10-21,04:39:14.000,294,11012874,12925,0,1666327153,13154.882012850001,51.40429982999922,53599.29927168 2022-10-21,04:39:15.000,294,11012890,12765,0,1666327154,13154.956112259992,51.418398089997936,53599.33420728001 2022-10-21,04:39:16.000,294,11012868,12805,0,1666327155,13154.908958089996,51.418398089997936,53599.32023304 2022-10-21,04:39:17.000,294,11012892,12845,0,1666327156,13154.895485469991,51.39725069999986,53599.30625880001 2022-10-21,04:39:18.000,294,11012877,12965,0,1666327157,13154.861803920001,51.44659461000265,53599.27831032 2022-10-21,04:39:19.000,294,11012889,12805,0,1666327158,13154.895485469991,51.41134895999858,53599.37613 2022-10-21,04:39:20.000,294,11012867,13165,0,1666327159,13154.895485469991,51.45364374000201,53599.39010424 2022-10-21,04:39:21.000,294,11012845,13085,0,1666327160,13154.855067609991,51.41134895999858,53599.32023304 2022-10-21,04:39:22.000,294,11012890,12965,0,1666327161,13154.882012850001,51.44659461000265,53599.30625880001 2022-10-21,04:39:23.000,294,11012852,12765,0,1666327162,13154.902221780001,51.41134895999858,53599.3411944 2022-10-21,04:39:24.000,294,11012868,12765,0,1666327163,13154.882012850001,51.44659461000265,53599.29927168 2022-10-21,04:39:25.000,294,11012886,12925,0,1666327164,13154.807913439996,51.43954548000329,53599.28529744001 2022-10-21,04:39:26.000,294,11012890,12845,0,1666327165,13154.807913439996,51.43954548000329,53599.22940048 2022-10-21,04:39:27.000,294,11012862,12765,0,1666327166,13154.868540229996,51.44659461000265,53599.32722016 2022-10-21,04:39:28.000,294,11012872,13205,0,1666327167,13154.834858679991,51.467742000000726,53599.33420728001 2022-10-21,04:39:29.000,294,11012871,12805,0,1666327168,13154.774231889991,51.46069287000137,53599.313245920006 2022-10-21,04:39:30.000,294,11012880,13125,0,1666327169,13154.834858679991,51.467742000000726,53599.38311712001 2022-10-21,04:39:31.000,294,11012907,13125,0,1666327170,13154.861803920001,51.467742000000726,53599.37613 2022-10-21,04:39:32.000,294,11012872,13005,0,1666327171,13154.76075927,51.474791130000085,53599.29927168 2022-10-21,04:39:33.000,294,11012900,13005,0,1666327172,13154.747286649996,51.474791130000085,53599.29927168 2022-10-21,04:39:34.000,294,11012890,13085,0,1666327173,13154.72034141,51.517085910003516,53599.2713232 2022-10-21,04:39:35.000,294,11012867,12645,0,1666327174,13154.76075927,51.467742000000726,53599.313245920006 2022-10-21,04:39:36.000,294,11012884,12805,0,1666327175,13154.706868789995,51.517085910003516,53599.26433608001 2022-10-21,04:39:37.000,294,11012890,12965,0,1666327176,13154.69339616999,51.474791130000085,53599.28529744001 2022-10-21,04:39:38.000,294,11012890,12685,0,1666327177,13154.76075927,51.5029876500048,53599.3411944 2022-10-21,04:39:39.000,294,11012857,13125,0,1666327178,13154.727077719996,51.467742000000726,53599.32023304 2022-10-21,04:39:40.000,294,11012872,12805,0,1666327179,13154.727077719996,51.51003678000416,53599.28529744001 2022-10-21,04:39:41.000,294,11012881,13165,0,1666327180,13154.69339616999,51.474791130000085,53599.28529744001 2022-10-21,04:39:42.000,294,11012872,12925,0,1666327181,13154.706868789995,51.51003678000416,53599.27831032 2022-10-21,04:39:43.000,294,11012856,13285,0,1666327182,13154.71360509999,51.474791130000085,53599.257348959996 2022-10-21,04:39:44.000,294,11012859,12925,0,1666327183,13154.727077719996,51.517085910003516,53599.32023304 2022-10-21,04:39:45.000,294,11012862,12965,0,1666327184,13154.767495579996,51.49593851999816,53599.28529744001 2022-10-21,04:39:46.000,294,11012896,12965,0,1666327185,13154.67992355,51.54528243000095,53599.27831032 2022-10-21,04:39:47.000,294,11012908,12965,0,1666327186,13154.74055034,51.517085910003516,53599.22940048 2022-10-21,04:39:48.000,294,11012798,12925,0,1666327187,13154.76075927,51.524135040002875,53599.23638760001 2022-10-21,04:39:49.000,294,11012861,12765,0,1666327188,13154.774231889991,51.51003678000416,53599.201452 2022-10-21,04:39:50.000,294,11012853,13125,0,1666327189,13154.767495579996,51.524135040002875,53599.257348959996 2022-10-21,04:39:51.000,294,11012898,12965,0,1666327190,13154.74055034,51.524135040002875,53599.201452 2022-10-21,04:39:52.000,294,11012880,13005,0,1666327191,13154.69339616999,51.53823330000159,53599.23638760001 2022-10-21,04:39:53.000,294,11012891,12965,0,1666327192,13154.74055034,51.53823330000159,53599.27831032 2022-10-21,04:39:54.000,294,11012845,12605,0,1666327193,13154.80117713,51.55233156000031,53599.25036184 2022-10-21,04:39:55.000,294,11012833,13125,0,1666327194,13154.84159499,51.55938068999967,53599.26433608001 2022-10-21,04:39:56.000,294,11012904,12965,0,1666327195,13154.787704509996,51.6016754700031,53599.28529744001 2022-10-21,04:39:57.000,294,11012871,12645,0,1666327196,13154.75402295999,51.58757721000438,53599.21542624001 2022-10-21,04:39:58.000,294,11012861,12965,0,1666327197,13154.75402295999,51.54528243000095,53599.22241336 2022-10-21,04:39:59.000,294,11012932,12965,0,1666327198,13154.834858679991,51.531184170002234,53599.292284560004 2022-10-21,04:40:00.000,294,11012880,13005,0,1666327199,13154.7809682,51.55938068999967,53599.243374720005 2022-10-21,04:40:01.000,294,11012887,12885,0,1666327200,13154.787704509996,51.524135040002875,53599.22940048 2022-10-21,04:40:02.000,294,11012910,12805,0,1666327201,13154.82138606,51.54528243000095,53599.257348959996 2022-10-21,04:40:03.000,294,11012865,12965,0,1666327202,13154.875276539991,51.53823330000159,53599.2713232 2022-10-21,04:40:04.000,294,11012843,12725,0,1666327203,13154.828122369996,51.58757721000438,53599.27831032 2022-10-21,04:40:05.000,294,11012872,12965,0,1666327204,13154.814649749991,51.6016754700031,53599.15952928 2022-10-21,04:40:06.000,294,11012879,12925,0,1666327205,13154.7809682,51.61577373000182,53599.18049064 2022-10-21,04:40:07.000,294,11012868,13125,0,1666327206,13154.82138606,51.60872460000246,53599.18049064 2022-10-21,04:40:08.000,294,11012900,12925,0,1666327207,13154.828122369996,51.62282286000118,53599.22940048 2022-10-21,04:40:09.000,294,11012900,13005,0,1666327208,13154.868540229996,51.643970249999256,53599.23638760001 2022-10-21,04:40:10.000,294,11012855,13285,0,1666327209,13154.848331299996,51.61577373000182,53599.23638760001 2022-10-21,04:40:11.000,294,11012888,12525,0,1666327210,13154.855067609991,51.6369211199999,53599.243374720005 2022-10-21,04:40:12.000,294,11012884,13005,0,1666327211,13154.80117713,51.658068509997975,53599.194464880005 2022-10-21,04:40:13.000,294,11012862,12685,0,1666327212,13154.834858679991,51.651019379998615,53599.23638760001 2022-10-21,04:40:14.000,294,11012920,12805,0,1666327213,13154.84159499,51.66511764000461,53599.17350352 2022-10-21,04:40:15.000,294,11012920,12965,0,1666327214,13154.774231889991,51.67921590000333,53599.1315808 2022-10-21,04:40:16.000,294,11012896,12845,0,1666327215,13154.767495579996,51.67216677000397,53599.15952928 2022-10-21,04:40:17.000,294,11012866,12925,0,1666327216,13154.794440819991,51.66511764000461,53599.15952928 2022-10-21,04:40:18.000,294,11012881,12885,0,1666327217,13154.834858679991,51.707412420000765,53599.22940048 2022-10-21,04:40:19.000,294,11012877,12925,0,1666327218,13154.861803920001,51.714461550000124,53599.23638760001 2022-10-21,04:40:20.000,294,11012908,13125,0,1666327219,13154.834858679991,51.72855980999884,53599.18747776001 2022-10-21,04:40:21.000,294,11012907,13005,0,1666327220,13154.82138606,51.742658070004836,53599.16651640001 2022-10-21,04:40:22.000,294,11012882,12845,0,1666327221,13154.828122369996,51.749707200004195,53599.1315808 2022-10-21,04:40:23.000,294,11012877,12965,0,1666327222,13154.807913439996,51.742658070004836,53599.15254216 2022-10-21,04:40:24.000,294,11012862,12965,0,1666327223,13154.814649749991,51.72855980999884,53599.18747776001 2022-10-21,04:40:25.000,294,11012849,13125,0,1666327224,13154.848331299996,51.72855980999884,53599.201452 2022-10-21,04:40:26.000,294,11012888,13005,0,1666327225,13154.787704509996,51.77085459000227,53599.201452 2022-10-21,04:40:27.000,294,11012844,12925,0,1666327226,13154.807913439996,51.7356089399982,53599.145555040006 2022-10-21,04:40:28.000,294,11012895,13285,0,1666327227,13154.727077719996,51.77790372000163,53599.15254216 2022-10-21,04:40:29.000,294,11012873,13205,0,1666327228,13154.7809682,51.763805460002914,53599.17350352 2022-10-21,04:40:30.000,294,11012867,12685,0,1666327229,13154.80117713,51.77790372000163,53599.18747776001 2022-10-21,04:40:31.000,294,11012890,13165,0,1666327230,13154.774231889991,51.756756330003554,53599.15254216 2022-10-21,04:40:32.000,294,11012873,12845,0,1666327231,13154.75402295999,51.78495285000099,53599.18747776001 2022-10-21,04:40:33.000,294,11012901,12965,0,1666327232,13154.828122369996,51.763805460002914,53599.194464880005 2022-10-21,04:40:34.000,294,11012886,13045,0,1666327233,13154.834858679991,51.77790372000163,53599.21542624001 2022-10-21,04:40:35.000,294,11012849,13125,0,1666327234,13154.834858679991,51.77085459000227,53599.257348959996 2022-10-21,04:40:36.000,294,11012883,12805,0,1666327235,13154.807913439996,51.763805460002914,53599.18049064 2022-10-21,04:40:37.000,294,11012855,12965,0,1666327236,13154.7809682,51.78495285000099,53599.20843912 2022-10-21,04:40:38.000,294,11012869,12965,0,1666327237,13154.794440819991,51.77085459000227,53599.194464880005 2022-10-21,04:40:39.000,294,11012884,13005,0,1666327238,13154.794440819991,51.763805460002914,53599.18747776001 2022-10-21,04:40:40.000,294,11012858,12965,0,1666327239,13154.80117713,51.742658070004836,53599.21542624001 2022-10-21,04:40:41.000,294,11012844,13005,0,1666327240,13154.82138606,51.742658070004836,53599.145555040006 2022-10-21,04:40:42.000,294,11012864,12765,0,1666327241,13154.834858679991,51.7356089399982,53599.21542624001 2022-10-21,04:40:43.000,294,11012872,12805,0,1666327242,13154.834858679991,51.72151067999948,53599.22241336 2022-10-21,04:40:44.000,294,11012875,13045,0,1666327243,13154.861803920001,51.714461550000124,53599.22940048 2022-10-21,04:40:45.000,294,11012860,12925,0,1666327244,13154.848331299996,51.749707200004195,53599.17350352 2022-10-21,04:40:46.000,294,11012881,12805,0,1666327245,13154.848331299996,51.749707200004195,53599.201452 2022-10-21,04:40:47.000,294,11012836,13125,0,1666327246,13154.774231889991,51.763805460002914,53599.089658079996 2022-10-21,04:40:48.000,294,11012884,12965,0,1666327247,13154.828122369996,51.749707200004195,53599.201452 2022-10-21,04:40:49.000,294,11012886,13125,0,1666327248,13154.895485469991,51.7356089399982,53599.201452 2022-10-21,04:40:50.000,294,11012873,12885,0,1666327249,13154.915694399991,51.72855980999884,53599.27831032 2022-10-21,04:40:51.000,294,11012878,13005,0,1666327250,13154.882012850001,51.72151067999948,53599.201452 2022-10-21,04:40:52.000,294,11012908,12885,0,1666327251,13154.794440819991,51.68626503000269,53599.15254216 2022-10-21,04:40:53.000,294,11012886,13165,0,1666327252,13154.828122369996,51.714461550000124,53599.15952928 2022-10-21,04:40:54.000,294,11012916,13085,0,1666327253,13154.834858679991,51.700363290001405,53599.194464880005 2022-10-21,04:40:55.000,294,11012884,13165,0,1666327254,13154.828122369996,51.72151067999948,53599.243374720005 2022-10-21,04:40:56.000,294,11012902,12965,0,1666327255,13154.794440819991,51.72855980999884,53599.25036184 2022-10-21,04:40:57.000,294,11012871,12965,0,1666327256,13154.807913439996,51.72855980999884,53599.22940048 2022-10-21,04:40:58.000,294,11012887,13045,0,1666327257,13154.80117713,51.742658070004836,53599.22940048 2022-10-21,04:40:59.000,294,11012872,12885,0,1666327258,13154.875276539991,51.714461550000124,53599.21542624001 2022-10-21,04:41:00.000,294,11012875,13045,0,1666327259,13154.834858679991,51.707412420000765,53599.17350352 2022-10-21,04:41:01.000,294,11012877,13045,0,1666327260,13154.787704509996,51.742658070004836,53599.194464880005 2022-10-21,04:41:02.000,294,11012890,12845,0,1666327261,13154.794440819991,51.72855980999884,53599.16651640001 2022-10-21,04:41:03.000,294,11012870,12925,0,1666327262,13154.74055034,51.749707200004195,53599.18049064 2022-10-21,04:41:04.000,294,11012892,12765,0,1666327263,13154.787704509996,51.693314160002046,53599.257348959996 2022-10-21,04:41:05.000,294,11012897,12925,0,1666327264,13154.82138606,51.72151067999948,53599.26433608001 2022-10-21,04:41:06.000,294,11012878,13005,0,1666327265,13154.80117713,51.72151067999948,53599.26433608001 2022-10-21,04:41:07.000,294,11012905,12925,0,1666327266,13154.7809682,51.742658070004836,53599.194464880005 2022-10-21,04:41:08.000,294,11012841,12925,0,1666327267,13154.807913439996,51.72855980999884,53599.25036184 2022-10-21,04:41:09.000,294,11012915,12805,0,1666327268,13154.807913439996,51.756756330003554,53599.26433608001 2022-10-21,04:41:10.000,294,11012893,12845,0,1666327269,13154.774231889991,51.742658070004836,53599.23638760001 2022-10-21,04:41:11.000,294,11012876,13085,0,1666327270,13154.747286649996,51.742658070004836,53599.257348959996 2022-10-21,04:41:12.000,294,11012895,12765,0,1666327271,13154.706868789995,51.749707200004195,53599.21542624001 2022-10-21,04:41:13.000,294,11012856,13125,0,1666327272,13154.787704509996,51.77085459000227,53599.257348959996 2022-10-21,04:41:14.000,294,11012887,13005,0,1666327273,13154.747286649996,51.7356089399982,53599.201452 2022-10-21,04:41:15.000,294,11012885,12885,0,1666327274,13154.72034141,51.77085459000227,53599.18747776001 2022-10-21,04:41:16.000,294,11012852,12685,0,1666327275,13154.666450929995,51.763805460002914,53599.1315808 2022-10-21,04:41:17.000,294,11012877,12965,0,1666327276,13154.69339616999,51.763805460002914,53599.18747776001 2022-10-21,04:41:18.000,294,11012891,12845,0,1666327277,13154.75402295999,51.72855980999884,53599.194464880005 2022-10-21,04:41:19.000,294,11012893,13165,0,1666327278,13154.67318723999,51.77790372000163,53599.18049064 2022-10-21,04:41:20.000,294,11012853,13045,0,1666327279,13154.73381402999,51.749707200004195,53599.257348959996 2022-10-21,04:41:21.000,294,11012837,12925,0,1666327280,13154.727077719996,51.79200198000035,53599.22241336 2022-10-21,04:41:22.000,294,11012932,12925,0,1666327281,13154.74055034,51.749707200004195,53599.243374720005 2022-10-21,04:41:23.000,294,11012876,13125,0,1666327282,13154.794440819991,51.749707200004195,53599.22241336 2022-10-21,04:41:24.000,294,11012862,12965,0,1666327283,13154.767495579996,51.72855980999884,53599.2713232 2022-10-21,04:41:25.000,294,11012882,12965,0,1666327284,13154.74055034,51.763805460002914,53599.22940048 2022-10-21,04:41:26.000,294,11012888,13125,0,1666327285,13154.774231889991,51.7356089399982,53599.194464880005 2022-10-21,04:41:27.000,294,11012902,12765,0,1666327286,13154.767495579996,51.763805460002914,53599.15254216 2022-10-21,04:41:28.000,294,11012902,13005,0,1666327287,13154.82138606,51.763805460002914,53599.23638760001 2022-10-21,04:41:29.000,294,11012887,12965,0,1666327288,13154.814649749991,51.742658070004836,53599.29927168 2022-10-21,04:41:30.000,294,11012882,12965,0,1666327289,13154.875276539991,51.749707200004195,53599.30625880001 2022-10-21,04:41:31.000,294,11012856,12845,0,1666327290,13154.84159499,51.742658070004836,53599.26433608001 2022-10-21,04:41:32.000,294,11012910,12965,0,1666327291,13154.84159499,51.77085459000227,53599.22241336 2022-10-21,04:41:33.000,294,11012847,13005,0,1666327292,13154.855067609991,51.77790372000163,53599.22940048 2022-10-21,04:41:34.000,294,11012837,13005,0,1666327293,13154.902221780001,51.79905110999971,53599.26433608001 2022-10-21,04:41:35.000,294,11012868,12765,0,1666327294,13154.855067609991,51.82019849999779,53599.28529744001 2022-10-21,04:41:36.000,294,11012935,13045,0,1666327295,13154.84159499,51.82724763000442,53599.243374720005 2022-10-21,04:41:37.000,294,11012897,12965,0,1666327296,13154.861803920001,51.82019849999779,53599.28529744001 2022-10-21,04:41:38.000,294,11012865,12925,0,1666327297,13154.942639640001,51.81314936999843,53599.27831032 2022-10-21,04:41:39.000,294,11012879,12805,0,1666327298,13154.942639640001,51.8483950200025,53599.26433608001 2022-10-21,04:41:40.000,294,11012880,13005,0,1666327299,13154.895485469991,51.82019849999779,53599.25036184 2022-10-21,04:41:41.000,294,11012879,13005,0,1666327300,13154.868540229996,51.86249328000122,53599.22940048 2022-10-21,04:41:42.000,294,11012859,12845,0,1666327301,13154.922430710001,51.84134589000314,53599.201452 2022-10-21,04:41:43.000,294,11012919,12845,0,1666327302,13154.922430710001,51.8483950200025,53599.313245920006 2022-10-21,04:41:44.000,294,11012854,12885,0,1666327303,13154.915694399991,51.8483950200025,53599.28529744001 2022-10-21,04:41:45.000,294,11012877,12885,0,1666327304,13154.902221780001,51.890689799998654,53599.29927168 2022-10-21,04:41:46.000,294,11012829,13085,0,1666327305,13154.922430710001,51.86954241000058,53599.27831032 2022-10-21,04:41:47.000,294,11012915,13005,0,1666327306,13154.956112259992,51.86954241000058,53599.29927168 2022-10-21,04:41:48.000,294,11012897,12845,0,1666327307,13154.929167019996,51.89773892999801,53599.30625880001 2022-10-21,04:41:49.000,294,11012873,12925,0,1666327308,13154.969584879997,51.883640669999295,53599.292284560004 2022-10-21,04:41:50.000,294,11012907,13125,0,1666327309,13154.956112259992,51.876591539999936,53599.29927168 2022-10-21,04:41:51.000,294,11012887,12965,0,1666327310,13154.983057500001,51.876591539999936,53599.34818152 2022-10-21,04:41:52.000,294,11012923,13125,0,1666327311,13154.929167019996,51.90478806000465,53599.243374720005 2022-10-21,04:41:53.000,294,11012866,13205,0,1666327312,13154.956112259992,51.86954241000058,53599.27831032 2022-10-21,04:41:54.000,294,11012901,13125,0,1666327313,13155.070629529997,51.883640669999295,53599.36914288 2022-10-21,04:41:55.000,294,11012900,12925,0,1666327314,13155.036947979992,51.890689799998654,53599.362155760005 2022-10-21,04:41:56.000,294,11012861,12845,0,1666327315,13155.063893220002,51.876591539999936,53599.3411944 2022-10-21,04:41:57.000,294,11012882,12925,0,1666327316,13155.003266430002,51.890689799998654,53599.2713232 2022-10-21,04:41:58.000,294,11012891,12885,0,1666327317,13155.010002739997,51.90478806000465,53599.257348959996 2022-10-21,04:41:59.000,294,11012895,12805,0,1666327318,13155.070629529997,51.86954241000058,53599.3411944 2022-10-21,04:42:00.000,294,11012877,12885,0,1666327319,13155.057156909992,51.91183719000401,53599.257348959996 2022-10-21,04:42:01.000,294,11012914,13165,0,1666327320,13155.050420599997,51.91888632000337,53599.32023304 2022-10-21,04:42:02.000,294,11012915,12965,0,1666327321,13155.117783699992,51.883640669999295,53599.35516864001 2022-10-21,04:42:03.000,294,11012850,12885,0,1666327322,13155.205355730002,51.91888632000337,53599.38311712001 2022-10-21,04:42:04.000,294,11012880,13125,0,1666327323,13155.158201559992,51.890689799998654,53599.40407848001 2022-10-21,04:42:05.000,294,11012874,12725,0,1666327324,13155.164937870002,51.91183719000401,53599.38311712001 2022-10-21,04:42:06.000,294,11012846,12805,0,1666327325,13155.212092039998,51.940033710001444,53599.38311712001 2022-10-21,04:42:07.000,294,11012851,13005,0,1666327326,13155.245773590002,51.91888632000337,53599.411065600005 2022-10-21,04:42:08.000,294,11012916,13085,0,1666327327,13155.272718829998,51.883640669999295,53599.43202696001 2022-10-21,04:42:09.000,294,11012895,12805,0,1666327328,13155.239037279993,51.932984580002085,53599.43202696001 2022-10-21,04:42:10.000,294,11012858,12845,0,1666327329,13155.313136689998,51.925935450002726,53599.47394968001 2022-10-21,04:42:11.000,294,11012895,12765,0,1666327330,13155.340081929993,51.91888632000337,53599.47394968001 2022-10-21,04:42:12.000,294,11012891,12965,0,1666327331,13155.313136689998,51.91888632000337,53599.425039839996 2022-10-21,04:42:13.000,294,11012918,12845,0,1666327332,13155.373763479998,51.90478806000465,53599.45298832001 2022-10-21,04:42:14.000,294,11012857,12845,0,1666327333,13155.427653959989,51.890689799998654,53599.57176936001 2022-10-21,04:42:15.000,294,11012929,13005,0,1666327334,13155.495017059999,51.883640669999295,53599.53683376 2022-10-21,04:42:16.000,294,11012920,13045,0,1666327335,13155.454599199998,51.932984580002085,53599.49491104 2022-10-21,04:42:17.000,294,11012904,12805,0,1666327336,13155.454599199998,51.883640669999295,53599.480936800006 2022-10-21,04:42:18.000,294,11012890,12845,0,1666327337,13155.454599199998,51.82019849999779,53599.47394968001 2022-10-21,04:42:19.000,294,11012871,12845,0,1666327338,13155.542171229994,51.84134589000314,53599.592730719996 2022-10-21,04:42:20.000,294,11012848,13005,0,1666327339,13155.596061709999,51.82019849999779,53599.56478224 2022-10-21,04:42:21.000,294,11012850,12725,0,1666327340,13155.575852779999,51.81314936999843,53599.55779512 2022-10-21,04:42:22.000,294,11012905,12885,0,1666327341,13155.542171229994,51.83429676000378,53599.5158724 2022-10-21,04:42:23.000,294,11012914,13045,0,1666327342,13155.582589089994,51.82724763000442,53599.5158724 2022-10-21,04:42:24.000,294,11012899,12765,0,1666327343,13155.623006949994,51.84134589000314,53599.529846640005 2022-10-21,04:42:25.000,294,11012876,13125,0,1666327344,13155.67016111999,51.82724763000442,53599.5857436 2022-10-21,04:42:26.000,294,11012905,12845,0,1666327345,13155.67016111999,51.85544415000186,53599.60670496 2022-10-21,04:42:27.000,294,11012889,12845,0,1666327346,13155.71057897999,51.82019849999779,53599.55779512 2022-10-21,04:42:28.000,294,11012866,12845,0,1666327347,13155.663424809994,51.86249328000122,53599.5158724 2022-10-21,04:42:29.000,294,11012906,13005,0,1666327348,13155.71057897999,51.78495285000099,53599.61369208 2022-10-21,04:42:30.000,294,11012892,13045,0,1666327349,13155.75773315,51.78495285000099,53599.60670496 2022-10-21,04:42:31.000,294,11012860,12685,0,1666327350,13155.77794208,51.7356089399982,53599.62067920001 2022-10-21,04:42:32.000,294,11012878,12765,0,1666327351,13155.724051599995,51.763805460002914,53599.578756480005 2022-10-21,04:42:33.000,294,11012910,12965,0,1666327352,13155.825096249995,51.742658070004836,53599.6556148 2022-10-21,04:42:34.000,294,11012891,13205,0,1666327353,13155.89245934999,51.756756330003554,53599.68356328 2022-10-21,04:42:35.000,294,11012884,12885,0,1666327354,13155.91940459,51.693314160002046,53599.697537520005 2022-10-21,04:42:36.000,294,11012893,13005,0,1666327355,13155.87898673,51.707412420000765,53599.60670496 2022-10-21,04:42:37.000,294,11012881,12685,0,1666327356,13155.93961352,51.67921590000333,53599.61369208 2022-10-21,04:42:38.000,294,11012875,13085,0,1666327357,13155.98003138,51.67216677000397,53599.6556148 2022-10-21,04:42:39.000,294,11012896,12965,0,1666327358,13156.00024031,51.643970249999256,53599.648627680006 2022-10-21,04:42:40.000,294,11012899,13085,0,1666327359,13156.006976619996,51.6369211199999,53599.68356328 2022-10-21,04:42:41.000,294,11012936,13005,0,1666327360,13156.02044924,51.62282286000118,53599.66260192 2022-10-21,04:42:42.000,294,11012860,12845,0,1666327361,13156.054130789991,51.6369211199999,53599.66260192 2022-10-21,04:42:43.000,294,11012885,12885,0,1666327362,13156.081076030001,51.62987199000054,53599.697537520005 2022-10-21,04:42:44.000,294,11012897,12925,0,1666327363,13156.081076030001,51.58052807999775,53599.73946024001 2022-10-21,04:42:45.000,294,11012871,12885,0,1666327364,13156.087812339996,51.59462634000374,53599.69055040001 2022-10-21,04:42:46.000,294,11012900,12765,0,1666327365,13155.986767689996,51.59462634000374,53599.6556148 2022-10-21,04:42:47.000,294,11012889,13005,0,1666327366,13156.047394479996,51.55233156000031,53599.6556148 2022-10-21,04:42:48.000,294,11012840,13165,0,1666327367,13156.114757579991,51.531184170002234,53599.76740872001 2022-10-21,04:42:49.000,294,11012881,12805,0,1666327368,13156.121493890001,51.53823330000159,53599.73247312 2022-10-21,04:42:50.000,294,11012901,12965,0,1666327369,13156.155175439992,51.517085910003516,53599.76740872001 2022-10-21,04:42:51.000,294,11012869,12965,0,1666327370,13156.168648059996,51.53823330000159,53599.816318560006 2022-10-21,04:42:52.000,294,11012898,12885,0,1666327371,13156.141702820001,51.524135040002875,53599.75343448 2022-10-21,04:42:53.000,294,11012871,13205,0,1666327372,13156.215802229992,51.517085910003516,53599.746447360005 2022-10-21,04:42:54.000,294,11012849,12965,0,1666327373,13156.155175439992,51.5029876500048,53599.84426704 2022-10-21,04:42:55.000,294,11012883,12965,0,1666327374,13156.202329610001,51.44659461000265,53599.77439584 2022-10-21,04:42:56.000,294,11012855,12845,0,1666327375,13156.161911750001,51.46069287000137,53599.8302928 2022-10-21,04:42:57.000,294,11012869,12925,0,1666327376,13156.168648059996,51.45364374000201,53599.80234432 2022-10-21,04:42:58.000,294,11012896,13005,0,1666327377,13156.202329610001,51.43249635000393,53599.82330568 2022-10-21,04:42:59.000,294,11012878,13085,0,1666327378,13156.249483779997,51.40429982999922,53599.83727992001 2022-10-21,04:43:00.000,294,11012916,12845,0,1666327379,13156.256220089992,51.44659461000265,53599.85125416 2022-10-21,04:43:01.000,294,11012856,12965,0,1666327380,13156.276429019992,51.418398089997936,53599.84426704 2022-10-21,04:43:02.000,294,11012908,13045,0,1666327381,13156.195593299992,51.43954548000329,53599.78138296 2022-10-21,04:43:03.000,294,11012873,12845,0,1666327382,13156.188856989997,51.37610331000178,53599.78837008001 2022-10-21,04:43:04.000,294,11012895,13045,0,1666327383,13156.262956400002,51.3902015700005,53599.92112536 2022-10-21,04:43:05.000,294,11012890,12805,0,1666327384,13156.296637949992,51.354955920003704,53599.89317688 2022-10-21,04:43:06.000,294,11012897,12765,0,1666327385,13156.269692709997,51.347906790004345,53599.865228400005 2022-10-21,04:43:07.000,294,11012897,12885,0,1666327386,13156.236011159992,51.34085765999771,53599.83727992001 2022-10-21,04:43:08.000,294,11012901,12885,0,1666327387,13156.262956400002,51.31266114000027,53599.865228400005 2022-10-21,04:43:09.000,294,11012855,12765,0,1666327388,13156.310110569997,51.305612010000914,53599.85824128001 2022-10-21,04:43:10.000,294,11012902,12885,0,1666327389,13156.310110569997,51.305612010000914,53599.85824128001 2022-10-21,04:43:11.000,294,11012933,12765,0,1666327390,13156.289901639997,51.305612010000914,53599.87221552 2022-10-21,04:43:12.000,294,11012911,13045,0,1666327391,13156.296637949992,51.27741549000348,53599.83727992001 2022-10-21,04:43:13.000,294,11012847,13005,0,1666327392,13156.289901639997,51.256268099998124,53599.8302928 2022-10-21,04:43:14.000,294,11012844,12885,0,1666327393,13156.330319499997,51.249218969998765,53599.900164 2022-10-21,04:43:15.000,294,11012914,12605,0,1666327394,13156.283165330002,51.20692419000261,53599.84426704 2022-10-21,04:43:16.000,294,11012883,12965,0,1666327395,13156.343792120002,51.19282593000389,53599.85824128001 2022-10-21,04:43:17.000,294,11012863,12925,0,1666327396,13156.323583190002,51.19987506000325,53599.88618976001 2022-10-21,04:43:18.000,294,11012896,12965,0,1666327397,13156.289901639997,51.22102245000133,53599.914138240005 2022-10-21,04:43:19.000,294,11012909,13045,0,1666327398,13156.242747470002,51.19987506000325,53599.75343448 2022-10-21,04:43:20.000,294,11012868,12845,0,1666327399,13156.262956400002,51.20692419000261,53599.85824128001 2022-10-21,04:43:21.000,294,11012875,13045,0,1666327400,13156.330319499997,51.15758027999982,53599.900164 2022-10-21,04:43:22.000,294,11012894,12885,0,1666327401,13156.343792120002,51.115285500003665,53599.93509960001 2022-10-21,04:43:23.000,294,11012913,12925,0,1666327402,13156.316846879992,51.13643289000174,53599.95606096001 2022-10-21,04:43:24.000,294,11012920,13005,0,1666327403,13156.337055809992,51.122334630003024,53599.865228400005 2022-10-21,04:43:25.000,294,11012884,12925,0,1666327404,13156.316846879992,51.115285500003665,53599.865228400005 2022-10-21,04:43:26.000,294,11012893,12885,0,1666327405,13156.283165330002,51.115285500003665,53599.88618976001 2022-10-21,04:43:27.000,294,11012895,12885,0,1666327406,13156.337055809992,51.108236370004306,53599.900164 2022-10-21,04:43:28.000,294,11012894,13125,0,1666327407,13156.296637949992,51.072990720000234,53599.94907384 2022-10-21,04:43:29.000,294,11012938,12885,0,1666327408,13156.289901639997,51.08708897999895,53599.914138240005 2022-10-21,04:43:30.000,294,11012889,12805,0,1666327409,13156.316846879992,51.065941590000875,53599.99798368 2022-10-21,04:43:31.000,294,11012845,12765,0,1666327410,13156.289901639997,51.058892460001516,53599.984009440006 2022-10-21,04:43:32.000,294,11012917,12885,0,1666327411,13156.222538540002,51.016597679998085,53599.93509960001 2022-10-21,04:43:33.000,294,11012885,13005,0,1666327412,13156.276429019992,51.03069594000408,53599.93509960001 2022-10-21,04:43:34.000,294,11012863,13285,0,1666327413,13156.242747470002,51.03774507000344,53599.94907384 2022-10-21,04:43:35.000,294,11012870,13005,0,1666327414,13156.209065919997,51.00249941999937,53599.984009440006 2022-10-21,04:43:36.000,294,11012912,12925,0,1666327415,13156.121493890001,51.016597679998085,53599.88618976001 2022-10-21,04:43:37.000,294,11012907,13005,0,1666327416,13156.202329610001,51.03069594000408,53599.90715112001 2022-10-21,04:43:38.000,294,11012855,13045,0,1666327417,13156.202329610001,51.03069594000408,53599.963048080004 2022-10-21,04:43:39.000,294,11012913,13125,0,1666327418,13156.168648059996,51.016597679998085,53599.94208672 2022-10-21,04:43:40.000,294,11012870,12925,0,1666327419,13156.141702820001,51.00249941999937,53599.95606096001 2022-10-21,04:43:41.000,294,11012847,13085,0,1666327420,13156.161911750001,50.98840116000065,53599.92112536 2022-10-21,04:43:42.000,294,11012898,12845,0,1666327421,13156.04065817,51.009548549998726,53599.85125416 2022-10-21,04:43:43.000,294,11012922,12845,0,1666327422,13156.087812339996,51.03069594000408,53599.84426704 2022-10-21,04:43:44.000,294,11012887,13125,0,1666327423,13156.121493890001,51.02364681000472,53599.94907384 2022-10-21,04:43:45.000,294,11012861,12925,0,1666327424,13156.128230199996,50.97430290000193,53599.94208672 2022-10-21,04:43:46.000,294,11012904,12765,0,1666327425,13156.094548649991,50.98840116000065,53599.95606096001 2022-10-21,04:43:47.000,294,11012894,12765,0,1666327426,13156.128230199996,50.96020464000321,53599.93509960001 2022-10-21,04:43:48.000,294,11012888,12965,0,1666327427,13156.067603409996,50.96725377000257,53599.914138240005 2022-10-21,04:43:49.000,294,11012861,13045,0,1666327428,13156.081076030001,50.96725377000257,53599.928112479996 2022-10-21,04:43:50.000,294,11012908,12805,0,1666327429,13156.074339719991,50.96020464000321,53599.95606096001 2022-10-21,04:43:51.000,294,11012841,12845,0,1666327430,13156.033921859991,50.96020464000321,53599.88618976001 2022-10-21,04:43:52.000,294,11012864,12925,0,1666327431,13156.047394479996,50.99545029000001,53599.85824128001 2022-10-21,04:43:53.000,294,11012868,12885,0,1666327432,13156.047394479996,50.95315551000385,53599.87221552 2022-10-21,04:43:54.000,294,11012889,13085,0,1666327433,13156.101284960001,50.96020464000321,53599.95606096001 2022-10-21,04:43:55.000,294,11012908,13085,0,1666327434,13156.134966509992,50.9320081199985,53599.94208672 2022-10-21,04:43:56.000,294,11012895,12965,0,1666327435,13156.054130789991,50.98135203000129,53599.89317688 2022-10-21,04:43:57.000,294,11012893,13045,0,1666327436,13156.087812339996,50.92495898999914,53599.914138240005 2022-10-21,04:43:58.000,294,11012872,13125,0,1666327437,13156.081076030001,50.946106380004494,53599.93509960001 2022-10-21,04:43:59.000,294,11012898,12845,0,1666327438,13156.114757579991,50.92495898999914,53599.900164 2022-10-21,04:44:00.000,294,11012868,12885,0,1666327439,13156.108021269996,50.9320081199985,53599.93509960001 2022-10-21,04:44:01.000,294,11012877,13005,0,1666327440,13156.074339719991,50.91086073000042,53599.92112536 2022-10-21,04:44:02.000,294,11012863,12925,0,1666327441,13156.114757579991,50.87561508000363,53599.90715112001 2022-10-21,04:44:03.000,294,11012873,12845,0,1666327442,13156.121493890001,50.90381160000106,53599.963048080004 2022-10-21,04:44:04.000,294,11012901,13085,0,1666327443,13156.101284960001,50.9320081199985,53599.90715112001 2022-10-21,04:44:05.000,294,11012907,13205,0,1666327444,13156.094548649991,50.889713340002345,53599.93509960001 2022-10-21,04:44:06.000,294,11012942,12925,0,1666327445,13156.0608671,50.91086073000042,53599.87920264 2022-10-21,04:44:07.000,294,11012908,12965,0,1666327446,13156.074339719991,50.91086073000042,53599.89317688 2022-10-21,04:44:08.000,294,11012898,13045,0,1666327447,13156.04065817,50.9320081199985,53599.928112479996 2022-10-21,04:44:09.000,294,11012890,12965,0,1666327448,13156.128230199996,50.91790985999978,53599.90715112001 2022-10-21,04:44:10.000,294,11012917,12845,0,1666327449,13156.114757579991,50.92495898999914,53599.94208672 2022-10-21,04:44:11.000,294,11012882,13165,0,1666327450,13156.101284960001,50.96020464000321,53599.865228400005 2022-10-21,04:44:12.000,294,11012903,12925,0,1666327451,13155.993503999991,50.95315551000385,53599.82330568 2022-10-21,04:44:13.000,294,11012909,12885,0,1666327452,13156.02044924,50.946106380004494,53599.89317688 2022-10-21,04:44:14.000,294,11012859,12685,0,1666327453,13156.013712929991,50.96020464000321,53599.85824128001 2022-10-21,04:44:15.000,294,11012877,13165,0,1666327454,13156.00024031,50.96020464000321,53599.83727992001 2022-10-21,04:44:16.000,294,11012880,12765,0,1666327455,13155.95982245,50.96725377000257,53599.816318560006 2022-10-21,04:44:17.000,294,11012896,13005,0,1666327456,13155.97329506999,50.96020464000321,53599.85125416 2022-10-21,04:44:18.000,294,11012891,12965,0,1666327457,13156.00024031,50.99545029000001,53599.900164 2022-10-21,04:44:19.000,294,11012893,12805,0,1666327458,13155.993503999991,50.98135203000129,53599.88618976001 2022-10-21,04:44:20.000,294,11012902,13125,0,1666327459,13155.865514109995,51.016597679998085,53599.85125416 2022-10-21,04:44:21.000,294,11012878,12765,0,1666327460,13155.89245934999,51.02364681000472,53599.83727992001 2022-10-21,04:44:22.000,294,11012878,13005,0,1666327461,13155.926140899996,50.98135203000129,53599.75343448 2022-10-21,04:44:23.000,294,11012869,13005,0,1666327462,13155.93287720999,50.98840116000065,53599.80234432 2022-10-21,04:44:24.000,294,11012866,13125,0,1666327463,13155.966558759996,51.03774507000344,53599.928112479996 2022-10-21,04:44:25.000,294,11012867,12965,0,1666327464,13156.027185549996,50.98840116000065,53599.914138240005 2022-10-21,04:44:26.000,294,11012903,12925,0,1666327465,13155.98003138,51.016597679998085,53599.89317688 2022-10-21,04:44:27.000,294,11012913,12845,0,1666327466,13155.966558759996,51.00249941999937,53599.94907384 2022-10-21,04:44:28.000,294,11012868,12885,0,1666327467,13155.865514109995,51.02364681000472,53599.85125416 2022-10-21,04:44:29.000,294,11012881,12805,0,1666327468,13155.91266827999,51.00249941999937,53599.900164 2022-10-21,04:44:30.000,294,11012883,12885,0,1666327469,13155.91266827999,51.03069594000408,53599.87920264 2022-10-21,04:44:31.000,294,11012870,13005,0,1666327470,13155.8587778,50.99545029000001,53599.80933144001 2022-10-21,04:44:32.000,294,11012842,13045,0,1666327471,13155.83183255999,51.03069594000408,53599.75343448 2022-10-21,04:44:33.000,294,11012867,13045,0,1666327472,13155.825096249995,51.03774507000344,53599.760421599996 2022-10-21,04:44:34.000,294,11012890,12965,0,1666327473,13155.87225041999,51.03774507000344,53599.78138296 2022-10-21,04:44:35.000,294,11012876,13085,0,1666327474,13155.85204148999,51.016597679998085,53599.82330568 2022-10-21,04:44:36.000,294,11012870,12885,0,1666327475,13155.8587778,51.03774507000344,53599.83727992001 2022-10-21,04:44:37.000,294,11012888,12965,0,1666327476,13155.87225041999,51.03069594000408,53599.816318560006 2022-10-21,04:44:38.000,294,11012882,12965,0,1666327477,13155.845305179995,51.0447942000028,53599.8302928 2022-10-21,04:44:39.000,294,11012900,12765,0,1666327478,13155.784678389995,51.016597679998085,53599.795357200004 2022-10-21,04:44:40.000,294,11012875,12965,0,1666327479,13155.825096249995,51.065941590000875,53599.85125416 2022-10-21,04:44:41.000,294,11012899,12885,0,1666327480,13155.845305179995,51.016597679998085,53599.84426704 2022-10-21,04:44:42.000,294,11012886,13005,0,1666327481,13155.845305179995,51.03774507000344,53599.78837008001 2022-10-21,04:44:43.000,294,11012893,12845,0,1666327482,13155.89245934999,51.03069594000408,53599.914138240005 2022-10-21,04:44:44.000,294,11012886,13125,0,1666327483,13155.845305179995,51.0447942000028,53599.865228400005 2022-10-21,04:44:45.000,294,11012909,12485,0,1666327484,13155.89245934999,51.03069594000408,53599.87920264 2022-10-21,04:44:46.000,294,11012853,12885,0,1666327485,13155.83183255999,51.00249941999937,53599.80933144001 2022-10-21,04:44:47.000,294,11012888,12965,0,1666327486,13155.77794208,50.96020464000321,53599.8302928 2022-10-21,04:44:48.000,294,11012891,13045,0,1666327487,13155.83183255999,50.95315551000385,53599.88618976001 2022-10-21,04:44:49.000,294,11012887,12805,0,1666327488,13155.825096249995,50.96020464000321,53599.90715112001 2022-10-21,04:44:50.000,294,11012867,12965,0,1666327489,13155.85204148999,50.96020464000321,53599.928112479996 2022-10-21,04:44:51.000,294,11012918,12925,0,1666327490,13155.83856887,50.96725377000257,53599.928112479996 2022-10-21,04:44:52.000,294,11012913,13005,0,1666327491,13155.67689743,50.97430290000193,53599.725486 2022-10-21,04:44:53.000,294,11012870,12925,0,1666327492,13155.83183255999,50.91086073000042,53599.865228400005 2022-10-21,04:44:54.000,294,11012891,12965,0,1666327493,13155.804887319995,50.98135203000129,53599.90715112001 2022-10-21,04:44:55.000,294,11012933,12885,0,1666327494,13155.83183255999,50.96020464000321,53599.85824128001 2022-10-21,04:44:56.000,294,11012907,13205,0,1666327495,13155.764469459995,50.98135203000129,53599.78837008001 2022-10-21,04:44:57.000,294,11012849,12925,0,1666327496,13155.81162362999,50.95315551000385,53599.82330568 2022-10-21,04:44:58.000,294,11012848,13125,0,1666327497,13155.825096249995,50.9320081199985,53599.85824128001 2022-10-21,04:44:59.000,294,11012919,12965,0,1666327498,13155.85204148999,50.97430290000193,53599.83727992001 2022-10-21,04:45:00.000,294,11012904,12885,0,1666327499,13155.81162362999,50.95315551000385,53599.865228400005 2022-10-21,04:45:01.000,294,11012897,12805,0,1666327500,13155.83856887,50.9320081199985,53599.78837008001 2022-10-21,04:45:02.000,294,11012858,12725,0,1666327501,13155.825096249995,50.946106380004494,53599.746447360005 2022-10-21,04:45:03.000,294,11012935,12925,0,1666327502,13155.83856887,50.91086073000042,53599.73247312 2022-10-21,04:45:04.000,294,11012940,13045,0,1666327503,13155.83183255999,50.92495898999914,53599.760421599996 2022-10-21,04:45:05.000,294,11012933,12965,0,1666327504,13155.87898673,50.85446768999827,53599.8302928 2022-10-21,04:45:06.000,294,11012941,13005,0,1666327505,13155.85204148999,50.889713340002345,53599.8302928 2022-10-21,04:45:07.000,294,11012893,13165,0,1666327506,13155.81835994,50.882664210002986,53599.795357200004 2022-10-21,04:45:08.000,294,11012887,13005,0,1666327507,13155.865514109995,50.86856595000427,53599.865228400005 2022-10-21,04:45:09.000,294,11012898,12965,0,1666327508,13155.83856887,50.86856595000427,53599.816318560006 2022-10-21,04:45:10.000,294,11012905,12765,0,1666327509,13155.83856887,50.882664210002986,53599.84426704 2022-10-21,04:45:11.000,294,11012883,12805,0,1666327510,13155.87898673,50.840369429999555,53599.84426704 2022-10-21,04:45:12.000,294,11012886,13005,0,1666327511,13155.79141469999,50.82627117000084,53599.78837008001 2022-10-21,04:45:13.000,294,11012929,12605,0,1666327512,13155.87225041999,50.847418559998914,53599.85125416 2022-10-21,04:45:14.000,294,11012907,13205,0,1666327513,13155.87225041999,50.840369429999555,53599.900164 2022-10-21,04:45:15.000,294,11012856,13365,0,1666327514,13155.93287720999,50.7980746500034,53599.82330568 2022-10-21,04:45:16.000,294,11012931,13165,0,1666327515,13155.83183255999,50.81922204000148,53599.80234432 2022-10-21,04:45:17.000,294,11012915,13045,0,1666327516,13155.825096249995,50.81922204000148,53599.80933144001 2022-10-21,04:45:18.000,294,11012927,13205,0,1666327517,13155.845305179995,50.82627117000084,53599.82330568 2022-10-21,04:45:19.000,294,11012875,12965,0,1666327518,13155.845305179995,50.79102552000404,53599.816318560006 2022-10-21,04:45:20.000,294,11012903,12925,0,1666327519,13155.83183255999,50.80512378000276,53599.89317688 2022-10-21,04:45:21.000,294,11012902,12965,0,1666327520,13155.784678389995,50.81922204000148,53599.795357200004 2022-10-21,04:45:22.000,294,11012908,12765,0,1666327521,13155.73752422,50.840369429999555,53599.78837008001 2022-10-21,04:45:23.000,294,11012902,12885,0,1666327522,13155.79141469999,50.86151682000491,53599.84426704 2022-10-21,04:45:24.000,294,11012914,13165,0,1666327523,13155.79141469999,50.847418559998914,53599.88618976001 2022-10-21,04:45:25.000,294,11012861,13045,0,1666327524,13155.79141469999,50.86856595000427,53599.795357200004 2022-10-21,04:45:26.000,294,11012888,13005,0,1666327525,13155.784678389995,50.82627117000084,53599.83727992001 2022-10-21,04:45:27.000,294,11012917,13125,0,1666327526,13155.703842669995,50.81922204000148,53599.83727992001 2022-10-21,04:45:28.000,294,11012917,13125,0,1666327527,13155.703842669995,50.81217291000212,53599.85125416 2022-10-21,04:45:29.000,294,11012907,12685,0,1666327528,13155.77794208,50.7980746500034,53599.87221552 2022-10-21,04:45:30.000,294,11012885,12925,0,1666327529,13155.75773315,50.80512378000276,53599.94907384 2022-10-21,04:45:31.000,294,11012928,13005,0,1666327530,13155.75773315,50.82627117000084,53599.87920264 2022-10-21,04:45:32.000,294,11012910,13005,0,1666327531,13155.724051599995,50.85446768999827,53599.900164 2022-10-21,04:45:33.000,294,11012868,12925,0,1666327532,13155.75099683999,50.82627117000084,53599.85824128001 2022-10-21,04:45:34.000,294,11012896,12845,0,1666327533,13155.75099683999,50.847418559998914,53599.84426704 2022-10-21,04:45:35.000,294,11012886,12925,0,1666327534,13155.79141469999,50.833320300000196,53599.87920264 2022-10-21,04:45:36.000,294,11012881,12965,0,1666327535,13155.75773315,50.80512378000276,53599.8302928 2022-10-21,04:45:37.000,294,11012896,13085,0,1666327536,13155.75773315,50.82627117000084,53599.865228400005 2022-10-21,04:45:38.000,294,11012932,12845,0,1666327537,13155.81162362999,50.840369429999555,53599.95606096001 2022-10-21,04:45:39.000,294,11012876,13045,0,1666327538,13155.81162362999,50.86856595000427,53599.92112536 2022-10-21,04:45:40.000,294,11012932,13005,0,1666327539,13155.784678389995,50.86856595000427,53599.90715112001 2022-10-21,04:45:41.000,294,11012933,13005,0,1666327540,13155.75099683999,50.86856595000427,53599.900164 2022-10-21,04:45:42.000,294,11012892,13125,0,1666327541,13155.744260529995,50.86856595000427,53599.87221552 2022-10-21,04:45:43.000,294,11012898,12965,0,1666327542,13155.75099683999,50.91086073000042,53599.80234432 2022-10-21,04:45:44.000,294,11012896,12845,0,1666327543,13155.77794208,50.90381160000106,53599.90715112001 2022-10-21,04:45:45.000,294,11012906,13005,0,1666327544,13155.79815101,50.90381160000106,53599.89317688 2022-10-21,04:45:46.000,294,11012879,12925,0,1666327545,13155.75773315,50.9320081199985,53599.89317688 2022-10-21,04:45:47.000,294,11012903,12765,0,1666327546,13155.744260529995,50.93905724999786,53599.88618976001 2022-10-21,04:45:48.000,294,11012889,13005,0,1666327547,13155.75099683999,50.96020464000321,53599.928112479996 2022-10-21,04:45:49.000,294,11012902,12925,0,1666327548,13155.75773315,50.97430290000193,53599.900164 2022-10-21,04:45:50.000,294,11012873,12805,0,1666327549,13155.75099683999,51.00249941999937,53599.89317688 2022-10-21,04:45:51.000,294,11012885,12925,0,1666327550,13155.73752422,50.96725377000257,53599.93509960001 2022-10-21,04:45:52.000,294,11012875,12965,0,1666327551,13155.744260529995,50.95315551000385,53599.865228400005 2022-10-21,04:45:53.000,294,11012873,13005,0,1666327552,13155.744260529995,50.97430290000193,53599.94907384 2022-10-21,04:45:54.000,294,11012913,12925,0,1666327553,13155.764469459995,50.9320081199985,53599.95606096001 2022-10-21,04:45:55.000,294,11012880,13125,0,1666327554,13155.764469459995,50.98135203000129,53599.92112536 2022-10-21,04:45:56.000,294,11012932,13045,0,1666327555,13155.71731529,51.00249941999937,53599.88618976001 2022-10-21,04:45:57.000,294,11012920,12845,0,1666327556,13155.71731529,50.99545029000001,53599.89317688 2022-10-21,04:45:58.000,294,11012885,12845,0,1666327557,13155.724051599995,51.016597679998085,53599.94208672 2022-10-21,04:45:59.000,294,11012900,12925,0,1666327558,13155.744260529995,51.009548549998726,53599.88618976001 2022-10-21,04:46:00.000,294,11012903,12965,0,1666327559,13155.73752422,51.02364681000472,53599.93509960001 2022-10-21,04:46:01.000,294,11012885,13245,0,1666327560,13155.724051599995,51.03069594000408,53599.88618976001 2022-10-21,04:46:02.000,294,11012894,12965,0,1666327561,13155.73078790999,51.0447942000028,53599.94208672 2022-10-21,04:46:03.000,294,11012895,12885,0,1666327562,13155.71057897999,51.05184333000216,53599.97702232001 2022-10-21,04:46:04.000,294,11012924,12725,0,1666327563,13155.67016111999,51.058892460001516,53599.97702232001 2022-10-21,04:46:05.000,294,11012883,12765,0,1666327564,13155.71057897999,51.10118723999767,53599.95606096001 2022-10-21,04:46:06.000,294,11012892,12765,0,1666327565,13155.703842669995,51.09413810999831,53599.963048080004 2022-10-21,04:46:07.000,294,11012874,13205,0,1666327566,13155.69710636,51.122334630003024,53599.9700352 2022-10-21,04:46:08.000,294,11012918,12925,0,1666327567,13155.724051599995,51.108236370004306,53599.963048080004 2022-10-21,04:46:09.000,294,11012925,13085,0,1666327568,13155.804887319995,51.1434820200011,53600.02593216001 2022-10-21,04:46:10.000,294,11012918,13045,0,1666327569,13155.77794208,51.122334630003024,53600.06086776 2022-10-21,04:46:11.000,294,11012928,12925,0,1666327570,13155.73752422,51.13643289000174,53600.01195792 2022-10-21,04:46:12.000,294,11012928,13165,0,1666327571,13155.703842669995,51.12938376000238,53599.984009440006 2022-10-21,04:46:13.000,294,11012887,12765,0,1666327572,13155.75099683999,51.1787276699979,53599.99798368 2022-10-21,04:46:14.000,294,11012904,12885,0,1666327573,13155.73752422,51.15053115000046,53599.97702232001 2022-10-21,04:46:15.000,294,11012924,13125,0,1666327574,13155.79815101,51.15758027999982,53599.99798368 2022-10-21,04:46:16.000,294,11012894,12925,0,1666327575,13155.73078790999,51.13643289000174,53599.94208672 2022-10-21,04:46:17.000,294,11012904,12805,0,1666327576,13155.79815101,51.17167853999854,53600.00497080001 2022-10-21,04:46:18.000,294,11012880,13045,0,1666327577,13155.81162362999,51.19282593000389,53600.06086776 2022-10-21,04:46:19.000,294,11012922,12805,0,1666327578,13155.79815101,51.22102245000133,53600.05388064001 2022-10-21,04:46:20.000,294,11012946,13045,0,1666327579,13155.845305179995,51.19987506000325,53600.06086776 2022-10-21,04:46:21.000,294,11012917,12805,0,1666327580,13155.83183255999,51.22807158000069,53600.00497080001 2022-10-21,04:46:22.000,294,11012908,13005,0,1666327581,13155.804887319995,51.20692419000261,53599.99099656 2022-10-21,04:46:23.000,294,11012870,13125,0,1666327582,13155.73752422,51.242169839999406,53599.93509960001 2022-10-21,04:46:24.000,294,11012890,13045,0,1666327583,13155.683633739995,51.256268099998124,53599.94208672 2022-10-21,04:46:25.000,294,11012870,13005,0,1666327584,13155.905931969995,51.22807158000069,53600.05388064001 2022-10-21,04:46:26.000,294,11012935,13085,0,1666327585,13155.87225041999,51.22807158000069,53600.04689352 2022-10-21,04:46:27.000,294,11012911,12885,0,1666327586,13155.85204148999,51.26331723000476,53600.095803359996 2022-10-21,04:46:28.000,294,11012869,12965,0,1666327587,13155.865514109995,51.28446462000284,53600.01195792 2022-10-21,04:46:29.000,294,11012914,13085,0,1666327588,13155.83856887,51.291513750002196,53600.032919280005 2022-10-21,04:46:30.000,294,11012904,13085,0,1666327589,13155.83856887,51.31266114000027,53600.00497080001 2022-10-21,04:46:31.000,294,11012867,12925,0,1666327590,13155.85204148999,51.347906790004345,53600.01894504 2022-10-21,04:46:32.000,294,11012896,13085,0,1666327591,13155.845305179995,51.36200505000306,53600.02593216001 2022-10-21,04:46:33.000,294,11012869,12845,0,1666327592,13155.825096249995,51.354955920003704,53600.04689352 2022-10-21,04:46:34.000,294,11012951,12885,0,1666327593,13155.87898673,51.305612010000914,53600.11676472 2022-10-21,04:46:35.000,294,11012888,13045,0,1666327594,13155.89919566,51.347906790004345,53600.130738960004 2022-10-21,04:46:36.000,294,11012905,12925,0,1666327595,13155.83183255999,51.31971026999963,53600.08881624 2022-10-21,04:46:37.000,294,11012910,12805,0,1666327596,13155.79141469999,51.354955920003704,53600.00497080001 2022-10-21,04:46:38.000,294,11012913,12885,0,1666327597,13155.825096249995,51.36200505000306,53599.97702232001 2022-10-21,04:46:39.000,294,11012894,12965,0,1666327598,13155.87225041999,51.36200505000306,53600.06785488 2022-10-21,04:46:40.000,294,11012855,12925,0,1666327599,13155.865514109995,51.36905418000242,53600.081829120005 2022-10-21,04:46:41.000,294,11012901,13045,0,1666327600,13155.85204148999,51.37610331000178,53600.01894504 2022-10-21,04:46:42.000,294,11012885,13125,0,1666327601,13155.825096249995,51.36905418000242,53600.01894504 2022-10-21,04:46:43.000,294,11012850,12765,0,1666327602,13155.885723039995,51.354955920003704,53600.081829120005 2022-10-21,04:46:44.000,294,11012905,13125,0,1666327603,13155.91266827999,51.38315244000114,53599.99798368 2022-10-21,04:46:45.000,294,11012864,13005,0,1666327604,13155.89919566,51.36200505000306,53600.01195792 2022-10-21,04:46:46.000,294,11012840,12845,0,1666327605,13155.8587778,51.37610331000178,53600.01195792 2022-10-21,04:46:47.000,294,11012911,12965,0,1666327606,13155.87898673,51.39725069999986,53600.06086776 2022-10-21,04:46:48.000,294,11012914,13045,0,1666327607,13155.91266827999,51.39725069999986,53600.11676472 2022-10-21,04:46:49.000,294,11012902,12965,0,1666327608,13155.865514109995,51.39725069999986,53600.08881624 2022-10-21,04:46:50.000,294,11012920,12765,0,1666327609,13155.885723039995,51.42544722000457,53600.10279048001 2022-10-21,04:46:51.000,294,11012875,13005,0,1666327610,13155.89919566,51.43249635000393,53600.081829120005 2022-10-21,04:46:52.000,294,11012909,12965,0,1666327611,13155.885723039995,51.43249635000393,53600.04689352 2022-10-21,04:46:53.000,294,11012874,13045,0,1666327612,13155.865514109995,51.45364374000201,53600.081829120005 2022-10-21,04:46:54.000,294,11012868,13005,0,1666327613,13155.865514109995,51.43249635000393,53600.07484200001 2022-10-21,04:46:55.000,294,11012888,12845,0,1666327614,13155.81835994,51.481840259999444,53600.07484200001 2022-10-21,04:46:56.000,294,11012902,13085,0,1666327615,13155.825096249995,51.5029876500048,53600.032919280005 2022-10-21,04:46:57.000,294,11012899,12925,0,1666327616,13155.926140899996,51.44659461000265,53600.095803359996 2022-10-21,04:46:58.000,294,11012884,12965,0,1666327617,13155.93287720999,51.467742000000726,53600.1097776 2022-10-21,04:46:59.000,294,11012891,12845,0,1666327618,13155.926140899996,51.49593851999816,53600.08881624 2022-10-21,04:47:00.000,294,11012899,12605,0,1666327619,13155.93287720999,51.4888893899988,53600.08881624 2022-10-21,04:47:01.000,294,11012875,12605,0,1666327620,13155.89919566,51.524135040002875,53600.06086776 2022-10-21,04:47:02.000,294,11012875,12685,0,1666327621,13155.87898673,51.517085910003516,53600.05388064001 2022-10-21,04:47:03.000,294,11012936,12645,0,1666327622,13155.885723039995,51.49593851999816,53600.06785488 2022-10-21,04:47:04.000,294,11012893,12925,0,1666327623,13155.926140899996,51.55233156000031,53600.07484200001 2022-10-21,04:47:05.000,294,11012903,12765,0,1666327624,13155.95982245,51.55938068999967,53600.130738960004 2022-10-21,04:47:06.000,294,11012901,12725,0,1666327625,13155.93961352,51.55938068999967,53600.05388064001 2022-10-21,04:47:07.000,294,11012919,12765,0,1666327626,13155.95982245,51.59462634000374,53600.14471320001 2022-10-21,04:47:08.000,294,11012874,12645,0,1666327627,13155.91266827999,51.54528243000095,53600.08881624 2022-10-21,04:47:09.000,294,11012903,13125,0,1666327628,13155.966558759996,51.59462634000374,53600.12375184001 2022-10-21,04:47:10.000,294,11012865,12805,0,1666327629,13155.97329506999,51.61577373000182,53600.13772608 2022-10-21,04:47:11.000,294,11012853,12925,0,1666327630,13156.006976619996,51.61577373000182,53600.11676472 2022-10-21,04:47:12.000,294,11012887,12805,0,1666327631,13155.95982245,51.66511764000461,53600.07484200001 2022-10-21,04:47:13.000,294,11012915,13005,0,1666327632,13156.027185549996,51.62987199000054,53600.17266168001 2022-10-21,04:47:14.000,294,11012914,12845,0,1666327633,13156.054130789991,51.66511764000461,53600.18663592 2022-10-21,04:47:15.000,294,11012913,12925,0,1666327634,13156.054130789991,51.66511764000461,53600.14471320001 2022-10-21,04:47:16.000,294,11012838,12725,0,1666327635,13156.00024031,51.651019379998615,53600.14471320001 2022-10-21,04:47:17.000,294,11012916,12925,0,1666327636,13155.98003138,51.693314160002046,53600.1097776 2022-10-21,04:47:18.000,294,11012877,12885,0,1666327637,13156.047394479996,51.707412420000765,53600.16567456 2022-10-21,04:47:19.000,294,11012869,12685,0,1666327638,13156.101284960001,51.68626503000269,53600.22157152001 2022-10-21,04:47:20.000,294,11012901,12925,0,1666327639,13156.04065817,51.700363290001405,53600.18663592 2022-10-21,04:47:21.000,294,11012911,12925,0,1666327640,13156.006976619996,51.693314160002046,53600.12375184001 2022-10-21,04:47:22.000,294,11012918,13085,0,1666327641,13156.094548649991,51.714461550000124,53600.17266168001 2022-10-21,04:47:23.000,294,11012890,12845,0,1666327642,13156.04065817,51.742658070004836,53600.10279048001 2022-10-21,04:47:24.000,294,11012966,12845,0,1666327643,13156.006976619996,51.749707200004195,53600.10279048001 2022-10-21,04:47:25.000,294,11012918,12885,0,1666327644,13156.013712929991,51.80610023999907,53600.081829120005 2022-10-21,04:47:26.000,294,11012890,12765,0,1666327645,13156.168648059996,51.77085459000227,53600.130738960004 2022-10-21,04:47:27.000,294,11012905,13125,0,1666327646,13156.081076030001,51.77085459000227,53600.081829120005 2022-10-21,04:47:28.000,294,11012887,12925,0,1666327647,13156.074339719991,51.79905110999971,53600.10279048001 2022-10-21,04:47:29.000,294,11012947,12605,0,1666327648,13156.182120680001,51.77085459000227,53600.17266168001 2022-10-21,04:47:30.000,294,11012878,13125,0,1666327649,13156.161911750001,51.79200198000035,53600.130738960004 2022-10-21,04:47:31.000,294,11012910,12885,0,1666327650,13156.108021269996,51.77085459000227,53600.07484200001 2022-10-21,04:47:32.000,294,11012881,12805,0,1666327651,13156.148439129996,51.80610023999907,53600.08881624 2022-10-21,04:47:33.000,294,11012885,13125,0,1666327652,13156.182120680001,51.79905110999971,53600.151700320006 2022-10-21,04:47:34.000,294,11012863,13085,0,1666327653,13156.182120680001,51.763805460002914,53600.15868744 2022-10-21,04:47:35.000,294,11012932,12805,0,1666327654,13156.195593299992,51.78495285000099,53600.130738960004 2022-10-21,04:47:36.000,294,11012916,12765,0,1666327655,13156.182120680001,51.79905110999971,53600.06785488 2022-10-21,04:47:37.000,294,11012858,13125,0,1666327656,13156.249483779997,51.78495285000099,53600.06785488 2022-10-21,04:47:38.000,294,11012894,12765,0,1666327657,13156.323583190002,51.79200198000035,53600.18663592 2022-10-21,04:47:39.000,294,11012922,13285,0,1666327658,13156.296637949992,51.81314936999843,53600.19362304001 2022-10-21,04:47:40.000,294,11012913,12845,0,1666327659,13156.310110569997,51.81314936999843,53600.16567456 2022-10-21,04:47:41.000,294,11012875,12925,0,1666327660,13156.296637949992,51.81314936999843,53600.14471320001 2022-10-21,04:47:42.000,294,11012900,12765,0,1666327661,13156.276429019992,51.80610023999907,53600.130738960004 2022-10-21,04:47:43.000,294,11012909,12965,0,1666327662,13156.289901639997,51.85544415000186,53600.18663592 2022-10-21,04:47:44.000,294,11012918,12845,0,1666327663,13156.377473669992,51.85544415000186,53600.20759728 2022-10-21,04:47:45.000,294,11012947,12925,0,1666327664,13156.417891529993,51.86954241000058,53600.249520000005 2022-10-21,04:47:46.000,294,11012903,12845,0,1666327665,13156.424627840002,51.83429676000378,53600.22157152001 2022-10-21,04:47:47.000,294,11012877,13005,0,1666327666,13156.444836770002,51.86954241000058,53600.14471320001 2022-10-21,04:47:48.000,294,11012911,12965,0,1666327667,13156.491990939998,51.80610023999907,53600.1796488 2022-10-21,04:47:49.000,294,11012903,13125,0,1666327668,13156.545881419988,51.8483950200025,53600.22157152001 2022-10-21,04:47:50.000,294,11012927,12885,0,1666327669,13156.532408799998,51.82724763000442,53600.200610160005 2022-10-21,04:47:51.000,294,11012905,13205,0,1666327670,13156.559354039993,51.7356089399982,53600.19362304001 2022-10-21,04:47:52.000,294,11012901,12885,0,1666327671,13156.525672489988,51.77790372000163,53600.16567456 2022-10-21,04:47:53.000,294,11012889,12885,0,1666327672,13156.579562969993,51.68626503000269,53600.19362304001 2022-10-21,04:47:54.000,294,11012942,12965,0,1666327673,13156.660398689994,51.707412420000765,53600.2844556 2022-10-21,04:47:55.000,294,11012901,12925,0,1666327674,13156.714289169999,51.714461550000124,53600.27746848 2022-10-21,04:47:56.000,294,11012887,12765,0,1666327675,13156.700816549994,51.7356089399982,53600.22855864 2022-10-21,04:47:57.000,294,11012932,12765,0,1666327676,13156.673871309999,51.749707200004195,53600.27048136001 2022-10-21,04:47:58.000,294,11012931,12965,0,1666327677,13156.707552859989,51.714461550000124,53600.2844556 2022-10-21,04:47:59.000,294,11012887,13005,0,1666327678,13156.714289169999,51.67921590000333,53600.249520000005 2022-10-21,04:48:00.000,294,11012932,12845,0,1666327679,13156.727761789989,51.707412420000765,53600.27048136001 2022-10-21,04:48:01.000,294,11012891,13085,0,1666327680,13156.707552859989,51.66511764000461,53600.263494239996 2022-10-21,04:48:02.000,294,11012895,12925,0,1666327681,13156.74797071999,51.658068509997975,53600.23554576 2022-10-21,04:48:03.000,294,11012903,12925,0,1666327682,13156.815333819999,51.658068509997975,53600.298429840004 2022-10-21,04:48:04.000,294,11012837,12725,0,1666327683,13156.795124889999,51.658068509997975,53600.27746848 2022-10-21,04:48:05.000,294,11012888,12765,0,1666327684,13156.80859750999,51.62987199000054,53600.263494239996 2022-10-21,04:48:06.000,294,11012878,12965,0,1666327685,13156.761443339994,51.66511764000461,53600.2145844 2022-10-21,04:48:07.000,294,11012896,12925,0,1666327686,13156.761443339994,51.62282286000118,53600.27746848 2022-10-21,04:48:08.000,294,11012891,12685,0,1666327687,13156.76817964999,51.651019379998615,53600.23554576 2022-10-21,04:48:09.000,294,11012860,12845,0,1666327688,13156.801861199994,51.6016754700031,53600.36131392001 2022-10-21,04:48:10.000,294,11012895,12925,0,1666327689,13156.86922429999,51.6016754700031,53600.34035256001 2022-10-21,04:48:11.000,294,11012873,12965,0,1666327690,13156.822070129994,51.60872460000246,53600.37528816 2022-10-21,04:48:12.000,294,11012879,13045,0,1666327691,13156.727761789989,51.62987199000054,53600.200610160005 2022-10-21,04:48:13.000,294,11012944,12925,0,1666327692,13156.78838857999,51.57347894999839,53600.27746848 2022-10-21,04:48:14.000,294,11012894,12845,0,1666327693,13156.801861199994,51.6016754700031,53600.30541696 2022-10-21,04:48:15.000,294,11012897,13085,0,1666327694,13156.822070129994,51.57347894999839,53600.33336544 2022-10-21,04:48:16.000,294,11012923,12965,0,1666327695,13156.80859750999,51.55233156000031,53600.25650712 2022-10-21,04:48:17.000,294,11012903,12685,0,1666327696,13156.795124889999,51.517085910003516,53600.32637832 2022-10-21,04:48:18.000,294,11012903,12765,0,1666327697,13156.822070129994,51.51003678000416,53600.33336544 2022-10-21,04:48:19.000,294,11012916,12805,0,1666327698,13156.82880643999,51.51003678000416,53600.3543268 2022-10-21,04:48:20.000,294,11012912,12965,0,1666327699,13156.84901536999,51.49593851999816,53600.34035256001 2022-10-21,04:48:21.000,294,11012908,13005,0,1666327700,13156.78838857999,51.45364374000201,53600.263494239996 2022-10-21,04:48:22.000,294,11012864,12845,0,1666327701,13156.721025479994,51.45364374000201,53600.22157152001 2022-10-21,04:48:23.000,294,11012897,12885,0,1666327702,13156.734498099999,51.38315244000114,53600.18663592 2022-10-21,04:48:24.000,294,11012884,12965,0,1666327703,13156.741234409994,51.354955920003704,53600.298429840004 2022-10-21,04:48:25.000,294,11012869,12965,0,1666327704,13156.774915959999,51.354955920003704,53600.30541696 2022-10-21,04:48:26.000,294,11012897,12805,0,1666327705,13156.653662379998,51.33380852999835,53600.23554576 2022-10-21,04:48:27.000,294,11012916,12645,0,1666327706,13156.680607619994,51.298562880001555,53600.263494239996 2022-10-21,04:48:28.000,294,11012881,12885,0,1666327707,13156.734498099999,51.298562880001555,53600.298429840004 2022-10-21,04:48:29.000,294,11012897,13085,0,1666327708,13156.673871309999,51.256268099998124,53600.27048136001 2022-10-21,04:48:30.000,294,11012925,12725,0,1666327709,13156.667134999989,51.26331723000476,53600.24253288001 2022-10-21,04:48:31.000,294,11012905,12885,0,1666327710,13156.694080239999,51.19987506000325,53600.18663592 2022-10-21,04:48:32.000,294,11012889,12805,0,1666327711,13156.613244519998,51.1787276699979,53600.19362304001 2022-10-21,04:48:33.000,294,11012912,12885,0,1666327712,13156.606508209989,51.15053115000046,53600.1796488 2022-10-21,04:48:34.000,294,11012872,12885,0,1666327713,13156.640189759994,51.13643289000174,53600.249520000005 2022-10-21,04:48:35.000,294,11012881,13045,0,1666327714,13156.667134999989,51.09413810999831,53600.23554576 2022-10-21,04:48:36.000,294,11012901,12885,0,1666327715,13156.599771899993,51.080039849999594,53600.27048136001 2022-10-21,04:48:37.000,294,11012891,12885,0,1666327716,13156.525672489988,51.05184333000216,53600.15868744 2022-10-21,04:48:38.000,294,11012858,12925,0,1666327717,13156.471782009998,51.0447942000028,53600.17266168001 2022-10-21,04:48:39.000,294,11012898,12965,0,1666327718,13156.491990939998,50.97430290000193,53600.1796488 2022-10-21,04:48:40.000,294,11012931,12925,0,1666327719,13156.471782009998,50.96725377000257,53600.200610160005 2022-10-21,04:48:41.000,294,11012898,12965,0,1666327720,13156.424627840002,50.97430290000193,53600.16567456 2022-10-21,04:48:42.000,294,11012919,12685,0,1666327721,13156.417891529993,50.946106380004494,53600.12375184001 2022-10-21,04:48:43.000,294,11012878,12925,0,1666327722,13156.431364149998,50.889713340002345,53600.19362304001 2022-10-21,04:48:44.000,294,11012932,12605,0,1666327723,13156.323583190002,50.889713340002345,53600.19362304001 2022-10-21,04:48:45.000,294,11012885,12965,0,1666327724,13156.350528429997,50.889713340002345,53600.13772608 2022-10-21,04:48:46.000,294,11012881,12925,0,1666327725,13156.323583190002,50.87561508000363,53600.11676472 2022-10-21,04:48:47.000,294,11012908,12965,0,1666327726,13156.249483779997,50.82627117000084,53600.06086776 2022-10-21,04:48:48.000,294,11012902,13125,0,1666327727,13156.262956400002,50.86151682000491,53600.1796488 2022-10-21,04:48:49.000,294,11012922,12885,0,1666327728,13156.276429019992,50.80512378000276,53600.13772608 2022-10-21,04:48:50.000,294,11012862,12965,0,1666327729,13156.276429019992,50.77692725999805,53600.16567456 2022-10-21,04:48:51.000,294,11012896,12965,0,1666327730,13156.222538540002,50.78397639000468,53600.081829120005 2022-10-21,04:48:52.000,294,11012913,13085,0,1666327731,13156.114757579991,50.74168161000125,53600.081829120005 2022-10-21,04:48:53.000,294,11012889,12765,0,1666327732,13156.148439129996,50.706435960004455,53600.095803359996 2022-10-21,04:48:54.000,294,11012921,13125,0,1666327733,13156.121493890001,50.706435960004455,53600.06086776 2022-10-21,04:48:55.000,294,11012911,13165,0,1666327734,13156.108021269996,50.664141180001025,53600.10279048001 2022-10-21,04:48:56.000,294,11012876,12965,0,1666327735,13155.993503999991,50.671190310000384,53600.02593216001 2022-10-21,04:48:57.000,294,11012905,12845,0,1666327736,13156.006976619996,50.706435960004455,53600.05388064001 2022-10-21,04:48:58.000,294,11012897,12885,0,1666327737,13155.993503999991,50.67823943999974,53600.081829120005 2022-10-21,04:48:59.000,294,11012876,13045,0,1666327738,13155.98003138,50.664141180001025,53600.06785488 2022-10-21,04:49:00.000,294,11012898,12765,0,1666327739,13155.93961352,50.62889553000423,53600.02593216001 2022-10-21,04:49:01.000,294,11012860,12845,0,1666327740,13155.87898673,50.64299379000295,53600.01195792 2022-10-21,04:49:02.000,294,11012851,12925,0,1666327741,13155.81162362999,50.664141180001025,53599.93509960001 2022-10-21,04:49:03.000,294,11012884,13165,0,1666327742,13155.804887319995,50.720534220003174,53599.928112479996 2022-10-21,04:49:04.000,294,11012861,12885,0,1666327743,13155.784678389995,50.664141180001025,53599.95606096001 2022-10-21,04:49:05.000,294,11012908,13085,0,1666327744,13155.804887319995,50.650042920002306,53599.95606096001 2022-10-21,04:49:06.000,294,11012883,13165,0,1666327745,13155.744260529995,50.6852885699991,53599.99798368 2022-10-21,04:49:07.000,294,11012833,13125,0,1666327746,13155.683633739995,50.720534220003174,53599.90715112001 2022-10-21,04:49:08.000,294,11012886,13005,0,1666327747,13155.663424809994,50.713485090003815,53599.92112536 2022-10-21,04:49:09.000,294,11012897,12925,0,1666327748,13155.663424809994,50.706435960004455,53599.865228400005 2022-10-21,04:49:10.000,294,11012850,12765,0,1666327749,13155.61627064,50.657092050001665,53599.88618976001 2022-10-21,04:49:11.000,294,11012870,12845,0,1666327750,13155.575852779999,50.671190310000384,53599.87920264 2022-10-21,04:49:12.000,294,11012921,12925,0,1666327751,13155.461335509994,50.706435960004455,53599.82330568 2022-10-21,04:49:13.000,294,11012910,13165,0,1666327752,13155.521962299994,50.69233769999846,53599.84426704 2022-10-21,04:49:14.000,294,11012904,12765,0,1666327753,13155.555643849999,50.69233769999846,53599.94907384 2022-10-21,04:49:15.000,294,11012883,13085,0,1666327754,13155.528698609989,50.69233769999846,53599.88618976001 2022-10-21,04:49:16.000,294,11012877,12725,0,1666327755,13155.468071819989,50.73463248000189,53599.85125416 2022-10-21,04:49:17.000,294,11012891,12965,0,1666327756,13155.427653959989,50.720534220003174,53599.8302928 2022-10-21,04:49:18.000,294,11012873,12845,0,1666327757,13155.441126579994,50.73463248000189,53599.87920264 2022-10-21,04:49:19.000,294,11012928,13125,0,1666327758,13155.393972409998,50.73463248000189,53599.8302928 2022-10-21,04:49:20.000,294,11012906,12845,0,1666327759,13155.353554549998,50.75577986999997,53599.865228400005 2022-10-21,04:49:21.000,294,11012859,12725,0,1666327760,13155.319872999993,50.74873074000061,53599.78837008001 2022-10-21,04:49:22.000,294,11012894,12845,0,1666327761,13155.340081929993,50.73463248000189,53599.8302928 2022-10-21,04:49:23.000,294,11012885,13205,0,1666327762,13155.387236099989,50.74873074000061,53599.87221552 2022-10-21,04:49:24.000,294,11012895,12805,0,1666327763,13155.360290859993,50.74168161000125,53599.85824128001 2022-10-21,04:49:25.000,294,11012899,12965,0,1666327764,13155.360290859993,50.74873074000061,53599.84426704 2022-10-21,04:49:26.000,294,11012891,12765,0,1666327765,13155.292927759998,50.77692725999805,53599.760421599996 2022-10-21,04:49:27.000,294,11012856,12765,0,1666327766,13155.265982520003,50.7980746500034,53599.73247312 2022-10-21,04:49:28.000,294,11012896,12925,0,1666327767,13155.252509899998,50.78397639000468,53599.71151176 2022-10-21,04:49:29.000,294,11012899,13005,0,1666327768,13155.340081929993,50.79102552000404,53599.816318560006 2022-10-21,04:49:30.000,294,11012863,13045,0,1666327769,13155.319872999993,50.7980746500034,53599.82330568 2022-10-21,04:49:31.000,294,11012893,12845,0,1666327770,13155.292927759998,50.81922204000148,53599.795357200004 2022-10-21,04:49:32.000,294,11012915,12925,0,1666327771,13155.212092039998,50.7980746500034,53599.697537520005 2022-10-21,04:49:33.000,294,11012848,12885,0,1666327772,13155.225564660002,50.82627117000084,53599.68356328 2022-10-21,04:49:34.000,294,11012882,12805,0,1666327773,13155.259246209993,50.81922204000148,53599.760421599996 2022-10-21,04:49:35.000,294,11012894,13045,0,1666327774,13155.232300969998,50.82627117000084,53599.75343448 2022-10-21,04:49:36.000,294,11012885,13285,0,1666327775,13155.158201559992,50.847418559998914,53599.75343448 2022-10-21,04:49:37.000,294,11012906,12965,0,1666327776,13155.191883109997,50.86151682000491,53599.746447360005 2022-10-21,04:49:38.000,294,11012932,12765,0,1666327777,13155.178410489993,50.882664210002986,53599.73247312 2022-10-21,04:49:39.000,294,11012888,12965,0,1666327778,13155.218828349993,50.896762470001704,53599.73247312 2022-10-21,04:49:40.000,294,11012916,12845,0,1666327779,13155.164937870002,50.87561508000363,53599.69055040001 2022-10-21,04:49:41.000,294,11012878,12765,0,1666327780,13155.131256319997,50.87561508000363,53599.69055040001 2022-10-21,04:49:42.000,294,11012867,13045,0,1666327781,13155.057156909992,50.9320081199985,53599.63465344 2022-10-21,04:49:43.000,294,11012873,12725,0,1666327782,13155.057156909992,50.896762470001704,53599.648627680006 2022-10-21,04:49:44.000,294,11012908,12685,0,1666327783,13155.084102150002,50.896762470001704,53599.68356328 2022-10-21,04:49:45.000,294,11012903,12805,0,1666327784,13155.070629529997,50.91790985999978,53599.66260192 2022-10-21,04:49:46.000,294,11012889,12965,0,1666327785,13155.036947979992,50.98135203000129,53599.66260192 2022-10-21,04:49:47.000,294,11012900,12965,0,1666327786,13155.104311080002,50.97430290000193,53599.70452464 2022-10-21,04:49:48.000,294,11012896,13125,0,1666327787,13155.036947979992,50.96020464000321,53599.57176936001 2022-10-21,04:49:49.000,294,11012959,12925,0,1666327788,13155.036947979992,51.00249941999937,53599.592730719996 2022-10-21,04:49:50.000,294,11012894,12925,0,1666327789,13155.057156909992,51.009548549998726,53599.64164056001 2022-10-21,04:49:51.000,294,11012918,13045,0,1666327790,13155.010002739997,51.058892460001516,53599.56478224 2022-10-21,04:49:52.000,294,11012891,12845,0,1666327791,13154.962848570001,51.065941590000875,53599.5158724 2022-10-21,04:49:53.000,294,11012907,12845,0,1666327792,13155.003266430002,51.09413810999831,53599.578756480005 2022-10-21,04:49:54.000,294,11012864,13005,0,1666327793,13155.043684290002,51.09413810999831,53599.61369208 2022-10-21,04:49:55.000,294,11012892,12925,0,1666327794,13155.036947979992,51.12938376000238,53599.60670496 2022-10-21,04:49:56.000,294,11012886,12965,0,1666327795,13155.036947979992,51.115285500003665,53599.592730719996 2022-10-21,04:49:57.000,294,11012897,12965,0,1666327796,13154.989793809997,51.12938376000238,53599.57176936001 2022-10-21,04:49:58.000,294,11012902,12925,0,1666327797,13155.016739049992,51.16462940999918,53599.48792392 2022-10-21,04:49:59.000,294,11012920,12885,0,1666327798,13155.010002739997,51.17167853999854,53599.480936800006 2022-10-21,04:50:00.000,294,11012917,12685,0,1666327799,13155.090838459997,51.15758027999982,53599.57176936001 2022-10-21,04:50:01.000,294,11012887,12805,0,1666327800,13155.077365839992,51.1434820200011,53599.5158724 2022-10-21,04:50:02.000,294,11012912,12845,0,1666327801,13155.097574769992,51.13643289000174,53599.5158724 2022-10-21,04:50:03.000,294,11012899,12725,0,1666327802,13155.191883109997,51.122334630003024,53599.55779512 2022-10-21,04:50:04.000,294,11012925,12965,0,1666327803,13155.239037279993,51.12938376000238,53599.53683376 2022-10-21,04:50:05.000,294,11012882,13085,0,1666327804,13155.178410489993,51.12938376000238,53599.4460012 2022-10-21,04:50:06.000,294,11012902,13085,0,1666327805,13155.259246209993,51.12938376000238,53599.50189816001 2022-10-21,04:50:07.000,294,11012882,13125,0,1666327806,13155.319872999993,51.15053115000046,53599.50888528 2022-10-21,04:50:08.000,294,11012892,12965,0,1666327807,13155.340081929993,51.15053115000046,53599.52285952001 2022-10-21,04:50:09.000,294,11012876,13085,0,1666327808,13155.346818239988,51.15758027999982,53599.48792392 2022-10-21,04:50:10.000,294,11012897,12845,0,1666327809,13155.434390269998,51.122334630003024,53599.529846640005 2022-10-21,04:50:11.000,294,11012909,13125,0,1666327810,13155.488280749989,51.15053115000046,53599.578756480005 2022-10-21,04:50:12.000,294,11012902,12845,0,1666327811,13155.562380159994,51.15758027999982,53599.50189816001 2022-10-21,04:50:13.000,294,11012925,13005,0,1666327812,13155.535434919999,51.17167853999854,53599.47394968001 2022-10-21,04:50:14.000,294,11012896,13205,0,1666327813,13155.582589089994,51.17167853999854,53599.50189816001 2022-10-21,04:50:15.000,294,11012889,12805,0,1666327814,13155.58932539999,51.17167853999854,53599.43901408 2022-10-21,04:50:16.000,294,11012903,12685,0,1666327815,13155.596061709999,51.15758027999982,53599.43901408 2022-10-21,04:50:17.000,294,11012862,12885,0,1666327816,13155.6566885,51.15758027999982,53599.52285952001 2022-10-21,04:50:18.000,294,11012895,12965,0,1666327817,13155.71057897999,51.1434820200011,53599.55779512 2022-10-21,04:50:19.000,294,11012895,12765,0,1666327818,13155.75099683999,51.15758027999982,53599.57176936001 2022-10-21,04:50:20.000,294,11012857,12845,0,1666327819,13155.75099683999,51.18577680000453,53599.55080800001 2022-10-21,04:50:21.000,294,11012911,13045,0,1666327820,13155.73752422,51.21397332000197,53599.49491104 2022-10-21,04:50:22.000,294,11012843,12845,0,1666327821,13155.73078790999,51.1787276699979,53599.459975440004 2022-10-21,04:50:23.000,294,11012914,12805,0,1666327822,13155.784678389995,51.21397332000197,53599.55779512 2022-10-21,04:50:24.000,294,11012912,12925,0,1666327823,13155.81162362999,51.242169839999406,53599.55779512 2022-10-21,04:50:25.000,294,11012905,12885,0,1666327824,13155.83856887,51.256268099998124,53599.56478224 2022-10-21,04:50:26.000,294,11012879,12845,0,1666327825,13155.83183255999,51.26331723000476,53599.56478224 2022-10-21,04:50:27.000,294,11012905,13005,0,1666327826,13155.905931969995,51.298562880001555,53599.60670496 2022-10-21,04:50:28.000,294,11012878,13005,0,1666327827,13155.83183255999,51.26331723000476,53599.592730719996 2022-10-21,04:50:29.000,294,11012884,12765,0,1666327828,13155.8587778,51.305612010000914,53599.52285952001 2022-10-21,04:50:40.000,294,11012913,13045,0,1666327839,13156.074339719991,51.36905418000242,53599.67657616 2022-10-21,04:50:41.000,294,11012932,12845,0,1666327840,13156.188856989997,51.36200505000306,53599.71849888001 2022-10-21,04:50:42.000,294,11012913,12965,0,1666327841,13156.108021269996,51.3902015700005,53599.66958904001 2022-10-21,04:50:43.000,294,11012898,13045,0,1666327842,13156.188856989997,51.418398089997936,53599.71151176 2022-10-21,04:50:44.000,294,11012901,12965,0,1666327843,13156.168648059996,51.40429982999922,53599.66958904001 2022-10-21,04:50:45.000,294,11012902,12885,0,1666327844,13156.175384369992,51.43954548000329,53599.697537520005 2022-10-21,04:50:46.000,294,11012871,13045,0,1666327845,13156.108021269996,51.45364374000201,53599.64164056001 2022-10-21,04:50:47.000,294,11012928,12845,0,1666327846,13156.141702820001,51.44659461000265,53599.63465344 2022-10-21,04:50:48.000,294,11012938,12605,0,1666327847,13156.168648059996,51.481840259999444,53599.67657616 2022-10-21,04:50:49.000,294,11012873,12885,0,1666327848,13156.188856989997,51.467742000000726,53599.71151176 2022-10-21,04:50:50.000,294,11012903,12965,0,1666327849,13156.222538540002,51.467742000000726,53599.69055040001 2022-10-21,04:50:51.000,294,11012898,12725,0,1666327850,13156.236011159992,51.474791130000085,53599.75343448 2022-10-21,04:50:52.000,294,11012891,12925,0,1666327851,13156.209065919997,51.44659461000265,53599.73247312 2022-10-21,04:50:53.000,294,11012887,13045,0,1666327852,13156.276429019992,51.4888893899988,53599.70452464 2022-10-21,04:50:54.000,294,11012921,12845,0,1666327853,13156.256220089992,51.481840259999444,53599.73247312 2022-10-21,04:50:55.000,294,11012920,13085,0,1666327854,13156.289901639997,51.517085910003516,53599.78837008001 2022-10-21,04:50:56.000,294,11012904,12805,0,1666327855,13156.242747470002,51.49593851999816,53599.73247312 2022-10-21,04:50:57.000,294,11012919,13125,0,1666327856,13156.283165330002,51.5029876500048,53599.75343448 2022-10-21,04:50:58.000,294,11012893,12805,0,1666327857,13156.249483779997,51.4888893899988,53599.71151176 2022-10-21,04:50:59.000,294,11012900,13005,0,1666327858,13156.357264739992,51.49593851999816,53599.795357200004 2022-10-21,04:51:00.000,294,11012851,12725,0,1666327859,13156.377473669992,51.51003678000416,53599.78138296 2022-10-21,04:51:01.000,294,11012922,12805,0,1666327860,13156.357264739992,51.49593851999816,53599.78138296 2022-10-21,04:51:02.000,294,11012900,13205,0,1666327861,13156.316846879992,51.55233156000031,53599.71151176 2022-10-21,04:51:03.000,294,11012887,12885,0,1666327862,13156.330319499997,51.55938068999967,53599.697537520005 2022-10-21,04:51:04.000,294,11012911,13085,0,1666327863,13156.417891529993,51.54528243000095,53599.78837008001 2022-10-21,04:51:05.000,294,11012902,12885,0,1666327864,13156.451573079998,51.531184170002234,53599.816318560006 2022-10-21,04:51:06.000,294,11012918,13165,0,1666327865,13156.438100459993,51.531184170002234,53599.77439584 2022-10-21,04:51:07.000,294,11012903,13005,0,1666327866,13156.451573079998,51.55233156000031,53599.77439584 2022-10-21,04:51:08.000,294,11012872,12765,0,1666327867,13156.532408799998,51.524135040002875,53599.80933144001 2022-10-21,04:51:09.000,294,11012933,12765,0,1666327868,13156.518936179993,51.517085910003516,53599.71849888001 2022-10-21,04:51:10.000,294,11012899,13005,0,1666327869,13156.532408799998,51.51003678000416,53599.75343448 2022-10-21,04:51:11.000,294,11012904,12765,0,1666327870,13156.532408799998,51.51003678000416,53599.73946024001 2022-10-21,04:51:12.000,294,11012892,12765,0,1666327871,13156.485254630003,51.51003678000416,53599.71849888001 2022-10-21,04:51:13.000,294,11012882,12965,0,1666327872,13156.491990939998,51.531184170002234,53599.76740872001 2022-10-21,04:51:14.000,294,11012890,12885,0,1666327873,13156.559354039993,51.51003678000416,53599.80933144001 2022-10-21,04:51:15.000,294,11012925,12965,0,1666327874,13156.613244519998,51.54528243000095,53599.816318560006 2022-10-21,04:51:16.000,294,11012930,13005,0,1666327875,13156.552617729998,51.49593851999816,53599.78138296 2022-10-21,04:51:17.000,294,11012899,12925,0,1666327876,13156.552617729998,51.524135040002875,53599.760421599996 2022-10-21,04:51:18.000,294,11012926,12725,0,1666327877,13156.518936179993,51.51003678000416,53599.746447360005 2022-10-21,04:51:19.000,294,11012940,12925,0,1666327878,13156.532408799998,51.53823330000159,53599.725486 2022-10-21,04:51:20.000,294,11012889,12965,0,1666327879,13156.599771899993,51.5029876500048,53599.80234432 2022-10-21,04:51:21.000,294,11012889,13005,0,1666327880,13156.606508209989,51.4888893899988,53599.760421599996 2022-10-21,04:51:22.000,294,11012876,13125,0,1666327881,13156.606508209989,51.5029876500048,53599.76740872001 2022-10-21,04:51:23.000,294,11012892,13045,0,1666327882,13156.707552859989,51.5029876500048,53599.78138296 2022-10-21,04:51:24.000,294,11012892,13045,0,1666327883,13156.653662379998,51.51003678000416,53599.795357200004 2022-10-21,04:51:25.000,294,11012892,12885,0,1666327884,13156.687343929989,51.51003678000416,53599.78837008001 2022-10-21,04:51:26.000,294,11012902,12925,0,1666327885,13156.619980829993,51.49593851999816,53599.697537520005 2022-10-21,04:51:27.000,294,11012895,13085,0,1666327886,13156.694080239999,51.45364374000201,53599.78138296 2022-10-21,04:51:28.000,294,11012932,12965,0,1666327887,13156.687343929989,51.44659461000265,53599.78138296 2022-10-21,04:51:29.000,294,11012925,13045,0,1666327888,13156.667134999989,51.45364374000201,53599.725486 2022-10-21,04:51:30.000,294,11012952,13165,0,1666327889,13156.660398689994,51.41134895999858,53599.73247312 2022-10-21,04:51:31.000,294,11012904,12925,0,1666327890,13156.653662379998,51.41134895999858,53599.725486 2022-10-21,04:51:32.000,294,11012899,13365,0,1666327891,13156.734498099999,51.40429982999922,53599.78138296 2022-10-21,04:51:33.000,294,11012885,12685,0,1666327892,13156.741234409994,51.36200505000306,53599.760421599996 2022-10-21,04:51:34.000,294,11012875,12925,0,1666327893,13156.700816549994,51.354955920003704,53599.795357200004 2022-10-21,04:51:35.000,294,11012911,13125,0,1666327894,13156.687343929989,51.34085765999771,53599.68356328 2022-10-21,04:51:36.000,294,11012883,12925,0,1666327895,13156.694080239999,51.31971026999963,53599.76740872001 2022-10-21,04:51:37.000,294,11012902,12925,0,1666327896,13156.74797071999,51.298562880001555,53599.75343448 2022-10-21,04:51:38.000,294,11012867,13045,0,1666327897,13156.761443339994,51.291513750002196,53599.83727992001 2022-10-21,04:51:39.000,294,11012894,13045,0,1666327898,13156.754707029999,51.249218969998765,53599.83727992001 2022-10-21,04:51:40.000,294,11012866,13125,0,1666327899,13156.667134999989,51.31971026999963,53599.8302928 2022-10-21,04:51:41.000,294,11012917,12885,0,1666327900,13156.741234409994,51.23512071000005,53599.83727992001 2022-10-21,04:51:42.000,294,11012913,12965,0,1666327901,13156.667134999989,51.27741549000348,53599.75343448 2022-10-21,04:51:43.000,294,11012875,12765,0,1666327902,13156.687343929989,51.291513750002196,53599.760421599996 2022-10-21,04:51:44.000,294,11012926,12725,0,1666327903,13156.734498099999,51.22102245000133,53599.80933144001 2022-10-21,04:51:45.000,294,11012913,12885,0,1666327904,13156.741234409994,51.21397332000197,53599.76740872001 2022-10-21,04:51:46.000,294,11012884,12965,0,1666327905,13156.680607619994,51.19282593000389,53599.78138296 2022-10-21,04:51:47.000,294,11012896,12925,0,1666327906,13156.646926069989,51.15758027999982,53599.70452464 2022-10-21,04:51:48.000,294,11012862,12965,0,1666327907,13156.687343929989,51.16462940999918,53599.760421599996 2022-10-21,04:51:49.000,294,11012894,12925,0,1666327908,13156.673871309999,51.16462940999918,53599.746447360005 2022-10-21,04:51:50.000,294,11012912,13005,0,1666327909,13156.687343929989,51.17167853999854,53599.76740872001 2022-10-21,04:51:51.000,294,11012906,13005,0,1666327910,13156.680607619994,51.12938376000238,53599.725486 2022-10-21,04:51:52.000,294,11012879,12885,0,1666327911,13156.613244519998,51.1434820200011,53599.697537520005 2022-10-21,04:51:53.000,294,11012904,12965,0,1666327912,13156.667134999989,51.1434820200011,53599.76740872001 2022-10-21,04:51:54.000,294,11012906,13125,0,1666327913,13156.640189759994,51.122334630003024,53599.78837008001 2022-10-21,04:51:55.000,294,11012889,12965,0,1666327914,13156.626717139989,51.08708897999895,53599.76740872001 2022-10-21,04:51:56.000,294,11012935,12965,0,1666327915,13156.599771899993,51.09413810999831,53599.71151176 2022-10-21,04:51:57.000,294,11012913,12965,0,1666327916,13156.566090349988,51.08708897999895,53599.67657616 2022-10-21,04:51:58.000,294,11012897,12845,0,1666327917,13156.545881419988,51.058892460001516,53599.73247312 2022-10-21,04:51:59.000,294,11012895,13005,0,1666327918,13156.532408799998,51.03774507000344,53599.69055040001 2022-10-21,04:52:00.000,294,11012903,12885,0,1666327919,13156.471782009998,51.03774507000344,53599.73247312 2022-10-21,04:52:01.000,294,11012921,13125,0,1666327920,13156.424627840002,51.058892460001516,53599.66958904001 2022-10-21,04:52:02.000,294,11012913,13005,0,1666327921,13156.417891529993,51.03069594000408,53599.67657616 2022-10-21,04:52:03.000,294,11012893,12805,0,1666327922,13156.498727249993,51.03069594000408,53599.697537520005 2022-10-21,04:52:04.000,294,11012899,13125,0,1666327923,13156.431364149998,51.016597679998085,53599.697537520005 2022-10-21,04:52:05.000,294,11012918,12965,0,1666327924,13156.330319499997,51.009548549998726,53599.592730719996 2022-10-21,04:52:06.000,294,11012930,12925,0,1666327925,13156.289901639997,51.016597679998085,53599.62067920001 2022-10-21,04:52:07.000,294,11012881,12965,0,1666327926,13156.343792120002,51.00249941999937,53599.62067920001 2022-10-21,04:52:08.000,294,11012926,13045,0,1666327927,13156.337055809992,51.058892460001516,53599.62067920001 2022-10-21,04:52:09.000,294,11012888,13005,0,1666327928,13156.330319499997,51.0447942000028,53599.59971784001 2022-10-21,04:52:10.000,294,11012868,12885,0,1666327929,13156.303374260002,51.016597679998085,53599.66958904001 2022-10-21,04:52:11.000,294,11012901,12645,0,1666327930,13156.323583190002,51.016597679998085,53599.69055040001 2022-10-21,04:52:12.000,294,11012872,12965,0,1666327931,13156.262956400002,51.0447942000028,53599.6556148 2022-10-21,04:52:13.000,294,11012925,12965,0,1666327932,13156.236011159992,51.009548549998726,53599.68356328 2022-10-21,04:52:14.000,294,11012888,12925,0,1666327933,13156.236011159992,51.0447942000028,53599.63465344 2022-10-21,04:52:15.000,294,11012870,12885,0,1666327934,13156.283165330002,51.02364681000472,53599.63465344 2022-10-21,04:52:16.000,294,11012911,12845,0,1666327935,13156.182120680001,51.05184333000216,53599.5857436 2022-10-21,04:52:17.000,294,11012921,13165,0,1666327936,13156.202329610001,51.02364681000472,53599.63465344 2022-10-21,04:52:18.000,294,11012904,12965,0,1666327937,13156.222538540002,51.03069594000408,53599.62067920001 2022-10-21,04:52:19.000,294,11012897,12965,0,1666327938,13156.215802229992,51.00249941999937,53599.60670496 2022-10-21,04:52:20.000,294,11012932,13005,0,1666327939,13156.195593299992,51.03774507000344,53599.62067920001 2022-10-21,04:52:21.000,294,11012891,12765,0,1666327940,13156.081076030001,51.016597679998085,53599.49491104 2022-10-21,04:52:22.000,294,11012901,12965,0,1666327941,13156.087812339996,51.0447942000028,53599.52285952001 2022-10-21,04:52:23.000,294,11012912,13165,0,1666327942,13156.067603409996,51.03069594000408,53599.49491104 2022-10-21,04:52:24.000,294,11012929,12885,0,1666327943,13156.047394479996,51.02364681000472,53599.50888528 2022-10-21,04:52:25.000,294,11012897,12885,0,1666327944,13156.094548649991,51.009548549998726,53599.5857436 2022-10-21,04:52:26.000,294,11012888,12965,0,1666327945,13156.04065817,51.009548549998726,53599.55080800001 2022-10-21,04:52:27.000,294,11012887,12925,0,1666327946,13156.067603409996,51.03774507000344,53599.578756480005 2022-10-21,04:52:28.000,294,11012932,12965,0,1666327947,13156.081076030001,51.00249941999937,53599.5158724 2022-10-21,04:52:29.000,294,11012875,12765,0,1666327948,13156.033921859991,51.03774507000344,53599.55779512 2022-10-21,04:52:30.000,294,11012908,12965,0,1666327949,13156.027185549996,51.0447942000028,53599.592730719996 2022-10-21,04:52:31.000,294,11012875,13045,0,1666327950,13155.93961352,51.0447942000028,53599.459975440004 2022-10-21,04:52:32.000,294,11012989,12965,0,1666327951,13155.87225041999,51.05184333000216,53599.45298832001 2022-10-21,04:52:33.000,294,11012907,12805,0,1666327952,13155.95308613999,51.03774507000344,53599.529846640005 2022-10-21,04:52:34.000,294,11012912,13085,0,1666327953,13155.91940459,51.0447942000028,53599.529846640005 2022-10-21,04:52:35.000,294,11012917,13085,0,1666327954,13155.986767689996,51.009548549998726,53599.56478224 2022-10-21,04:52:36.000,294,11012917,13165,0,1666327955,13155.91940459,51.0447942000028,53599.480936800006 2022-10-21,04:52:37.000,294,11012895,12965,0,1666327956,13155.95982245,51.00249941999937,53599.54382088 2022-10-21,04:52:38.000,294,11012904,12765,0,1666327957,13155.91940459,51.05184333000216,53599.5857436 2022-10-21,04:52:39.000,294,11012914,12885,0,1666327958,13155.95982245,51.016597679998085,53599.529846640005 2022-10-21,04:52:40.000,294,11012938,12725,0,1666327959,13155.926140899996,51.080039849999594,53599.55779512 2022-10-21,04:52:41.000,294,11012915,13285,0,1666327960,13155.845305179995,51.02364681000472,53599.459975440004 2022-10-21,04:52:42.000,294,11012870,13045,0,1666327961,13155.865514109995,51.058892460001516,53599.49491104 2022-10-21,04:52:43.000,294,11012878,12925,0,1666327962,13155.885723039995,51.05184333000216,53599.52285952001 2022-10-21,04:52:44.000,294,11012935,12965,0,1666327963,13155.91266827999,51.065941590000875,53599.46696256 2022-10-21,04:52:45.000,294,11012871,12685,0,1666327964,13155.85204148999,51.065941590000875,53599.48792392 2022-10-21,04:52:46.000,294,11012910,12885,0,1666327965,13155.81162362999,51.108236370004306,53599.4460012 2022-10-21,04:52:47.000,294,11012942,13285,0,1666327966,13155.81835994,51.065941590000875,53599.47394968001 2022-10-21,04:52:48.000,294,11012916,12965,0,1666327967,13155.81835994,51.10118723999767,53599.529846640005 2022-10-21,04:52:49.000,294,11012876,13005,0,1666327968,13155.83856887,51.08708897999895,53599.55779512 2022-10-21,04:52:50.000,294,11012915,12845,0,1666327969,13155.85204148999,51.09413810999831,53599.592730719996 2022-10-21,04:52:51.000,294,11012914,13125,0,1666327970,13155.85204148999,51.072990720000234,53599.60670496 2022-10-21,04:52:52.000,294,11012936,12965,0,1666327971,13155.764469459995,51.08708897999895,53599.49491104 2022-10-21,04:52:53.000,294,11012881,12765,0,1666327972,13155.784678389995,51.072990720000234,53599.55080800001 2022-10-21,04:52:54.000,294,11012882,13125,0,1666327973,13155.81162362999,51.09413810999831,53599.53683376 2022-10-21,04:52:55.000,294,11012862,12765,0,1666327974,13155.804887319995,51.065941590000875,53599.53683376 2022-10-21,04:52:56.000,294,11012897,12965,0,1666327975,13155.75099683999,51.108236370004306,53599.50189816001 2022-10-21,04:52:57.000,294,11012926,12965,0,1666327976,13155.77120576999,51.09413810999831,53599.480936800006 2022-10-21,04:52:58.000,294,11012891,13205,0,1666327977,13155.784678389995,51.080039849999594,53599.55779512 2022-10-21,04:52:59.000,294,11012900,13045,0,1666327978,13155.77120576999,51.03774507000344,53599.57176936001 2022-10-21,04:53:00.000,294,11012930,12845,0,1666327979,13155.73078790999,51.05184333000216,53599.52285952001 2022-10-21,04:53:01.000,294,11012900,12925,0,1666327980,13155.77120576999,51.09413810999831,53599.5158724 2022-10-21,04:53:02.000,294,11012938,12925,0,1666327981,13155.703842669995,51.108236370004306,53599.52285952001 2022-10-21,04:53:03.000,294,11012900,12605,0,1666327982,13155.6566885,51.09413810999831,53599.48792392 2022-10-21,04:53:04.000,294,11012933,12725,0,1666327983,13155.69037004999,51.08708897999895,53599.50189816001 2022-10-21,04:53:05.000,294,11012902,13285,0,1666327984,13155.73078790999,51.072990720000234,53599.54382088 2022-10-21,04:53:06.000,294,11012922,12765,0,1666327985,13155.63647957,51.10118723999767,53599.47394968001 2022-10-21,04:53:07.000,294,11012922,12885,0,1666327986,13155.69037004999,51.108236370004306,53599.48792392 2022-10-21,04:53:08.000,294,11012929,13045,0,1666327987,13155.596061709999,51.115285500003665,53599.47394968001 2022-10-21,04:53:09.000,294,11012867,13005,0,1666327988,13155.623006949994,51.122334630003024,53599.411065600005 2022-10-21,04:53:10.000,294,11012899,13005,0,1666327989,13155.623006949994,51.122334630003024,53599.50888528 2022-10-21,04:53:11.000,294,11012917,12965,0,1666327990,13155.61627064,51.122334630003024,53599.425039839996 2022-10-21,04:53:12.000,294,11012889,13005,0,1666327991,13155.596061709999,51.122334630003024,53599.41805272 2022-10-21,04:53:13.000,294,11012889,13005,0,1666327992,13155.602798019994,51.108236370004306,53599.459975440004 2022-10-21,04:53:14.000,294,11012844,13245,0,1666327993,13155.63647957,51.115285500003665,53599.4460012 2022-10-21,04:53:15.000,294,11012900,12845,0,1666327994,13155.6566885,51.12938376000238,53599.43202696001 2022-10-21,04:53:16.000,294,11012949,12845,0,1666327995,13155.58932539999,51.12938376000238,53599.37613 2022-10-21,04:53:17.000,294,11012940,12765,0,1666327996,13155.596061709999,51.115285500003665,53599.40407848001 2022-10-21,04:53:18.000,294,11012877,13165,0,1666327997,13155.58932539999,51.15758027999982,53599.39709136 2022-10-21,04:53:19.000,294,11012925,12845,0,1666327998,13155.535434919999,51.1434820200011,53599.362155760005 2022-10-21,04:53:20.000,294,11012918,12805,0,1666327999,13155.562380159994,51.17167853999854,53599.459975440004 2022-10-21,04:53:21.000,294,11012894,12685,0,1666328000,13155.56911646999,51.1434820200011,53599.40407848001 2022-10-21,04:53:22.000,294,11012900,12765,0,1666328001,13155.555643849999,51.12938376000238,53599.32722016 2022-10-21,04:53:23.000,294,11012927,12765,0,1666328002,13155.602798019994,51.1434820200011,53599.36914288 2022-10-21,04:53:24.000,294,11012917,12885,0,1666328003,13155.602798019994,51.1434820200011,53599.425039839996 2022-10-21,04:53:25.000,294,11012877,13045,0,1666328004,13155.474808129999,51.1787276699979,53599.292284560004 2022-10-21,04:53:26.000,294,11012886,12965,0,1666328005,13155.488280749989,51.16462940999918,53599.33420728001 2022-10-21,04:53:27.000,294,11012919,12965,0,1666328006,13155.501753369994,51.1434820200011,53599.3411944 2022-10-21,04:53:28.000,294,11012894,12885,0,1666328007,13155.521962299994,51.19282593000389,53599.41805272 2022-10-21,04:53:29.000,294,11012863,12925,0,1666328008,13155.481544439994,51.19987506000325,53599.36914288 2022-10-21,04:53:30.000,294,11012944,12605,0,1666328009,13155.488280749989,51.20692419000261,53599.40407848001 2022-10-21,04:53:31.000,294,11012942,13005,0,1666328010,13155.501753369994,51.22102245000133,53599.411065600005 2022-10-21,04:53:32.000,294,11012878,13165,0,1666328011,13155.380499789993,51.22807158000069,53599.32023304 2022-10-21,04:53:33.000,294,11012893,12845,0,1666328012,13155.340081929993,51.242169839999406,53599.27831032 2022-10-21,04:53:34.000,294,11012920,13045,0,1666328013,13155.393972409998,51.22102245000133,53599.37613 2022-10-21,04:53:35.000,294,11012911,12925,0,1666328014,13155.407445029989,51.23512071000005,53599.32023304 2022-10-21,04:53:36.000,294,11012886,12965,0,1666328015,13155.367027169988,51.22102245000133,53599.32722016 2022-10-21,04:53:37.000,294,11012884,13125,0,1666328016,13155.400708719993,51.22807158000069,53599.33420728001 2022-10-21,04:53:38.000,294,11012916,12965,0,1666328017,13155.468071819989,51.22807158000069,53599.36914288 2022-10-21,04:53:39.000,294,11012916,12965,0,1666328018,13155.414181339998,51.22102245000133,53599.3411944 2022-10-21,04:53:40.000,294,11012890,13085,0,1666328019,13155.414181339998,51.21397332000197,53599.34818152 2022-10-21,04:53:41.000,294,11012886,13045,0,1666328020,13155.360290859993,51.26331723000476,53599.29927168 2022-10-21,04:53:42.000,294,11012896,12925,0,1666328021,13155.400708719993,51.21397332000197,53599.3411944 2022-10-21,04:53:43.000,294,11012893,13165,0,1666328022,13155.434390269998,51.22807158000069,53599.3411944 2022-10-21,04:53:44.000,294,11012913,12845,0,1666328023,13155.427653959989,51.22807158000069,53599.32722016 2022-10-21,04:53:45.000,294,11012930,12885,0,1666328024,13155.441126579994,51.23512071000005,53599.292284560004 2022-10-21,04:53:46.000,294,11012942,12725,0,1666328025,13155.454599199998,51.21397332000197,53599.362155760005 2022-10-21,04:53:47.000,294,11012932,12845,0,1666328026,13155.535434919999,51.21397332000197,53599.35516864001 2022-10-21,04:53:48.000,294,11012891,12925,0,1666328027,13155.481544439994,51.21397332000197,53599.38311712001 2022-10-21,04:53:49.000,294,11012932,13125,0,1666328028,13155.508489679989,51.22102245000133,53599.3411944 2022-10-21,04:53:50.000,294,11012951,13085,0,1666328029,13155.521962299994,51.20692419000261,53599.29927168 2022-10-21,04:53:51.000,294,11012858,12685,0,1666328030,13155.495017059999,51.20692419000261,53599.362155760005 2022-10-21,04:53:52.000,294,11012883,12805,0,1666328031,13155.501753369994,51.19282593000389,53599.313245920006 2022-10-21,04:53:53.000,294,11012904,12965,0,1666328032,13155.54890753999,51.20692419000261,53599.33420728001 2022-10-21,04:53:54.000,294,11012912,12925,0,1666328033,13155.582589089994,51.17167853999854,53599.39709136 2022-10-21,04:53:55.000,294,11012878,12765,0,1666328034,13155.555643849999,51.21397332000197,53599.34818152 2022-10-21,04:53:56.000,294,11012918,12765,0,1666328035,13155.58932539999,51.22102245000133,53599.425039839996 2022-10-21,04:53:57.000,294,11012847,12965,0,1666328036,13155.575852779999,51.249218969998765,53599.36914288 2022-10-21,04:53:58.000,294,11012883,12925,0,1666328037,13155.56911646999,51.22102245000133,53599.40407848001 2022-10-21,04:53:59.000,294,11012908,12765,0,1666328038,13155.61627064,51.249218969998765,53599.39709136 2022-10-21,04:54:00.000,294,11012890,13045,0,1666328039,13155.602798019994,51.22807158000069,53599.35516864001 2022-10-21,04:54:01.000,294,11012884,12805,0,1666328040,13155.555643849999,51.21397332000197,53599.39010424 2022-10-21,04:54:02.000,294,11012901,12925,0,1666328041,13155.643215879994,51.19987506000325,53599.425039839996 2022-10-21,04:54:03.000,294,11012924,12805,0,1666328042,13155.67016111999,51.19987506000325,53599.39010424 2022-10-21,04:54:04.000,294,11012948,12845,0,1666328043,13155.683633739995,51.15758027999982,53599.39010424 2022-10-21,04:54:05.000,294,11012910,13125,0,1666328044,13155.56911646999,51.19282593000389,53599.39709136 2022-10-21,04:54:06.000,294,11012906,12845,0,1666328045,13155.61627064,51.20692419000261,53599.40407848001 2022-10-21,04:54:07.000,294,11012897,12685,0,1666328046,13155.64995218999,51.19282593000389,53599.459975440004 2022-10-21,04:54:08.000,294,11012912,12925,0,1666328047,13155.64995218999,51.1787276699979,53599.4460012 2022-10-21,04:54:09.000,294,11012869,12885,0,1666328048,13155.60953432999,51.19987506000325,53599.43202696001 2022-10-21,04:54:10.000,294,11012879,12805,0,1666328049,13155.683633739995,51.15053115000046,53599.5158724 2022-10-21,04:54:11.000,294,11012903,12845,0,1666328050,13155.683633739995,51.17167853999854,53599.459975440004 2022-10-21,04:54:12.000,294,11012880,12765,0,1666328051,13155.61627064,51.16462940999918,53599.39010424 2022-10-21,04:54:13.000,294,11012917,12965,0,1666328052,13155.63647957,51.18577680000453,53599.41805272 2022-10-21,04:54:14.000,294,11012900,12925,0,1666328053,13155.703842669995,51.1787276699979,53599.46696256 2022-10-21,04:54:15.000,294,11012909,12925,0,1666328054,13155.73752422,51.15758027999982,53599.43901408 2022-10-21,04:54:16.000,294,11012912,13285,0,1666328055,13155.67689743,51.15053115000046,53599.40407848001 2022-10-21,04:54:17.000,294,11012875,12885,0,1666328056,13155.683633739995,51.17167853999854,53599.425039839996 2022-10-21,04:54:18.000,294,11012922,12965,0,1666328057,13155.784678389995,51.1434820200011,53599.59971784001 2022-10-21,04:54:19.000,294,11012873,13005,0,1666328058,13155.73752422,51.13643289000174,53599.5158724 2022-10-21,04:54:20.000,294,11012904,12965,0,1666328059,13155.73752422,51.15758027999982,53599.5158724 2022-10-21,04:54:21.000,294,11012892,13005,0,1666328060,13155.75773315,51.15053115000046,53599.529846640005 2022-10-21,04:54:22.000,294,11012861,13045,0,1666328061,13155.73752422,51.1787276699979,53599.50888528 2022-10-21,04:54:23.000,294,11012904,13045,0,1666328062,13155.75773315,51.19987506000325,53599.49491104 2022-10-21,04:54:24.000,294,11012902,12885,0,1666328063,13155.77794208,51.18577680000453,53599.47394968001 2022-10-21,04:54:25.000,294,11012890,12925,0,1666328064,13155.885723039995,51.15053115000046,53599.54382088 2022-10-21,04:54:26.000,294,11012861,12805,0,1666328065,13155.926140899996,51.1434820200011,53599.52285952001 2022-10-21,04:54:27.000,294,11012900,12925,0,1666328066,13155.87898673,51.1434820200011,53599.592730719996 2022-10-21,04:54:28.000,294,11012895,12725,0,1666328067,13155.845305179995,51.15053115000046,53599.52285952001 2022-10-21,04:54:29.000,294,11012902,12845,0,1666328068,13155.87898673,51.1787276699979,53599.55080800001 2022-10-21,04:54:30.000,294,11012929,12925,0,1666328069,13155.926140899996,51.1434820200011,53599.53683376 2022-10-21,04:54:31.000,294,11012897,12965,0,1666328070,13155.926140899996,51.15053115000046,53599.55080800001 2022-10-21,04:54:32.000,294,11012913,12605,0,1666328071,13155.905931969995,51.12938376000238,53599.46696256 2022-10-21,04:54:33.000,294,11012959,12925,0,1666328072,13155.93287720999,51.15758027999982,53599.53683376 2022-10-21,04:54:34.000,294,11012922,13005,0,1666328073,13155.91940459,51.15758027999982,53599.5158724 2022-10-21,04:54:35.000,294,11012926,12925,0,1666328074,13155.966558759996,51.13643289000174,53599.54382088 2022-10-21,04:54:36.000,294,11012921,12765,0,1666328075,13155.95982245,51.17167853999854,53599.52285952001 2022-10-21,04:54:37.000,294,11012886,12645,0,1666328076,13156.006976619996,51.19282593000389,53599.53683376 2022-10-21,04:54:38.000,294,11012909,13085,0,1666328077,13156.033921859991,51.1434820200011,53599.55779512 2022-10-21,04:54:39.000,294,11012876,12965,0,1666328078,13156.0608671,51.18577680000453,53599.55779512 2022-10-21,04:54:40.000,294,11012929,12845,0,1666328079,13156.094548649991,51.15053115000046,53599.60670496 2022-10-21,04:54:41.000,294,11012879,13005,0,1666328080,13156.087812339996,51.16462940999918,53599.627666320004 2022-10-21,04:54:42.000,294,11012883,12605,0,1666328081,13156.121493890001,51.17167853999854,53599.5857436 2022-10-21,04:54:43.000,294,11012906,12605,0,1666328082,13156.168648059996,51.16462940999918,53599.66958904001 2022-10-21,04:54:44.000,294,11012886,12925,0,1666328083,13156.209065919997,51.1787276699979,53599.66958904001 2022-10-21,04:54:45.000,294,11012875,13125,0,1666328084,13156.269692709997,51.12938376000238,53599.6556148 2022-10-21,04:54:46.000,294,11012928,12845,0,1666328085,13156.168648059996,51.15758027999982,53599.60670496 2022-10-21,04:54:47.000,294,11012900,12845,0,1666328086,13156.195593299992,51.15053115000046,53599.62067920001 2022-10-21,04:54:48.000,294,11012884,13005,0,1666328087,13156.262956400002,51.12938376000238,53599.70452464 2022-10-21,04:54:49.000,294,11012922,12925,0,1666328088,13156.303374260002,51.15758027999982,53599.760421599996 2022-10-21,04:54:50.000,294,11012895,12965,0,1666328089,13156.343792120002,51.1434820200011,53599.78138296 2022-10-21,04:54:51.000,294,11012859,12845,0,1666328090,13156.357264739992,51.12938376000238,53599.71151176 2022-10-21,04:54:52.000,294,11012885,12845,0,1666328091,13156.337055809992,51.15758027999982,53599.627666320004 2022-10-21,04:54:53.000,294,11012929,12765,0,1666328092,13156.404418910002,51.15758027999982,53599.73247312 2022-10-21,04:54:54.000,294,11012897,13005,0,1666328093,13156.485254630003,51.15758027999982,53599.77439584 2022-10-21,04:54:55.000,294,11012913,12925,0,1666328094,13156.525672489988,51.1434820200011,53599.760421599996 2022-10-21,04:54:56.000,294,11012894,12925,0,1666328095,13156.478518319993,51.17167853999854,53599.71151176 2022-10-21,04:54:57.000,294,11012886,12965,0,1666328096,13156.491990939998,51.16462940999918,53599.83727992001 2022-10-21,04:54:58.000,294,11012878,13005,0,1666328097,13156.599771899993,51.18577680000453,53599.865228400005 2022-10-21,04:54:59.000,294,11012900,12925,0,1666328098,13156.599771899993,51.21397332000197,53599.8302928 2022-10-21,04:55:00.000,294,11012904,12925,0,1666328099,13156.633453449998,51.1787276699979,53599.85125416 2022-10-21,04:55:01.000,294,11012912,13005,0,1666328100,13156.619980829993,51.1787276699979,53599.80933144001 2022-10-21,04:55:02.000,294,11012905,12925,0,1666328101,13156.613244519998,51.17167853999854,53599.84426704 2022-10-21,04:55:03.000,294,11012937,12845,0,1666328102,13156.673871309999,51.18577680000453,53599.88618976001 2022-10-21,04:55:04.000,294,11012916,12845,0,1666328103,13156.680607619994,51.16462940999918,53599.89317688 2022-10-21,04:55:05.000,294,11012885,12965,0,1666328104,13156.640189759994,51.19987506000325,53599.90715112001 2022-10-21,04:55:06.000,294,11012921,13005,0,1666328105,13156.653662379998,51.22807158000069,53599.816318560006 2022-10-21,04:55:07.000,294,11012883,12805,0,1666328106,13156.727761789989,51.22807158000069,53599.90715112001 2022-10-21,04:55:08.000,294,11012850,12885,0,1666328107,13156.741234409994,51.22102245000133,53599.900164 2022-10-21,04:55:09.000,294,11012882,12925,0,1666328108,13156.741234409994,51.21397332000197,53599.94907384 2022-10-21,04:55:10.000,294,11012887,12885,0,1666328109,13156.741234409994,51.242169839999406,53599.90715112001 2022-10-21,04:55:11.000,294,11012904,12805,0,1666328110,13156.774915959999,51.22102245000133,53599.89317688 2022-10-21,04:55:12.000,294,11012874,12845,0,1666328111,13156.74797071999,51.27036636000412,53599.865228400005 2022-10-21,04:55:13.000,294,11012873,12925,0,1666328112,13156.774915959999,51.256268099998124,53599.93509960001 2022-10-21,04:55:14.000,294,11012908,13125,0,1666328113,13156.82880643999,51.242169839999406,53599.984009440006 2022-10-21,04:55:15.000,294,11012969,12965,0,1666328114,13156.822070129994,51.23512071000005,53599.99798368 2022-10-21,04:55:16.000,294,11012908,12925,0,1666328115,13156.80859750999,51.242169839999406,53599.89317688 2022-10-21,04:55:17.000,294,11012906,12965,0,1666328116,13156.82880643999,51.22102245000133,53599.95606096001 2022-10-21,04:55:18.000,294,11012922,12965,0,1666328117,13156.862487989994,51.242169839999406,53599.99798368 2022-10-21,04:55:19.000,294,11012920,12845,0,1666328118,13156.90964215999,51.19987506000325,53600.00497080001 2022-10-21,04:55:20.000,294,11012920,12925,0,1666328119,13156.91637847,51.291513750002196,53600.01195792 2022-10-21,04:55:21.000,294,11012909,12965,0,1666328120,13156.943323709995,51.22807158000069,53600.00497080001 2022-10-21,04:55:22.000,294,11012924,12965,0,1666328121,13156.92985108999,51.22102245000133,53599.99798368 2022-10-21,04:55:23.000,294,11012896,13245,0,1666328122,13156.97700526,51.249218969998765,53600.01894504 2022-10-21,04:55:24.000,294,11012900,12925,0,1666328123,13157.03089573999,51.249218969998765,53600.08881624 2022-10-21,04:55:25.000,294,11012920,12965,0,1666328124,13157.03763205,51.256268099998124,53600.06086776 2022-10-21,04:55:26.000,294,11012892,12765,0,1666328125,13157.01068680999,51.256268099998124,53600.04689352 2022-10-21,04:55:27.000,294,11012864,13125,0,1666328126,13157.024159429995,51.27036636000412,53600.01195792 2022-10-21,04:55:28.000,294,11012868,12605,0,1666328127,13157.145413009996,51.249218969998765,53600.081829120005 2022-10-21,04:55:29.000,294,11012936,13045,0,1666328128,13157.15214931999,51.22807158000069,53600.1097776 2022-10-21,04:55:30.000,294,11012899,13165,0,1666328129,13157.212776109991,51.20692419000261,53600.081829120005 2022-10-21,04:55:31.000,294,11012919,12965,0,1666328130,13157.19256717999,51.22807158000069,53600.06086776 2022-10-21,04:55:32.000,294,11012944,12965,0,1666328131,13157.15888563,51.256268099998124,53600.06086776 2022-10-21,04:55:33.000,294,11012909,12805,0,1666328132,13157.185830869996,51.22102245000133,53600.11676472 2022-10-21,04:55:34.000,294,11012875,12885,0,1666328133,13157.25993028,51.242169839999406,53600.10279048001 2022-10-21,04:55:35.000,294,11012922,12965,0,1666328134,13157.19256717999,51.19987506000325,53600.04689352 2022-10-21,04:55:36.000,294,11012897,13125,0,1666328135,13157.19930349,51.26331723000476,53600.0399064 2022-10-21,04:55:37.000,294,11012913,12805,0,1666328136,13157.334029689991,51.20692419000261,53600.08881624 2022-10-21,04:55:38.000,294,11012892,12965,0,1666328137,13157.387920169997,51.18577680000453,53600.130738960004 2022-10-21,04:55:39.000,294,11012883,12765,0,1666328138,13157.421601720001,51.17167853999854,53600.151700320006 2022-10-21,04:55:40.000,294,11012891,13085,0,1666328139,13157.468755889997,51.16462940999918,53600.1796488 2022-10-21,04:55:41.000,294,11012907,12645,0,1666328140,13157.394656479992,51.19282593000389,53600.11676472 2022-10-21,04:55:42.000,294,11012963,12805,0,1666328141,13157.482228510002,51.1434820200011,53600.130738960004 2022-10-21,04:55:43.000,294,11012863,13165,0,1666328142,13157.515910059992,51.19282593000389,53600.200610160005 2022-10-21,04:55:44.000,294,11012918,13085,0,1666328143,13157.556327919992,51.15053115000046,53600.200610160005 2022-10-21,04:55:45.000,294,11012908,12965,0,1666328144,13157.576536849992,51.1434820200011,53600.151700320006 2022-10-21,04:55:46.000,294,11012906,13085,0,1666328145,13157.583273160002,51.10118723999767,53600.23554576 2022-10-21,04:55:47.000,294,11012866,12965,0,1666328146,13157.637163639993,51.03774507000344,53600.24253288001 2022-10-21,04:55:48.000,294,11012863,12925,0,1666328147,13157.610218399997,51.03069594000408,53600.22855864 2022-10-21,04:55:49.000,294,11012927,12765,0,1666328148,13157.664108880002,51.0447942000028,53600.249520000005 2022-10-21,04:55:50.000,294,11012884,13165,0,1666328149,13157.664108880002,51.02364681000472,53600.22157152001 2022-10-21,04:55:51.000,294,11012927,12885,0,1666328150,13157.704526740003,50.96725377000257,53600.24253288001 2022-10-21,04:55:52.000,294,11012884,13125,0,1666328151,13157.637163639993,50.97430290000193,53600.19362304001 2022-10-21,04:55:53.000,294,11012896,12925,0,1666328152,13157.657372569993,50.98135203000129,53600.22855864 2022-10-21,04:55:54.000,294,11012872,12885,0,1666328153,13157.711263049998,50.946106380004494,53600.2844556 2022-10-21,04:55:55.000,294,11012942,12965,0,1666328154,13157.717999359993,50.889713340002345,53600.2145844 2022-10-21,04:55:56.000,294,11012945,12965,0,1666328155,13157.677581499993,50.91790985999978,53600.23554576 2022-10-21,04:55:57.000,294,11012869,12605,0,1666328156,13157.630427329997,50.86151682000491,53600.1097776 2022-10-21,04:55:58.000,294,11012933,12765,0,1666328157,13157.610218399997,50.86151682000491,53600.20759728 2022-10-21,04:55:59.000,294,11012917,12925,0,1666328158,13157.670845189998,50.80512378000276,53600.22157152001 2022-10-21,04:56:00.000,294,11012927,12965,0,1666328159,13157.691054119998,50.82627117000084,53600.27048136001 2022-10-21,04:56:01.000,294,11012889,12805,0,1666328160,13157.630427329997,50.76987812999869,53600.22855864 2022-10-21,04:56:02.000,294,11012865,12845,0,1666328161,13157.603482090002,50.76987812999869,53600.24253288001 2022-10-21,04:56:03.000,294,11012892,12925,0,1666328162,13157.637163639993,50.69233769999846,53600.30541696 2022-10-21,04:56:04.000,294,11012922,12885,0,1666328163,13157.603482090002,50.713485090003815,53600.27746848 2022-10-21,04:56:05.000,294,11012905,12965,0,1666328164,13157.657372569993,50.671190310000384,53600.27746848 2022-10-21,04:56:06.000,294,11012882,13005,0,1666328165,13157.590009469997,50.671190310000384,53600.19362304001 2022-10-21,04:56:07.000,294,11012905,13125,0,1666328166,13157.536118989992,50.664141180001025,53600.19362304001 2022-10-21,04:56:08.000,294,11012929,13045,0,1666328167,13157.536118989992,50.64299379000295,53600.24253288001 2022-10-21,04:56:09.000,294,11012913,13285,0,1666328168,13157.590009469997,50.63594466000359,53600.29144272001 2022-10-21,04:56:10.000,294,11012914,13045,0,1666328169,13157.596745779992,50.614797269998235,53600.30541696 2022-10-21,04:56:11.000,294,11012927,13125,0,1666328170,13157.515910059992,50.62889553000423,53600.24253288001 2022-10-21,04:56:12.000,294,11012880,12685,0,1666328171,13157.435074339992,50.5866007500008,53600.20759728 2022-10-21,04:56:13.000,294,11012910,12885,0,1666328172,13157.448546959997,50.57955162000144,53600.24253288001 2022-10-21,04:56:14.000,294,11012891,13005,0,1666328173,13157.414865409992,50.551355100004,53600.17266168001 2022-10-21,04:56:15.000,294,11012937,13045,0,1666328174,13157.435074339992,50.53725683999801,53600.15868744 2022-10-21,04:56:16.000,294,11012917,13045,0,1666328175,13157.354238619992,50.52315857999929,53600.151700320006 2022-10-21,04:56:17.000,294,11012905,12965,0,1666328176,13157.367711239996,50.55840423000336,53600.15868744 2022-10-21,04:56:18.000,294,11012883,12925,0,1666328177,13157.414865409992,50.49496206000185,53600.18663592 2022-10-21,04:56:19.000,294,11012911,13085,0,1666328178,13157.327293379996,50.50201119000121,53600.16567456 2022-10-21,04:56:20.000,294,11012907,12965,0,1666328179,13157.300348140001,50.50906032000057,53600.16567456 2022-10-21,04:56:21.000,294,11012912,12965,0,1666328180,13157.280139210001,50.52315857999929,53600.11676472 2022-10-21,04:56:22.000,294,11012917,12765,0,1666328181,13157.185830869996,50.45971640999778,53600.07484200001 2022-10-21,04:56:23.000,294,11012926,12965,0,1666328182,13157.19930349,50.51610944999993,53600.07484200001 2022-10-21,04:56:24.000,294,11012896,12965,0,1666328183,13157.246457659996,50.50201119000121,53600.12375184001 2022-10-21,04:56:25.000,294,11012911,12965,0,1666328184,13157.232985039991,50.50906032000057,53600.095803359996 2022-10-21,04:56:26.000,294,11012897,12925,0,1666328185,13157.19256717999,50.49496206000185,53600.06086776 2022-10-21,04:56:27.000,294,11012903,12925,0,1666328186,13157.165621939996,50.487912930002494,53600.081829120005 2022-10-21,04:56:28.000,294,11012941,12885,0,1666328187,13157.19930349,50.46676554000442,53600.081829120005 2022-10-21,04:56:29.000,294,11012924,12805,0,1666328188,13157.246457659996,50.487912930002494,53600.06785488 2022-10-21,04:56:30.000,294,11012916,13125,0,1666328189,13157.280139210001,50.480863800003135,53600.081829120005 2022-10-21,04:56:31.000,294,11012908,13045,0,1666328190,13157.266666589996,50.487912930002494,53600.04689352 2022-10-21,04:56:32.000,294,11012899,12845,0,1666328191,13157.15214931999,50.51610944999993,53599.99798368 2022-10-21,04:56:33.000,294,11012888,12965,0,1666328192,13157.226248729996,50.52315857999929,53600.02593216001 2022-10-21,04:56:34.000,294,11012920,12685,0,1666328193,13157.266666589996,50.487912930002494,53600.11676472 2022-10-21,04:56:35.000,294,11012911,13045,0,1666328194,13157.253193969991,50.46676554000442,53600.081829120005 2022-10-21,04:56:36.000,294,11012905,13125,0,1666328195,13157.17909456,50.487912930002494,53599.99099656 2022-10-21,04:56:37.000,294,11012940,13045,0,1666328196,13157.212776109991,50.45266727999842,53599.97702232001 2022-10-21,04:56:38.000,294,11012921,13085,0,1666328197,13157.253193969991,50.487912930002494,53600.01894504 2022-10-21,04:56:39.000,294,11012866,13045,0,1666328198,13157.327293379996,50.480863800003135,53600.06785488 2022-10-21,04:56:40.000,294,11012879,12685,0,1666328199,13157.246457659996,50.473814670003776,53600.07484200001 2022-10-21,04:56:41.000,294,11012901,12845,0,1666328200,13157.23972135,50.45971640999778,53600.01894504 2022-10-21,04:56:42.000,294,11012886,12925,0,1666328201,13157.23972135,50.50906032000057,53600.01195792 2022-10-21,04:56:43.000,294,11012873,13085,0,1666328202,13157.313820759991,50.51610944999993,53600.04689352 2022-10-21,04:56:44.000,294,11012875,12805,0,1666328203,13157.300348140001,50.52315857999929,53600.06785488 2022-10-21,04:56:45.000,294,11012894,12965,0,1666328204,13157.307084449996,50.487912930002494,53600.02593216001 2022-10-21,04:56:46.000,294,11012876,13005,0,1666328205,13157.206039799996,50.54430597000464,53599.984009440006 2022-10-21,04:56:47.000,294,11012922,12805,0,1666328206,13157.206039799996,50.52315857999929,53599.9700352 2022-10-21,04:56:48.000,294,11012913,12845,0,1666328207,13157.253193969991,50.53020770999865,53600.06785488 2022-10-21,04:56:49.000,294,11012909,13045,0,1666328208,13157.286875519996,50.51610944999993,53600.06086776 2022-10-21,04:56:50.000,294,11012890,13125,0,1666328209,13157.313820759991,50.53020770999865,53600.10279048001 2022-10-21,04:56:51.000,294,11012889,12965,0,1666328210,13157.253193969991,50.52315857999929,53600.0399064 2022-10-21,04:56:52.000,294,11012911,12805,0,1666328211,13157.165621939996,50.52315857999929,53599.99798368 2022-10-21,04:56:53.000,294,11012866,12965,0,1666328212,13157.145413009996,50.52315857999929,53599.97702232001 2022-10-21,04:56:54.000,294,11012888,13085,0,1666328213,13157.15214931999,50.551355100004,53600.04689352 2022-10-21,04:56:55.000,294,11012861,13005,0,1666328214,13157.165621939996,50.551355100004,53599.95606096001 2022-10-21,04:56:56.000,294,11012885,12925,0,1666328215,13157.07131359999,50.5866007500008,53599.95606096001 2022-10-21,04:56:57.000,294,11012897,12805,0,1666328216,13157.145413009996,50.55840423000336,53599.94907384 2022-10-21,04:56:58.000,294,11012877,13205,0,1666328217,13157.15214931999,50.55840423000336,53599.99099656 2022-10-21,04:56:59.000,294,11012914,13125,0,1666328218,13157.11846777,50.51610944999993,53599.97702232001 2022-10-21,04:57:00.000,294,11012904,12965,0,1666328219,13157.104995149995,50.57955162000144,53599.99099656 2022-10-21,04:57:01.000,294,11012879,13085,0,1666328220,13157.11173145999,50.53725683999801,53599.9700352 2022-10-21,04:57:02.000,294,11012915,12925,0,1666328221,13157.01742312,50.52315857999929,53599.928112479996 2022-10-21,04:57:03.000,294,11012884,13085,0,1666328222,13156.97700526,50.56545336000272,53599.93509960001 2022-10-21,04:57:04.000,294,11012889,13045,0,1666328223,13157.03089573999,50.57250249000208,53599.963048080004 2022-10-21,04:57:05.000,294,11012887,12845,0,1666328224,13157.044368359995,50.56545336000272,53599.900164 2022-10-21,04:57:06.000,294,11012883,12925,0,1666328225,13157.003950499995,50.57955162000144,53599.94907384 2022-10-21,04:57:07.000,294,11012924,12765,0,1666328226,13156.99721419,50.59364988000016,53599.93509960001 2022-10-21,04:57:08.000,294,11012891,12845,0,1666328227,13157.01742312,50.607748139998876,53599.94907384 2022-10-21,04:57:09.000,294,11012876,12765,0,1666328228,13156.99047787999,50.55840423000336,53599.928112479996 2022-10-21,04:57:10.000,294,11012899,12765,0,1666328229,13156.99721419,50.650042920002306,53599.928112479996 2022-10-21,04:57:11.000,294,11012897,13045,0,1666328230,13156.97026894999,50.59364988000016,53599.8302928 2022-10-21,04:57:12.000,294,11012913,12765,0,1666328231,13156.92985108999,50.62184640000487,53599.865228400005 2022-10-21,04:57:13.000,294,11012879,12805,0,1666328232,13157.03089573999,50.57250249000208,53599.94907384 2022-10-21,04:57:14.000,294,11012876,12885,0,1666328233,13157.07131359999,50.57250249000208,53599.914138240005 2022-10-21,04:57:15.000,294,11012912,12605,0,1666328234,13156.983741569995,50.63594466000359,53599.85125416 2022-10-21,04:57:16.000,294,11012891,12725,0,1666328235,13156.99047787999,50.607748139998876,53599.92112536 2022-10-21,04:57:17.000,294,11012906,12885,0,1666328236,13156.99721419,50.59364988000016,53599.87920264 2022-10-21,04:57:18.000,294,11012849,12925,0,1666328237,13156.923114779995,50.63594466000359,53599.865228400005 2022-10-21,04:57:19.000,294,11012909,12845,0,1666328238,13156.963532639995,50.607748139998876,53599.88618976001 2022-10-21,04:57:20.000,294,11012896,13165,0,1666328239,13156.95679633,50.59364988000016,53599.88618976001 2022-10-21,04:57:21.000,294,11012892,13045,0,1666328240,13156.95679633,50.5866007500008,53599.795357200004 2022-10-21,04:57:22.000,294,11012895,12925,0,1666328241,13156.99047787999,50.607748139998876,53599.87920264 2022-10-21,04:57:23.000,294,11012897,12885,0,1666328242,13157.05784098,50.55840423000336,53599.9700352 2022-10-21,04:57:24.000,294,11012913,12965,0,1666328243,13157.05110466999,50.56545336000272,53599.90715112001 2022-10-21,04:57:25.000,294,11012851,13205,0,1666328244,13157.05110466999,50.57250249000208,53599.87920264 2022-10-21,04:57:26.000,294,11012867,12845,0,1666328245,13157.003950499995,50.600699009999516,53599.87920264 2022-10-21,04:57:27.000,294,11012946,12965,0,1666328246,13157.024159429995,50.614797269998235,53599.87221552 2022-10-21,04:57:28.000,294,11012877,13205,0,1666328247,13156.963532639995,50.614797269998235,53599.85125416 2022-10-21,04:57:29.000,294,11012899,13005,0,1666328248,13157.09825884,50.56545336000272,53599.90715112001 2022-10-21,04:57:30.000,294,11012906,13005,0,1666328249,13157.09825884,50.53725683999801,53599.914138240005 2022-10-21,04:57:31.000,294,11012882,13005,0,1666328250,13157.09825884,50.57250249000208,53599.90715112001 2022-10-21,04:57:32.000,294,11012927,13165,0,1666328251,13157.03763205,50.551355100004,53599.93509960001 2022-10-21,04:57:33.000,294,11012865,12965,0,1666328252,13157.084786219995,50.53020770999865,53599.93509960001 2022-10-21,04:57:34.000,294,11012874,12845,0,1666328253,13157.07131359999,50.54430597000464,53599.97702232001 2022-10-21,04:57:35.000,294,11012891,12965,0,1666328254,13157.07131359999,50.53725683999801,53599.94208672 2022-10-21,04:57:36.000,294,11012887,12965,0,1666328255,13157.01742312,50.54430597000464,53599.90715112001 2022-10-21,04:57:37.000,294,11012900,12885,0,1666328256,13157.03089573999,50.551355100004,53599.94208672 2022-10-21,04:57:38.000,294,11012886,13085,0,1666328257,13156.99047787999,50.53725683999801,53599.94208672 2022-10-21,04:57:39.000,294,11012902,12845,0,1666328258,13156.99721419,50.49496206000185,53599.94907384 2022-10-21,04:57:40.000,294,11012883,12645,0,1666328259,13157.09152252999,50.50906032000057,53600.032919280005 2022-10-21,04:57:41.000,294,11012875,13165,0,1666328260,13157.003950499995,50.51610944999993,53599.95606096001 2022-10-21,04:57:42.000,294,11012898,12765,0,1666328261,13156.97026894999,50.51610944999993,53599.9700352 2022-10-21,04:57:43.000,294,11012822,12605,0,1666328262,13157.01742312,50.487912930002494,53600.02593216001 2022-10-21,04:57:44.000,294,11012897,12965,0,1666328263,13156.97700526,50.50906032000057,53600.032919280005 2022-10-21,04:57:45.000,294,11012904,12845,0,1666328264,13156.9365874,50.50906032000057,53600.00497080001 2022-10-21,04:57:46.000,294,11012897,12885,0,1666328265,13156.88943322999,50.480863800003135,53599.95606096001 2022-10-21,04:57:47.000,294,11012880,12965,0,1666328266,13156.923114779995,50.46676554000442,53600.0399064 2022-10-21,04:57:48.000,294,11012914,12965,0,1666328267,13156.91637847,50.46676554000442,53600.04689352 2022-10-21,04:57:49.000,294,11012886,13085,0,1666328268,13156.88943322999,50.487912930002494,53599.984009440006 2022-10-21,04:57:50.000,294,11012928,12885,0,1666328269,13156.87596061,50.480863800003135,53599.99798368 2022-10-21,04:57:51.000,294,11012892,13005,0,1666328270,13156.882696919994,50.46676554000442,53599.97702232001 2022-10-21,04:57:52.000,294,11012866,13085,0,1666328271,13156.74797071999,50.487912930002494,53599.9700352 2022-10-21,04:57:53.000,294,11012888,12805,0,1666328272,13156.83554275,50.45266727999842,53600.01195792 2022-10-21,04:57:54.000,294,11012908,12965,0,1666328273,13156.85575168,50.45266727999842,53600.05388064001 2022-10-21,04:57:55.000,294,11012909,12645,0,1666328274,13156.87596061,50.45971640999778,53600.06785488 2022-10-21,04:57:56.000,294,11012897,13045,0,1666328275,13156.76817964999,50.44561814999906,53599.984009440006 2022-10-21,04:57:57.000,294,11012912,12885,0,1666328276,13156.76817964999,50.487912930002494,53599.94208672 2022-10-21,04:57:58.000,294,11012922,12925,0,1666328277,13156.76817964999,50.45266727999842,53599.94208672 2022-10-21,04:57:59.000,294,11012852,12965,0,1666328278,13156.83554275,50.431519890000345,53599.99099656 2022-10-21,04:58:00.000,294,11012920,13005,0,1666328279,13156.82880643999,50.424470760000986,53599.95606096001 2022-10-21,04:58:01.000,294,11012878,13005,0,1666328280,13156.774915959999,50.44561814999906,53599.914138240005 2022-10-21,04:58:02.000,294,11012903,12925,0,1666328281,13156.774915959999,50.41742163000163,53599.984009440006 2022-10-21,04:58:03.000,294,11012898,12925,0,1666328282,13156.842279059994,50.431519890000345,53600.0399064 2022-10-21,04:58:04.000,294,11012937,13005,0,1666328283,13156.822070129994,50.41037250000227,53600.081829120005 2022-10-21,04:58:05.000,294,11012956,12845,0,1666328284,13156.781652269994,50.41037250000227,53599.94907384 2022-10-21,04:58:06.000,294,11012943,12965,0,1666328285,13156.78838857999,50.41037250000227,53599.97702232001 2022-10-21,04:58:07.000,294,11012936,13085,0,1666328286,13156.801861199994,50.41037250000227,53600.032919280005 2022-10-21,04:58:08.000,294,11012883,13125,0,1666328287,13156.754707029999,50.39627424000355,53600.01894504 2022-10-21,04:58:09.000,294,11012879,12725,0,1666328288,13156.815333819999,50.375126849998196,53600.04689352 2022-10-21,04:58:10.000,294,11012924,12965,0,1666328289,13156.862487989994,50.36807771999884,53600.081829120005 2022-10-21,04:58:11.000,294,11012906,13045,0,1666328290,13156.882696919994,50.38217598000483,53600.10279048001 2022-10-21,04:58:12.000,294,11012928,13005,0,1666328291,13156.83554275,50.38922511000419,53600.01195792 2022-10-21,04:58:13.000,294,11012882,12925,0,1666328292,13156.91637847,50.375126849998196,53600.095803359996 2022-10-21,04:58:14.000,294,11012899,12885,0,1666328293,13156.923114779995,50.36807771999884,53600.081829120005 2022-10-21,04:58:15.000,294,11012909,12925,0,1666328294,13156.943323709995,50.375126849998196,53600.10279048001 2022-10-21,04:58:16.000,294,11012927,12965,0,1666328295,13156.923114779995,50.38217598000483,53600.14471320001 2022-10-21,04:58:17.000,294,11012861,13045,0,1666328296,13156.882696919994,50.39627424000355,53600.05388064001 2022-10-21,04:58:18.000,294,11012928,13045,0,1666328297,13156.862487989994,50.36807771999884,53600.10279048001 2022-10-21,04:58:19.000,294,11012888,13085,0,1666328298,13156.90964215999,50.34693033000076,53600.14471320001 2022-10-21,04:58:20.000,294,11012904,12765,0,1666328299,13156.9365874,50.36102858999948,53600.1796488 2022-10-21,04:58:21.000,294,11012899,12845,0,1666328300,13156.95679633,50.375126849998196,53600.1097776 2022-10-21,04:58:22.000,294,11012866,13285,0,1666328301,13156.842279059994,50.375126849998196,53600.095803359996 2022-10-21,04:58:23.000,294,11012927,12965,0,1666328302,13156.923114779995,50.375126849998196,53600.12375184001 2022-10-21,04:58:24.000,294,11012887,12805,0,1666328303,13156.9365874,50.39627424000355,53600.151700320006 2022-10-21,04:58:25.000,294,11012918,13005,0,1666328304,13156.95006001999,50.39627424000355,53600.151700320006 2022-10-21,04:58:26.000,294,11012907,12925,0,1666328305,13156.88943322999,50.39627424000355,53600.14471320001 2022-10-21,04:58:27.000,294,11012911,13125,0,1666328306,13156.88943322999,50.40332337000291,53600.1097776 2022-10-21,04:58:28.000,294,11012934,13085,0,1666328307,13156.943323709995,50.40332337000291,53600.095803359996 2022-10-21,04:58:29.000,294,11012870,12965,0,1666328308,13156.862487989994,50.41037250000227,53600.10279048001 2022-10-21,04:58:30.000,294,11012903,12845,0,1666328309,13156.85575168,50.424470760000986,53600.12375184001 2022-10-21,04:58:31.000,294,11012889,12725,0,1666328310,13156.84901536999,50.41037250000227,53600.17266168001 2022-10-21,04:58:32.000,294,11012892,13165,0,1666328311,13156.84901536999,50.438569019999704,53600.11676472 2022-10-21,04:58:33.000,294,11012880,12925,0,1666328312,13156.82880643999,50.44561814999906,53600.1097776 2022-10-21,04:58:34.000,294,11012903,12885,0,1666328313,13156.842279059994,50.45266727999842,53600.1796488 2022-10-21,04:58:35.000,294,11012879,12765,0,1666328314,13156.83554275,50.473814670003776,53600.17266168001 2022-10-21,04:58:36.000,294,11012895,12965,0,1666328315,13156.815333819999,50.473814670003776,53600.14471320001 2022-10-21,04:58:37.000,294,11012910,12885,0,1666328316,13156.754707029999,50.480863800003135,53600.10279048001 2022-10-21,04:58:38.000,294,11012896,12685,0,1666328317,13156.721025479994,50.52315857999929,53600.11676472 2022-10-21,04:58:39.000,294,11012909,12925,0,1666328318,13156.673871309999,50.50906032000057,53600.06785488 2022-10-21,04:58:40.000,294,11012874,13045,0,1666328319,13156.586299279988,50.56545336000272,53599.94208672 2022-10-21,04:58:41.000,294,11012926,12965,0,1666328320,13156.572826659998,50.56545336000272,53599.93509960001 2022-10-21,04:58:42.000,294,11012911,12925,0,1666328321,13156.673871309999,50.54430597000464,53600.10279048001 2022-10-21,04:58:43.000,294,11012874,12965,0,1666328322,13156.707552859989,50.551355100004,53600.13772608 2022-10-21,04:58:44.000,294,11012922,13045,0,1666328323,13156.687343929989,50.600699009999516,53600.151700320006 2022-10-21,04:58:45.000,294,11012888,12845,0,1666328324,13156.633453449998,50.57955162000144,53600.12375184001 2022-10-21,04:58:46.000,294,11012915,12965,0,1666328325,13156.660398689994,50.59364988000016,53600.04689352 2022-10-21,04:58:47.000,294,11012883,13045,0,1666328326,13156.673871309999,50.59364988000016,53600.14471320001 2022-10-21,04:58:48.000,294,11012894,12845,0,1666328327,13156.694080239999,50.62889553000423,53600.151700320006 2022-10-21,04:58:49.000,294,11012882,12925,0,1666328328,13156.680607619994,50.607748139998876,53600.11676472 2022-10-21,04:58:50.000,294,11012896,12885,0,1666328329,13156.741234409994,50.5866007500008,53600.15868744 2022-10-21,04:58:51.000,294,11012885,12685,0,1666328330,13156.727761789989,50.600699009999516,53600.10279048001 2022-10-21,04:58:52.000,294,11012917,12725,0,1666328331,13156.687343929989,50.5866007500008,53600.081829120005 2022-10-21,04:58:53.000,294,11012862,12925,0,1666328332,13156.700816549994,50.600699009999516,53600.095803359996 2022-10-21,04:58:54.000,294,11012907,13085,0,1666328333,13156.734498099999,50.5866007500008,53600.06785488 2022-10-21,04:58:55.000,294,11012889,12885,0,1666328334,13156.76817964999,50.55840423000336,53600.151700320006 2022-10-21,04:58:56.000,294,11012920,13125,0,1666328335,13156.781652269994,50.551355100004,53600.12375184001 2022-10-21,04:58:57.000,294,11012871,12965,0,1666328336,13156.882696919994,50.52315857999929,53600.20759728 2022-10-21,04:58:58.000,294,11012910,13005,0,1666328337,13156.87596061,50.55840423000336,53600.20759728 2022-10-21,04:58:59.000,294,11012877,12765,0,1666328338,13156.85575168,50.54430597000464,53600.130738960004 2022-10-21,04:59:00.000,294,11012923,12965,0,1666328339,13156.87596061,50.51610944999993,53600.12375184001 2022-10-21,04:59:01.000,294,11012920,13365,0,1666328340,13156.91637847,50.473814670003776,53600.11676472 2022-10-21,04:59:02.000,294,11012876,13005,0,1666328341,13156.89616954,50.50201119000121,53600.08881624 2022-10-21,04:59:03.000,294,11012876,12965,0,1666328342,13156.91637847,50.53725683999801,53600.04689352 2022-10-21,04:59:04.000,294,11012920,12845,0,1666328343,13156.92985108999,50.50906032000057,53600.10279048001 2022-10-21,04:59:05.000,294,11012904,12925,0,1666328344,13157.044368359995,50.480863800003135,53600.16567456 2022-10-21,04:59:06.000,294,11012893,13125,0,1666328345,13157.05784098,50.480863800003135,53600.2145844 2022-10-21,04:59:07.000,294,11012905,12845,0,1666328346,13157.05784098,50.44561814999906,53600.16567456 2022-10-21,04:59:08.000,294,11012887,12885,0,1666328347,13157.01742312,50.431519890000345,53600.11676472 2022-10-21,04:59:09.000,294,11012910,12805,0,1666328348,13157.05110466999,50.38217598000483,53600.1097776 2022-10-21,04:59:10.000,294,11012875,12925,0,1666328349,13157.11173145999,50.39627424000355,53600.17266168001 2022-10-21,04:59:11.000,294,11012907,13005,0,1666328350,13157.11846777,50.375126849998196,53600.18663592 2022-10-21,04:59:12.000,294,11012872,12845,0,1666328351,13157.05784098,50.38217598000483,53600.18663592 2022-10-21,04:59:13.000,294,11012882,12925,0,1666328352,13157.09825884,50.36807771999884,53600.151700320006 2022-10-21,04:59:14.000,294,11012926,13005,0,1666328353,13157.17235824999,50.31873381000332,53600.24253288001 2022-10-21,04:59:15.000,294,11012908,12965,0,1666328354,13157.17235824999,50.33283207000204,53600.263494239996 2022-10-21,04:59:16.000,294,11012923,12805,0,1666328355,13157.17235824999,50.32578294000268,53600.22855864 2022-10-21,04:59:17.000,294,11012918,13125,0,1666328356,13157.125204079995,50.29758641999797,53600.16567456 2022-10-21,04:59:18.000,294,11012926,13165,0,1666328357,13157.11173145999,50.29758641999797,53600.2145844 2022-10-21,04:59:19.000,294,11012905,12965,0,1666328358,13157.185830869996,50.28348815999925,53600.23554576 2022-10-21,04:59:20.000,294,11012898,13285,0,1666328359,13157.212776109991,50.304635550004605,53600.22157152001 2022-10-21,04:59:21.000,294,11012906,13125,0,1666328360,13157.11846777,50.304635550004605,53600.20759728 2022-10-21,04:59:22.000,294,11012904,12845,0,1666328361,13157.17235824999,50.29053728999861,53600.18663592 2022-10-21,04:59:23.000,294,11012908,12725,0,1666328362,13157.206039799996,50.29053728999861,53600.2844556 2022-10-21,04:59:24.000,294,11012906,13125,0,1666328363,13157.165621939996,50.2411933800031,53600.263494239996 2022-10-21,04:59:25.000,294,11012898,12885,0,1666328364,13157.1386767,50.27643902999989,53600.2145844 2022-10-21,04:59:26.000,294,11012892,12885,0,1666328365,13157.07804991,50.28348815999925,53600.15868744 2022-10-21,04:59:27.000,294,11012871,12805,0,1666328366,13157.11846777,50.26938990000053,53600.130738960004 2022-10-21,04:59:28.000,294,11012906,12805,0,1666328367,13157.13194038999,50.2411933800031,53600.2145844 2022-10-21,04:59:29.000,294,11012908,12965,0,1666328368,13157.17235824999,50.26938990000053,53600.200610160005 2022-10-21,04:59:30.000,294,11012869,12765,0,1666328369,13157.19256717999,50.248242510002456,53600.2145844 2022-10-21,04:59:31.000,294,11012851,12965,0,1666328370,13157.206039799996,50.255291640001815,53600.2844556 2022-10-21,04:59:32.000,294,11012834,13085,0,1666328371,13157.125204079995,50.255291640001815,53600.2145844 2022-10-21,04:59:33.000,294,11012847,12685,0,1666328372,13157.165621939996,50.22709512000438,53600.18663592 2022-10-21,04:59:34.000,294,11012912,12725,0,1666328373,13157.13194038999,50.26938990000053,53600.2145844 2022-10-21,04:59:35.000,294,11012864,13125,0,1666328374,13157.19256717999,50.2411933800031,53600.24253288001 2022-10-21,04:59:36.000,294,11012917,12725,0,1666328375,13157.145413009996,50.23414425000374,53600.19362304001 2022-10-21,04:59:37.000,294,11012902,12725,0,1666328376,13157.15214931999,50.2411933800031,53600.20759728 2022-10-21,04:59:38.000,294,11012886,13125,0,1666328377,13157.15888563,50.2411933800031,53600.200610160005 2022-10-21,04:59:39.000,294,11012937,13045,0,1666328378,13157.246457659996,50.262340770001174,53600.298429840004 2022-10-21,04:59:40.000,294,11012961,12845,0,1666328379,13157.226248729996,50.23414425000374,53600.298429840004 2022-10-21,04:59:41.000,294,11012891,12805,0,1666328380,13157.15214931999,50.212996859998384,53600.18663592 2022-10-21,04:59:42.000,294,11012903,13005,0,1666328381,13157.212776109991,50.212996859998384,53600.263494239996 2022-10-21,04:59:43.000,294,11012900,12645,0,1666328382,13157.185830869996,50.19184947000031,53600.19362304001 2022-10-21,04:59:44.000,294,11012882,12885,0,1666328383,13157.293611829991,50.19184947000031,53600.19362304001 2022-10-21,04:59:45.000,294,11012870,12845,0,1666328384,13157.293611829991,50.17775121000159,53600.29144272001 2022-10-21,04:59:46.000,294,11012926,12965,0,1666328385,13157.300348140001,50.14250556000479,53600.24253288001 2022-10-21,04:59:47.000,294,11012865,12845,0,1666328386,13157.293611829991,50.17775121000159,53600.263494239996 2022-10-21,04:59:48.000,294,11012901,13045,0,1666328387,13157.280139210001,50.15660382000351,53600.19362304001 2022-10-21,04:59:49.000,294,11012915,12885,0,1666328388,13157.327293379996,50.11430904000008,53600.249520000005 2022-10-21,04:59:50.000,294,11012887,12885,0,1666328389,13157.334029689991,50.15660382000351,53600.22855864 2022-10-21,04:59:51.000,294,11012882,12685,0,1666328390,13157.347502309996,50.12135816999944,53600.24253288001 2022-10-21,04:59:52.000,294,11012928,13285,0,1666328391,13157.381183860001,50.1284072999988,53600.17266168001 2022-10-21,04:59:53.000,294,11012922,12965,0,1666328392,13157.334029689991,50.13545642999816,53600.23554576 2022-10-21,04:59:54.000,294,11012883,13045,0,1666328393,13157.354238619992,50.10725991000072,53600.27048136001 2022-10-21,04:59:55.000,294,11012919,13045,0,1666328394,13157.448546959997,50.12135816999944,53600.27048136001 2022-10-21,04:59:56.000,294,11012902,12925,0,1666328395,13157.448546959997,50.10725991000072,53600.22855864 2022-10-21,04:59:57.000,294,11012908,12885,0,1666328396,13157.394656479992,50.086112520002644,53600.18663592 2022-10-21,04:59:58.000,294,11012873,12925,0,1666328397,13157.367711239996,50.13545642999816,53600.2145844 2022-10-21,04:59:59.000,294,11012898,13045,0,1666328398,13157.421601720001,50.072014260003925,53600.23554576 2022-10-21,05:00:00.000,294,11012904,12845,0,1666328399,13157.441810650002,50.093161650002,53600.25650712 2022-10-21,05:00:01.000,294,11012871,12805,0,1666328400,13157.408129099997,50.079063390003284,53600.27048136001 2022-10-21,05:00:02.000,294,11012885,12925,0,1666328401,13157.435074339992,50.079063390003284,53600.22157152001 2022-10-21,05:00:03.000,294,11012890,12845,0,1666328402,13157.441810650002,50.079063390003284,53600.27746848 2022-10-21,05:00:04.000,294,11012864,13285,0,1666328403,13157.448546959997,50.064965130004566,53600.2844556 2022-10-21,05:00:05.000,294,11012887,12885,0,1666328404,13157.435074339992,50.05086686999857,53600.23554576 2022-10-21,05:00:06.000,294,11012927,12885,0,1666328405,13157.414865409992,50.04381773999921,53600.25650712 2022-10-21,05:00:07.000,294,11012874,12765,0,1666328406,13157.435074339992,50.036768609999854,53600.25650712 2022-10-21,05:00:08.000,294,11012909,12925,0,1666328407,13157.428338029997,50.029719480000495,53600.249520000005 2022-10-21,05:00:09.000,294,11012922,13005,0,1666328408,13157.468755889997,50.029719480000495,53600.24253288001 2022-10-21,05:00:10.000,294,11012900,13045,0,1666328409,13157.515910059992,49.98742470000434,53600.2844556 2022-10-21,05:00:11.000,294,11012892,12965,0,1666328410,13157.502437440002,50.015621220001776,53600.32637832 2022-10-21,05:00:12.000,294,11012881,12765,0,1666328411,13157.428338029997,49.9944738300037,53600.200610160005 2022-10-21,05:00:13.000,294,11012915,12925,0,1666328412,13157.468755889997,50.00857209000242,53600.2844556 2022-10-21,05:00:14.000,294,11012889,13085,0,1666328413,13157.462019580002,50.022670350001135,53600.29144272001 2022-10-21,05:00:15.000,294,11012909,12845,0,1666328414,13157.509173749997,49.98742470000434,53600.27048136001 2022-10-21,05:00:16.000,294,11012895,12845,0,1666328415,13157.475492199992,50.015621220001776,53600.24253288001 2022-10-21,05:00:17.000,294,11012880,12965,0,1666328416,13157.522646370002,49.98742470000434,53600.27746848 2022-10-21,05:00:18.000,294,11012923,12885,0,1666328417,13157.576536849992,49.94512992000091,53600.32637832 2022-10-21,05:00:19.000,294,11012881,13165,0,1666328418,13157.583273160002,49.966277309998986,53600.32637832 2022-10-21,05:00:20.000,294,11012890,12685,0,1666328419,13157.616954709993,49.973326439998345,53600.33336544 2022-10-21,05:00:21.000,294,11012904,12965,0,1666328420,13157.549591609997,49.95922817999963,53600.25650712 2022-10-21,05:00:22.000,294,11012889,12925,0,1666328421,13157.610218399997,49.95217905000027,53600.29144272001 2022-10-21,05:00:23.000,294,11012908,12925,0,1666328422,13157.630427329997,49.95217905000027,53600.319391200006 2022-10-21,05:00:24.000,294,11012868,12845,0,1666328423,13157.677581499993,49.93103166000219,53600.31240408001 2022-10-21,05:00:25.000,294,11012885,12725,0,1666328424,13157.717999359993,49.92398253000283,53600.2844556 2022-10-21,05:00:26.000,294,11012879,13165,0,1666328425,13157.758417219993,49.87463862000004,53600.33336544 2022-10-21,05:00:27.000,294,11012920,12965,0,1666328426,13157.798835079993,49.839392970003246,53600.347339680004 2022-10-21,05:00:28.000,294,11012899,12965,0,1666328427,13157.744944599988,49.804147319999174,53600.22855864 2022-10-21,05:00:29.000,294,11012903,12885,0,1666328428,13157.785362459988,49.790049060000456,53600.30541696 2022-10-21,05:00:30.000,294,11012906,12845,0,1666328429,13157.819044009993,49.77595080000174,53600.32637832 2022-10-21,05:00:31.000,294,11012886,12925,0,1666328430,13157.845989249989,49.76185254000302,53600.319391200006 2022-10-21,05:00:32.000,294,11012897,12685,0,1666328431,13157.825780319989,49.73365601999831,53600.24253288001 2022-10-21,05:00:33.000,294,11012887,12965,0,1666328432,13157.852725559998,49.73365601999831,53600.319391200006 2022-10-21,05:00:34.000,294,11012900,13165,0,1666328433,13157.953770209999,49.72660688999895,53600.347339680004 2022-10-21,05:00:35.000,294,11012921,12765,0,1666328434,13157.96724282999,49.69841037000151,53600.40323664 2022-10-21,05:00:36.000,294,11012900,12885,0,1666328435,13157.947033899989,49.627919070000644,53600.32637832 2022-10-21,05:00:37.000,294,11012881,12725,0,1666328436,13157.940297589994,49.620869940001285,53600.3543268 2022-10-21,05:00:38.000,294,11012917,12885,0,1666328437,13157.953770209999,49.6349682,53600.2844556 2022-10-21,05:00:39.000,294,11012899,12845,0,1666328438,13157.973979139999,49.64201732999936,53600.24253288001 2022-10-21,05:00:40.000,294,11012886,12765,0,1666328439,13158.021133309994,49.613820810001926,53600.38227528 2022-10-21,05:00:41.000,294,11012913,12725,0,1666328440,13158.000924379994,49.571526029998495,53600.36131392001 2022-10-21,05:00:42.000,294,11012901,12605,0,1666328441,13157.879670799994,49.564476899999136,53600.263494239996 2022-10-21,05:00:43.000,294,11012868,12925,0,1666328442,13157.933561279999,49.5362803800017,53600.37528816 2022-10-21,05:00:44.000,294,11012886,12765,0,1666328443,13157.994188069999,49.5010347300049,53600.38227528 2022-10-21,05:00:45.000,294,11012894,12925,0,1666328444,13157.920088659994,49.49398559999827,53600.298429840004 2022-10-21,05:00:46.000,294,11012917,12765,0,1666328445,13157.947033899989,49.47283821000019,53600.347339680004 2022-10-21,05:00:47.000,294,11012894,12845,0,1666328446,13157.994188069999,49.42349430000468,53600.37528816 2022-10-21,05:00:48.000,294,11012883,13005,0,1666328447,13157.953770209999,49.40939603999868,53600.36131392001 2022-10-21,05:00:49.000,294,11012887,12925,0,1666328448,13157.906616039989,49.381199520001246,53600.27746848 2022-10-21,05:00:50.000,294,11012868,12965,0,1666328449,13157.98745175999,49.37415039000189,53600.347339680004 2022-10-21,05:00:51.000,294,11012883,12885,0,1666328450,13157.98745175999,49.34595387000445,53600.41022376001 2022-10-21,05:00:52.000,294,11012894,12965,0,1666328451,13157.872934489998,49.36005213000317,53600.2844556 2022-10-21,05:00:53.000,294,11012921,13085,0,1666328452,13157.933561279999,49.30365909000102,53600.347339680004 2022-10-21,05:00:54.000,294,11012885,13005,0,1666328453,13157.940297589994,49.30365909000102,53600.36131392001 2022-10-21,05:00:55.000,294,11012880,12765,0,1666328454,13157.926824969989,49.219069530001434,53600.347339680004 2022-10-21,05:00:56.000,294,11012884,13045,0,1666328455,13157.866198179989,49.24021691999951,53600.29144272001 2022-10-21,05:00:57.000,294,11012866,12885,0,1666328456,13157.893143419999,49.219069530001434,53600.31240408001 2022-10-21,05:00:58.000,294,11012891,12805,0,1666328457,13157.893143419999,49.18382388000464,53600.36131392001 2022-10-21,05:00:59.000,294,11012902,12885,0,1666328458,13157.886407109989,49.19792214000336,53600.3543268 2022-10-21,05:01:00.000,294,11012856,13125,0,1666328459,13157.859461869994,49.169725619998644,53600.347339680004 2022-10-21,05:01:01.000,294,11012875,12685,0,1666328460,13157.872934489998,49.14152910000121,53600.32637832 2022-10-21,05:01:02.000,294,11012874,12845,0,1666328461,13157.744944599988,49.155627359999926,53600.23554576 2022-10-21,05:01:03.000,294,11012859,12805,0,1666328462,13157.731471979998,49.12038171000313,53600.20759728 2022-10-21,05:01:04.000,294,11012875,13125,0,1666328463,13157.778626149993,49.12743084000249,53600.263494239996 2022-10-21,05:01:05.000,294,11012839,12925,0,1666328464,13157.798835079993,49.09923431999778,53600.263494239996 2022-10-21,05:01:06.000,294,11012906,12845,0,1666328465,13157.778626149993,49.12743084000249,53600.27746848 2022-10-21,05:01:07.000,294,11012887,12965,0,1666328466,13157.724735669988,49.07103780000034,53600.23554576 2022-10-21,05:01:08.000,294,11012916,13005,0,1666328467,13157.731471979998,49.09923431999778,53600.25650712 2022-10-21,05:01:09.000,294,11012895,12965,0,1666328468,13157.704526740003,49.0780869299997,53600.22855864 2022-10-21,05:01:10.000,294,11012944,12925,0,1666328469,13157.691054119998,49.10628345000441,53600.23554576 2022-10-21,05:01:11.000,294,11012899,12925,0,1666328470,13157.684317810003,49.042841280002904,53600.22157152001 2022-10-21,05:01:12.000,294,11012906,13085,0,1666328471,13157.623691020002,49.04989041000226,53600.1796488 2022-10-21,05:01:13.000,294,11012897,12845,0,1666328472,13157.664108880002,49.04989041000226,53600.22157152001 2022-10-21,05:01:14.000,294,11012926,12885,0,1666328473,13157.623691020002,49.07103780000034,53600.20759728 2022-10-21,05:01:15.000,294,11012919,13125,0,1666328474,13157.664108880002,49.035792150003545,53600.19362304001 2022-10-21,05:01:16.000,294,11012884,12845,0,1666328475,13157.637163639993,49.01464475999819,53600.200610160005 2022-10-21,05:01:17.000,294,11012900,12925,0,1666328476,13157.650636259998,49.00759562999883,53600.22855864 2022-10-21,05:01:18.000,294,11012891,12925,0,1666328477,13157.569800539997,49.00759562999883,53600.1796488 2022-10-21,05:01:19.000,294,11012921,12965,0,1666328478,13157.576536849992,48.986448240000755,53600.17266168001 2022-10-21,05:01:20.000,294,11012915,13005,0,1666328479,13157.569800539997,48.986448240000755,53600.17266168001 2022-10-21,05:01:21.000,294,11012899,12805,0,1666328480,13157.603482090002,48.95120259000396,53600.151700320006 2022-10-21,05:01:22.000,294,11012900,13005,0,1666328481,13157.590009469997,48.95825172000332,53600.13772608 2022-10-21,05:01:23.000,294,11012892,12765,0,1666328482,13157.643899950002,48.91595693999989,53600.2145844 2022-10-21,05:01:24.000,294,11012914,12565,0,1666328483,13157.616954709993,48.9441534600046,53600.17266168001 2022-10-21,05:01:25.000,294,11012910,13005,0,1666328484,13157.549591609997,48.937104329997965,53600.15868744 2022-10-21,05:01:26.000,294,11012862,12845,0,1666328485,13157.556327919992,48.923006069999246,53600.14471320001 2022-10-21,05:01:27.000,294,11012914,12765,0,1666328486,13157.576536849992,48.91595693999989,53600.16567456 2022-10-21,05:01:28.000,294,11012879,13045,0,1666328487,13157.590009469997,48.937104329997965,53600.2145844 2022-10-21,05:01:29.000,294,11012890,12845,0,1666328488,13157.536118989992,48.91595693999989,53600.151700320006 2022-10-21,05:01:30.000,294,11012908,12765,0,1666328489,13157.576536849992,48.930055199998606,53600.20759728 2022-10-21,05:01:31.000,294,11012897,12805,0,1666328490,13157.549591609997,48.89480955000181,53600.16567456 2022-10-21,05:01:32.000,294,11012930,12805,0,1666328491,13157.455283269992,48.91595693999989,53600.1097776 2022-10-21,05:01:33.000,294,11012923,13085,0,1666328492,13157.462019580002,48.923006069999246,53600.15868744 2022-10-21,05:01:34.000,294,11012860,12925,0,1666328493,13157.495701129992,48.90890781000053,53600.06785488 2022-10-21,05:01:35.000,294,11012903,12765,0,1666328494,13157.435074339992,48.90890781000053,53600.11676472 2022-10-21,05:01:36.000,294,11012877,12925,0,1666328495,13157.360974930001,48.937104329997965,53600.05388064001 2022-10-21,05:01:37.000,294,11012862,12965,0,1666328496,13157.387920169997,48.923006069999246,53600.095803359996 2022-10-21,05:01:38.000,294,11012893,12885,0,1666328497,13157.401392790001,48.90890781000053,53600.1097776 2022-10-21,05:01:39.000,294,11012875,13005,0,1666328498,13157.381183860001,48.88071129000309,53600.06086776 2022-10-21,05:01:40.000,294,11012957,12925,0,1666328499,13157.327293379996,48.90185868000117,53600.07484200001 2022-10-21,05:01:41.000,294,11012903,12925,0,1666328500,13157.327293379996,48.90890781000053,53600.095803359996 2022-10-21,05:01:42.000,294,11012908,13005,0,1666328501,13157.25993028,48.923006069999246,53599.97702232001 2022-10-21,05:01:43.000,294,11012894,12765,0,1666328502,13157.206039799996,48.88776042000245,53599.94208672 2022-10-21,05:01:44.000,294,11012900,13045,0,1666328503,13157.17909456,48.90890781000053,53599.85824128001 2022-10-21,05:01:45.000,294,11012924,12805,0,1666328504,13157.340766000001,48.88071129000309,53599.9700352 2022-10-21,05:01:46.000,294,11012945,13125,0,1666328505,13157.280139210001,48.89480955000181,53599.95606096001 2022-10-21,05:01:47.000,294,11012895,13085,0,1666328506,13157.25993028,48.89480955000181,53599.94208672 2022-10-21,05:01:48.000,294,11012907,13005,0,1666328507,13157.253193969991,48.89480955000181,53599.9700352 2022-10-21,05:01:49.000,294,11012890,13005,0,1666328508,13157.206039799996,48.90185868000117,53599.984009440006 2022-10-21,05:01:50.000,294,11012916,12765,0,1666328509,13157.19930349,48.89480955000181,53599.94907384 2022-10-21,05:01:51.000,294,11012896,12925,0,1666328510,13157.165621939996,48.90185868000117,53599.900164 2022-10-21,05:01:52.000,294,11012942,12765,0,1666328511,13157.11846777,48.930055199998606,53599.85125416 2022-10-21,05:01:53.000,294,11012957,12965,0,1666328512,13157.206039799996,48.9441534600046,53599.94208672 2022-10-21,05:01:54.000,294,11012865,12805,0,1666328513,13157.19930349,48.937104329997965,53599.94208672 2022-10-21,05:01:55.000,294,11012864,12805,0,1666328514,13157.206039799996,48.90890781000053,53599.93509960001 2022-10-21,05:01:56.000,294,11012905,12845,0,1666328515,13157.1386767,48.90185868000117,53599.816318560006 2022-10-21,05:01:57.000,294,11012967,12805,0,1666328516,13157.145413009996,48.930055199998606,53599.84426704 2022-10-21,05:01:58.000,294,11012892,12965,0,1666328517,13157.15214931999,48.937104329997965,53599.85824128001 2022-10-21,05:01:59.000,294,11012931,12845,0,1666328518,13157.17909456,48.930055199998606,53599.85824128001 2022-10-21,05:02:00.000,294,11012918,13045,0,1666328519,13157.15214931999,48.89480955000181,53599.87920264 2022-10-21,05:02:01.000,294,11012894,12805,0,1666328520,13157.13194038999,48.90890781000053,53599.8302928 2022-10-21,05:02:02.000,294,11012878,13045,0,1666328521,13157.145413009996,48.89480955000181,53599.816318560006 2022-10-21,05:02:03.000,294,11012877,12885,0,1666328522,13157.212776109991,48.85956389999774,53599.84426704 2022-10-21,05:02:04.000,294,11012895,12965,0,1666328523,13157.15888563,48.89480955000181,53599.73946024001 2022-10-21,05:02:05.000,294,11012916,12965,0,1666328524,13157.19930349,48.86661303000437,53599.78138296 2022-10-21,05:02:06.000,294,11012896,13245,0,1666328525,13157.206039799996,48.88776042000245,53599.795357200004 2022-10-21,05:02:07.000,294,11012908,12965,0,1666328526,13157.23972135,48.87366216000373,53599.80933144001 2022-10-21,05:02:08.000,294,11012884,12805,0,1666328527,13157.17909456,48.89480955000181,53599.78138296 2022-10-21,05:02:09.000,294,11012859,13125,0,1666328528,13157.206039799996,48.83841650999966,53599.78138296 2022-10-21,05:02:10.000,294,11012888,12925,0,1666328529,13157.300348140001,48.85251476999838,53599.8302928 2022-10-21,05:02:11.000,294,11012883,13005,0,1666328530,13157.286875519996,48.84546563999902,53599.84426704 2022-10-21,05:02:12.000,294,11012908,12885,0,1666328531,13157.232985039991,48.85956389999774,53599.78138296 2022-10-21,05:02:13.000,294,11012917,13085,0,1666328532,13157.25993028,48.84546563999902,53599.8302928 2022-10-21,05:02:14.000,294,11012867,13085,0,1666328533,13157.286875519996,48.83841650999966,53599.816318560006 2022-10-21,05:02:15.000,294,11012865,12965,0,1666328534,13157.293611829991,48.82431825000094,53599.80234432 2022-10-21,05:02:16.000,294,11012864,12845,0,1666328535,13157.232985039991,48.85251476999838,53599.82330568 2022-10-21,05:02:17.000,294,11012880,12725,0,1666328536,13157.273402899991,48.85251476999838,53599.80933144001 2022-10-21,05:02:18.000,294,11012873,12805,0,1666328537,13157.340766000001,48.8313673800003,53599.82330568 2022-10-21,05:02:19.000,294,11012922,12965,0,1666328538,13157.347502309996,48.8313673800003,53599.78138296 2022-10-21,05:02:20.000,294,11012948,12805,0,1666328539,13157.320557070001,48.8313673800003,53599.795357200004 2022-10-21,05:02:21.000,294,11012910,12885,0,1666328540,13157.347502309996,48.82431825000094,53599.816318560006 2022-10-21,05:02:22.000,294,11012934,12965,0,1666328541,13157.307084449996,48.82431825000094,53599.73946024001 2022-10-21,05:02:23.000,294,11012894,12925,0,1666328542,13157.327293379996,48.8313673800003,53599.746447360005 2022-10-21,05:02:24.000,294,11012898,13205,0,1666328543,13157.374447549992,48.83841650999966,53599.73247312 2022-10-21,05:02:25.000,294,11012899,12925,0,1666328544,13157.340766000001,48.84546563999902,53599.69055040001 2022-10-21,05:02:26.000,294,11012884,12965,0,1666328545,13157.347502309996,48.81726912000158,53599.75343448 2022-10-21,05:02:27.000,294,11012903,12925,0,1666328546,13157.401392790001,48.803170860002865,53599.76740872001 2022-10-21,05:02:28.000,294,11012955,12925,0,1666328547,13157.435074339992,48.83841650999966,53599.746447360005 2022-10-21,05:02:29.000,294,11012922,12965,0,1666328548,13157.367711239996,48.81726912000158,53599.73247312 2022-10-21,05:02:30.000,294,11012945,12965,0,1666328549,13157.387920169997,48.810219990002224,53599.77439584 2022-10-21,05:02:31.000,294,11012853,12885,0,1666328550,13157.347502309996,48.803170860002865,53599.725486 2022-10-21,05:02:32.000,294,11012911,12725,0,1666328551,13157.367711239996,48.81726912000158,53599.67657616 2022-10-21,05:02:33.000,294,11012910,12885,0,1666328552,13157.441810650002,48.810219990002224,53599.71151176 2022-10-21,05:02:34.000,294,11012878,12925,0,1666328553,13157.435074339992,48.77497433999815,53599.76740872001 2022-10-21,05:02:35.000,294,11012906,12805,0,1666328554,13157.428338029997,48.810219990002224,53599.76740872001 2022-10-21,05:02:36.000,294,11012927,12725,0,1666328555,13157.414865409992,48.78907260000415,53599.73247312 2022-10-21,05:02:37.000,294,11012942,13125,0,1666328556,13157.421601720001,48.803170860002865,53599.73247312 2022-10-21,05:02:38.000,294,11012930,13005,0,1666328557,13157.441810650002,48.78202347000479,53599.76740872001 2022-10-21,05:02:39.000,294,11012929,12925,0,1666328558,13157.462019580002,48.810219990002224,53599.725486 2022-10-21,05:02:40.000,294,11012907,12925,0,1666328559,13157.509173749997,48.77497433999815,53599.77439584 2022-10-21,05:02:41.000,294,11012879,12645,0,1666328560,13157.495701129992,48.78907260000415,53599.71151176 2022-10-21,05:02:42.000,294,11012868,12885,0,1666328561,13157.522646370002,48.78202347000479,53599.69055040001 2022-10-21,05:02:43.000,294,11012898,12965,0,1666328562,13157.590009469997,48.746777820000716,53599.760421599996 2022-10-21,05:02:44.000,294,11012870,12925,0,1666328563,13157.576536849992,48.753826950000075,53599.76740872001 2022-10-21,05:02:45.000,294,11012847,12965,0,1666328564,13157.448546959997,48.76792520999879,53599.6556148 2022-10-21,05:02:46.000,294,11012916,12965,0,1666328565,13157.515910059992,48.78907260000415,53599.697537520005 2022-10-21,05:02:47.000,294,11012887,13125,0,1666328566,13157.583273160002,48.760876079999434,53599.746447360005 2022-10-21,05:02:48.000,294,11012934,12965,0,1666328567,13157.522646370002,48.77497433999815,53599.69055040001 2022-10-21,05:02:49.000,294,11012863,13085,0,1666328568,13157.583273160002,48.73972869000136,53599.71849888001 2022-10-21,05:02:50.000,294,11012898,12765,0,1666328569,13157.623691020002,48.732679560002,53599.80234432 2022-10-21,05:02:51.000,294,11012886,13005,0,1666328570,13157.650636259998,48.73972869000136,53599.75343448 2022-10-21,05:02:52.000,294,11012903,12885,0,1666328571,13157.563064230002,48.68333564999921,53599.746447360005 2022-10-21,05:02:53.000,294,11012892,12925,0,1666328572,13157.569800539997,48.71153217000392,53599.71151176 2022-10-21,05:02:54.000,294,11012874,12965,0,1666328573,13157.590009469997,48.732679560002,53599.746447360005 2022-10-21,05:02:55.000,294,11012874,12925,0,1666328574,13157.563064230002,48.71858130000328,53599.746447360005 2022-10-21,05:02:56.000,294,11012888,12885,0,1666328575,13157.536118989992,48.760876079999434,53599.73946024001 2022-10-21,05:02:57.000,294,11012904,12885,0,1666328576,13157.616954709993,48.69038477999857,53599.795357200004 2022-10-21,05:02:58.000,294,11012888,12925,0,1666328577,13157.536118989992,48.71153217000392,53599.80234432 2022-10-21,05:02:59.000,294,11012864,13085,0,1666328578,13157.569800539997,48.70448304000456,53599.76740872001 2022-10-21,05:03:00.000,294,11012900,12725,0,1666328579,13157.549591609997,48.71153217000392,53599.78138296 2022-10-21,05:03:01.000,294,11012862,13165,0,1666328580,13157.556327919992,48.71153217000392,53599.760421599996 2022-10-21,05:03:02.000,294,11012854,12925,0,1666328581,13157.482228510002,48.732679560002,53599.725486 2022-10-21,05:03:03.000,294,11012892,13085,0,1666328582,13157.455283269992,48.753826950000075,53599.70452464 2022-10-21,05:03:04.000,294,11012902,13285,0,1666328583,13157.502437440002,48.71858130000328,53599.760421599996 2022-10-21,05:03:05.000,294,11012898,12765,0,1666328584,13157.502437440002,48.71153217000392,53599.760421599996 2022-10-21,05:03:06.000,294,11012912,12885,0,1666328585,13157.529382679997,48.71858130000328,53599.77439584 2022-10-21,05:03:07.000,294,11012905,13045,0,1666328586,13157.488964819997,48.71858130000328,53599.73247312 2022-10-21,05:03:08.000,294,11012881,12805,0,1666328587,13157.502437440002,48.73972869000136,53599.73946024001 2022-10-21,05:03:09.000,294,11012875,12965,0,1666328588,13157.488964819997,48.76792520999879,53599.71849888001 2022-10-21,05:03:10.000,294,11012930,13045,0,1666328589,13157.475492199992,48.732679560002,53599.77439584 2022-10-21,05:03:11.000,294,11012906,12805,0,1666328590,13157.475492199992,48.732679560002,53599.78138296 2022-10-21,05:03:12.000,294,11012896,13085,0,1666328591,13157.455283269992,48.73972869000136,53599.77439584 2022-10-21,05:03:13.000,294,11012900,12965,0,1666328592,13157.475492199992,48.72563043000264,53599.725486 2022-10-21,05:03:14.000,294,11012913,12845,0,1666328593,13157.529382679997,48.70448304000456,53599.8302928 2022-10-21,05:03:15.000,294,11012923,12965,0,1666328594,13157.522646370002,48.71858130000328,53599.82330568 2022-10-21,05:03:16.000,294,11012899,12765,0,1666328595,13157.495701129992,48.67628651999985,53599.80234432 2022-10-21,05:03:17.000,294,11012893,13005,0,1666328596,13157.468755889997,48.70448304000456,53599.68356328 2022-10-21,05:03:18.000,294,11012951,12965,0,1666328597,13157.482228510002,48.697433909997926,53599.70452464 2022-10-21,05:03:19.000,294,11012898,13125,0,1666328598,13157.502437440002,48.67628651999985,53599.70452464 2022-10-21,05:03:20.000,294,11012891,13285,0,1666328599,13157.536118989992,48.65513913000177,53599.760421599996 2022-10-21,05:03:21.000,294,11012892,13005,0,1666328600,13157.475492199992,48.70448304000456,53599.746447360005 2022-10-21,05:03:22.000,294,11012887,12925,0,1666328601,13157.462019580002,48.65513913000177,53599.71849888001 2022-10-21,05:03:23.000,294,11012899,12925,0,1666328602,13157.536118989992,48.68333564999921,53599.77439584 2022-10-21,05:03:24.000,294,11012927,13125,0,1666328603,13157.488964819997,48.65513913000177,53599.71151176 2022-10-21,05:03:25.000,294,11012912,12885,0,1666328604,13157.488964819997,48.66218826000113,53599.77439584 2022-10-21,05:03:26.000,294,11012901,12925,0,1666328605,13157.475492199992,48.60579521999898,53599.78138296 2022-10-21,05:03:27.000,294,11012922,12805,0,1666328606,13157.441810650002,48.626942610004335,53599.725486 2022-10-21,05:03:28.000,294,11012879,12885,0,1666328607,13157.502437440002,48.61284434999834,53599.76740872001 2022-10-21,05:03:29.000,294,11012912,12925,0,1666328608,13157.522646370002,48.626942610004335,53599.760421599996 2022-10-21,05:03:30.000,294,11012870,13005,0,1666328609,13157.482228510002,48.633991740003694,53599.73247312 2022-10-21,05:03:31.000,294,11012899,12965,0,1666328610,13157.455283269992,48.626942610004335,53599.76740872001 2022-10-21,05:03:32.000,294,11012887,12925,0,1666328611,13157.387920169997,48.626942610004335,53599.73247312 2022-10-21,05:03:33.000,294,11012917,12885,0,1666328612,13157.428338029997,48.61284434999834,53599.73946024001 2022-10-21,05:03:34.000,294,11012909,12765,0,1666328613,13157.475492199992,48.633991740003694,53599.725486 2022-10-21,05:03:35.000,294,11012883,12845,0,1666328614,13157.401392790001,48.61284434999834,53599.73247312 2022-10-21,05:03:36.000,294,11012899,12925,0,1666328615,13157.334029689991,48.626942610004335,53599.69055040001 2022-10-21,05:03:37.000,294,11012903,12805,0,1666328616,13157.374447549992,48.60579521999898,53599.746447360005 2022-10-21,05:03:38.000,294,11012903,12925,0,1666328617,13157.401392790001,48.59169696000026,53599.760421599996 2022-10-21,05:03:39.000,294,11012912,12805,0,1666328618,13157.381183860001,48.59874608999962,53599.78837008001 2022-10-21,05:03:40.000,294,11012879,13125,0,1666328619,13157.347502309996,48.59874608999962,53599.73247312 2022-10-21,05:03:41.000,294,11012867,12845,0,1666328620,13157.25993028,48.633991740003694,53599.68356328 2022-10-21,05:03:42.000,294,11012882,12805,0,1666328621,13157.253193969991,48.64809000000241,53599.697537520005 2022-10-21,05:03:43.000,294,11012873,12765,0,1666328622,13157.286875519996,48.6198934799977,53599.697537520005 2022-10-21,05:03:44.000,294,11012893,12845,0,1666328623,13157.340766000001,48.65513913000177,53599.697537520005 2022-10-21,05:03:45.000,294,11012918,13005,0,1666328624,13157.300348140001,48.64104087000305,53599.73247312 2022-10-21,05:03:46.000,294,11012910,12845,0,1666328625,13157.185830869996,48.65513913000177,53599.66260192 2022-10-21,05:03:47.000,294,11012892,12965,0,1666328626,13157.21951242,48.65513913000177,53599.67657616 2022-10-21,05:03:48.000,294,11012836,12885,0,1666328627,13157.300348140001,48.68333564999921,53599.67657616 2022-10-21,05:03:49.000,294,11012900,13085,0,1666328628,13157.273402899991,48.66218826000113,53599.6556148 2022-10-21,05:03:50.000,294,11012927,12925,0,1666328629,13157.25993028,48.65513913000177,53599.66958904001 2022-10-21,05:03:51.000,294,11012914,12885,0,1666328630,13157.273402899991,48.65513913000177,53599.71849888001 2022-10-21,05:03:52.000,294,11012899,13125,0,1666328631,13157.212776109991,48.70448304000456,53599.66260192 2022-10-21,05:03:53.000,294,11012877,12885,0,1666328632,13157.226248729996,48.67628651999985,53599.73946024001 2022-10-21,05:03:54.000,294,11012856,12925,0,1666328633,13157.25993028,48.697433909997926,53599.70452464 2022-10-21,05:03:55.000,294,11012888,13045,0,1666328634,13157.23972135,48.66218826000113,53599.71151176 2022-10-21,05:03:56.000,294,11012945,12965,0,1666328635,13157.19256717999,48.61284434999834,53599.697537520005 2022-10-21,05:03:57.000,294,11012921,13005,0,1666328636,13157.17909456,48.66218826000113,53599.697537520005 2022-10-21,05:03:58.000,294,11012883,13045,0,1666328637,13157.19256717999,48.66218826000113,53599.70452464 2022-10-21,05:03:59.000,294,11012894,13165,0,1666328638,13157.17909456,48.64104087000305,53599.66958904001 2022-10-21,05:04:00.000,294,11012883,13125,0,1666328639,13157.145413009996,48.65513913000177,53599.67657616 2022-10-21,05:04:01.000,294,11012889,13205,0,1666328640,13157.1386767,48.626942610004335,53599.648627680006 2022-10-21,05:04:02.000,294,11012941,12885,0,1666328641,13157.165621939996,48.584647830000904,53599.627666320004 2022-10-21,05:04:03.000,294,11012887,12765,0,1666328642,13157.17909456,48.626942610004335,53599.69055040001 2022-10-21,05:04:04.000,294,11012896,12965,0,1666328643,13157.185830869996,48.626942610004335,53599.648627680006 2022-10-21,05:04:05.000,294,11012862,12805,0,1666328644,13157.17909456,48.633991740003694,53599.71151176 2022-10-21,05:04:06.000,294,11012877,12805,0,1666328645,13157.17909456,48.67628651999985,53599.68356328 2022-10-21,05:04:07.000,294,11012894,13005,0,1666328646,13157.13194038999,48.65513913000177,53599.64164056001 2022-10-21,05:04:08.000,294,11012918,12965,0,1666328647,13157.104995149995,48.697433909997926,53599.62067920001 2022-10-21,05:04:09.000,294,11012908,12885,0,1666328648,13157.11846777,48.697433909997926,53599.54382088 2022-10-21,05:04:10.000,294,11012916,12845,0,1666328649,13157.226248729996,48.67628651999985,53599.71151176 2022-10-21,05:04:11.000,294,11012920,12645,0,1666328650,13157.19930349,48.66923739000049,53599.70452464 2022-10-21,05:04:12.000,294,11012904,13005,0,1666328651,13157.15214931999,48.68333564999921,53599.61369208 2022-10-21,05:04:13.000,294,11012924,13085,0,1666328652,13157.19930349,48.71858130000328,53599.648627680006 2022-10-21,05:04:14.000,294,11012896,12845,0,1666328653,13157.145413009996,48.70448304000456,53599.67657616 2022-10-21,05:04:15.000,294,11012920,13085,0,1666328654,13157.1386767,48.70448304000456,53599.648627680006 2022-10-21,05:04:16.000,294,11012894,12965,0,1666328655,13157.09152252999,48.746777820000716,53599.63465344 2022-10-21,05:04:17.000,294,11012892,12765,0,1666328656,13157.145413009996,48.72563043000264,53599.71151176 2022-10-21,05:04:18.000,294,11012907,12765,0,1666328657,13157.1386767,48.70448304000456,53599.725486 2022-10-21,05:04:19.000,294,11012908,12965,0,1666328658,13157.09825884,48.746777820000716,53599.697537520005 2022-10-21,05:04:20.000,294,11012904,13005,0,1666328659,13157.11846777,48.73972869000136,53599.68356328 2022-10-21,05:04:21.000,294,11012895,13045,0,1666328660,13157.064577289995,48.760876079999434,53599.67657616 2022-10-21,05:04:22.000,294,11012863,12765,0,1666328661,13157.01068680999,48.796121730003506,53599.5857436 2022-10-21,05:04:23.000,294,11012888,12885,0,1666328662,13156.99721419,48.77497433999815,53599.68356328 2022-10-21,05:04:24.000,294,11012875,12925,0,1666328663,13157.01068680999,48.796121730003506,53599.648627680006 2022-10-21,05:04:25.000,294,11012923,12845,0,1666328664,13157.03763205,48.82431825000094,53599.75343448 2022-10-21,05:04:26.000,294,11012892,13285,0,1666328665,13157.003950499995,48.77497433999815,53599.627666320004 2022-10-21,05:04:27.000,294,11012878,12845,0,1666328666,13156.92985108999,48.78907260000415,53599.61369208 2022-10-21,05:04:28.000,294,11012914,13045,0,1666328667,13156.97026894999,48.76792520999879,53599.648627680006 2022-10-21,05:04:29.000,294,11012885,12965,0,1666328668,13156.923114779995,48.803170860002865,53599.627666320004 2022-10-21,05:04:30.000,294,11012911,12965,0,1666328669,13156.902905849995,48.803170860002865,53599.627666320004 2022-10-21,05:04:31.000,294,11012864,12885,0,1666328670,13156.88943322999,48.810219990002224,53599.648627680006 2022-10-21,05:04:32.000,294,11012872,12845,0,1666328671,13156.882696919994,48.82431825000094,53599.5857436 2022-10-21,05:04:33.000,294,11012894,13165,0,1666328672,13156.87596061,48.82431825000094,53599.6556148 2022-10-21,05:04:34.000,294,11012905,12965,0,1666328673,13156.902905849995,48.803170860002865,53599.63465344 2022-10-21,05:04:35.000,294,11012869,13205,0,1666328674,13156.92985108999,48.8313673800003,53599.697537520005 2022-10-21,05:04:36.000,294,11012875,12925,0,1666328675,13156.9365874,48.82431825000094,53599.66260192 2022-10-21,05:04:37.000,294,11012903,12965,0,1666328676,13156.84901536999,48.810219990002224,53599.592730719996 2022-10-21,05:04:38.000,294,11012920,12765,0,1666328677,13156.87596061,48.85956389999774,53599.55080800001 2022-10-21,05:04:39.000,294,11012875,13085,0,1666328678,13156.89616954,48.803170860002865,53599.61369208 2022-10-21,05:04:40.000,294,11012878,12845,0,1666328679,13156.923114779995,48.84546563999902,53599.592730719996 2022-10-21,05:04:41.000,294,11012924,13005,0,1666328680,13156.923114779995,48.82431825000094,53599.56478224 2022-10-21,05:04:42.000,294,11012917,12805,0,1666328681,13156.95679633,48.83841650999966,53599.592730719996 2022-10-21,05:04:43.000,294,11012950,12885,0,1666328682,13156.963532639995,48.85251476999838,53599.61369208 2022-10-21,05:04:44.000,294,11012900,13005,0,1666328683,13156.97026894999,48.85251476999838,53599.63465344 2022-10-21,05:04:45.000,294,11012934,13005,0,1666328684,13156.90964215999,48.81726912000158,53599.529846640005 2022-10-21,05:04:46.000,294,11012895,13005,0,1666328685,13156.89616954,48.84546563999902,53599.53683376 2022-10-21,05:04:47.000,294,11012896,12965,0,1666328686,13156.923114779995,48.83841650999966,53599.54382088 2022-10-21,05:04:48.000,294,11012885,12965,0,1666328687,13156.91637847,48.87366216000373,53599.54382088 2022-10-21,05:04:49.000,294,11012910,13005,0,1666328688,13156.91637847,48.8313673800003,53599.57176936001 2022-10-21,05:04:50.000,294,11012931,12845,0,1666328689,13156.99721419,48.85251476999838,53599.62067920001 2022-10-21,05:04:51.000,294,11012888,13005,0,1666328690,13156.963532639995,48.8313673800003,53599.56478224 2022-10-21,05:04:52.000,294,11012925,12965,0,1666328691,13156.95006001999,48.85251476999838,53599.5857436 2022-10-21,05:04:53.000,294,11012912,12925,0,1666328692,13156.983741569995,48.85251476999838,53599.61369208 2022-10-21,05:04:54.000,294,11012896,12925,0,1666328693,13156.91637847,48.85251476999838,53599.59971784001 2022-10-21,05:04:55.000,294,11012920,12765,0,1666328694,13156.923114779995,48.84546563999902,53599.578756480005 2022-10-21,05:04:56.000,294,11012901,13045,0,1666328695,13156.92985108999,48.85251476999838,53599.60670496 2022-10-21,05:04:57.000,294,11012911,12885,0,1666328696,13156.95679633,48.8313673800003,53599.61369208 2022-10-21,05:04:58.000,294,11012916,12965,0,1666328697,13156.91637847,48.82431825000094,53599.578756480005 2022-10-21,05:04:59.000,294,11012954,12765,0,1666328698,13156.943323709995,48.84546563999902,53599.57176936001 2022-10-21,05:05:00.000,294,11012895,12845,0,1666328699,13156.90964215999,48.84546563999902,53599.55779512 2022-10-21,05:05:01.000,294,11012909,12885,0,1666328700,13156.90964215999,48.82431825000094,53599.592730719996 2022-10-21,05:05:02.000,294,11012914,12765,0,1666328701,13156.87596061,48.85251476999838,53599.5158724 2022-10-21,05:05:03.000,294,11012909,12925,0,1666328702,13156.801861199994,48.82431825000094,53599.53683376 2022-10-21,05:05:04.000,294,11012882,12965,0,1666328703,13156.815333819999,48.85251476999838,53599.648627680006 2022-10-21,05:05:05.000,294,11012892,13125,0,1666328704,13156.842279059994,48.85251476999838,53599.627666320004 2022-10-21,05:05:06.000,294,11012889,13045,0,1666328705,13156.815333819999,48.87366216000373,53599.5857436 2022-10-21,05:05:07.000,294,11012862,13005,0,1666328706,13156.761443339994,48.88071129000309,53599.54382088 2022-10-21,05:05:08.000,294,11012872,12685,0,1666328707,13156.76817964999,48.89480955000181,53599.592730719996 2022-10-21,05:05:09.000,294,11012865,12965,0,1666328708,13156.801861199994,48.89480955000181,53599.578756480005 2022-10-21,05:05:10.000,294,11012892,12885,0,1666328709,13156.78838857999,48.90185868000117,53599.5857436 2022-10-21,05:05:11.000,294,11012935,12525,0,1666328710,13156.741234409994,48.86661303000437,53599.578756480005 2022-10-21,05:05:12.000,294,11012943,12925,0,1666328711,13156.680607619994,48.89480955000181,53599.55080800001 2022-10-21,05:05:13.000,294,11012901,12885,0,1666328712,13156.700816549994,48.85251476999838,53599.59971784001 2022-10-21,05:05:14.000,294,11012904,12845,0,1666328713,13156.673871309999,48.87366216000373,53599.54382088 2022-10-21,05:05:15.000,294,11012883,13125,0,1666328714,13156.673871309999,48.88776042000245,53599.5857436 2022-10-21,05:05:16.000,294,11012878,12925,0,1666328715,13156.673871309999,48.87366216000373,53599.53683376 2022-10-21,05:05:17.000,294,11012866,13045,0,1666328716,13156.673871309999,48.84546563999902,53599.529846640005 2022-10-21,05:05:18.000,294,11012900,12765,0,1666328717,13156.626717139989,48.8313673800003,53599.5158724 2022-10-21,05:05:19.000,294,11012878,13085,0,1666328718,13156.593035589998,48.8313673800003,53599.49491104 2022-10-21,05:05:20.000,294,11012909,13085,0,1666328719,13156.619980829993,48.810219990002224,53599.529846640005 2022-10-21,05:05:21.000,294,11012921,13125,0,1666328720,13156.599771899993,48.76792520999879,53599.50888528 2022-10-21,05:05:22.000,294,11012905,13005,0,1666328721,13156.593035589998,48.78202347000479,53599.50888528 2022-10-21,05:05:23.000,294,11012882,12725,0,1666328722,13156.640189759994,48.77497433999815,53599.54382088 2022-10-21,05:05:24.000,294,11012869,12845,0,1666328723,13156.559354039993,48.760876079999434,53599.45298832001 2022-10-21,05:05:25.000,294,11012928,13125,0,1666328724,13156.566090349988,48.73972869000136,53599.480936800006 2022-10-21,05:05:26.000,294,11012909,13125,0,1666328725,13156.552617729998,48.76792520999879,53599.45298832001 2022-10-21,05:05:27.000,294,11012910,12925,0,1666328726,13156.539145109993,48.73972869000136,53599.47394968001 2022-10-21,05:05:28.000,294,11012894,12765,0,1666328727,13156.566090349988,48.72563043000264,53599.45298832001 2022-10-21,05:05:29.000,294,11012917,13005,0,1666328728,13156.579562969993,48.732679560002,53599.43202696001 2022-10-21,05:05:30.000,294,11012918,12845,0,1666328729,13156.593035589998,48.70448304000456,53599.43901408 2022-10-21,05:05:31.000,294,11012903,12885,0,1666328730,13156.586299279988,48.69038477999857,53599.46696256 2022-10-21,05:05:32.000,294,11012883,13125,0,1666328731,13156.599771899993,48.66923739000049,53599.4460012 2022-10-21,05:05:33.000,294,11012915,13165,0,1666328732,13156.586299279988,48.59874608999962,53599.50189816001 2022-10-21,05:05:34.000,294,11012889,12885,0,1666328733,13156.559354039993,48.626942610004335,53599.47394968001 2022-10-21,05:05:35.000,294,11012893,12965,0,1666328734,13156.498727249993,48.626942610004335,53599.45298832001 2022-10-21,05:05:36.000,294,11012923,13085,0,1666328735,13156.525672489988,48.61284434999834,53599.43901408 2022-10-21,05:05:37.000,294,11012922,13085,0,1666328736,13156.545881419988,48.59169696000026,53599.43202696001 2022-10-21,05:05:38.000,294,11012936,13125,0,1666328737,13156.525672489988,48.6198934799977,53599.32023304 2022-10-21,05:05:39.000,294,11012951,13045,0,1666328738,13156.545881419988,48.55645131000347,53599.45298832001 2022-10-21,05:05:40.000,294,11012858,13045,0,1666328739,13156.579562969993,48.570549570002186,53599.45298832001 2022-10-21,05:05:41.000,294,11012912,12965,0,1666328740,13156.566090349988,48.54940218000411,53599.46696256 2022-10-21,05:05:42.000,294,11012925,12965,0,1666328741,13156.512199869998,48.55645131000347,53599.36914288 2022-10-21,05:05:43.000,294,11012900,13085,0,1666328742,13156.438100459993,48.54235305000475,53599.37613 2022-10-21,05:05:44.000,294,11012918,13125,0,1666328743,13156.498727249993,48.51415653000004,53599.47394968001 2022-10-21,05:05:45.000,294,11012909,12805,0,1666328744,13156.539145109993,48.50710740000068,53599.48792392 2022-10-21,05:05:46.000,294,11012927,13125,0,1666328745,13156.471782009998,48.4859600100026,53599.411065600005 2022-10-21,05:05:47.000,294,11012927,12965,0,1666328746,13156.485254630003,48.47891088000324,53599.47394968001 2022-10-21,05:05:48.000,294,11012893,12925,0,1666328747,13156.458309389993,48.49300914000196,53599.4460012 2022-10-21,05:05:49.000,294,11012901,12885,0,1666328748,13156.364001050002,48.47186175000388,53599.362155760005 2022-10-21,05:05:50.000,294,11012889,13085,0,1666328749,13156.377473669992,48.43661609999981,53599.39010424 2022-10-21,05:05:51.000,294,11012905,12765,0,1666328750,13156.404418910002,48.44366522999917,53599.46696256 2022-10-21,05:05:52.000,294,11012905,12965,0,1666328751,13156.364001050002,48.46481262000452,53599.43202696001 2022-10-21,05:05:53.000,294,11012927,13165,0,1666328752,13156.471782009998,48.42956697000045,53599.41805272 2022-10-21,05:05:54.000,294,11012887,12925,0,1666328753,13156.417891529993,48.43661609999981,53599.40407848001 2022-10-21,05:05:55.000,294,11012913,12885,0,1666328754,13156.438100459993,48.36612479999894,53599.425039839996 2022-10-21,05:05:56.000,294,11012924,13245,0,1666328755,13156.296637949992,48.41546871000173,53599.39010424 2022-10-21,05:05:57.000,294,11012914,12925,0,1666328756,13156.269692709997,48.36612479999894,53599.313245920006 2022-10-21,05:05:58.000,294,11012919,12965,0,1666328757,13156.209065919997,48.36612479999894,53599.3411944 2022-10-21,05:05:59.000,294,11012913,12805,0,1666328758,13156.242747470002,48.32383002000279,53599.38311712001 2022-10-21,05:06:00.000,294,11012951,12845,0,1666328759,13156.188856989997,48.337928280001506,53599.425039839996 2022-10-21,05:06:01.000,294,11012893,13205,0,1666328760,13156.121493890001,48.3731739299983,53599.39010424 2022-10-21,05:06:02.000,294,11012867,12925,0,1666328761,13156.114757579991,48.359075669999584,53599.34818152 2022-10-21,05:06:03.000,294,11012891,12685,0,1666328762,13156.128230199996,48.36612479999894,53599.411065600005 2022-10-21,05:06:04.000,294,11012915,12965,0,1666328763,13156.114757579991,48.30973176000407,53599.37613 2022-10-21,05:06:05.000,294,11012913,12685,0,1666328764,13156.04065817,48.30973176000407,53599.33420728001 2022-10-21,05:06:06.000,294,11012884,13125,0,1666328765,13156.013712929991,48.30973176000407,53599.362155760005 2022-10-21,05:06:07.000,294,11012900,12885,0,1666328766,13156.00024031,48.26743698000064,53599.33420728001 2022-10-21,05:06:08.000,294,11012936,13005,0,1666328767,13155.98003138,48.32383002000279,53599.37613 2022-10-21,05:06:09.000,294,11012884,13005,0,1666328768,13155.993503999991,48.26038785000128,53599.38311712001 2022-10-21,05:06:10.000,294,11012887,12965,0,1666328769,13155.986767689996,48.288584369998716,53599.39010424 2022-10-21,05:06:11.000,294,11012917,12885,0,1666328770,13155.926140899996,48.24628959000256,53599.35516864001 2022-10-21,05:06:12.000,294,11012889,12925,0,1666328771,13155.95308613999,48.28153523999936,53599.36914288 2022-10-21,05:06:13.000,294,11012924,12965,0,1666328772,13155.89245934999,48.288584369998716,53599.33420728001 2022-10-21,05:06:14.000,294,11012915,12965,0,1666328773,13155.85204148999,48.30973176000407,53599.34818152 2022-10-21,05:06:15.000,294,11012890,12765,0,1666328774,13155.784678389995,48.32383002000279,53599.29927168 2022-10-21,05:06:16.000,294,11012919,12925,0,1666328775,13155.724051599995,48.30268263000471,53599.29927168 2022-10-21,05:06:17.000,294,11012965,12925,0,1666328776,13155.804887319995,48.33087915000215,53599.35516864001 2022-10-21,05:06:18.000,294,11012924,12885,0,1666328777,13155.75773315,48.31678089000343,53599.32023304 2022-10-21,05:06:19.000,294,11012953,13365,0,1666328778,13155.73078790999,48.30268263000471,53599.28529744001 2022-10-21,05:06:20.000,294,11012954,13125,0,1666328779,13155.69037004999,48.36612479999894,53599.313245920006 2022-10-21,05:06:21.000,294,11012910,12925,0,1666328780,13155.69710636,48.32383002000279,53599.27831032 2022-10-21,05:06:22.000,294,11012929,13125,0,1666328781,13155.58932539999,48.387272190004296,53599.257348959996 2022-10-21,05:06:23.000,294,11012909,13125,0,1666328782,13155.596061709999,48.42956697000045,53599.26433608001 2022-10-21,05:06:24.000,294,11012909,13045,0,1666328783,13155.602798019994,48.40841958000237,53599.30625880001 2022-10-21,05:06:25.000,294,11012943,12965,0,1666328784,13155.64995218999,48.40841958000237,53599.32023304 2022-10-21,05:06:26.000,294,11012881,12925,0,1666328785,13155.63647957,48.42251784000109,53599.29927168 2022-10-21,05:06:27.000,294,11012931,13005,0,1666328786,13155.602798019994,48.47186175000388,53599.257348959996 2022-10-21,05:06:28.000,294,11012923,12965,0,1666328787,13155.60953432999,48.45776348999789,53599.25036184 2022-10-21,05:06:29.000,294,11012878,12765,0,1666328788,13155.596061709999,48.46481262000452,53599.2713232 2022-10-21,05:06:30.000,294,11012894,13125,0,1666328789,13155.602798019994,48.45776348999789,53599.30625880001 2022-10-21,05:06:31.000,294,11012884,12765,0,1666328790,13155.58932539999,48.47186175000388,53599.29927168 2022-10-21,05:06:32.000,294,11012922,13045,0,1666328791,13155.501753369994,48.46481262000452,53599.243374720005 2022-10-21,05:06:33.000,294,11012922,13125,0,1666328792,13155.54890753999,48.46481262000452,53599.2713232 2022-10-21,05:06:34.000,294,11012914,12965,0,1666328793,13155.643215879994,48.47891088000324,53599.28529744001 2022-10-21,05:06:35.000,294,11012910,12965,0,1666328794,13155.582589089994,48.45776348999789,53599.243374720005 2022-10-21,05:06:36.000,294,11012938,12965,0,1666328795,13155.481544439994,48.4859600100026,53599.21542624001 2022-10-21,05:06:37.000,294,11012909,13085,0,1666328796,13155.535434919999,48.47891088000324,53599.23638760001 2022-10-21,05:06:38.000,294,11012884,12925,0,1666328797,13155.521962299994,48.45071435999853,53599.23638760001 2022-10-21,05:06:39.000,294,11012925,12925,0,1666328798,13155.474808129999,48.4859600100026,53599.23638760001 2022-10-21,05:06:40.000,294,11012943,12845,0,1666328799,13155.474808129999,48.45071435999853,53599.29927168 2022-10-21,05:06:41.000,294,11012905,13085,0,1666328800,13155.474808129999,48.46481262000452,53599.194464880005 2022-10-21,05:06:42.000,294,11012905,13005,0,1666328801,13155.414181339998,48.49300914000196,53599.23638760001 2022-10-21,05:06:43.000,294,11012941,12885,0,1666328802,13155.434390269998,48.46481262000452,53599.22940048 2022-10-21,05:06:44.000,294,11012978,13005,0,1666328803,13155.380499789993,48.49300914000196,53599.22241336 2022-10-21,05:06:45.000,294,11012913,12965,0,1666328804,13155.387236099989,48.528254789998755,53599.15952928 2022-10-21,05:06:46.000,294,11012921,12765,0,1666328805,13155.346818239988,48.54235305000475,53599.15952928 2022-10-21,05:06:47.000,294,11012918,12965,0,1666328806,13155.333345619998,48.54940218000411,53599.17350352 2022-10-21,05:06:48.000,294,11012910,12685,0,1666328807,13155.272718829998,48.577598700001545,53599.18747776001 2022-10-21,05:06:49.000,294,11012947,13045,0,1666328808,13155.306400379988,48.584647830000904,53599.20843912 2022-10-21,05:06:50.000,294,11012923,12885,0,1666328809,13155.259246209993,48.626942610004335,53599.124593680004 2022-10-21,05:06:51.000,294,11012960,12765,0,1666328810,13155.178410489993,48.626942610004335,53599.124593680004 2022-10-21,05:06:52.000,294,11012952,12765,0,1666328811,13155.198619419993,48.626942610004335,53599.194464880005 2022-10-21,05:06:53.000,294,11012899,12925,0,1666328812,13155.171674179997,48.66218826000113,53599.06869672001 2022-10-21,05:06:54.000,294,11012942,13125,0,1666328813,13155.164937870002,48.68333564999921,53599.124593680004 2022-10-21,05:06:55.000,294,11012922,13005,0,1666328814,13155.205355730002,48.633991740003694,53599.15952928 2022-10-21,05:06:56.000,294,11012935,12885,0,1666328815,13155.191883109997,48.69038477999857,53599.10363232 2022-10-21,05:06:57.000,294,11012904,12965,0,1666328816,13155.144728940002,48.697433909997926,53599.089658079996 2022-10-21,05:06:58.000,294,11012929,12925,0,1666328817,13155.144728940002,48.71153217000392,53599.145555040006 2022-10-21,05:06:59.000,294,11012897,12765,0,1666328818,13155.104311080002,48.69038477999857,53599.145555040006 2022-10-21,05:07:00.000,294,11012969,12965,0,1666328819,13155.144728940002,48.70448304000456,53599.22241336 2022-10-21,05:07:01.000,294,11012946,12805,0,1666328820,13155.117783699992,48.70448304000456,53599.124593680004 2022-10-21,05:07:02.000,294,11012923,12925,0,1666328821,13155.084102150002,48.746777820000716,53599.15254216 2022-10-21,05:07:03.000,294,11012915,13125,0,1666328822,13155.063893220002,48.732679560002,53599.11061944 2022-10-21,05:07:04.000,294,11012882,12805,0,1666328823,13155.158201559992,48.746777820000716,53599.18049064 2022-10-21,05:07:05.000,294,11012896,13125,0,1666328824,13155.171674179997,48.760876079999434,53599.15952928 2022-10-21,05:07:06.000,294,11012903,12965,0,1666328825,13155.131256319997,48.746777820000716,53599.15254216 2022-10-21,05:07:07.000,294,11012899,12965,0,1666328826,13155.164937870002,48.72563043000264,53599.11061944 2022-10-21,05:07:08.000,294,11012909,12685,0,1666328827,13155.171674179997,48.71858130000328,53599.124593680004 2022-10-21,05:07:09.000,294,11012893,12845,0,1666328828,13155.178410489993,48.732679560002,53599.145555040006 2022-10-21,05:07:10.000,294,11012941,12965,0,1666328829,13155.158201559992,48.71153217000392,53599.13856792001 2022-10-21,05:07:11.000,294,11012912,13085,0,1666328830,13155.164937870002,48.746777820000716,53599.1315808 2022-10-21,05:07:12.000,294,11012901,12965,0,1666328831,13155.084102150002,48.71858130000328,53599.06869672001 2022-10-21,05:07:13.000,294,11012929,12685,0,1666328832,13155.124520010002,48.72563043000264,53599.13856792001 2022-10-21,05:07:14.000,294,11012901,12765,0,1666328833,13155.191883109997,48.71153217000392,53599.15952928 2022-10-21,05:07:15.000,294,11012919,12965,0,1666328834,13155.171674179997,48.746777820000716,53599.17350352 2022-10-21,05:07:16.000,294,11012963,12765,0,1666328835,13155.151465249997,48.753826950000075,53599.22241336 2022-10-21,05:07:17.000,294,11012914,12965,0,1666328836,13155.057156909992,48.76792520999879,53599.08267096 2022-10-21,05:07:18.000,294,11012900,12805,0,1666328837,13155.084102150002,48.76792520999879,53599.08267096 2022-10-21,05:07:19.000,294,11012902,12885,0,1666328838,13155.158201559992,48.71153217000392,53599.15254216 2022-10-21,05:07:20.000,294,11012908,12605,0,1666328839,13155.178410489993,48.746777820000716,53599.13856792001 2022-10-21,05:07:21.000,294,11012889,12925,0,1666328840,13155.144728940002,48.732679560002,53599.09664520001 2022-10-21,05:07:22.000,294,11012929,12645,0,1666328841,13155.090838459997,48.71858130000328,53599.11061944 2022-10-21,05:07:23.000,294,11012926,12765,0,1666328842,13155.144728940002,48.760876079999434,53599.145555040006 2022-10-21,05:07:24.000,294,11012947,12805,0,1666328843,13155.104311080002,48.753826950000075,53599.201452 2022-10-21,05:07:25.000,294,11012918,12965,0,1666328844,13155.097574769992,48.78202347000479,53599.201452 2022-10-21,05:07:26.000,294,11012921,13045,0,1666328845,13155.124520010002,48.77497433999815,53599.11061944 2022-10-21,05:07:27.000,294,11012933,12885,0,1666328846,13155.090838459997,48.810219990002224,53599.06869672001 2022-10-21,05:07:28.000,294,11012929,12925,0,1666328847,13155.124520010002,48.8313673800003,53599.13856792001 2022-10-21,05:07:29.000,294,11012875,12765,0,1666328848,13155.137992629992,48.8313673800003,53599.15952928 2022-10-21,05:07:30.000,294,11012901,13085,0,1666328849,13155.084102150002,48.803170860002865,53599.13856792001 2022-10-21,05:07:31.000,294,11012877,13125,0,1666328850,13155.171674179997,48.796121730003506,53599.145555040006 2022-10-21,05:07:32.000,294,11012974,12965,0,1666328851,13155.137992629992,48.78202347000479,53599.17350352 2022-10-21,05:07:33.000,294,11012919,12925,0,1666328852,13155.050420599997,48.81726912000158,53599.124593680004 2022-10-21,05:07:34.000,294,11012937,13045,0,1666328853,13155.063893220002,48.78202347000479,53599.1315808 2022-10-21,05:07:35.000,294,11012925,13045,0,1666328854,13155.097574769992,48.796121730003506,53599.194464880005 2022-10-21,05:07:36.000,294,11012947,12965,0,1666328855,13155.077365839992,48.78202347000479,53599.15952928 2022-10-21,05:07:37.000,294,11012963,12965,0,1666328856,13155.070629529997,48.78202347000479,53599.18049064 2022-10-21,05:07:38.000,294,11012938,12765,0,1666328857,13155.111047389997,48.753826950000075,53599.1315808 2022-10-21,05:07:39.000,294,11012899,12885,0,1666328858,13155.131256319997,48.753826950000075,53599.21542624001 2022-10-21,05:07:40.000,294,11012932,13085,0,1666328859,13155.158201559992,48.72563043000264,53599.201452 2022-10-21,05:07:41.000,294,11012880,13085,0,1666328860,13155.178410489993,48.71153217000392,53599.18747776001 2022-10-21,05:07:42.000,294,11012938,12925,0,1666328861,13155.124520010002,48.70448304000456,53599.18049064 2022-10-21,05:07:43.000,294,11012921,13005,0,1666328862,13155.151465249997,48.71858130000328,53599.17350352 2022-10-21,05:07:44.000,294,11012904,13085,0,1666328863,13155.144728940002,48.66923739000049,53599.18747776001 2022-10-21,05:07:45.000,294,11012904,12845,0,1666328864,13155.137992629992,48.697433909997926,53599.194464880005 2022-10-21,05:07:46.000,294,11012885,12885,0,1666328865,13155.185146800002,48.69038477999857,53599.22241336 2022-10-21,05:07:47.000,294,11012933,13205,0,1666328866,13155.225564660002,48.72563043000264,53599.26433608001 2022-10-21,05:07:48.000,294,11012866,12885,0,1666328867,13155.171674179997,48.71153217000392,53599.20843912 2022-10-21,05:07:49.000,294,11012951,12965,0,1666328868,13155.151465249997,48.732679560002,53599.201452 2022-10-21,05:07:50.000,294,11012910,12885,0,1666328869,13155.185146800002,48.71858130000328,53599.18049064 2022-10-21,05:07:51.000,294,11012932,13045,0,1666328870,13155.198619419993,48.73972869000136,53599.17350352 2022-10-21,05:07:52.000,294,11012916,13005,0,1666328871,13155.124520010002,48.753826950000075,53599.04773536001 2022-10-21,05:07:53.000,294,11012934,13285,0,1666328872,13155.232300969998,48.732679560002,53599.23638760001 2022-10-21,05:07:54.000,294,11012942,12845,0,1666328873,13155.212092039998,48.732679560002,53599.22940048 2022-10-21,05:07:55.000,294,11012928,13005,0,1666328874,13155.151465249997,48.73972869000136,53599.16651640001 2022-10-21,05:07:56.000,294,11012932,13045,0,1666328875,13155.137992629992,48.73972869000136,53599.1315808 2022-10-21,05:07:57.000,294,11012975,12845,0,1666328876,13155.104311080002,48.760876079999434,53599.15254216 2022-10-21,05:07:58.000,294,11012923,12965,0,1666328877,13155.124520010002,48.746777820000716,53599.18747776001 2022-10-21,05:07:59.000,294,11012925,12925,0,1666328878,13155.144728940002,48.77497433999815,53599.18747776001 2022-10-21,05:08:00.000,294,11012918,13045,0,1666328879,13155.104311080002,48.753826950000075,53599.20843912 2022-10-21,05:08:01.000,294,11012941,13005,0,1666328880,13155.070629529997,48.760876079999434,53599.145555040006 2022-10-21,05:08:02.000,294,11012929,12765,0,1666328881,13155.104311080002,48.76792520999879,53599.18049064 2022-10-21,05:08:03.000,294,11012937,12965,0,1666328882,13155.111047389997,48.760876079999434,53599.23638760001 2022-10-21,05:08:04.000,294,11012886,13125,0,1666328883,13155.117783699992,48.746777820000716,53599.257348959996 2022-10-21,05:08:05.000,294,11012898,12845,0,1666328884,13155.016739049992,48.76792520999879,53599.18049064 2022-10-21,05:08:06.000,294,11012944,12725,0,1666328885,13154.996530119992,48.746777820000716,53599.22940048 2022-10-21,05:08:07.000,294,11012895,12925,0,1666328886,13155.023475360002,48.73972869000136,53599.243374720005 2022-10-21,05:08:08.000,294,11012916,13245,0,1666328887,13154.969584879997,48.78202347000479,53599.16651640001 2022-10-21,05:08:09.000,294,11012944,13285,0,1666328888,13155.003266430002,48.73972869000136,53599.22241336 2022-10-21,05:08:10.000,294,11012936,13205,0,1666328889,13155.023475360002,48.72563043000264,53599.23638760001 2022-10-21,05:08:11.000,294,11012953,12965,0,1666328890,13155.023475360002,48.697433909997926,53599.257348959996 2022-10-21,05:08:12.000,294,11012888,13045,0,1666328891,13155.003266430002,48.732679560002,53599.194464880005 2022-10-21,05:08:13.000,294,11012916,12845,0,1666328892,13154.976321189992,48.73972869000136,53599.18747776001 2022-10-21,05:08:14.000,294,11012889,12805,0,1666328893,13154.962848570001,48.71858130000328,53599.26433608001 2022-10-21,05:08:15.000,294,11012919,12765,0,1666328894,13154.929167019996,48.76792520999879,53599.18049064 2022-10-21,05:08:16.000,294,11012882,12765,0,1666328895,13154.956112259992,48.78907260000415,53599.22241336 2022-10-21,05:08:17.000,294,11012935,12765,0,1666328896,13155.023475360002,48.746777820000716,53599.313245920006 2022-10-21,05:08:18.000,294,11012933,12965,0,1666328897,13154.962848570001,48.760876079999434,53599.201452 2022-10-21,05:08:19.000,294,11012919,12885,0,1666328898,13155.030211669997,48.76792520999879,53599.292284560004 2022-10-21,05:08:20.000,294,11012876,12925,0,1666328899,13155.023475360002,48.77497433999815,53599.28529744001 2022-10-21,05:08:21.000,294,11012936,12965,0,1666328900,13155.057156909992,48.760876079999434,53599.26433608001 2022-10-21,05:08:22.000,294,11012925,13005,0,1666328901,13155.030211669997,48.78907260000415,53599.18747776001 2022-10-21,05:08:23.000,294,11012911,12845,0,1666328902,13154.989793809997,48.76792520999879,53599.21542624001 2022-10-21,05:08:24.000,294,11012928,12965,0,1666328903,13155.016739049992,48.76792520999879,53599.22241336 2022-10-21,05:08:25.000,294,11012920,13085,0,1666328904,13155.057156909992,48.77497433999815,53599.32722016 2022-10-21,05:08:26.000,294,11012897,13005,0,1666328905,13155.077365839992,48.72563043000264,53599.292284560004 2022-10-21,05:08:27.000,294,11012887,12845,0,1666328906,13155.124520010002,48.753826950000075,53599.28529744001 2022-10-21,05:08:28.000,294,11012867,12725,0,1666328907,13155.077365839992,48.73972869000136,53599.23638760001 2022-10-21,05:08:29.000,294,11012923,12925,0,1666328908,13155.104311080002,48.72563043000264,53599.30625880001 2022-10-21,05:08:30.000,294,11012922,12765,0,1666328909,13155.097574769992,48.746777820000716,53599.27831032 2022-10-21,05:08:31.000,294,11012899,12765,0,1666328910,13155.097574769992,48.71153217000392,53599.30625880001 2022-10-21,05:08:32.000,294,11012957,12805,0,1666328911,13155.043684290002,48.72563043000264,53599.25036184 2022-10-21,05:08:33.000,294,11012900,12765,0,1666328912,13155.097574769992,48.72563043000264,53599.28529744001 2022-10-21,05:08:34.000,294,11012915,12885,0,1666328913,13155.151465249997,48.70448304000456,53599.35516864001 2022-10-21,05:08:35.000,294,11012904,12685,0,1666328914,13155.144728940002,48.72563043000264,53599.35516864001 2022-10-21,05:08:36.000,294,11012902,12885,0,1666328915,13155.131256319997,48.70448304000456,53599.41805272 2022-10-21,05:08:37.000,294,11012929,13005,0,1666328916,13155.063893220002,48.71153217000392,53599.292284560004 2022-10-21,05:08:38.000,294,11012938,12725,0,1666328917,13155.057156909992,48.71858130000328,53599.32023304 2022-10-21,05:08:39.000,294,11012938,12805,0,1666328918,13155.077365839992,48.72563043000264,53599.362155760005 2022-10-21,05:08:40.000,294,11012880,13045,0,1666328919,13155.077365839992,48.70448304000456,53599.36914288 2022-10-21,05:08:41.000,294,11012929,13125,0,1666328920,13155.084102150002,48.746777820000716,53599.38311712001 2022-10-21,05:08:42.000,294,11012870,13045,0,1666328921,13155.090838459997,48.71153217000392,53599.425039839996 2022-10-21,05:08:43.000,294,11012933,12965,0,1666328922,13155.131256319997,48.72563043000264,53599.39010424 2022-10-21,05:08:44.000,294,11012888,12925,0,1666328923,13155.070629529997,48.760876079999434,53599.39709136 2022-10-21,05:08:45.000,294,11012880,13165,0,1666328924,13155.050420599997,48.760876079999434,53599.39709136 2022-10-21,05:08:46.000,294,11012887,12925,0,1666328925,13154.989793809997,48.82431825000094,53599.32722016 2022-10-21,05:08:47.000,294,11012909,12725,0,1666328926,13154.976321189992,48.78907260000415,53599.34818152 2022-10-21,05:08:48.000,294,11012884,12605,0,1666328927,13155.036947979992,48.810219990002224,53599.35516864001 2022-10-21,05:08:49.000,294,11012902,12765,0,1666328928,13155.043684290002,48.78907260000415,53599.37613 2022-10-21,05:08:50.000,294,11012909,12885,0,1666328929,13155.003266430002,48.803170860002865,53599.36914288 2022-10-21,05:08:51.000,294,11012896,12845,0,1666328930,13155.010002739997,48.803170860002865,53599.38311712001 2022-10-21,05:08:52.000,294,11012902,13085,0,1666328931,13154.935903329992,48.81726912000158,53599.243374720005 2022-10-21,05:08:53.000,294,11012898,12965,0,1666328932,13154.895485469991,48.82431825000094,53599.23638760001 2022-10-21,05:08:54.000,294,11012930,13045,0,1666328933,13154.949375949996,48.78202347000479,53599.292284560004 2022-10-21,05:08:55.000,294,11012909,13205,0,1666328934,13155.030211669997,48.796121730003506,53599.33420728001 2022-10-21,05:08:56.000,294,11012929,12965,0,1666328935,13154.949375949996,48.796121730003506,53599.27831032 2022-10-21,05:08:57.000,294,11012950,12965,0,1666328936,13154.962848570001,48.78202347000479,53599.33420728001 2022-10-21,05:08:58.000,294,11012913,12725,0,1666328937,13154.989793809997,48.78202347000479,53599.3411944 2022-10-21,05:08:59.000,294,11012911,12805,0,1666328938,13154.976321189992,48.78907260000415,53599.35516864001 2022-10-21,05:09:00.000,294,11012880,12925,0,1666328939,13154.989793809997,48.78907260000415,53599.32023304 2022-10-21,05:09:01.000,294,11012881,13085,0,1666328940,13154.989793809997,48.746777820000716,53599.3411944 2022-10-21,05:09:02.000,294,11012864,12845,0,1666328941,13154.983057500001,48.753826950000075,53599.2713232 2022-10-21,05:09:03.000,294,11012901,13005,0,1666328942,13154.976321189992,48.753826950000075,53599.28529744001 2022-10-21,05:09:04.000,294,11012901,13005,0,1666328943,13155.084102150002,48.71858130000328,53599.362155760005 2022-10-21,05:09:05.000,294,11012901,12765,0,1666328944,13155.144728940002,48.72563043000264,53599.37613 2022-10-21,05:09:06.000,294,11012911,13205,0,1666328945,13155.124520010002,48.732679560002,53599.34818152 2022-10-21,05:09:07.000,294,11012905,12685,0,1666328946,13155.164937870002,48.68333564999921,53599.362155760005 2022-10-21,05:09:08.000,294,11012885,13205,0,1666328947,13155.144728940002,48.68333564999921,53599.362155760005 2022-10-21,05:09:09.000,294,11012884,12645,0,1666328948,13155.158201559992,48.65513913000177,53599.41805272 2022-10-21,05:09:10.000,294,11012873,13125,0,1666328949,13155.198619419993,48.66923739000049,53599.39010424 2022-10-21,05:09:11.000,294,11012852,13125,0,1666328950,13155.151465249997,48.67628651999985,53599.37613 2022-10-21,05:09:12.000,294,11012896,12965,0,1666328951,13155.158201559992,48.69038477999857,53599.33420728001 2022-10-21,05:09:13.000,294,11012900,12965,0,1666328952,13155.239037279993,48.67628651999985,53599.40407848001 2022-10-21,05:09:14.000,294,11012900,13005,0,1666328953,13155.286191449988,48.66923739000049,53599.43901408 2022-10-21,05:09:15.000,294,11012895,12925,0,1666328954,13155.286191449988,48.65513913000177,53599.45298832001 2022-10-21,05:09:16.000,294,11012897,12965,0,1666328955,13155.225564660002,48.65513913000177,53599.45298832001 2022-10-21,05:09:17.000,294,11012901,13085,0,1666328956,13155.218828349993,48.66923739000049,53599.43202696001 2022-10-21,05:09:18.000,294,11012916,13085,0,1666328957,13155.212092039998,48.66923739000049,53599.48792392 2022-10-21,05:09:19.000,294,11012918,12885,0,1666328958,13155.232300969998,48.66923739000049,53599.50888528 2022-10-21,05:09:20.000,294,11012892,12885,0,1666328959,13155.252509899998,48.65513913000177,53599.49491104 2022-10-21,05:09:21.000,294,11012940,12965,0,1666328960,13155.225564660002,48.67628651999985,53599.47394968001 2022-10-21,05:09:22.000,294,11012919,13165,0,1666328961,13155.272718829998,48.68333564999921,53599.53683376 2022-10-21,05:09:23.000,294,11012907,12645,0,1666328962,13155.232300969998,48.69038477999857,53599.529846640005 2022-10-21,05:09:24.000,294,11012964,12765,0,1666328963,13155.198619419993,48.67628651999985,53599.5158724 2022-10-21,05:09:25.000,294,11012983,13085,0,1666328964,13155.144728940002,48.633991740003694,53599.4460012 2022-10-21,05:09:26.000,294,11012976,12765,0,1666328965,13155.124520010002,48.65513913000177,53599.49491104 2022-10-21,05:09:27.000,294,11012906,13045,0,1666328966,13155.144728940002,48.67628651999985,53599.48792392 2022-10-21,05:09:28.000,294,11012900,12765,0,1666328967,13155.158201559992,48.64104087000305,53599.49491104 2022-10-21,05:09:29.000,294,11012886,12965,0,1666328968,13155.117783699992,48.66923739000049,53599.5158724 2022-10-21,05:09:30.000,294,11012912,12885,0,1666328969,13155.144728940002,48.66218826000113,53599.56478224 2022-10-21,05:09:31.000,294,11012922,12805,0,1666328970,13155.131256319997,48.67628651999985,53599.52285952001 2022-10-21,05:09:32.000,294,11012923,12885,0,1666328971,13155.057156909992,48.697433909997926,53599.41805272 2022-10-21,05:09:33.000,294,11012950,12765,0,1666328972,13155.084102150002,48.69038477999857,53599.4460012 2022-10-21,05:09:34.000,294,11012915,12965,0,1666328973,13155.016739049992,48.65513913000177,53599.480936800006 2022-10-21,05:09:35.000,294,11012939,13125,0,1666328974,13155.063893220002,48.61284434999834,53599.55779512 2022-10-21,05:09:36.000,294,11012932,12765,0,1666328975,13155.077365839992,48.66923739000049,53599.52285952001 2022-10-21,05:09:37.000,294,11012910,12965,0,1666328976,13155.036947979992,48.626942610004335,53599.50888528 2022-10-21,05:09:38.000,294,11012915,12845,0,1666328977,13155.036947979992,48.66218826000113,53599.529846640005 2022-10-21,05:09:39.000,294,11012916,13085,0,1666328978,13155.030211669997,48.64809000000241,53599.55779512 2022-10-21,05:09:40.000,294,11012899,12965,0,1666328979,13155.030211669997,48.633991740003694,53599.52285952001 2022-10-21,05:09:41.000,294,11012939,12925,0,1666328980,13154.969584879997,48.577598700001545,53599.41805272 2022-10-21,05:09:42.000,294,11012944,12965,0,1666328981,13154.922430710001,48.59874608999962,53599.41805272 2022-10-21,05:09:43.000,294,11012905,12885,0,1666328982,13154.908958089996,48.59874608999962,53599.5158724 2022-10-21,05:09:44.000,294,11012902,13045,0,1666328983,13154.908958089996,48.626942610004335,53599.48792392 2022-10-21,05:09:45.000,294,11012958,12925,0,1666328984,13154.902221780001,48.60579521999898,53599.48792392 2022-10-21,05:09:46.000,294,11012933,13285,0,1666328985,13154.908958089996,48.61284434999834,53599.48792392 2022-10-21,05:09:47.000,294,11012937,12805,0,1666328986,13154.942639640001,48.60579521999898,53599.50888528 2022-10-21,05:09:48.000,294,11012903,13045,0,1666328987,13154.875276539991,48.6198934799977,53599.48792392 2022-10-21,05:09:49.000,294,11012921,12925,0,1666328988,13154.80117713,48.61284434999834,53599.46696256 2022-10-21,05:09:50.000,294,11012914,12885,0,1666328989,13154.787704509996,48.66923739000049,53599.459975440004 2022-10-21,05:09:51.000,294,11012930,13125,0,1666328990,13154.75402295999,48.6198934799977,53599.48792392 2022-10-21,05:09:52.000,294,11012891,12845,0,1666328991,13154.67992355,48.69038477999857,53599.41805272 2022-10-21,05:09:53.000,294,11012967,12605,0,1666328992,13154.70013248,48.69038477999857,53599.43202696001 2022-10-21,05:09:54.000,294,11012966,12885,0,1666328993,13154.67992355,48.66923739000049,53599.4460012 2022-10-21,05:09:55.000,294,11012944,12925,0,1666328994,13154.61929676,48.69038477999857,53599.40407848001 2022-10-21,05:09:56.000,294,11012890,12845,0,1666328995,13154.70013248,48.70448304000456,53599.47394968001 2022-10-21,05:09:57.000,294,11012876,12685,0,1666328996,13154.626033069995,48.71153217000392,53599.43202696001 2022-10-21,05:09:58.000,294,11012898,12885,0,1666328997,13154.61256044999,48.746777820000716,53599.38311712001 2022-10-21,05:09:59.000,294,11012915,12885,0,1666328998,13154.61256044999,48.72563043000264,53599.38311712001 2022-10-21,05:10:00.000,294,11012920,12965,0,1666328999,13154.65297830999,48.760876079999434,53599.425039839996 2022-10-21,05:10:01.000,294,11012914,13085,0,1666329000,13154.63276937999,48.72563043000264,53599.39709136 2022-10-21,05:10:02.000,294,11012912,12765,0,1666329001,13154.61256044999,48.77497433999815,53599.36914288 2022-10-21,05:10:03.000,294,11012919,13125,0,1666329002,13154.63950569,48.746777820000716,53599.48792392 2022-10-21,05:10:04.000,294,11012897,13125,0,1666329003,13154.63950569,48.746777820000716,53599.43202696001 2022-10-21,05:10:05.000,294,11012918,12805,0,1666329004,13154.646241999995,48.73972869000136,53599.38311712001 2022-10-21,05:10:06.000,294,11012894,12885,0,1666329005,13154.63950569,48.73972869000136,53599.33420728001 2022-10-21,05:10:07.000,294,11012903,12925,0,1666329006,13154.585615209995,48.73972869000136,53599.362155760005 2022-10-21,05:10:08.000,294,11012941,12925,0,1666329007,13154.67318723999,48.760876079999434,53599.45298832001 2022-10-21,05:10:09.000,294,11012939,12965,0,1666329008,13154.71360509999,48.70448304000456,53599.43901408 2022-10-21,05:10:10.000,294,11012867,12965,0,1666329009,13154.70013248,48.71153217000392,53599.45298832001 2022-10-21,05:10:11.000,294,11012923,13125,0,1666329010,13154.727077719996,48.71153217000392,53599.43901408 2022-10-21,05:10:12.000,294,11012913,13045,0,1666329011,13154.706868789995,48.71153217000392,53599.40407848001 2022-10-21,05:10:13.000,294,11012913,12885,0,1666329012,13154.70013248,48.66923739000049,53599.43901408 2022-10-21,05:10:14.000,294,11012925,13005,0,1666329013,13154.67318723999,48.70448304000456,53599.425039839996 2022-10-21,05:10:15.000,294,11012927,12845,0,1666329014,13154.605824139995,48.67628651999985,53599.37613 2022-10-21,05:10:16.000,294,11012957,12925,0,1666329015,13154.59908783,48.72563043000264,53599.39010424 2022-10-21,05:10:17.000,294,11012890,12845,0,1666329016,13154.70013248,48.697433909997926,53599.4460012 2022-10-21,05:10:18.000,294,11012932,12925,0,1666329017,13154.67318723999,48.71153217000392,53599.425039839996 2022-10-21,05:10:19.000,294,11012894,13125,0,1666329018,13154.69339616999,48.71858130000328,53599.459975440004 2022-10-21,05:10:20.000,294,11012955,12805,0,1666329019,13154.67318723999,48.732679560002,53599.480936800006 2022-10-21,05:10:21.000,294,11012904,12845,0,1666329020,13154.69339616999,48.76792520999879,53599.41805272 2022-10-21,05:10:22.000,294,11012902,12845,0,1666329021,13154.63276937999,48.77497433999815,53599.459975440004 2022-10-21,05:10:23.000,294,11012896,12925,0,1666329022,13154.626033069995,48.760876079999434,53599.49491104 2022-10-21,05:10:24.000,294,11012957,12765,0,1666329023,13154.646241999995,48.810219990002224,53599.47394968001 2022-10-21,05:10:25.000,294,11012940,13005,0,1666329024,13154.74055034,48.83841650999966,53599.52285952001 2022-10-21,05:10:26.000,294,11012913,12885,0,1666329025,13154.666450929995,48.85956389999774,53599.480936800006 2022-10-21,05:10:27.000,294,11012921,12965,0,1666329026,13154.686659859995,48.88071129000309,53599.45298832001 2022-10-21,05:10:28.000,294,11012889,13125,0,1666329027,13154.69339616999,48.88776042000245,53599.48792392 2022-10-21,05:10:29.000,294,11012911,12765,0,1666329028,13154.706868789995,48.87366216000373,53599.5158724 2022-10-21,05:10:30.000,294,11012941,13005,0,1666329029,13154.727077719996,48.85956389999774,53599.459975440004 2022-10-21,05:10:31.000,294,11012884,13005,0,1666329030,13154.774231889991,48.87366216000373,53599.5158724 2022-10-21,05:10:32.000,294,11012938,12965,0,1666329031,13154.72034141,48.88071129000309,53599.529846640005 2022-10-21,05:10:33.000,294,11012923,12885,0,1666329032,13154.727077719996,48.84546563999902,53599.5158724 2022-10-21,05:10:34.000,294,11012968,12885,0,1666329033,13154.7809682,48.84546563999902,53599.52285952001 2022-10-21,05:10:35.000,294,11012932,13085,0,1666329034,13154.828122369996,48.85251476999838,53599.57176936001 2022-10-21,05:10:36.000,294,11012953,12845,0,1666329035,13154.767495579996,48.88071129000309,53599.5158724 2022-10-21,05:10:37.000,294,11012942,12885,0,1666329036,13154.747286649996,48.85956389999774,53599.49491104 2022-10-21,05:10:38.000,294,11012893,12805,0,1666329037,13154.72034141,48.87366216000373,53599.47394968001 2022-10-21,05:10:39.000,294,11012915,13365,0,1666329038,13154.767495579996,48.84546563999902,53599.529846640005 2022-10-21,05:10:40.000,294,11012902,12805,0,1666329039,13154.72034141,48.87366216000373,53599.53683376 2022-10-21,05:10:41.000,294,11012894,12965,0,1666329040,13154.73381402999,48.84546563999902,53599.529846640005 2022-10-21,05:10:42.000,294,11012907,12845,0,1666329041,13154.727077719996,48.86661303000437,53599.529846640005 2022-10-21,05:10:43.000,294,11012883,12925,0,1666329042,13154.71360509999,48.83841650999966,53599.592730719996 2022-10-21,05:10:44.000,294,11012952,12965,0,1666329043,13154.706868789995,48.88071129000309,53599.55779512 2022-10-21,05:10:45.000,294,11012936,12845,0,1666329044,13154.73381402999,48.82431825000094,53599.56478224 2022-10-21,05:10:46.000,294,11012870,13325,0,1666329045,13154.67318723999,48.88776042000245,53599.459975440004 2022-10-21,05:10:47.000,294,11012911,12645,0,1666329046,13154.63276937999,48.84546563999902,53599.50888528 2022-10-21,05:10:48.000,294,11012926,12965,0,1666329047,13154.67992355,48.90185868000117,53599.52285952001 2022-10-21,05:10:49.000,294,11012896,13085,0,1666329048,13154.65971462,48.87366216000373,53599.54382088 2022-10-21,05:10:50.000,294,11012905,12885,0,1666329049,13154.70013248,48.930055199998606,53599.578756480005 2022-10-21,05:10:51.000,294,11012933,12885,0,1666329050,13154.74055034,48.90185868000117,53599.55779512 2022-10-21,05:10:52.000,294,11012920,12925,0,1666329051,13154.67992355,48.923006069999246,53599.55080800001 2022-10-21,05:10:53.000,294,11012886,12525,0,1666329052,13154.666450929995,48.937104329997965,53599.529846640005 2022-10-21,05:10:54.000,294,11012880,12765,0,1666329053,13154.63276937999,48.937104329997965,53599.60670496 2022-10-21,05:10:55.000,294,11012967,12765,0,1666329054,13154.686659859995,48.95825172000332,53599.578756480005 2022-10-21,05:10:56.000,294,11012904,12925,0,1666329055,13154.585615209995,48.96530085000268,53599.46696256 2022-10-21,05:10:57.000,294,11012914,12765,0,1666329056,13154.67992355,48.986448240000755,53599.50888528 2022-10-21,05:10:58.000,294,11012881,12965,0,1666329057,13154.70013248,48.993497370000114,53599.62067920001 2022-10-21,05:10:59.000,294,11012930,12805,0,1666329058,13154.67992355,49.00759562999883,53599.53683376 2022-10-21,05:11:00.000,294,11012949,13005,0,1666329059,13154.727077719996,49.035792150003545,53599.578756480005 2022-10-21,05:11:01.000,294,11012925,13125,0,1666329060,13154.70013248,49.01464475999819,53599.54382088 2022-10-21,05:11:02.000,294,11012935,12725,0,1666329061,13154.67318723999,49.021693890004826,53599.55080800001 2022-10-21,05:11:03.000,294,11012892,12765,0,1666329062,13154.67318723999,48.986448240000755,53599.55080800001 2022-10-21,05:11:04.000,294,11012956,13165,0,1666329063,13154.747286649996,48.95825172000332,53599.55779512 2022-10-21,05:11:05.000,294,11012923,13005,0,1666329064,13154.767495579996,48.96530085000268,53599.62067920001 2022-10-21,05:11:06.000,294,11012985,12925,0,1666329065,13154.7809682,48.972349980002036,53599.592730719996 2022-10-21,05:11:07.000,294,11012947,12845,0,1666329066,13154.774231889991,48.972349980002036,53599.59971784001 2022-10-21,05:11:08.000,294,11012976,12845,0,1666329067,13154.71360509999,48.979399110001395,53599.529846640005 2022-10-21,05:11:09.000,294,11012912,12965,0,1666329068,13154.774231889991,49.00054649999947,53599.62067920001 2022-10-21,05:11:10.000,294,11012890,12725,0,1666329069,13154.747286649996,48.96530085000268,53599.56478224 2022-10-21,05:11:11.000,294,11012948,13125,0,1666329070,13154.794440819991,48.95825172000332,53599.627666320004 2022-10-21,05:11:12.000,294,11012910,12925,0,1666329071,13154.747286649996,48.9441534600046,53599.61369208 2022-10-21,05:11:13.000,294,11012953,12925,0,1666329072,13154.767495579996,48.96530085000268,53599.61369208 2022-10-21,05:11:14.000,294,11012953,13045,0,1666329073,13154.82138606,49.00759562999883,53599.69055040001 2022-10-21,05:11:15.000,294,11012935,12965,0,1666329074,13154.834858679991,49.00759562999883,53599.68356328 2022-10-21,05:11:16.000,294,11012962,12925,0,1666329075,13154.787704509996,49.028743020004185,53599.6556148 2022-10-21,05:11:17.000,294,11012934,13085,0,1666329076,13154.71360509999,49.042841280002904,53599.55779512 2022-10-21,05:11:18.000,294,11012925,12805,0,1666329077,13154.71360509999,49.035792150003545,53599.57176936001 2022-10-21,05:11:19.000,294,11012919,12725,0,1666329078,13154.787704509996,49.05693954000162,53599.6556148 2022-10-21,05:11:20.000,294,11012920,12925,0,1666329079,13154.76075927,49.05693954000162,53599.6556148 2022-10-21,05:11:21.000,294,11012919,12765,0,1666329080,13154.747286649996,49.0780869299997,53599.66260192 2022-10-21,05:11:22.000,294,11012916,12765,0,1666329081,13154.747286649996,49.12038171000313,53599.66958904001 2022-10-21,05:11:23.000,294,11012908,13125,0,1666329082,13154.807913439996,49.155627359999926,53599.63465344 2022-10-21,05:11:24.000,294,11012936,12605,0,1666329083,13154.74055034,49.176774749998,53599.648627680006 2022-10-21,05:11:25.000,294,11012906,12925,0,1666329084,13154.63950569,49.176774749998,53599.55779512 2022-10-21,05:11:26.000,294,11012956,12925,0,1666329085,13154.67318723999,49.19792214000336,53599.627666320004 2022-10-21,05:11:27.000,294,11012912,13085,0,1666329086,13154.73381402999,49.22611866000079,53599.66958904001 2022-10-21,05:11:28.000,294,11012892,12965,0,1666329087,13154.71360509999,49.23316779000015,53599.70452464 2022-10-21,05:11:29.000,294,11012935,13285,0,1666329088,13154.71360509999,49.25431517999823,53599.6556148 2022-10-21,05:11:30.000,294,11012942,12965,0,1666329089,13154.814649749991,49.24021691999951,53599.73247312 2022-10-21,05:11:31.000,294,11012945,12805,0,1666329090,13154.794440819991,49.24021691999951,53599.71151176 2022-10-21,05:11:32.000,294,11012939,12485,0,1666329091,13154.80117713,49.25431517999823,53599.648627680006 2022-10-21,05:11:33.000,294,11012959,13125,0,1666329092,13154.828122369996,49.261364310004865,53599.64164056001 2022-10-21,05:11:34.000,294,11012893,12645,0,1666329093,13154.882012850001,49.28251170000294,53599.746447360005 2022-10-21,05:11:35.000,294,11012920,12565,0,1666329094,13154.882012850001,49.24021691999951,53599.66260192 2022-10-21,05:11:36.000,294,11012930,12965,0,1666329095,13154.895485469991,49.24021691999951,53599.648627680006 2022-10-21,05:11:37.000,294,11012930,13045,0,1666329096,13154.942639640001,49.24021691999951,53599.75343448 2022-10-21,05:11:38.000,294,11012927,12925,0,1666329097,13154.969584879997,49.212020400002075,53599.816318560006 2022-10-21,05:11:39.000,294,11012905,12965,0,1666329098,13154.983057500001,49.25431517999823,53599.80234432 2022-10-21,05:11:40.000,294,11012934,12805,0,1666329099,13155.070629529997,49.19792214000336,53599.80234432 2022-10-21,05:11:41.000,294,11012885,13005,0,1666329100,13154.989793809997,49.190873010004,53599.746447360005 2022-10-21,05:11:42.000,294,11012943,12885,0,1666329101,13155.016739049992,49.190873010004,53599.73247312 2022-10-21,05:11:43.000,294,11012918,13005,0,1666329102,13155.084102150002,49.190873010004,53599.760421599996 2022-10-21,05:11:44.000,294,11012924,13005,0,1666329103,13155.077365839992,49.18382388000464,53599.80933144001 2022-10-21,05:11:45.000,294,11012928,13005,0,1666329104,13155.117783699992,49.219069530001434,53599.8302928 2022-10-21,05:11:46.000,294,11012912,12925,0,1666329105,13155.137992629992,49.219069530001434,53599.80234432 2022-10-21,05:11:47.000,294,11012900,12885,0,1666329106,13155.158201559992,49.22611866000079,53599.85125416 2022-10-21,05:11:48.000,294,11012892,13045,0,1666329107,13155.084102150002,49.24021691999951,53599.760421599996 2022-10-21,05:11:49.000,294,11012927,13285,0,1666329108,13155.151465249997,49.261364310004865,53599.795357200004 2022-10-21,05:11:50.000,294,11012893,12965,0,1666329109,13155.151465249997,49.2895608300023,53599.85125416 2022-10-21,05:11:51.000,294,11012948,13285,0,1666329110,13155.124520010002,49.331855609998456,53599.85125416 2022-10-21,05:11:52.000,294,11012928,13005,0,1666329111,13155.111047389997,49.40939603999868,53599.78837008001 2022-10-21,05:11:53.000,294,11012927,13085,0,1666329112,13155.124520010002,49.36710126000253,53599.8302928 2022-10-21,05:11:54.000,294,11012932,12845,0,1666329113,13155.191883109997,49.40939603999868,53599.87920264 2022-10-21,05:11:55.000,294,11012900,12965,0,1666329114,13155.164937870002,49.47988733999955,53599.865228400005 2022-10-21,05:11:56.000,294,11012948,12965,0,1666329115,13155.164937870002,49.45169082000211,53599.87920264 2022-10-21,05:11:57.000,294,11012916,12925,0,1666329116,13155.010002739997,49.46578908000083,53599.80933144001 2022-10-21,05:11:58.000,294,11012884,12765,0,1666329117,13155.036947979992,49.47988733999955,53599.85824128001 2022-10-21,05:11:59.000,294,11012897,12885,0,1666329118,13155.198619419993,49.49398559999827,53599.83727992001 2022-10-21,05:12:00.000,294,11012946,12925,0,1666329119,13155.151465249997,49.51513299000362,53599.900164 2022-10-21,05:12:01.000,294,11012898,13085,0,1666329120,13155.117783699992,49.54332951000106,53599.865228400005 2022-10-21,05:12:02.000,294,11012919,13005,0,1666329121,13155.131256319997,49.52218212000298,53599.900164 2022-10-21,05:12:03.000,294,11012900,12925,0,1666329122,13155.144728940002,49.52923125000234,53599.90715112001 2022-10-21,05:12:04.000,294,11012905,12805,0,1666329123,13155.137992629992,49.55742776999978,53599.95606096001 2022-10-21,05:12:05.000,294,11012933,13045,0,1666329124,13155.158201559992,49.578575159997854,53599.94208672 2022-10-21,05:12:06.000,294,11012939,13005,0,1666329125,13155.158201559992,49.5362803800017,53599.89317688 2022-10-21,05:12:07.000,294,11012930,12805,0,1666329126,13155.097574769992,49.55037864000042,53599.89317688 2022-10-21,05:12:08.000,294,11012899,12805,0,1666329127,13155.158201559992,49.564476899999136,53600.01195792 2022-10-21,05:12:09.000,294,11012901,12965,0,1666329128,13155.158201559992,49.55742776999978,53600.02593216001 2022-10-21,05:12:10.000,294,11012945,13125,0,1666329129,13155.198619419993,49.55037864000042,53600.01894504 2022-10-21,05:12:11.000,294,11012897,12925,0,1666329130,13155.124520010002,49.58562429000449,53599.89317688 2022-10-21,05:12:12.000,294,11012929,13125,0,1666329131,13155.171674179997,49.5362803800017,53600.02593216001 2022-10-21,05:12:13.000,294,11012941,12885,0,1666329132,13155.151465249997,49.564476899999136,53599.9700352 2022-10-21,05:12:14.000,294,11012908,12925,0,1666329133,13155.164937870002,49.571526029998495,53600.00497080001 2022-10-21,05:12:15.000,294,11012897,12765,0,1666329134,13155.164937870002,49.606771680002566,53599.93509960001 2022-10-21,05:12:16.000,294,11012899,12965,0,1666329135,13155.191883109997,49.59972255000321,53599.93509960001 2022-10-21,05:12:17.000,294,11012929,12965,0,1666329136,13155.232300969998,49.58562429000449,53600.00497080001 2022-10-21,05:12:18.000,294,11012930,12605,0,1666329137,13155.198619419993,49.59972255000321,53599.984009440006 2022-10-21,05:12:19.000,294,11012905,12925,0,1666329138,13155.245773590002,49.613820810001926,53599.97702232001 2022-10-21,05:12:20.000,294,11012973,12925,0,1666329139,13155.259246209993,49.65611558999808,53600.0399064 2022-10-21,05:12:21.000,294,11012941,12885,0,1666329140,13155.245773590002,49.64906645999872,53600.032919280005 2022-10-21,05:12:22.000,294,11012936,12685,0,1666329141,13155.212092039998,49.64906645999872,53599.984009440006 2022-10-21,05:12:23.000,294,11012915,12845,0,1666329142,13155.272718829998,49.670213850004075,53600.01195792 2022-10-21,05:12:24.000,294,11012935,13005,0,1666329143,13155.313136689998,49.70545950000087,53600.08881624 2022-10-21,05:12:25.000,294,11012907,12805,0,1666329144,13155.292927759998,49.670213850004075,53600.04689352 2022-10-21,05:12:26.000,294,11012929,12965,0,1666329145,13155.326609309988,49.69136124000215,53600.1097776 2022-10-21,05:12:27.000,294,11012939,12925,0,1666329146,13155.373763479998,49.677262980003434,53600.10279048001 2022-10-21,05:12:28.000,294,11012924,12925,0,1666329147,13155.380499789993,49.65611558999808,53600.130738960004 2022-10-21,05:12:29.000,294,11012939,12845,0,1666329148,13155.367027169988,49.670213850004075,53600.11676472 2022-10-21,05:12:30.000,294,11012911,12885,0,1666329149,13155.441126579994,49.64906645999872,53600.095803359996 2022-10-21,05:12:31.000,294,11012957,12765,0,1666329150,13155.414181339998,49.68431211000279,53600.095803359996 2022-10-21,05:12:32.000,294,11012936,13125,0,1666329151,13155.387236099989,49.71250863000023,53600.06086776 2022-10-21,05:12:33.000,294,11012923,13005,0,1666329152,13155.454599199998,49.663164720004715,53600.10279048001 2022-10-21,05:12:34.000,294,11012917,13125,0,1666329153,13155.535434919999,49.64201732999936,53600.18663592 2022-10-21,05:12:35.000,294,11012940,12925,0,1666329154,13155.535434919999,49.64906645999872,53600.22157152001 2022-10-21,05:12:36.000,294,11012935,12925,0,1666329155,13155.542171229994,49.64906645999872,53600.17266168001 2022-10-21,05:12:37.000,294,11012916,12765,0,1666329156,13155.56911646999,49.663164720004715,53600.1796488 2022-10-21,05:12:38.000,294,11012928,13085,0,1666329157,13155.528698609989,49.677262980003434,53600.13772608 2022-10-21,05:12:39.000,294,11012926,12605,0,1666329158,13155.56911646999,49.65611558999808,53600.17266168001 2022-10-21,05:12:40.000,294,11012969,12805,0,1666329159,13155.61627064,49.64201732999936,53600.2145844 2022-10-21,05:12:41.000,294,11012904,12845,0,1666329160,13155.63647957,49.64201732999936,53600.200610160005 2022-10-21,05:12:42.000,294,11012919,13085,0,1666329161,13155.64995218999,49.670213850004075,53600.20759728 2022-10-21,05:12:43.000,294,11012933,12845,0,1666329162,13155.703842669995,49.670213850004075,53600.29144272001 2022-10-21,05:12:44.000,294,11012935,12965,0,1666329163,13155.67016111999,49.670213850004075,53600.22855864 2022-10-21,05:12:45.000,294,11012911,12885,0,1666329164,13155.67689743,49.64201732999936,53600.23554576 2022-10-21,05:12:46.000,294,11012895,12805,0,1666329165,13155.683633739995,49.68431211000279,53600.20759728 2022-10-21,05:12:47.000,294,11012913,13045,0,1666329166,13155.683633739995,49.65611558999808,53600.2844556 2022-10-21,05:12:48.000,294,11012916,13085,0,1666329167,13155.71057897999,49.64906645999872,53600.22157152001 2022-10-21,05:12:49.000,294,11012909,13005,0,1666329168,13155.67689743,49.65611558999808,53600.200610160005 2022-10-21,05:12:50.000,294,11012943,13005,0,1666329169,13155.764469459995,49.663164720004715,53600.25650712 2022-10-21,05:12:51.000,294,11012895,12925,0,1666329170,13155.77120576999,49.64906645999872,53600.27746848 2022-10-21,05:12:52.000,294,11012949,12925,0,1666329171,13155.744260529995,49.64906645999872,53600.24253288001 2022-10-21,05:12:53.000,294,11012927,13285,0,1666329172,13155.764469459995,49.613820810001926,53600.22157152001 2022-10-21,05:12:54.000,294,11012936,12725,0,1666329173,13155.77794208,49.613820810001926,53600.263494239996 2022-10-21,05:12:55.000,294,11012915,13005,0,1666329174,13155.73752422,49.58562429000449,53600.25650712 2022-10-21,05:12:56.000,294,11012965,12885,0,1666329175,13155.724051599995,49.564476899999136,53600.24253288001 2022-10-21,05:12:57.000,294,11012931,13005,0,1666329176,13155.825096249995,49.578575159997854,53600.298429840004 2022-10-21,05:12:58.000,294,11012928,12965,0,1666329177,13155.724051599995,49.5362803800017,53600.24253288001 2022-10-21,05:12:59.000,294,11012946,13085,0,1666329178,13155.73078790999,49.52218212000298,53600.18663592 2022-10-21,05:13:00.000,294,11012931,12925,0,1666329179,13155.81835994,49.5362803800017,53600.29144272001 2022-10-21,05:13:01.000,294,11012921,12885,0,1666329180,13155.81162362999,49.50808386000426,53600.29144272001 2022-10-21,05:13:02.000,294,11012898,12965,0,1666329181,13155.83183255999,49.55742776999978,53600.263494239996 2022-10-21,05:13:03.000,294,11012886,12885,0,1666329182,13155.75773315,49.51513299000362,53600.23554576 2022-10-21,05:13:04.000,294,11012920,12725,0,1666329183,13155.77794208,49.55037864000042,53600.23554576 2022-10-21,05:13:05.000,294,11012933,12605,0,1666329184,13155.83856887,49.51513299000362,53600.31240408001 2022-10-21,05:13:06.000,294,11012932,13005,0,1666329185,13155.81835994,49.5010347300049,53600.347339680004 2022-10-21,05:13:07.000,294,11012902,12885,0,1666329186,13155.85204148999,49.51513299000362,53600.33336544 2022-10-21,05:13:08.000,294,11012913,12645,0,1666329187,13155.77794208,49.47283821000019,53600.27048136001 2022-10-21,05:13:09.000,294,11012930,12845,0,1666329188,13155.75773315,49.45873995000147,53600.25650712 2022-10-21,05:13:10.000,294,11012933,12805,0,1666329189,13155.79141469999,49.45169082000211,53600.30541696 2022-10-21,05:13:11.000,294,11012945,12885,0,1666329190,13155.75099683999,49.430543430004036,53600.298429840004 2022-10-21,05:13:12.000,294,11012883,12925,0,1666329191,13155.784678389995,49.437592560003395,53600.24253288001 2022-10-21,05:13:13.000,294,11012901,13005,0,1666329192,13155.825096249995,49.395297779999964,53600.31240408001 2022-10-21,05:13:14.000,294,11012954,12805,0,1666329193,13155.865514109995,49.41644516999804,53600.36131392001 2022-10-21,05:13:15.000,294,11012894,12765,0,1666329194,13155.845305179995,49.36710126000253,53600.368301040005 2022-10-21,05:13:16.000,294,11012916,12925,0,1666329195,13155.79815101,49.35300300000381,53600.2844556 2022-10-21,05:13:17.000,294,11012935,13045,0,1666329196,13155.784678389995,49.34595387000445,53600.19362304001 2022-10-21,05:13:18.000,294,11012894,13005,0,1666329197,13155.81162362999,49.31070822000038,53600.20759728 2022-10-21,05:13:19.000,294,11012937,12605,0,1666329198,13155.81835994,49.28251170000294,53600.32637832 2022-10-21,05:13:20.000,294,11012939,12885,0,1666329199,13155.85204148999,49.268413440004224,53600.40323664 2022-10-21,05:13:21.000,294,11012944,13165,0,1666329200,13155.845305179995,49.25431517999823,53600.37528816 2022-10-21,05:13:22.000,294,11012913,12925,0,1666329201,13155.83856887,49.23316779000015,53600.32637832 2022-10-21,05:13:23.000,294,11012920,13005,0,1666329202,13155.905931969995,49.212020400002075,53600.36131392001 2022-10-21,05:13:24.000,294,11012971,12845,0,1666329203,13155.946349829996,49.18382388000464,53600.32637832 2022-10-21,05:13:25.000,294,11012914,12645,0,1666329204,13155.89919566,49.190873010004,53600.38926240001 2022-10-21,05:13:26.000,294,11012933,12805,0,1666329205,13155.89245934999,49.169725619998644,53600.424198 2022-10-21,05:13:27.000,294,11012925,12925,0,1666329206,13155.804887319995,49.176774749998,53600.319391200006 2022-10-21,05:13:28.000,294,11012923,13125,0,1666329207,13155.825096249995,49.155627359999926,53600.32637832 2022-10-21,05:13:29.000,294,11012905,12845,0,1666329208,13155.885723039995,49.14152910000121,53600.40323664 2022-10-21,05:13:30.000,294,11012897,12765,0,1666329209,13155.845305179995,49.11333258000377,53600.43817224001 2022-10-21,05:13:31.000,294,11012921,12925,0,1666329210,13155.85204148999,49.14152910000121,53600.38926240001 2022-10-21,05:13:32.000,294,11012924,12765,0,1666329211,13155.744260529995,49.08513605999906,53600.319391200006 2022-10-21,05:13:33.000,294,11012946,13125,0,1666329212,13155.764469459995,49.10628345000441,53600.32637832 2022-10-21,05:13:34.000,294,11012951,13045,0,1666329213,13155.81162362999,49.06398867000098,53600.3543268 2022-10-21,05:13:35.000,294,11012921,12685,0,1666329214,13155.703842669995,49.07103780000034,53600.3543268 2022-10-21,05:13:36.000,294,11012922,12965,0,1666329215,13155.69710636,49.0780869299997,53600.30541696 2022-10-21,05:13:37.000,294,11012911,12885,0,1666329216,13155.724051599995,49.05693954000162,53600.31240408001 2022-10-21,05:13:38.000,294,11012918,13045,0,1666329217,13155.724051599995,49.035792150003545,53600.38227528 2022-10-21,05:13:39.000,294,11012960,12965,0,1666329218,13155.75773315,49.035792150003545,53600.34035256001 2022-10-21,05:13:40.000,294,11012954,12805,0,1666329219,13155.67689743,49.01464475999819,53600.38926240001 2022-10-21,05:13:41.000,294,11012916,13125,0,1666329220,13155.63647957,49.04989041000226,53600.37528816 2022-10-21,05:13:42.000,294,11012928,12925,0,1666329221,13155.58932539999,48.993497370000114,53600.319391200006 2022-10-21,05:13:43.000,294,11012933,12885,0,1666329222,13155.562380159994,48.986448240000755,53600.319391200006 2022-10-21,05:13:44.000,294,11012912,12965,0,1666329223,13155.575852779999,49.01464475999819,53600.33336544 2022-10-21,05:13:45.000,294,11012972,13085,0,1666329224,13155.623006949994,48.993497370000114,53600.3543268 2022-10-21,05:13:46.000,294,11012923,12765,0,1666329225,13155.602798019994,49.00759562999883,53600.30541696 2022-10-21,05:13:47.000,294,11012930,12805,0,1666329226,13155.643215879994,49.01464475999819,53600.417210880005 2022-10-21,05:13:48.000,294,11012954,13045,0,1666329227,13155.596061709999,49.00759562999883,53600.29144272001 2022-10-21,05:13:49.000,294,11012961,12965,0,1666329228,13155.56911646999,49.021693890004826,53600.347339680004 2022-10-21,05:13:50.000,294,11012901,12845,0,1666329229,13155.555643849999,49.00759562999883,53600.38227528 2022-10-21,05:13:51.000,294,11012940,12645,0,1666329230,13155.555643849999,48.972349980002036,53600.36131392001 2022-10-21,05:13:52.000,294,11012963,13085,0,1666329231,13155.508489679989,48.993497370000114,53600.33336544 2022-10-21,05:13:53.000,294,11012940,12765,0,1666329232,13155.555643849999,48.95120259000396,53600.3543268 2022-10-21,05:13:54.000,294,11012922,13125,0,1666329233,13155.56911646999,48.937104329997965,53600.41022376001 2022-10-21,05:13:55.000,294,11012911,12925,0,1666329234,13155.602798019994,48.930055199998606,53600.417210880005 2022-10-21,05:13:56.000,294,11012912,12925,0,1666329235,13155.602798019994,48.95120259000396,53600.417210880005 2022-10-21,05:13:57.000,294,11012942,12885,0,1666329236,13155.562380159994,48.937104329997965,53600.319391200006 2022-10-21,05:13:58.000,294,11012923,12845,0,1666329237,13155.562380159994,48.972349980002036,53600.33336544 2022-10-21,05:13:59.000,294,11012916,13045,0,1666329238,13155.58932539999,48.89480955000181,53600.368301040005 2022-10-21,05:14:00.000,294,11012912,12765,0,1666329239,13155.521962299994,48.90185868000117,53600.319391200006 2022-10-21,05:14:01.000,294,11012942,12685,0,1666329240,13155.602798019994,48.89480955000181,53600.37528816 2022-10-21,05:14:02.000,294,11012936,12925,0,1666329241,13155.562380159994,48.89480955000181,53600.368301040005 2022-10-21,05:14:03.000,294,11012918,12725,0,1666329242,13155.56911646999,48.88071129000309,53600.34035256001 2022-10-21,05:14:04.000,294,11012918,12765,0,1666329243,13155.582589089994,48.85251476999838,53600.41022376001 2022-10-21,05:14:05.000,294,11012902,12845,0,1666329244,13155.623006949994,48.87366216000373,53600.37528816 2022-10-21,05:14:06.000,294,11012940,12765,0,1666329245,13155.508489679989,48.88776042000245,53600.31240408001 2022-10-21,05:14:07.000,294,11012941,12925,0,1666329246,13155.542171229994,48.87366216000373,53600.368301040005 2022-10-21,05:14:08.000,294,11012910,12845,0,1666329247,13155.535434919999,48.923006069999246,53600.368301040005 2022-10-21,05:14:09.000,294,11012935,13005,0,1666329248,13155.596061709999,48.85956389999774,53600.39624952 2022-10-21,05:14:10.000,294,11012901,12765,0,1666329249,13155.495017059999,48.88071129000309,53600.368301040005 2022-10-21,05:14:11.000,294,11012930,12765,0,1666329250,13155.495017059999,48.90890781000053,53600.40323664 2022-10-21,05:14:12.000,294,11012930,13045,0,1666329251,13155.420917649993,48.88776042000245,53600.39624952 2022-10-21,05:14:13.000,294,11012939,12765,0,1666329252,13155.427653959989,48.87366216000373,53600.368301040005 2022-10-21,05:14:14.000,294,11012893,12965,0,1666329253,13155.400708719993,48.91595693999989,53600.417210880005 2022-10-21,05:14:15.000,294,11012948,12925,0,1666329254,13155.447862889989,48.91595693999989,53600.41022376001 2022-10-21,05:14:16.000,294,11012914,12925,0,1666329255,13155.414181339998,48.937104329997965,53600.36131392001 2022-10-21,05:14:17.000,294,11012942,12885,0,1666329256,13155.414181339998,48.9441534600046,53600.37528816 2022-10-21,05:14:18.000,294,11012940,13205,0,1666329257,13155.447862889989,48.90890781000053,53600.44515936 2022-10-21,05:14:19.000,294,11012913,12965,0,1666329258,13155.427653959989,48.923006069999246,53600.417210880005 2022-10-21,05:14:20.000,294,11012901,12885,0,1666329259,13155.387236099989,48.937104329997965,53600.43118512 2022-10-21,05:14:21.000,294,11012908,12925,0,1666329260,13155.420917649993,48.95120259000396,53600.38227528 2022-10-21,05:14:22.000,294,11012935,13005,0,1666329261,13155.360290859993,48.95825172000332,53600.3543268 2022-10-21,05:14:23.000,294,11012946,12925,0,1666329262,13155.393972409998,48.923006069999246,53600.38926240001 2022-10-21,05:14:24.000,294,11012940,12925,0,1666329263,13155.380499789993,48.9441534600046,53600.43817224001 2022-10-21,05:14:25.000,294,11012902,12965,0,1666329264,13155.393972409998,48.88071129000309,53600.40323664 2022-10-21,05:14:26.000,294,11012924,12965,0,1666329265,13155.400708719993,48.88776042000245,53600.347339680004 2022-10-21,05:14:27.000,294,11012908,12805,0,1666329266,13155.434390269998,48.88071129000309,53600.39624952 2022-10-21,05:14:28.000,294,11012918,13005,0,1666329267,13155.407445029989,48.91595693999989,53600.33336544 2022-10-21,05:14:29.000,294,11012946,12685,0,1666329268,13155.340081929993,48.90185868000117,53600.347339680004 2022-10-21,05:14:30.000,294,11012929,12925,0,1666329269,13155.427653959989,48.90890781000053,53600.368301040005 2022-10-21,05:14:31.000,294,11012939,12885,0,1666329270,13155.420917649993,48.87366216000373,53600.32637832 2022-10-21,05:14:32.000,294,11012948,12965,0,1666329271,13155.333345619998,48.89480955000181,53600.319391200006 2022-10-21,05:14:33.000,294,11012947,12965,0,1666329272,13155.454599199998,48.88776042000245,53600.3543268 2022-10-21,05:14:34.000,294,11012977,12845,0,1666329273,13155.373763479998,48.90185868000117,53600.38227528 2022-10-21,05:14:35.000,294,11012954,13005,0,1666329274,13155.427653959989,48.89480955000181,53600.38926240001 2022-10-21,05:14:36.000,294,11012983,12925,0,1666329275,13155.373763479998,48.937104329997965,53600.33336544 2022-10-21,05:14:37.000,294,11012969,12885,0,1666329276,13155.400708719993,48.930055199998606,53600.27746848 2022-10-21,05:14:38.000,294,11012955,12845,0,1666329277,13155.279455139993,48.95825172000332,53600.27746848 2022-10-21,05:14:39.000,294,11012960,12965,0,1666329278,13155.306400379988,48.937104329997965,53600.249520000005 2022-10-21,05:14:40.000,294,11012953,13045,0,1666329279,13155.340081929993,48.9441534600046,53600.29144272001 2022-10-21,05:14:41.000,294,11012950,12845,0,1666329280,13155.313136689998,48.937104329997965,53600.27746848 2022-10-21,05:14:42.000,294,11012955,12685,0,1666329281,13155.346818239988,48.91595693999989,53600.33336544 2022-10-21,05:14:43.000,294,11012950,12965,0,1666329282,13155.400708719993,48.90890781000053,53600.32637832 2022-10-21,05:14:44.000,294,11012965,12765,0,1666329283,13155.387236099989,48.937104329997965,53600.38227528 2022-10-21,05:14:45.000,294,11012890,12965,0,1666329284,13155.393972409998,48.937104329997965,53600.31240408001 2022-10-21,05:14:46.000,294,11012928,13085,0,1666329285,13155.340081929993,48.9441534600046,53600.30541696 2022-10-21,05:14:47.000,294,11012917,13045,0,1666329286,13155.400708719993,48.923006069999246,53600.263494239996 2022-10-21,05:14:48.000,294,11012926,12965,0,1666329287,13155.400708719993,48.979399110001395,53600.34035256001 2022-10-21,05:14:49.000,294,11012894,12845,0,1666329288,13155.495017059999,48.95120259000396,53600.37528816 2022-10-21,05:14:50.000,294,11012911,12925,0,1666329289,13155.481544439994,48.95120259000396,53600.36131392001 2022-10-21,05:14:51.000,294,11012919,12885,0,1666329290,13155.562380159994,48.923006069999246,53600.33336544 2022-10-21,05:14:52.000,294,11012930,12845,0,1666329291,13155.501753369994,48.923006069999246,53600.298429840004 2022-10-21,05:14:53.000,294,11012957,12765,0,1666329292,13155.596061709999,48.91595693999989,53600.33336544 2022-10-21,05:14:54.000,294,11012910,12965,0,1666329293,13155.623006949994,48.89480955000181,53600.41022376001 2022-10-21,05:14:55.000,294,11012952,12885,0,1666329294,13155.61627064,48.90890781000053,53600.319391200006 2022-10-21,05:14:56.000,294,11012942,12925,0,1666329295,13155.62974325999,48.8313673800003,53600.347339680004 2022-10-21,05:14:57.000,294,11012941,12845,0,1666329296,13155.63647957,48.810219990002224,53600.30541696 2022-10-21,05:14:58.000,294,11012925,12845,0,1666329297,13155.69710636,48.83841650999966,53600.38227528 2022-10-21,05:14:59.000,294,11012907,12725,0,1666329298,13155.77794208,48.78202347000479,53600.41022376001 2022-10-21,05:15:00.000,294,11012917,13045,0,1666329299,13155.77120576999,48.753826950000075,53600.41022376001 2022-10-21,05:15:01.000,294,11012911,12685,0,1666329300,13155.6566885,48.76792520999879,53600.368301040005 2022-10-21,05:15:02.000,294,11012897,12805,0,1666329301,13155.71057897999,48.753826950000075,53600.424198 2022-10-21,05:15:03.000,294,11012936,12965,0,1666329302,13155.784678389995,48.71858130000328,53600.39624952 2022-10-21,05:15:04.000,294,11012928,13125,0,1666329303,13155.77794208,48.70448304000456,53600.40323664 2022-10-21,05:15:05.000,294,11012959,13005,0,1666329304,13155.764469459995,48.68333564999921,53600.43817224001 2022-10-21,05:15:06.000,294,11012943,12885,0,1666329305,13155.804887319995,48.68333564999921,53600.50105632 2022-10-21,05:15:07.000,294,11012925,12885,0,1666329306,13155.81162362999,48.64809000000241,53600.45913360001 2022-10-21,05:15:08.000,294,11012907,12885,0,1666329307,13155.81835994,48.67628651999985,53600.45214648 2022-10-21,05:15:09.000,294,11012928,12885,0,1666329308,13155.744260529995,48.69038477999857,53600.368301040005 2022-10-21,05:15:10.000,294,11012923,13125,0,1666329309,13155.784678389995,48.64104087000305,53600.44515936 2022-10-21,05:15:11.000,294,11012914,12805,0,1666329310,13155.79141469999,48.68333564999921,53600.44515936 2022-10-21,05:15:12.000,294,11012906,12925,0,1666329311,13155.744260529995,48.68333564999921,53600.45913360001 2022-10-21,05:15:13.000,294,11012901,13005,0,1666329312,13155.73752422,48.72563043000264,53600.43118512 2022-10-21,05:15:14.000,294,11012882,12925,0,1666329313,13155.764469459995,48.66923739000049,53600.52201768 2022-10-21,05:15:15.000,294,11012928,12885,0,1666329314,13155.764469459995,48.71153217000392,53600.52900480001 2022-10-21,05:15:16.000,294,11012978,12885,0,1666329315,13155.73078790999,48.72563043000264,53600.55695328001 2022-10-21,05:15:17.000,294,11012924,12805,0,1666329316,13155.67689743,48.71153217000392,53600.44515936 2022-10-21,05:15:18.000,294,11012929,12925,0,1666329317,13155.64995218999,48.697433909997926,53600.47310784 2022-10-21,05:15:19.000,294,11012945,12885,0,1666329318,13155.71731529,48.73972869000136,53600.515030560004 2022-10-21,05:15:20.000,294,11012905,12885,0,1666329319,13155.6566885,48.71858130000328,53600.50105632 2022-10-21,05:15:21.000,294,11012988,13005,0,1666329320,13155.602798019994,48.73972869000136,53600.44515936 2022-10-21,05:15:22.000,294,11012917,12885,0,1666329321,13155.67016111999,48.72563043000264,53600.4940692 2022-10-21,05:15:23.000,294,11012921,12885,0,1666329322,13155.683633739995,48.71858130000328,53600.535991920005 2022-10-21,05:15:24.000,294,11012964,12965,0,1666329323,13155.61627064,48.73972869000136,53600.45214648 2022-10-21,05:15:25.000,294,11012941,13125,0,1666329324,13155.602798019994,48.732679560002,53600.466120720004 2022-10-21,05:15:26.000,294,11012902,12805,0,1666329325,13155.643215879994,48.746777820000716,53600.4940692 2022-10-21,05:15:27.000,294,11012925,12805,0,1666329326,13155.58932539999,48.746777820000716,53600.466120720004 2022-10-21,05:15:28.000,294,11012934,12885,0,1666329327,13155.56911646999,48.72563043000264,53600.44515936 2022-10-21,05:15:29.000,294,11012958,13085,0,1666329328,13155.562380159994,48.71858130000328,53600.466120720004 2022-10-21,05:15:30.000,294,11012897,12845,0,1666329329,13155.663424809994,48.71858130000328,53600.52201768 2022-10-21,05:15:31.000,294,11012921,12925,0,1666329330,13155.67016111999,48.697433909997926,53600.50105632 2022-10-21,05:15:32.000,294,11012963,12845,0,1666329331,13155.67689743,48.70448304000456,53600.4940692 2022-10-21,05:15:33.000,294,11012943,13125,0,1666329332,13155.67016111999,48.68333564999921,53600.44515936 2022-10-21,05:15:34.000,294,11012935,12845,0,1666329333,13155.64995218999,48.67628651999985,53600.45913360001 2022-10-21,05:15:35.000,294,11012921,12965,0,1666329334,13155.663424809994,48.66923739000049,53600.43817224001 2022-10-21,05:15:36.000,294,11012924,12965,0,1666329335,13155.623006949994,48.66923739000049,53600.43817224001 2022-10-21,05:15:37.000,294,11012941,12965,0,1666329336,13155.67016111999,48.66923739000049,53600.424198 2022-10-21,05:15:38.000,294,11012917,12925,0,1666329337,13155.69037004999,48.68333564999921,53600.43817224001 2022-10-21,05:15:39.000,294,11012926,12965,0,1666329338,13155.71057897999,48.68333564999921,53600.4940692 2022-10-21,05:15:40.000,294,11012940,12925,0,1666329339,13155.69037004999,48.68333564999921,53600.45913360001 2022-10-21,05:15:41.000,294,11012932,12765,0,1666329340,13155.67689743,48.65513913000177,53600.417210880005 2022-10-21,05:15:42.000,294,11012944,12845,0,1666329341,13155.67689743,48.697433909997926,53600.37528816 2022-10-21,05:15:43.000,294,11012941,12765,0,1666329342,13155.764469459995,48.69038477999857,53600.34035256001 2022-10-21,05:15:44.000,294,11012934,12925,0,1666329343,13155.77794208,48.70448304000456,53600.44515936 2022-10-21,05:15:45.000,294,11012911,12605,0,1666329344,13155.73078790999,48.69038477999857,53600.4940692 2022-10-21,05:15:46.000,294,11012933,12965,0,1666329345,13155.73078790999,48.69038477999857,53600.50105632 2022-10-21,05:15:47.000,294,11012896,13045,0,1666329346,13155.69710636,48.69038477999857,53600.487082080006 2022-10-21,05:15:48.000,294,11012953,12965,0,1666329347,13155.73752422,48.66923739000049,53600.54297904 2022-10-21,05:15:49.000,294,11012918,12605,0,1666329348,13155.69710636,48.697433909997926,53600.466120720004 2022-10-21,05:15:50.000,294,11012898,12965,0,1666329349,13155.744260529995,48.697433909997926,53600.47310784 2022-10-21,05:15:51.000,294,11012919,12605,0,1666329350,13155.724051599995,48.71858130000328,53600.43817224001 2022-10-21,05:15:52.000,294,11012950,12685,0,1666329351,13155.71731529,48.70448304000456,53600.417210880005 2022-10-21,05:15:53.000,294,11012926,12925,0,1666329352,13155.77120576999,48.697433909997926,53600.48009496001 2022-10-21,05:15:54.000,294,11012924,12725,0,1666329353,13155.75099683999,48.697433909997926,53600.54297904 2022-10-21,05:15:55.000,294,11012910,12885,0,1666329354,13155.71731529,48.71153217000392,53600.5639404 2022-10-21,05:15:56.000,294,11012965,12765,0,1666329355,13155.744260529995,48.70448304000456,53600.47310784 2022-10-21,05:15:57.000,294,11012929,13005,0,1666329356,13155.703842669995,48.68333564999921,53600.54996616 2022-10-21,05:15:58.000,294,11012937,13125,0,1666329357,13155.71731529,48.69038477999857,53600.50105632 2022-10-21,05:15:59.000,294,11012924,12965,0,1666329358,13155.724051599995,48.70448304000456,53600.47310784 2022-10-21,05:16:00.000,294,11012909,12805,0,1666329359,13155.75773315,48.70448304000456,53600.59188888 2022-10-21,05:16:01.000,294,11012945,12885,0,1666329360,13155.703842669995,48.69038477999857,53600.5639404 2022-10-21,05:16:02.000,294,11012942,12965,0,1666329361,13155.6566885,48.65513913000177,53600.48009496001 2022-10-21,05:16:03.000,294,11012968,12925,0,1666329362,13155.69037004999,48.66923739000049,53600.50804344001 2022-10-21,05:16:04.000,294,11012912,12845,0,1666329363,13155.77120576999,48.66218826000113,53600.57092752 2022-10-21,05:16:05.000,294,11012953,12685,0,1666329364,13155.75773315,48.66218826000113,53600.61285024 2022-10-21,05:16:06.000,294,11012912,12965,0,1666329365,13155.71731529,48.64809000000241,53600.535991920005 2022-10-21,05:16:07.000,294,11012923,12925,0,1666329366,13155.69037004999,48.65513913000177,53600.535991920005 2022-10-21,05:16:08.000,294,11012924,13165,0,1666329367,13155.744260529995,48.626942610004335,53600.60586312001 2022-10-21,05:16:09.000,294,11012950,13045,0,1666329368,13155.73752422,48.60579521999898,53600.59188888 2022-10-21,05:16:10.000,294,11012945,12845,0,1666329369,13155.79141469999,48.65513913000177,53600.62682448001 2022-10-21,05:16:11.000,294,11012936,13005,0,1666329370,13155.81835994,48.65513913000177,53600.61285024 2022-10-21,05:16:12.000,294,11012967,12965,0,1666329371,13155.69710636,48.66923739000049,53600.515030560004 2022-10-21,05:16:13.000,294,11012911,12805,0,1666329372,13155.683633739995,48.67628651999985,53600.55695328001 2022-10-21,05:16:14.000,294,11012930,12965,0,1666329373,13155.744260529995,48.65513913000177,53600.5639404 2022-10-21,05:16:15.000,294,11012953,13125,0,1666329374,13155.744260529995,48.65513913000177,53600.55695328001 2022-10-21,05:16:16.000,294,11012921,13125,0,1666329375,13155.683633739995,48.69038477999857,53600.54996616 2022-10-21,05:16:17.000,294,11012939,12925,0,1666329376,13155.724051599995,48.66923739000049,53600.52900480001 2022-10-21,05:16:18.000,294,11012903,12805,0,1666329377,13155.77120576999,48.66218826000113,53600.584901760005 2022-10-21,05:16:19.000,294,11012897,12925,0,1666329378,13155.77794208,48.65513913000177,53600.59188888 2022-10-21,05:16:20.000,294,11012942,12725,0,1666329379,13155.75099683999,48.68333564999921,53600.598876 2022-10-21,05:16:21.000,294,11012898,12885,0,1666329380,13155.81162362999,48.65513913000177,53600.60586312001 2022-10-21,05:16:22.000,294,11012923,13005,0,1666329381,13155.67689743,48.66923739000049,53600.54297904 2022-10-21,05:16:23.000,294,11012952,12965,0,1666329382,13155.6566885,48.65513913000177,53600.535991920005 2022-10-21,05:16:24.000,294,11012940,12965,0,1666329383,13155.744260529995,48.69038477999857,53600.5639404 2022-10-21,05:16:25.000,294,11012933,13045,0,1666329384,13155.804887319995,48.65513913000177,53600.59188888 2022-10-21,05:16:26.000,294,11012895,13005,0,1666329385,13155.83183255999,48.61284434999834,53600.61983736 2022-10-21,05:16:27.000,294,11012929,12805,0,1666329386,13155.804887319995,48.65513913000177,53600.59188888 2022-10-21,05:16:28.000,294,11012910,12765,0,1666329387,13155.764469459995,48.65513913000177,53600.54996616 2022-10-21,05:16:29.000,294,11012930,12685,0,1666329388,13155.79815101,48.6198934799977,53600.55695328001 2022-10-21,05:16:30.000,294,11012947,12925,0,1666329389,13155.804887319995,48.64104087000305,53600.57092752 2022-10-21,05:16:31.000,294,11012932,12965,0,1666329390,13155.784678389995,48.633991740003694,53600.598876 2022-10-21,05:16:32.000,294,11012953,13125,0,1666329391,13155.69710636,48.6198934799977,53600.50105632 2022-10-21,05:16:33.000,294,11012914,12965,0,1666329392,13155.85204148999,48.6198934799977,53600.62682448001 2022-10-21,05:16:34.000,294,11012926,12965,0,1666329393,13155.81162362999,48.64104087000305,53600.61285024 2022-10-21,05:16:35.000,294,11012942,12765,0,1666329394,13155.804887319995,48.65513913000177,53600.55695328001 2022-10-21,05:16:36.000,294,11012943,12765,0,1666329395,13155.73078790999,48.66923739000049,53600.584901760005 2022-10-21,05:16:37.000,294,11012936,13045,0,1666329396,13155.764469459995,48.65513913000177,53600.584901760005 2022-10-21,05:16:38.000,294,11012930,12765,0,1666329397,13155.744260529995,48.68333564999921,53600.55695328001 2022-10-21,05:16:39.000,294,11012908,12725,0,1666329398,13155.77120576999,48.71153217000392,53600.57791464001 2022-10-21,05:16:40.000,294,11012952,12965,0,1666329399,13155.784678389995,48.732679560002,53600.598876 2022-10-21,05:16:41.000,294,11012944,12925,0,1666329400,13155.764469459995,48.73972869000136,53600.598876 2022-10-21,05:16:42.000,294,11012930,12645,0,1666329401,13155.825096249995,48.803170860002865,53600.64079872 2022-10-21,05:16:43.000,294,11012954,12845,0,1666329402,13155.83856887,48.77497433999815,53600.62682448001 2022-10-21,05:16:44.000,294,11012952,12885,0,1666329403,13155.77794208,48.760876079999434,53600.598876 2022-10-21,05:16:45.000,294,11012933,12885,0,1666329404,13155.764469459995,48.78202347000479,53600.50804344001 2022-10-21,05:16:46.000,294,11012920,13085,0,1666329405,13155.744260529995,48.77497433999815,53600.54996616 2022-10-21,05:16:47.000,294,11012916,12965,0,1666329406,13155.804887319995,48.78202347000479,53600.54996616 2022-10-21,05:16:48.000,294,11012903,12965,0,1666329407,13155.83856887,48.753826950000075,53600.5639404 2022-10-21,05:16:49.000,294,11012972,12685,0,1666329408,13155.85204148999,48.753826950000075,53600.54297904 2022-10-21,05:16:50.000,294,11012954,12765,0,1666329409,13155.89245934999,48.76792520999879,53600.598876 2022-10-21,05:16:51.000,294,11012933,12765,0,1666329410,13155.89919566,48.76792520999879,53600.61983736 2022-10-21,05:16:52.000,294,11012954,12925,0,1666329411,13155.87225041999,48.72563043000264,53600.57791464001 2022-10-21,05:16:53.000,294,11012927,13045,0,1666329412,13155.95308613999,48.77497433999815,53600.598876 2022-10-21,05:16:54.000,294,11012969,13085,0,1666329413,13155.905931969995,48.732679560002,53600.50804344001 2022-10-21,05:16:55.000,294,11012891,12765,0,1666329414,13155.89245934999,48.697433909997926,53600.48009496001 2022-10-21,05:16:56.000,294,11012907,12965,0,1666329415,13155.946349829996,48.67628651999985,53600.57791464001 2022-10-21,05:16:57.000,294,11012964,12765,0,1666329416,13156.006976619996,48.68333564999921,53600.633811600004 2022-10-21,05:16:58.000,294,11012933,12965,0,1666329417,13156.006976619996,48.633991740003694,53600.57092752 2022-10-21,05:16:59.000,294,11012973,12645,0,1666329418,13155.97329506999,48.65513913000177,53600.54297904 2022-10-21,05:17:00.000,294,11012946,12805,0,1666329419,13156.013712929991,48.65513913000177,53600.55695328001 2022-10-21,05:17:01.000,294,11012917,13005,0,1666329420,13155.97329506999,48.633991740003694,53600.52201768 2022-10-21,05:17:02.000,294,11012979,12725,0,1666329421,13155.95308613999,48.64809000000241,53600.50804344001 2022-10-21,05:17:03.000,294,11012978,12885,0,1666329422,13156.02044924,48.626942610004335,53600.535991920005 2022-10-21,05:17:04.000,294,11012952,12925,0,1666329423,13155.89245934999,48.64809000000241,53600.50105632 2022-10-21,05:17:05.000,294,11012901,12965,0,1666329424,13155.98003138,48.64104087000305,53600.54297904 2022-10-21,05:17:06.000,294,11012932,12885,0,1666329425,13156.013712929991,48.65513913000177,53600.584901760005 2022-10-21,05:17:07.000,294,11012937,12925,0,1666329426,13156.04065817,48.65513913000177,53600.52201768 2022-10-21,05:17:08.000,294,11012934,12805,0,1666329427,13155.95308613999,48.66923739000049,53600.52900480001 2022-10-21,05:17:09.000,294,11012947,12845,0,1666329428,13156.013712929991,48.66923739000049,53600.52900480001 2022-10-21,05:17:10.000,294,11012972,13085,0,1666329429,13156.013712929991,48.697433909997926,53600.535991920005 2022-10-21,05:17:11.000,294,11012923,13125,0,1666329430,13156.027185549996,48.67628651999985,53600.50804344001 2022-10-21,05:17:12.000,294,11012929,12885,0,1666329431,13155.98003138,48.71858130000328,53600.50804344001 2022-10-21,05:17:13.000,294,11012929,13085,0,1666329432,13156.00024031,48.70448304000456,53600.48009496001 2022-10-21,05:17:14.000,294,11012926,12645,0,1666329433,13156.006976619996,48.67628651999985,53600.535991920005 2022-10-21,05:17:15.000,294,11012950,12645,0,1666329434,13156.04065817,48.67628651999985,53600.54297904 2022-10-21,05:17:16.000,294,11012972,13285,0,1666329435,13156.047394479996,48.633991740003694,53600.54996616 2022-10-21,05:17:17.000,294,11012945,12725,0,1666329436,13156.02044924,48.61284434999834,53600.487082080006 2022-10-21,05:17:18.000,294,11012909,12725,0,1666329437,13156.04065817,48.64104087000305,53600.466120720004 2022-10-21,05:17:19.000,294,11012938,12845,0,1666329438,13156.047394479996,48.60579521999898,53600.515030560004 2022-10-21,05:17:20.000,294,11012920,13125,0,1666329439,13156.027185549996,48.60579521999898,53600.45913360001 2022-10-21,05:17:21.000,294,11012922,12805,0,1666329440,13156.0608671,48.59169696000026,53600.466120720004 2022-10-21,05:17:22.000,294,11012935,13005,0,1666329441,13156.134966509992,48.54940218000411,53600.52201768 2022-10-21,05:17:23.000,294,11012974,12965,0,1666329442,13156.182120680001,48.54235305000475,53600.55695328001 2022-10-21,05:17:24.000,294,11012949,13085,0,1666329443,13156.134966509992,48.51415653000004,53600.50105632 2022-10-21,05:17:25.000,294,11012933,12965,0,1666329444,13156.074339719991,48.47186175000388,53600.45214648 2022-10-21,05:17:26.000,294,11012954,13165,0,1666329445,13156.101284960001,48.47891088000324,53600.44515936 2022-10-21,05:17:27.000,294,11012935,12885,0,1666329446,13156.128230199996,48.45071435999853,53600.43817224001 2022-10-21,05:17:28.000,294,11012912,13285,0,1666329447,13156.128230199996,48.42956697000045,53600.48009496001 2022-10-21,05:17:29.000,294,11012921,12885,0,1666329448,13156.101284960001,48.387272190004296,53600.487082080006 2022-10-21,05:17:30.000,294,11012938,12845,0,1666329449,13156.168648059996,48.36612479999894,53600.54996616 2022-10-21,05:17:31.000,294,11012940,12965,0,1666329450,13156.175384369992,48.337928280001506,53600.52201768 2022-10-21,05:17:32.000,294,11012962,13005,0,1666329451,13156.128230199996,48.36612479999894,53600.50105632 2022-10-21,05:17:33.000,294,11012943,12925,0,1666329452,13156.141702820001,48.344977410000865,53600.52201768 2022-10-21,05:17:34.000,294,11012922,12885,0,1666329453,13156.094548649991,48.31678089000343,53600.52900480001 2022-10-21,05:17:35.000,294,11012959,12765,0,1666329454,13156.155175439992,48.288584369998716,53600.52201768 2022-10-21,05:17:36.000,294,11012951,12885,0,1666329455,13156.0608671,48.288584369998716,53600.4940692 2022-10-21,05:17:37.000,294,11012936,12765,0,1666329456,13156.121493890001,48.288584369998716,53600.52201768 2022-10-21,05:17:38.000,294,11012926,13045,0,1666329457,13156.175384369992,48.24628959000256,53600.54297904 2022-10-21,05:17:39.000,294,11012940,12885,0,1666329458,13156.148439129996,48.26743698000064,53600.50804344001 2022-10-21,05:17:40.000,294,11012971,13085,0,1666329459,13156.101284960001,48.23219133000384,53600.515030560004 2022-10-21,05:17:41.000,294,11012943,12925,0,1666329460,13156.081076030001,48.2392404600032,53600.417210880005 2022-10-21,05:17:42.000,294,11012907,12885,0,1666329461,13156.067603409996,48.20399480999913,53600.466120720004 2022-10-21,05:17:43.000,294,11012900,12845,0,1666329462,13156.094548649991,48.21104393999849,53600.45214648 2022-10-21,05:17:44.000,294,11012931,12965,0,1666329463,13156.047394479996,48.175798290001694,53600.466120720004 2022-10-21,05:17:45.000,294,11012964,12965,0,1666329464,13156.04065817,48.18284742000105,53600.368301040005 2022-10-21,05:17:46.000,294,11012908,12845,0,1666329465,13156.027185549996,48.13350350999826,53600.39624952 2022-10-21,05:17:47.000,294,11012956,13125,0,1666329466,13156.04065817,48.10530699000083,53600.43817224001 2022-10-21,05:17:48.000,294,11012939,12765,0,1666329467,13156.027185549996,48.10530699000083,53600.47310784 2022-10-21,05:17:49.000,294,11012937,12605,0,1666329468,13156.033921859991,48.09120873000211,53600.417210880005 2022-10-21,05:17:50.000,294,11012951,13005,0,1666329469,13155.97329506999,48.06301221000467,53600.40323664 2022-10-21,05:17:51.000,294,11012929,12805,0,1666329470,13156.02044924,48.06301221000467,53600.466120720004 2022-10-21,05:17:52.000,294,11012918,12845,0,1666329471,13155.95982245,48.04891394999868,53600.487082080006 2022-10-21,05:17:53.000,294,11012922,13005,0,1666329472,13155.91940459,48.00661917000252,53600.417210880005 2022-10-21,05:17:54.000,294,11012969,12765,0,1666329473,13155.95982245,47.97842264999781,53600.487082080006 2022-10-21,05:17:55.000,294,11012954,12805,0,1666329474,13155.93961352,47.97137351999845,53600.50804344001 2022-10-21,05:17:56.000,294,11012957,12805,0,1666329475,13155.81835994,47.992520910003805,53600.39624952 2022-10-21,05:17:57.000,294,11012958,12685,0,1666329476,13155.83856887,47.96432438999909,53600.38926240001 2022-10-21,05:17:58.000,294,11012925,12805,0,1666329477,13155.804887319995,47.97137351999845,53600.38227528 2022-10-21,05:17:59.000,294,11012933,12965,0,1666329478,13155.804887319995,47.936127870001656,53600.40323664 2022-10-21,05:18:00.000,294,11012928,12965,0,1666329479,13155.764469459995,47.90793135000422,53600.347339680004 2022-10-21,05:18:01.000,294,11012958,12925,0,1666329480,13155.75773315,47.91498048000358,53600.3543268 2022-10-21,05:18:02.000,294,11012968,13125,0,1666329481,13155.77794208,47.886783959998866,53600.43118512 2022-10-21,05:18:03.000,294,11012904,13005,0,1666329482,13155.75099683999,47.886783959998866,53600.45913360001 2022-10-21,05:18:04.000,294,11012908,12845,0,1666329483,13155.744260529995,47.893833089998225,53600.43817224001 2022-10-21,05:18:05.000,294,11012936,13205,0,1666329484,13155.602798019994,47.85858744000143,53600.38227528 2022-10-21,05:18:06.000,294,11012918,12925,0,1666329485,13155.56911646999,47.893833089998225,53600.319391200006 2022-10-21,05:18:07.000,294,11012915,12685,0,1666329486,13155.575852779999,47.85858744000143,53600.33336544 2022-10-21,05:18:08.000,294,11012944,12965,0,1666329487,13155.623006949994,47.90088222000486,53600.39624952 2022-10-21,05:18:09.000,294,11012923,12965,0,1666329488,13155.623006949994,47.85858744000143,53600.48009496001 2022-10-21,05:18:10.000,294,11012902,12805,0,1666329489,13155.582589089994,47.893833089998225,53600.424198 2022-10-21,05:18:11.000,294,11012936,12965,0,1666329490,13155.575852779999,47.886783959998866,53600.48009496001 2022-10-21,05:18:12.000,294,11012897,12845,0,1666329491,13155.488280749989,47.90088222000486,53600.41022376001 2022-10-21,05:18:13.000,294,11012941,12925,0,1666329492,13155.535434919999,47.929078740002296,53600.38926240001 2022-10-21,05:18:14.000,294,11012891,12925,0,1666329493,13155.501753369994,47.950226130000374,53600.39624952 2022-10-21,05:18:15.000,294,11012939,12965,0,1666329494,13155.495017059999,47.91498048000358,53600.43817224001 2022-10-21,05:18:16.000,294,11012914,12925,0,1666329495,13155.461335509994,47.97137351999845,53600.32637832 2022-10-21,05:18:17.000,294,11012920,13085,0,1666329496,13155.515225989999,47.936127870001656,53600.45214648 2022-10-21,05:18:18.000,294,11012959,12565,0,1666329497,13155.521962299994,47.950226130000374,53600.44515936 2022-10-21,05:18:19.000,294,11012919,13005,0,1666329498,13155.468071819989,47.96432438999909,53600.43118512 2022-10-21,05:18:20.000,294,11012920,12685,0,1666329499,13155.454599199998,47.97842264999781,53600.36131392001 2022-10-21,05:18:21.000,294,11012933,13085,0,1666329500,13155.414181339998,47.950226130000374,53600.39624952 2022-10-21,05:18:22.000,294,11012949,12725,0,1666329501,13155.387236099989,47.992520910003805,53600.32637832 2022-10-21,05:18:23.000,294,11012900,13045,0,1666329502,13155.373763479998,47.96432438999909,53600.347339680004 2022-10-21,05:18:24.000,294,11012960,13045,0,1666329503,13155.454599199998,47.96432438999909,53600.40323664 2022-10-21,05:18:25.000,294,11012952,13005,0,1666329504,13155.407445029989,47.985471780004445,53600.347339680004 2022-10-21,05:18:26.000,294,11012943,12925,0,1666329505,13155.407445029989,47.992520910003805,53600.347339680004 2022-10-21,05:18:27.000,294,11012911,12525,0,1666329506,13155.461335509994,47.97842264999781,53600.41022376001 2022-10-21,05:18:28.000,294,11012966,12805,0,1666329507,13155.400708719993,48.02071743000124,53600.368301040005 2022-10-21,05:18:29.000,294,11012916,12605,0,1666329508,13155.420917649993,47.999570040003164,53600.34035256001 2022-10-21,05:18:30.000,294,11012965,12605,0,1666329509,13155.360290859993,48.01366830000188,53600.417210880005 2022-10-21,05:18:31.000,294,11012939,13125,0,1666329510,13155.340081929993,47.992520910003805,53600.347339680004 2022-10-21,05:18:32.000,294,11012940,12885,0,1666329511,13155.306400379988,48.01366830000188,53600.29144272001 2022-10-21,05:18:33.000,294,11012920,13045,0,1666329512,13155.353554549998,47.992520910003805,53600.3543268 2022-10-21,05:18:34.000,294,11012953,12845,0,1666329513,13155.353554549998,47.999570040003164,53600.319391200006 2022-10-21,05:18:35.000,294,11012946,12845,0,1666329514,13155.326609309988,48.00661917000252,53600.3543268 2022-10-21,05:18:36.000,294,11012918,12965,0,1666329515,13155.313136689998,48.07711047000339,53600.319391200006 2022-10-21,05:18:37.000,294,11012906,13125,0,1666329516,13155.319872999993,48.0277665600006,53600.347339680004 2022-10-21,05:18:38.000,294,11012943,13125,0,1666329517,13155.326609309988,48.07711047000339,53600.319391200006 2022-10-21,05:18:39.000,294,11012920,13045,0,1666329518,13155.313136689998,48.08415960000275,53600.263494239996 2022-10-21,05:18:40.000,294,11012949,12805,0,1666329519,13155.252509899998,48.08415960000275,53600.2844556 2022-10-21,05:18:41.000,294,11012933,12605,0,1666329520,13155.299664069993,48.08415960000275,53600.29144272001 2022-10-21,05:18:42.000,294,11012921,12965,0,1666329521,13155.353554549998,48.09120873000211,53600.31240408001 2022-10-21,05:18:43.000,294,11012918,13045,0,1666329522,13155.333345619998,48.08415960000275,53600.38227528 2022-10-21,05:18:44.000,294,11012933,12965,0,1666329523,13155.299664069993,48.09120873000211,53600.319391200006 2022-10-21,05:18:45.000,294,11012929,12885,0,1666329524,13155.326609309988,48.07006134000403,53600.2844556 2022-10-21,05:18:46.000,294,11012890,13045,0,1666329525,13155.346818239988,48.09120873000211,53600.29144272001 2022-10-21,05:18:47.000,294,11012912,13005,0,1666329526,13155.319872999993,48.07006134000403,53600.25650712 2022-10-21,05:18:48.000,294,11012932,13205,0,1666329527,13155.292927759998,48.09120873000211,53600.22855864 2022-10-21,05:18:49.000,294,11012966,12925,0,1666329528,13155.380499789993,48.09120873000211,53600.34035256001 2022-10-21,05:18:50.000,294,11012890,12805,0,1666329529,13155.340081929993,48.06301221000467,53600.34035256001 2022-10-21,05:18:51.000,294,11012935,12765,0,1666329530,13155.340081929993,48.05596307999804,53600.263494239996 2022-10-21,05:18:52.000,294,11012982,12845,0,1666329531,13155.259246209993,48.07711047000339,53600.22157152001 2022-10-21,05:18:53.000,294,11012902,12685,0,1666329532,13155.313136689998,48.07711047000339,53600.249520000005 2022-10-21,05:18:54.000,294,11012938,13245,0,1666329533,13155.225564660002,48.07006134000403,53600.23554576 2022-10-21,05:18:55.000,294,11012914,13085,0,1666329534,13155.292927759998,48.07006134000403,53600.31240408001 2022-10-21,05:18:56.000,294,11012943,13005,0,1666329535,13155.286191449988,48.08415960000275,53600.30541696 2022-10-21,05:18:57.000,294,11012923,12925,0,1666329536,13155.286191449988,48.10530699000083,53600.27746848 2022-10-21,05:18:58.000,294,11012922,13285,0,1666329537,13155.299664069993,48.10530699000083,53600.263494239996 2022-10-21,05:18:59.000,294,11012931,13085,0,1666329538,13155.313136689998,48.10530699000083,53600.23554576 2022-10-21,05:19:00.000,294,11012929,13005,0,1666329539,13155.313136689998,48.10530699000083,53600.319391200006 2022-10-21,05:19:01.000,294,11012931,13005,0,1666329540,13155.313136689998,48.08415960000275,53600.31240408001 2022-10-21,05:19:02.000,294,11012895,12845,0,1666329541,13155.279455139993,48.112356120000186,53600.30541696 2022-10-21,05:19:03.000,294,11012949,12765,0,1666329542,13155.299664069993,48.119405249999545,53600.319391200006 2022-10-21,05:19:04.000,294,11012953,12925,0,1666329543,13155.373763479998,48.112356120000186,53600.3543268 2022-10-21,05:19:05.000,294,11012950,12645,0,1666329544,13155.393972409998,48.112356120000186,53600.347339680004 2022-10-21,05:19:06.000,294,11012948,12885,0,1666329545,13155.292927759998,48.13350350999826,53600.2844556 2022-10-21,05:19:07.000,294,11012987,13125,0,1666329546,13155.252509899998,48.112356120000186,53600.27746848 2022-10-21,05:19:08.000,294,11012887,13005,0,1666329547,13155.360290859993,48.1405526400049,53600.3543268 2022-10-21,05:19:09.000,294,11012963,12845,0,1666329548,13155.393972409998,48.119405249999545,53600.34035256001 2022-10-21,05:19:10.000,294,11012875,13085,0,1666329549,13155.340081929993,48.112356120000186,53600.3543268 2022-10-21,05:19:11.000,294,11012924,12845,0,1666329550,13155.387236099989,48.13350350999826,53600.31240408001 2022-10-21,05:19:12.000,294,11012909,13245,0,1666329551,13155.346818239988,48.13350350999826,53600.2844556 2022-10-21,05:19:13.000,294,11012902,12725,0,1666329552,13155.380499789993,48.112356120000186,53600.347339680004 2022-10-21,05:19:14.000,294,11012942,12925,0,1666329553,13155.447862889989,48.08415960000275,53600.417210880005 2022-10-21,05:19:15.000,294,11012929,12925,0,1666329554,13155.468071819989,48.09825786000147,53600.38926240001 2022-10-21,05:19:16.000,294,11012946,13005,0,1666329555,13155.495017059999,48.07711047000339,53600.48009496001 2022-10-21,05:19:17.000,294,11012920,12965,0,1666329556,13155.447862889989,48.07006134000403,53600.30541696 2022-10-21,05:19:18.000,294,11012961,12925,0,1666329557,13155.468071819989,48.04891394999868,53600.39624952 2022-10-21,05:19:19.000,294,11012939,13005,0,1666329558,13155.521962299994,48.03481568999996,53600.424198 2022-10-21,05:19:20.000,294,11012937,13005,0,1666329559,13155.56911646999,48.02071743000124,53600.417210880005 2022-10-21,05:19:21.000,294,11012903,12925,0,1666329560,13155.562380159994,48.02071743000124,53600.368301040005 2022-10-21,05:19:22.000,294,11012893,12565,0,1666329561,13155.58932539999,47.950226130000374,53600.37528816 2022-10-21,05:19:23.000,294,11012955,12965,0,1666329562,13155.61627064,47.95727525999973,53600.368301040005 2022-10-21,05:19:24.000,294,11012941,12765,0,1666329563,13155.643215879994,47.929078740002296,53600.40323664 2022-10-21,05:19:25.000,294,11012948,13045,0,1666329564,13155.623006949994,47.950226130000374,53600.41022376001 2022-10-21,05:19:26.000,294,11012928,12925,0,1666329565,13155.58932539999,47.936127870001656,53600.417210880005 2022-10-21,05:19:27.000,294,11012936,13005,0,1666329566,13155.602798019994,47.950226130000374,53600.347339680004 2022-10-21,05:19:28.000,294,11012927,12925,0,1666329567,13155.58932539999,47.92202961000294,53600.37528816 2022-10-21,05:19:29.000,294,11012911,12965,0,1666329568,13155.596061709999,47.936127870001656,53600.424198 2022-10-21,05:19:30.000,294,11012943,12925,0,1666329569,13155.63647957,47.893833089998225,53600.47310784 2022-10-21,05:19:31.000,294,11012922,12885,0,1666329570,13155.62974325999,47.886783959998866,53600.45214648 2022-10-21,05:19:32.000,294,11012979,12925,0,1666329571,13155.582589089994,47.90088222000486,53600.424198 2022-10-21,05:19:33.000,294,11012911,13005,0,1666329572,13155.60953432999,47.90088222000486,53600.45913360001 2022-10-21,05:19:34.000,294,11012939,12965,0,1666329573,13155.60953432999,47.90793135000422,53600.535991920005 2022-10-21,05:19:35.000,294,11012912,12965,0,1666329574,13155.64995218999,47.936127870001656,53600.57791464001 2022-10-21,05:19:36.000,294,11012983,12885,0,1666329575,13155.575852779999,47.929078740002296,53600.50804344001 2022-10-21,05:19:37.000,294,11012955,12845,0,1666329576,13155.58932539999,47.92202961000294,53600.50105632 2022-10-21,05:19:38.000,294,11012926,12885,0,1666329577,13155.575852779999,47.87973482999951,53600.54297904 2022-10-21,05:19:39.000,294,11012938,12965,0,1666329578,13155.63647957,47.886783959998866,53600.57791464001 2022-10-21,05:19:40.000,294,11012924,12805,0,1666329579,13155.602798019994,47.85858744000143,53600.50804344001 2022-10-21,05:19:41.000,294,11012943,12765,0,1666329580,13155.623006949994,47.90793135000422,53600.4940692 2022-10-21,05:19:42.000,294,11012935,12765,0,1666329581,13155.555643849999,47.87973482999951,53600.4940692 2022-10-21,05:19:43.000,294,11012959,12845,0,1666329582,13155.555643849999,47.86563657000079,53600.48009496001 2022-10-21,05:19:44.000,294,11012956,12885,0,1666329583,13155.60953432999,47.85153831000207,53600.584901760005 2022-10-21,05:19:45.000,294,11012915,12845,0,1666329584,13155.62974325999,47.87268570000015,53600.61983736 2022-10-21,05:19:46.000,294,11012961,13125,0,1666329585,13155.643215879994,47.86563657000079,53600.55695328001 2022-10-21,05:19:47.000,294,11012966,12605,0,1666329586,13155.6566885,47.87268570000015,53600.57791464001 2022-10-21,05:19:48.000,294,11012954,12605,0,1666329587,13155.69710636,47.85153831000207,53600.61285024 2022-10-21,05:19:49.000,294,11012921,12765,0,1666329588,13155.663424809994,47.7810470100012,53600.57791464001 2022-10-21,05:19:50.000,294,11012936,12925,0,1666329589,13155.663424809994,47.78809614000056,53600.59188888 2022-10-21,05:19:51.000,294,11012927,13005,0,1666329590,13155.724051599995,47.80219439999928,53600.54996616 2022-10-21,05:19:52.000,294,11012907,13085,0,1666329591,13155.643215879994,47.752850490003766,53600.60586312001 2022-10-21,05:19:53.000,294,11012956,12805,0,1666329592,13155.69037004999,47.74580136000441,53600.59188888 2022-10-21,05:19:54.000,294,11012929,12805,0,1666329593,13155.724051599995,47.69645745000162,53600.6687472 2022-10-21,05:19:55.000,294,11012929,13045,0,1666329594,13155.77120576999,47.717604839999694,53600.69669568001 2022-10-21,05:19:56.000,294,11012957,13085,0,1666329595,13155.73078790999,47.69645745000162,53600.66176008 2022-10-21,05:19:57.000,294,11012960,12805,0,1666329596,13155.64995218999,47.710555710000335,53600.60586312001 2022-10-21,05:19:58.000,294,11012955,12845,0,1666329597,13155.67689743,47.67531006000354,53600.57791464001 2022-10-21,05:19:59.000,294,11012991,12965,0,1666329598,13155.62974325999,47.64711353999883,53600.515030560004 2022-10-21,05:20:00.000,294,11012950,12805,0,1666329599,13155.73078790999,47.64711353999883,53600.682721440004 2022-10-21,05:20:01.000,294,11012943,12685,0,1666329600,13155.663424809994,47.67531006000354,53600.59188888 2022-10-21,05:20:02.000,294,11012941,12765,0,1666329601,13155.67689743,47.63301528000011,53600.61983736 2022-10-21,05:20:03.000,294,11012948,12685,0,1666329602,13155.73752422,47.61186789000203,53600.68970856 2022-10-21,05:20:04.000,294,11012941,13005,0,1666329603,13155.69710636,47.62596615000075,53600.66176008 2022-10-21,05:20:05.000,294,11012913,12965,0,1666329604,13155.643215879994,47.64711353999883,53600.584901760005 2022-10-21,05:20:06.000,294,11012963,12805,0,1666329605,13155.62974325999,47.63301528000011,53600.62682448001 2022-10-21,05:20:07.000,294,11012908,12845,0,1666329606,13155.64995218999,47.62596615000075,53600.682721440004 2022-10-21,05:20:08.000,294,11012972,12925,0,1666329607,13155.501753369994,47.63301528000011,53600.61285024 2022-10-21,05:20:09.000,294,11012956,12605,0,1666329608,13155.58932539999,47.61891702000139,53600.703682800005 2022-10-21,05:20:10.000,294,11012924,12925,0,1666329609,13155.623006949994,47.64711353999883,53600.68970856 2022-10-21,05:20:11.000,294,11012949,12805,0,1666329610,13155.60953432999,47.64006440999947,53600.73163128 2022-10-21,05:20:12.000,294,11012948,12725,0,1666329611,13155.542171229994,47.654162669998186,53600.654772960006 2022-10-21,05:20:13.000,294,11012926,12805,0,1666329612,13155.542171229994,47.61891702000139,53600.72464416001 2022-10-21,05:20:14.000,294,11012894,12845,0,1666329613,13155.528698609989,47.63301528000011,53600.682721440004 2022-10-21,05:20:15.000,294,11012911,12965,0,1666329614,13155.481544439994,47.67531006000354,53600.68970856 2022-10-21,05:20:16.000,294,11012919,13045,0,1666329615,13155.407445029989,47.67531006000354,53600.598876 2022-10-21,05:20:17.000,294,11012933,12965,0,1666329616,13155.400708719993,47.63301528000011,53600.62682448001 2022-10-21,05:20:18.000,294,11012928,12965,0,1666329617,13155.447862889989,47.61186789000203,53600.6687472 2022-10-21,05:20:19.000,294,11012959,12765,0,1666329618,13155.393972409998,47.60481876000267,53600.64079872 2022-10-21,05:20:20.000,294,11012944,12925,0,1666329619,13155.380499789993,47.60481876000267,53600.633811600004 2022-10-21,05:20:21.000,294,11012919,12645,0,1666329620,13155.407445029989,47.59776963000331,53600.61285024 2022-10-21,05:20:22.000,294,11012902,12765,0,1666329621,13155.380499789993,47.56252397999924,53600.598876 2022-10-21,05:20:23.000,294,11012920,12765,0,1666329622,13155.313136689998,47.57662223999796,53600.584901760005 2022-10-21,05:20:24.000,294,11012932,12805,0,1666329623,13155.272718829998,47.5695731099986,53600.5639404 2022-10-21,05:20:25.000,294,11012961,12765,0,1666329624,13155.279455139993,47.534327460001805,53600.60586312001 2022-10-21,05:20:26.000,294,11012939,12925,0,1666329625,13155.326609309988,47.527278330002446,53600.69669568001 2022-10-21,05:20:27.000,294,11012929,12645,0,1666329626,13155.259246209993,47.55547484999988,53600.64778584001 2022-10-21,05:20:28.000,294,11012937,12685,0,1666329627,13155.272718829998,47.527278330002446,53600.62682448001 2022-10-21,05:20:29.000,294,11012940,13045,0,1666329628,13155.158201559992,47.56252397999924,53600.5639404 2022-10-21,05:20:30.000,294,11012981,13165,0,1666329629,13155.218828349993,47.54842572000052,53600.64079872 2022-10-21,05:20:31.000,294,11012935,12765,0,1666329630,13155.232300969998,47.534327460001805,53600.64079872 2022-10-21,05:20:32.000,294,11012919,12925,0,1666329631,13155.178410489993,47.55547484999988,53600.54996616 2022-10-21,05:20:33.000,294,11012934,12685,0,1666329632,13155.205355730002,47.534327460001805,53600.59188888 2022-10-21,05:20:34.000,294,11012957,12765,0,1666329633,13155.137992629992,47.54842572000052,53600.515030560004 2022-10-21,05:20:35.000,294,11012934,12685,0,1666329634,13155.225564660002,47.54842572000052,53600.633811600004 2022-10-21,05:20:36.000,294,11012956,13085,0,1666329635,13155.191883109997,47.590720500003954,53600.584901760005 2022-10-21,05:20:37.000,294,11012907,13045,0,1666329636,13155.097574769992,47.60481876000267,53600.515030560004 2022-10-21,05:20:38.000,294,11012947,12845,0,1666329637,13155.131256319997,47.61891702000139,53600.584901760005 2022-10-21,05:20:39.000,294,11012970,13125,0,1666329638,13155.171674179997,47.61891702000139,53600.57092752 2022-10-21,05:20:40.000,294,11012915,12645,0,1666329639,13155.171674179997,47.654162669998186,53600.55695328001 2022-10-21,05:20:41.000,294,11012950,12765,0,1666329640,13155.117783699992,47.67531006000354,53600.54297904 2022-10-21,05:20:42.000,294,11012930,12805,0,1666329641,13155.144728940002,47.68940832000226,53600.59188888 2022-10-21,05:20:43.000,294,11012939,12805,0,1666329642,13155.212092039998,47.66121180000482,53600.633811600004 2022-10-21,05:20:44.000,294,11012936,12605,0,1666329643,13155.205355730002,47.63301528000011,53600.60586312001 2022-10-21,05:20:45.000,294,11012919,12885,0,1666329644,13155.144728940002,47.68940832000226,53600.55695328001 2022-10-21,05:20:46.000,294,11012943,12805,0,1666329645,13155.191883109997,47.67531006000354,53600.54297904 2022-10-21,05:20:47.000,294,11012938,12885,0,1666329646,13155.225564660002,47.66121180000482,53600.57092752 2022-10-21,05:20:48.000,294,11012947,13005,0,1666329647,13155.259246209993,47.68940832000226,53600.5639404 2022-10-21,05:20:49.000,294,11012954,12925,0,1666329648,13155.252509899998,47.72465396999905,53600.61285024 2022-10-21,05:20:50.000,294,11012958,13045,0,1666329649,13155.252509899998,47.69645745000162,53600.55695328001 2022-10-21,05:20:51.000,294,11012889,12965,0,1666329650,13155.326609309988,47.69645745000162,53600.66176008 2022-10-21,05:20:52.000,294,11012948,12685,0,1666329651,13155.319872999993,47.703506580000976,53600.584901760005 2022-10-21,05:20:53.000,294,11012952,13285,0,1666329652,13155.340081929993,47.68940832000226,53600.62682448001 2022-10-21,05:20:54.000,294,11012994,12605,0,1666329653,13155.373763479998,47.69645745000162,53600.682721440004 2022-10-21,05:20:55.000,294,11012927,12885,0,1666329654,13155.380499789993,47.703506580000976,53600.633811600004 2022-10-21,05:20:56.000,294,11012917,12685,0,1666329655,13155.400708719993,47.73170309999841,53600.61983736 2022-10-21,05:20:57.000,294,11012950,12965,0,1666329656,13155.461335509994,47.710555710000335,53600.62682448001 2022-10-21,05:20:58.000,294,11012922,13285,0,1666329657,13155.508489679989,47.73875222999777,53600.703682800005 2022-10-21,05:20:59.000,294,11012913,12725,0,1666329658,13155.501753369994,47.766948750002484,53600.71066992 2022-10-21,05:21:00.000,294,11012922,12765,0,1666329659,13155.528698609989,47.710555710000335,53600.752592640005 2022-10-21,05:21:01.000,294,11012897,12885,0,1666329660,13155.488280749989,47.703506580000976,53600.71765704 2022-10-21,05:21:02.000,294,11012934,12965,0,1666329661,13155.508489679989,47.69645745000162,53600.654772960006 2022-10-21,05:21:03.000,294,11012920,12845,0,1666329662,13155.54890753999,47.73875222999777,53600.67573432001 2022-10-21,05:21:04.000,294,11012910,12765,0,1666329663,13155.602798019994,47.73170309999841,53600.73163128 2022-10-21,05:21:05.000,294,11012985,12965,0,1666329664,13155.61627064,47.73170309999841,53600.75957976 2022-10-21,05:21:06.000,294,11012920,12965,0,1666329665,13155.61627064,47.717604839999694,53600.73163128 2022-10-21,05:21:07.000,294,11012936,12845,0,1666329666,13155.643215879994,47.69645745000162,53600.801502480004 2022-10-21,05:21:08.000,294,11012901,12885,0,1666329667,13155.643215879994,47.703506580000976,53600.71066992 2022-10-21,05:21:09.000,294,11012926,12925,0,1666329668,13155.528698609989,47.73170309999841,53600.61285024 2022-10-21,05:21:10.000,294,11012956,12925,0,1666329669,13155.61627064,47.73875222999777,53600.71066992 2022-10-21,05:21:11.000,294,11012918,12805,0,1666329670,13155.69710636,47.69645745000162,53600.73163128 2022-10-21,05:21:12.000,294,11012928,12765,0,1666329671,13155.67016111999,47.703506580000976,53600.6687472 2022-10-21,05:21:13.000,294,11012879,13045,0,1666329672,13155.69710636,47.69645745000162,53600.74560552001 2022-10-21,05:21:14.000,294,11012931,12885,0,1666329673,13155.744260529995,47.66826093000418,53600.871373680005 2022-10-21,05:21:15.000,294,11012923,12845,0,1666329674,13155.75099683999,47.66826093000418,53600.82945096 2022-10-21,05:21:16.000,294,11012927,12885,0,1666329675,13155.71731529,47.66121180000482,53600.74560552001 2022-10-21,05:21:17.000,294,11012922,12925,0,1666329676,13155.784678389995,47.654162669998186,53600.801502480004 2022-10-21,05:21:18.000,294,11012902,13125,0,1666329677,13155.81162362999,47.654162669998186,53600.88534792 2022-10-21,05:21:19.000,294,11012933,12845,0,1666329678,13155.845305179995,47.64006440999947,53600.83643808 2022-10-21,05:21:20.000,294,11012929,13005,0,1666329679,13155.83183255999,47.64006440999947,53600.822463840006 2022-10-21,05:21:21.000,294,11012965,12805,0,1666329680,13155.83856887,47.61186789000203,53600.78752824 2022-10-21,05:21:22.000,294,11012953,12845,0,1666329681,13155.89919566,47.61186789000203,53600.871373680005 2022-10-21,05:21:23.000,294,11012952,12965,0,1666329682,13155.91266827999,47.590720500003954,53600.850412320004 2022-10-21,05:21:24.000,294,11012946,12925,0,1666329683,13155.83183255999,47.583671370004595,53600.78752824 2022-10-21,05:21:25.000,294,11012931,12805,0,1666329684,13155.905931969995,47.527278330002446,53600.83643808 2022-10-21,05:21:26.000,294,11012955,13005,0,1666329685,13155.91940459,47.541376590001164,53600.82945096 2022-10-21,05:21:27.000,294,11012999,12965,0,1666329686,13155.91266827999,47.527278330002446,53600.78054112 2022-10-21,05:21:28.000,294,11012936,13085,0,1666329687,13155.93287720999,47.55547484999988,53600.75957976 2022-10-21,05:21:29.000,294,11012958,13085,0,1666329688,13156.006976619996,47.56252397999924,53600.83643808 2022-10-21,05:21:30.000,294,11012958,12965,0,1666329689,13156.081076030001,47.527278330002446,53600.871373680005 2022-10-21,05:21:31.000,294,11012941,12765,0,1666329690,13156.074339719991,47.541376590001164,53600.8783608 2022-10-21,05:21:32.000,294,11012961,12845,0,1666329691,13156.04065817,47.534327460001805,53600.77355400001 2022-10-21,05:21:33.000,294,11012920,13085,0,1666329692,13156.101284960001,47.541376590001164,53600.801502480004 2022-10-21,05:21:34.000,294,11012952,12925,0,1666329693,13156.114757579991,47.51318007000373,53600.83643808 2022-10-21,05:21:35.000,294,11012953,13085,0,1666329694,13156.141702820001,47.46383616000094,53600.89233504001 2022-10-21,05:21:36.000,294,11012974,12885,0,1666329695,13156.094548649991,47.4708852900003,53600.83643808 2022-10-21,05:21:37.000,294,11012958,12845,0,1666329696,13156.141702820001,47.4708852900003,53600.8783608 2022-10-21,05:21:38.000,294,11012942,12845,0,1666329697,13156.222538540002,47.44973790000222,53600.89932216 2022-10-21,05:21:39.000,294,11012933,12765,0,1666329698,13156.262956400002,47.42859051000414,53600.871373680005 2022-10-21,05:21:40.000,294,11012929,13165,0,1666329699,13156.303374260002,47.38629573000071,53600.920283520005 2022-10-21,05:21:41.000,294,11012925,12885,0,1666329700,13156.209065919997,47.4356396400035,53600.84342520001 2022-10-21,05:21:42.000,294,11012941,12925,0,1666329701,13156.229274849997,47.38629573000071,53600.84342520001 2022-10-21,05:21:43.000,294,11012919,13165,0,1666329702,13156.283165330002,47.33695181999792,53600.90630928 2022-10-21,05:21:44.000,294,11012933,12885,0,1666329703,13156.323583190002,47.32990268999856,53600.920283520005 2022-10-21,05:21:45.000,294,11012944,12845,0,1666329704,13156.316846879992,47.33695181999792,53600.89233504001 2022-10-21,05:21:46.000,294,11012925,12605,0,1666329705,13156.350528429997,47.28055878000305,53600.948232 2022-10-21,05:21:47.000,294,11012927,12885,0,1666329706,13156.357264739992,47.27350965000369,53600.920283520005 2022-10-21,05:21:48.000,294,11012911,13005,0,1666329707,13156.276429019992,47.28055878000305,53600.83643808 2022-10-21,05:21:49.000,294,11012860,13085,0,1666329708,13156.276429019992,47.28760791000241,53600.86438656001 2022-10-21,05:21:50.000,294,11012927,12925,0,1666329709,13156.343792120002,47.252362259998336,53600.920283520005 2022-10-21,05:21:51.000,294,11012922,12925,0,1666329710,13156.310110569997,47.252362259998336,53600.871373680005 2022-10-21,05:21:52.000,294,11012934,12845,0,1666329711,13156.262956400002,47.23121487000026,53600.822463840006 2022-10-21,05:21:53.000,294,11012947,13045,0,1666329712,13156.289901639997,47.21006748000218,53600.88534792 2022-10-21,05:21:54.000,294,11012981,12925,0,1666329713,13156.316846879992,47.17482182999811,53600.91329640001 2022-10-21,05:21:55.000,294,11012930,12685,0,1666329714,13156.276429019992,47.21711661000154,53600.84342520001 2022-10-21,05:21:56.000,294,11012973,12645,0,1666329715,13156.262956400002,47.17482182999811,53600.85739944 2022-10-21,05:21:57.000,294,11012964,12685,0,1666329716,13156.316846879992,47.16777269999875,53600.871373680005 2022-10-21,05:21:58.000,294,11012918,12645,0,1666329717,13156.262956400002,47.1889200900041,53600.871373680005 2022-10-21,05:21:59.000,294,11012914,13005,0,1666329718,13156.283165330002,47.11137966000388,53600.920283520005 2022-10-21,05:22:00.000,294,11012938,12845,0,1666329719,13156.283165330002,47.11137966000388,53600.94124488001 2022-10-21,05:22:01.000,294,11012975,12925,0,1666329720,13156.262956400002,47.132527050001954,53600.850412320004 2022-10-21,05:22:02.000,294,11012937,12965,0,1666329721,13156.303374260002,47.125477920002595,53600.948232 2022-10-21,05:22:03.000,294,11012955,13045,0,1666329722,13156.296637949992,47.132527050001954,53600.95521912 2022-10-21,05:22:04.000,294,11012997,12965,0,1666329723,13156.276429019992,47.06203575000109,53600.89932216 2022-10-21,05:22:05.000,294,11012929,12765,0,1666329724,13156.209065919997,47.069084880000446,53600.89932216 2022-10-21,05:22:06.000,294,11012940,12845,0,1666329725,13156.215802229992,47.069084880000446,53600.90630928 2022-10-21,05:22:07.000,294,11012968,12685,0,1666329726,13156.256220089992,47.09728139999788,53600.89233504001 2022-10-21,05:22:08.000,294,11012955,12765,0,1666329727,13156.215802229992,47.09023226999852,53600.90630928 2022-10-21,05:22:09.000,294,11012905,13085,0,1666329728,13156.242747470002,47.083183139999164,53600.920283520005 2022-10-21,05:22:10.000,294,11012931,12965,0,1666329729,13156.276429019992,47.083183139999164,53600.920283520005 2022-10-21,05:22:11.000,294,11012951,12965,0,1666329730,13156.168648059996,47.05498662000173,53600.90630928 2022-10-21,05:22:12.000,294,11012957,12965,0,1666329731,13156.222538540002,47.069084880000446,53600.88534792 2022-10-21,05:22:13.000,294,11012915,12925,0,1666329732,13156.074339719991,47.076134009999805,53600.76656688 2022-10-21,05:22:14.000,294,11012928,12845,0,1666329733,13156.236011159992,47.04088836000301,53600.89233504001 2022-10-21,05:22:15.000,294,11012894,13125,0,1666329734,13156.229274849997,47.069084880000446,53600.8783608 2022-10-21,05:22:16.000,294,11012944,12965,0,1666329735,13156.249483779997,47.03383923000365,53600.920283520005 2022-10-21,05:22:17.000,294,11012888,12765,0,1666329736,13156.303374260002,47.02679010000429,53601.00412896 2022-10-21,05:22:18.000,294,11012954,13045,0,1666329737,13156.269692709997,47.04088836000301,53600.969193360004 2022-10-21,05:22:19.000,294,11012907,12925,0,1666329738,13156.182120680001,47.069084880000446,53600.89233504001 2022-10-21,05:22:20.000,294,11012894,13085,0,1666329739,13156.256220089992,47.04088836000301,53600.920283520005 2022-10-21,05:22:21.000,294,11012954,12845,0,1666329740,13156.249483779997,47.02679010000429,53600.91329640001 2022-10-21,05:22:22.000,294,11012951,12805,0,1666329741,13156.229274849997,47.0126918399983,53600.94124488001 2022-10-21,05:22:23.000,294,11012958,12725,0,1666329742,13156.182120680001,46.99154445000022,53600.96220624001 2022-10-21,05:22:24.000,294,11012920,12885,0,1666329743,13156.229274849997,47.019740969997656,53600.94124488001 2022-10-21,05:22:25.000,294,11012943,12885,0,1666329744,13156.276429019992,47.00564270999894,53600.969193360004 2022-10-21,05:22:26.000,294,11012951,12805,0,1666329745,13156.215802229992,47.00564270999894,53600.96220624001 2022-10-21,05:22:27.000,294,11012953,13005,0,1666329746,13156.222538540002,47.02679010000429,53600.95521912 2022-10-21,05:22:28.000,294,11012914,13125,0,1666329747,13156.310110569997,47.04088836000301,53600.99714184 2022-10-21,05:22:29.000,294,11012927,12885,0,1666329748,13156.269692709997,47.02679010000429,53600.93425776 2022-10-21,05:22:30.000,294,11012970,12925,0,1666329749,13156.215802229992,46.99154445000022,53600.990154720006 2022-10-21,05:22:31.000,294,11012934,12605,0,1666329750,13156.236011159992,46.97039706000214,53600.948232 2022-10-21,05:22:32.000,294,11012925,12885,0,1666329751,13156.182120680001,47.04088836000301,53600.89233504001 2022-10-21,05:22:33.000,294,11012960,12765,0,1666329752,13156.229274849997,47.0126918399983,53600.97618048 2022-10-21,05:22:34.000,294,11012950,12965,0,1666329753,13156.269692709997,47.0126918399983,53601.04605168 2022-10-21,05:22:35.000,294,11012943,12965,0,1666329754,13156.283165330002,46.956298800003424,53601.06701304 2022-10-21,05:22:36.000,294,11012923,12765,0,1666329755,13156.229274849997,47.04088836000301,53600.99714184 2022-10-21,05:22:37.000,294,11012932,12885,0,1666329756,13156.195593299992,47.02679010000429,53600.96220624001 2022-10-21,05:22:38.000,294,11012922,13045,0,1666329757,13156.141702820001,47.06203575000109,53600.948232 2022-10-21,05:22:39.000,294,11012936,13005,0,1666329758,13156.175384369992,47.03383923000365,53600.98316760001 2022-10-21,05:22:40.000,294,11012917,12925,0,1666329759,13156.175384369992,47.076134009999805,53601.03207744001 2022-10-21,05:22:41.000,294,11012931,12845,0,1666329760,13156.108021269996,47.04793749000237,53600.97618048 2022-10-21,05:22:42.000,294,11012946,13005,0,1666329761,13156.141702820001,47.06203575000109,53600.95521912 2022-10-21,05:22:43.000,294,11012912,12885,0,1666329762,13156.134966509992,47.05498662000173,53601.06701304 2022-10-21,05:22:44.000,294,11012915,13045,0,1666329763,13156.121493890001,47.083183139999164,53601.00412896 2022-10-21,05:22:45.000,294,11012948,13045,0,1666329764,13156.087812339996,47.06203575000109,53601.01111608001 2022-10-21,05:22:46.000,294,11012938,12725,0,1666329765,13156.006976619996,47.11137966000388,53601.018103200004 2022-10-21,05:22:47.000,294,11012968,12725,0,1666329766,13156.081076030001,47.076134009999805,53601.06701304 2022-10-21,05:22:48.000,294,11012934,12685,0,1666329767,13156.047394479996,47.10433053000452,53601.03207744001 2022-10-21,05:22:49.000,294,11012970,12925,0,1666329768,13156.054130789991,47.125477920002595,53601.018103200004 2022-10-21,05:22:50.000,294,11012946,12925,0,1666329769,13156.087812339996,47.132527050001954,53601.07400016 2022-10-21,05:22:51.000,294,11012901,12885,0,1666329770,13156.101284960001,47.15367444000003,53601.087974400005 2022-10-21,05:22:52.000,294,11012932,12725,0,1666329771,13156.013712929991,47.21006748000218,53601.087974400005 2022-10-21,05:22:53.000,294,11012956,12885,0,1666329772,13155.986767689996,47.19596922000346,53601.00412896 2022-10-21,05:22:54.000,294,11012946,12925,0,1666329773,13156.00024031,47.20301835000282,53601.06701304 2022-10-21,05:22:55.000,294,11012945,12605,0,1666329774,13156.054130789991,47.15367444000003,53601.08098728001 2022-10-21,05:22:56.000,294,11012915,12685,0,1666329775,13156.04065817,47.1889200900041,53601.12989712001 2022-10-21,05:22:57.000,294,11012928,12765,0,1666329776,13156.00024031,47.19596922000346,53601.0530388 2022-10-21,05:22:58.000,294,11012948,12765,0,1666329777,13155.98003138,47.20301835000282,53601.06701304 2022-10-21,05:22:59.000,294,11012931,12965,0,1666329778,13156.054130789991,47.2241657400009,53601.15085848001 2022-10-21,05:23:00.000,294,11012949,12845,0,1666329779,13156.02044924,47.21711661000154,53601.19976832001 2022-10-21,05:23:01.000,294,11012970,12685,0,1666329780,13156.033921859991,47.23121487000026,53601.10194864 2022-10-21,05:23:02.000,294,11012931,13085,0,1666329781,13155.97329506999,47.245313129998976,53601.11592288 2022-10-21,05:23:03.000,294,11012947,12805,0,1666329782,13155.993503999991,47.259411389997695,53601.087974400005 2022-10-21,05:23:04.000,294,11012959,13045,0,1666329783,13156.013712929991,47.259411389997695,53601.12291 2022-10-21,05:23:05.000,294,11012943,13045,0,1666329784,13156.006976619996,47.27350965000369,53601.185794080004 2022-10-21,05:23:06.000,294,11012948,12805,0,1666329785,13155.993503999991,47.27350965000369,53601.15085848001 2022-10-21,05:23:07.000,294,11012970,12845,0,1666329786,13156.054130789991,47.27350965000369,53601.157845600006 2022-10-21,05:23:08.000,294,11012944,12765,0,1666329787,13156.0608671,47.28760791000241,53601.09496152 2022-10-21,05:23:09.000,294,11012966,12885,0,1666329788,13156.101284960001,47.252362259998336,53601.12989712001 2022-10-21,05:23:10.000,294,11012920,12965,0,1666329789,13156.04065817,47.301706170001125,53601.12989712001 2022-10-21,05:23:11.000,294,11012951,12605,0,1666329790,13156.081076030001,47.28760791000241,53601.12291 2022-10-21,05:23:12.000,294,11012979,12765,0,1666329791,13155.95982245,47.33695181999792,53601.02509032 2022-10-21,05:23:13.000,294,11012928,12765,0,1666329792,13156.04065817,47.3228535599992,53601.12291 2022-10-21,05:23:14.000,294,11012957,13125,0,1666329793,13156.114757579991,47.294657040001766,53601.17880696001 2022-10-21,05:23:15.000,294,11012934,12965,0,1666329794,13156.101284960001,47.308755300000485,53601.15085848001 2022-10-21,05:23:16.000,294,11012930,12885,0,1666329795,13156.108021269996,47.3228535599992,53601.17880696001 2022-10-21,05:23:17.000,294,11012919,12885,0,1666329796,13156.108021269996,47.33695181999792,53601.17880696001 2022-10-21,05:23:18.000,294,11012961,13045,0,1666329797,13156.054130789991,47.344000950004556,53601.12989712001 2022-10-21,05:23:19.000,294,11012970,12885,0,1666329798,13156.101284960001,47.351050080003915,53601.136884240004 2022-10-21,05:23:20.000,294,11012934,12965,0,1666329799,13156.195593299992,47.358099210003274,53601.157845600006 2022-10-21,05:23:21.000,294,11012925,13005,0,1666329800,13156.195593299992,47.37219747000199,53601.185794080004 2022-10-21,05:23:22.000,294,11012935,12885,0,1666329801,13156.209065919997,47.37219747000199,53601.12989712001 2022-10-21,05:23:23.000,294,11012929,12325,0,1666329802,13156.269692709997,47.37924660000135,53601.24169104 2022-10-21,05:23:24.000,294,11012931,13045,0,1666329803,13156.262956400002,47.358099210003274,53601.206755440006 2022-10-21,05:23:25.000,294,11012944,12765,0,1666329804,13156.249483779997,47.358099210003274,53601.21374256 2022-10-21,05:23:26.000,294,11012930,12925,0,1666329805,13156.168648059996,47.40039398999943,53601.15085848001 2022-10-21,05:23:27.000,294,11012911,12885,0,1666329806,13156.249483779997,47.40744311999879,53601.185794080004 2022-10-21,05:23:28.000,294,11012936,12805,0,1666329807,13156.283165330002,47.40744311999879,53601.24867816001 2022-10-21,05:23:29.000,294,11012905,13125,0,1666329808,13156.283165330002,47.42859051000414,53601.2626524 2022-10-21,05:23:30.000,294,11012954,13085,0,1666329809,13156.337055809992,47.42154138000478,53601.255665280005 2022-10-21,05:23:31.000,294,11012906,12965,0,1666329810,13156.337055809992,47.40744311999879,53601.29060088 2022-10-21,05:23:32.000,294,11012943,12925,0,1666329811,13156.289901639997,47.42859051000414,53601.2626524 2022-10-21,05:23:33.000,294,11012921,13045,0,1666329812,13156.303374260002,47.4356396400035,53601.22771680001 2022-10-21,05:23:34.000,294,11012961,12765,0,1666329813,13156.377473669992,47.42859051000414,53601.27662664001 2022-10-21,05:23:35.000,294,11012949,12925,0,1666329814,13156.397682599993,47.4356396400035,53601.24867816001 2022-10-21,05:23:36.000,294,11012963,13125,0,1666329815,13156.350528429997,47.44268877000286,53601.26963952 2022-10-21,05:23:37.000,294,11012931,12965,0,1666329816,13156.431364149998,47.45678703000158,53601.26963952 2022-10-21,05:23:38.000,294,11012914,12805,0,1666329817,13156.431364149998,47.40039398999943,53601.29758800001 2022-10-21,05:23:39.000,294,11012968,12885,0,1666329818,13156.438100459993,47.44973790000222,53601.24867816001 2022-10-21,05:23:40.000,294,11012959,12925,0,1666329819,13156.438100459993,47.45678703000158,53601.31156224 2022-10-21,05:23:41.000,294,11012905,12685,0,1666329820,13156.465045700003,47.477934419999656,53601.255665280005 2022-10-21,05:23:42.000,294,11012921,13125,0,1666329821,13156.424627840002,47.46383616000094,53601.2626524 2022-10-21,05:23:43.000,294,11012964,13005,0,1666329822,13156.478518319993,47.484983549999015,53601.255665280005 2022-10-21,05:23:44.000,294,11012931,12645,0,1666329823,13156.545881419988,47.44973790000222,53601.31156224 2022-10-21,05:23:45.000,294,11012967,12765,0,1666329824,13156.579562969993,47.45678703000158,53601.31156224 2022-10-21,05:23:46.000,294,11012906,13125,0,1666329825,13156.545881419988,47.4708852900003,53601.325536480006 2022-10-21,05:23:47.000,294,11012946,12885,0,1666329826,13156.559354039993,47.484983549999015,53601.28361376 2022-10-21,05:23:48.000,294,11012950,12885,0,1666329827,13156.646926069989,47.492032679998374,53601.3325236 2022-10-21,05:23:49.000,294,11012927,12885,0,1666329828,13156.633453449998,47.49908180999773,53601.28361376 2022-10-21,05:23:50.000,294,11012908,12805,0,1666329829,13156.633453449998,47.54842572000052,53601.36047208 2022-10-21,05:23:51.000,294,11012953,12965,0,1666329830,13156.673871309999,47.49908180999773,53601.325536480006 2022-10-21,05:23:52.000,294,11012973,12685,0,1666329831,13156.619980829993,47.527278330002446,53601.31854936001 2022-10-21,05:23:53.000,294,11012963,12845,0,1666329832,13156.694080239999,47.51318007000373,53601.38143344 2022-10-21,05:23:54.000,294,11012949,12965,0,1666329833,13156.734498099999,47.534327460001805,53601.325536480006 2022-10-21,05:23:55.000,294,11012927,12965,0,1666329834,13156.76817964999,47.527278330002446,53601.33951072 2022-10-21,05:23:56.000,294,11012976,12605,0,1666329835,13156.727761789989,47.51318007000373,53601.31854936001 2022-10-21,05:23:57.000,294,11012948,12845,0,1666329836,13156.815333819999,47.534327460001805,53601.31156224 2022-10-21,05:23:58.000,294,11012933,13005,0,1666329837,13156.754707029999,47.56252397999924,53601.27662664001 2022-10-21,05:23:59.000,294,11012920,12885,0,1666329838,13156.781652269994,47.527278330002446,53601.28361376 2022-10-21,05:24:00.000,294,11012964,13045,0,1666329839,13156.795124889999,47.49908180999773,53601.33951072 2022-10-21,05:24:01.000,294,11012926,12725,0,1666329840,13156.87596061,47.51318007000373,53601.36047208 2022-10-21,05:24:02.000,294,11012954,12805,0,1666329841,13156.862487989994,47.52022920000309,53601.33951072 2022-10-21,05:24:03.000,294,11012988,12965,0,1666329842,13156.88943322999,47.51318007000373,53601.41636904001 2022-10-21,05:24:04.000,294,11012924,12765,0,1666329843,13156.9365874,47.51318007000373,53601.41636904001 2022-10-21,05:24:05.000,294,11012955,13045,0,1666329844,13156.923114779995,47.484983549999015,53601.39540768001 2022-10-21,05:24:06.000,294,11012960,12925,0,1666329845,13156.89616954,47.51318007000373,53601.353484960004 2022-10-21,05:24:07.000,294,11012924,12885,0,1666329846,13156.923114779995,47.51318007000373,53601.3325236 2022-10-21,05:24:08.000,294,11012936,12925,0,1666329847,13156.983741569995,47.50613094000437,53601.43034328 2022-10-21,05:24:09.000,294,11012928,13125,0,1666329848,13156.99721419,47.477934419999656,53601.33951072 2022-10-21,05:24:10.000,294,11012936,12845,0,1666329849,13157.104995149995,47.46383616000094,53601.46527888001 2022-10-21,05:24:11.000,294,11012938,12965,0,1666329850,13157.05110466999,47.46383616000094,53601.48624024001 2022-10-21,05:24:12.000,294,11012958,12965,0,1666329851,13157.01742312,47.477934419999656,53601.374446320006 2022-10-21,05:24:13.000,294,11012912,12925,0,1666329852,13156.92985108999,47.527278330002446,53601.304575120004 2022-10-21,05:24:14.000,294,11012972,12725,0,1666329853,13156.983741569995,47.477934419999656,53601.31156224 2022-10-21,05:24:15.000,294,11012975,12765,0,1666329854,13157.11846777,47.492032679998374,53601.40938192 2022-10-21,05:24:16.000,294,11012966,13045,0,1666329855,13157.05784098,47.45678703000158,53601.325536480006 2022-10-21,05:24:17.000,294,11012949,13005,0,1666329856,13157.11173145999,47.45678703000158,53601.38143344 2022-10-21,05:24:18.000,294,11012929,12885,0,1666329857,13157.17235824999,47.45678703000158,53601.46527888001 2022-10-21,05:24:19.000,294,11012913,12885,0,1666329858,13157.226248729996,47.4356396400035,53601.41636904001 2022-10-21,05:24:20.000,294,11012954,12765,0,1666329859,13157.19930349,47.42154138000478,53601.40938192 2022-10-21,05:24:21.000,294,11012910,12925,0,1666329860,13157.246457659996,47.42859051000414,53601.41636904001 2022-10-21,05:24:22.000,294,11012978,12765,0,1666329861,13157.19930349,47.46383616000094,53601.34649784001 2022-10-21,05:24:23.000,294,11012929,12885,0,1666329862,13157.23972135,47.4356396400035,53601.423356160005 2022-10-21,05:24:24.000,294,11012966,12765,0,1666329863,13157.226248729996,47.40744311999879,53601.39540768001 2022-10-21,05:24:25.000,294,11012908,12965,0,1666329864,13157.23972135,47.42154138000478,53601.4373304 2022-10-21,05:24:26.000,294,11012961,12925,0,1666329865,13157.300348140001,47.38629573000071,53601.45130464 2022-10-21,05:24:27.000,294,11012903,12885,0,1666329866,13157.327293379996,47.41449224999815,53601.47925312 2022-10-21,05:24:28.000,294,11012967,12805,0,1666329867,13157.286875519996,47.37219747000199,53601.493227360006 2022-10-21,05:24:29.000,294,11012927,12965,0,1666329868,13157.226248729996,47.39334486000007,53601.40938192 2022-10-21,05:24:30.000,294,11012953,12765,0,1666329869,13157.313820759991,47.37219747000199,53601.423356160005 2022-10-21,05:24:31.000,294,11012950,12925,0,1666329870,13157.253193969991,47.358099210003274,53601.44431752001 2022-10-21,05:24:32.000,294,11012926,12885,0,1666329871,13157.25993028,47.351050080003915,53601.48624024001 2022-10-21,05:24:33.000,294,11012962,12725,0,1666329872,13157.340766000001,47.344000950004556,53601.50021448 2022-10-21,05:24:34.000,294,11012903,12845,0,1666329873,13157.347502309996,47.3228535599992,53601.5072016 2022-10-21,05:24:35.000,294,11012956,12885,0,1666329874,13157.340766000001,47.351050080003915,53601.51418872001 2022-10-21,05:24:36.000,294,11012953,12805,0,1666329875,13157.266666589996,47.33695181999792,53601.45130464 2022-10-21,05:24:37.000,294,11012939,13005,0,1666329876,13157.354238619992,47.38629573000071,53601.52816296 2022-10-21,05:24:38.000,294,11012911,13085,0,1666329877,13157.300348140001,47.37219747000199,53601.45829176 2022-10-21,05:24:39.000,294,11012939,12805,0,1666329878,13157.273402899991,47.32990268999856,53601.46527888001 2022-10-21,05:24:40.000,294,11012942,12605,0,1666329879,13157.401392790001,47.308755300000485,53601.521175840004 2022-10-21,05:24:41.000,294,11012931,12925,0,1666329880,13157.327293379996,47.33695181999792,53601.46527888001 2022-10-21,05:24:42.000,294,11012928,12925,0,1666329881,13157.334029689991,47.344000950004556,53601.48624024001 2022-10-21,05:24:43.000,294,11012930,12805,0,1666329882,13157.401392790001,47.3228535599992,53601.54912432 2022-10-21,05:24:44.000,294,11012939,12725,0,1666329883,13157.408129099997,47.315804429999844,53601.5072016 2022-10-21,05:24:45.000,294,11012951,12725,0,1666329884,13157.360974930001,47.32990268999856,53601.51418872001 2022-10-21,05:24:46.000,294,11012904,12885,0,1666329885,13157.347502309996,47.308755300000485,53601.45829176 2022-10-21,05:24:47.000,294,11012954,12685,0,1666329886,13157.347502309996,47.315804429999844,53601.4373304 2022-10-21,05:24:48.000,294,11012924,12845,0,1666329887,13157.428338029997,47.315804429999844,53601.542137200006 2022-10-21,05:24:49.000,294,11012913,12965,0,1666329888,13157.441810650002,47.308755300000485,53601.57008568 2022-10-21,05:24:50.000,294,11012925,12965,0,1666329889,13157.401392790001,47.294657040001766,53601.55611144 2022-10-21,05:24:51.000,294,11012939,12885,0,1666329890,13157.448546959997,47.33695181999792,53601.542137200006 2022-10-21,05:24:52.000,294,11012957,13085,0,1666329891,13157.441810650002,47.28055878000305,53601.54912432 2022-10-21,05:24:53.000,294,11012956,12885,0,1666329892,13157.408129099997,47.315804429999844,53601.493227360006 2022-10-21,05:24:54.000,294,11012991,12725,0,1666329893,13157.387920169997,47.294657040001766,53601.51418872001 2022-10-21,05:24:55.000,294,11012939,12925,0,1666329894,13157.387920169997,47.308755300000485,53601.521175840004 2022-10-21,05:24:56.000,294,11012961,12965,0,1666329895,13157.408129099997,47.294657040001766,53601.52816296 2022-10-21,05:24:57.000,294,11012931,12925,0,1666329896,13157.428338029997,47.28055878000305,53601.542137200006 2022-10-21,05:24:58.000,294,11012941,12885,0,1666329897,13157.482228510002,47.315804429999844,53601.61200840001 2022-10-21,05:24:59.000,294,11012982,12885,0,1666329898,13157.468755889997,47.28055878000305,53601.58405992001 2022-10-21,05:25:00.000,294,11012990,12845,0,1666329899,13157.441810650002,47.28055878000305,53601.57008568 2022-10-21,05:25:01.000,294,11012932,12925,0,1666329900,13157.401392790001,47.301706170001125,53601.55611144 2022-10-21,05:25:02.000,294,11012931,12925,0,1666329901,13157.360974930001,47.28055878000305,53601.50021448 2022-10-21,05:25:03.000,294,11012937,13125,0,1666329902,13157.360974930001,47.28760791000241,53601.521175840004 2022-10-21,05:25:04.000,294,11012982,13045,0,1666329903,13157.421601720001,47.252362259998336,53601.5072016 2022-10-21,05:25:05.000,294,11012949,12765,0,1666329904,13157.441810650002,47.27350965000369,53601.55611144 2022-10-21,05:25:06.000,294,11012923,12845,0,1666329905,13157.421601720001,47.245313129998976,53601.48624024001 2022-10-21,05:25:07.000,294,11012951,12965,0,1666329906,13157.381183860001,47.259411389997695,53601.51418872001 2022-10-21,05:25:08.000,294,11012924,13125,0,1666329907,13157.428338029997,47.26646052000433,53601.55611144 2022-10-21,05:25:09.000,294,11012967,12645,0,1666329908,13157.414865409992,47.308755300000485,53601.54912432 2022-10-21,05:25:10.000,294,11012962,12925,0,1666329909,13157.441810650002,47.294657040001766,53601.542137200006 2022-10-21,05:25:11.000,294,11012942,12765,0,1666329910,13157.394656479992,47.28760791000241,53601.493227360006 2022-10-21,05:25:12.000,294,11012964,13045,0,1666329911,13157.421601720001,47.301706170001125,53601.52816296 2022-10-21,05:25:13.000,294,11012918,13125,0,1666329912,13157.421601720001,47.27350965000369,53601.51418872001 2022-10-21,05:25:14.000,294,11012920,12845,0,1666329913,13157.334029689991,47.301706170001125,53601.542137200006 2022-10-21,05:25:15.000,294,11012972,12925,0,1666329914,13157.340766000001,47.315804429999844,53601.45829176 2022-10-21,05:25:16.000,294,11012954,12965,0,1666329915,13157.414865409992,47.308755300000485,53601.55611144 2022-10-21,05:25:17.000,294,11012922,12965,0,1666329916,13157.421601720001,47.33695181999792,53601.54912432 2022-10-21,05:25:18.000,294,11012944,12845,0,1666329917,13157.408129099997,47.315804429999844,53601.59803416 2022-10-21,05:25:19.000,294,11012904,12965,0,1666329918,13157.360974930001,47.344000950004556,53601.50021448 2022-10-21,05:25:20.000,294,11012968,13125,0,1666329919,13157.401392790001,47.33695181999792,53601.56309856001 2022-10-21,05:25:21.000,294,11012940,12885,0,1666329920,13157.354238619992,47.351050080003915,53601.493227360006 2022-10-21,05:25:22.000,294,11012936,13045,0,1666329921,13157.387920169997,47.37219747000199,53601.58405992001 2022-10-21,05:25:23.000,294,11012970,12805,0,1666329922,13157.394656479992,47.41449224999815,53601.51418872001 2022-10-21,05:25:24.000,294,11013007,13005,0,1666329923,13157.280139210001,47.40039398999943,53601.44431752001 2022-10-21,05:25:25.000,294,11013011,12885,0,1666329924,13157.286875519996,47.39334486000007,53601.47925312 2022-10-21,05:25:26.000,294,11012945,12845,0,1666329925,13157.320557070001,47.38629573000071,53601.47925312 2022-10-21,05:25:27.000,294,11012970,12845,0,1666329926,13157.25993028,47.4356396400035,53601.45130464 2022-10-21,05:25:28.000,294,11012970,12885,0,1666329927,13157.206039799996,47.45678703000158,53601.423356160005 2022-10-21,05:25:29.000,294,11012949,12805,0,1666329928,13157.246457659996,47.4708852900003,53601.5072016 2022-10-21,05:25:30.000,294,11012942,12605,0,1666329929,13157.266666589996,47.4708852900003,53601.542137200006 2022-10-21,05:25:31.000,294,11012938,12965,0,1666329930,13157.226248729996,47.4708852900003,53601.51418872001 2022-10-21,05:25:32.000,294,11012942,12725,0,1666329931,13157.15214931999,47.46383616000094,53601.45829176 2022-10-21,05:25:33.000,294,11012917,12965,0,1666329932,13157.17909456,47.477934419999656,53601.423356160005 2022-10-21,05:25:34.000,294,11012923,12965,0,1666329933,13157.185830869996,47.4708852900003,53601.52816296 2022-10-21,05:25:35.000,294,11012961,12485,0,1666329934,13157.13194038999,47.49908180999773,53601.51418872001 2022-10-21,05:25:36.000,294,11012902,12685,0,1666329935,13157.09825884,47.534327460001805,53601.45130464 2022-10-21,05:25:37.000,294,11012946,13045,0,1666329936,13157.05784098,47.541376590001164,53601.47925312 2022-10-21,05:25:38.000,294,11012962,12885,0,1666329937,13157.104995149995,47.527278330002446,53601.55611144 2022-10-21,05:25:39.000,294,11012979,13005,0,1666329938,13157.1386767,47.583671370004595,53601.51418872001 2022-10-21,05:25:40.000,294,11012958,12765,0,1666329939,13157.09825884,47.590720500003954,53601.46527888001 2022-10-21,05:25:41.000,294,11012948,12965,0,1666329940,13157.11173145999,47.61891702000139,53601.374446320006 2022-10-21,05:25:42.000,294,11012984,13085,0,1666329941,13157.024159429995,47.64711353999883,53601.36745920001 2022-10-21,05:25:43.000,294,11012913,13245,0,1666329942,13156.97026894999,47.64711353999883,53601.38842056 2022-10-21,05:25:44.000,294,11012926,13005,0,1666329943,13157.03763205,47.67531006000354,53601.41636904001 2022-10-21,05:25:45.000,294,11012870,12965,0,1666329944,13157.03089573999,47.62596615000075,53601.46527888001 2022-10-21,05:25:46.000,294,11012934,12925,0,1666329945,13157.003950499995,47.64711353999883,53601.4023948 2022-10-21,05:25:47.000,294,11012964,12925,0,1666329946,13156.97026894999,47.64711353999883,53601.374446320006 2022-10-21,05:25:48.000,294,11012938,13005,0,1666329947,13156.99047787999,47.66826093000418,53601.374446320006 2022-10-21,05:25:49.000,294,11012962,12965,0,1666329948,13156.963532639995,47.66121180000482,53601.374446320006 2022-10-21,05:25:50.000,294,11012975,12605,0,1666329949,13157.01742312,47.717604839999694,53601.31854936001 2022-10-21,05:25:51.000,294,11012949,12885,0,1666329950,13156.963532639995,47.73875222999777,53601.374446320006 2022-10-21,05:25:52.000,294,11012952,13165,0,1666329951,13156.92985108999,47.73170309999841,53601.3325236 2022-10-21,05:25:53.000,294,11012955,13045,0,1666329952,13156.95006001999,47.78809614000056,53601.31854936001 2022-10-21,05:25:54.000,294,11012934,13045,0,1666329953,13156.99047787999,47.759899620003125,53601.31854936001 2022-10-21,05:25:55.000,294,11012992,12805,0,1666329954,13156.99047787999,47.7810470100012,53601.31156224 2022-10-21,05:25:56.000,294,11012958,12645,0,1666329955,13156.882696919994,47.78809614000056,53601.26963952 2022-10-21,05:25:57.000,294,11012969,12805,0,1666329956,13156.91637847,47.816292659998,53601.27662664001 2022-10-21,05:25:58.000,294,11012967,12845,0,1666329957,13156.943323709995,47.83744005000335,53601.325536480006 2022-10-21,05:25:59.000,294,11012969,12685,0,1666329958,13156.943323709995,47.80924352999864,53601.34649784001 2022-10-21,05:26:00.000,294,11012926,12805,0,1666329959,13156.983741569995,47.816292659998,53601.27662664001 2022-10-21,05:26:01.000,294,11012985,13285,0,1666329960,13156.95006001999,47.85153831000207,53601.24169104 2022-10-21,05:26:02.000,294,11012924,12965,0,1666329961,13156.983741569995,47.83744005000335,53601.27662664001 2022-10-21,05:26:03.000,294,11012958,12765,0,1666329962,13157.01742312,47.84448918000271,53601.29758800001 2022-10-21,05:26:04.000,294,11012964,12885,0,1666329963,13156.97026894999,47.83744005000335,53601.24169104 2022-10-21,05:26:05.000,294,11012992,13085,0,1666329964,13156.97700526,47.85153831000207,53601.1927812 2022-10-21,05:26:06.000,294,11012976,12805,0,1666329965,13157.01742312,47.87973482999951,53601.19976832001 2022-10-21,05:26:07.000,294,11012951,12685,0,1666329966,13157.07804991,47.87268570000015,53601.22771680001 2022-10-21,05:26:08.000,294,11012948,12885,0,1666329967,13157.05110466999,47.90088222000486,53601.2626524 2022-10-21,05:26:09.000,294,11012929,12965,0,1666329968,13157.03763205,47.929078740002296,53601.1927812 2022-10-21,05:26:10.000,294,11012953,12765,0,1666329969,13157.09825884,47.87973482999951,53601.24867816001 2022-10-21,05:26:11.000,294,11012932,13045,0,1666329970,13157.15888563,47.943177000001015,53601.206755440006 2022-10-21,05:26:12.000,294,11012962,12925,0,1666329971,13157.104995149995,47.936127870001656,53601.1927812 2022-10-21,05:26:13.000,294,11012939,12725,0,1666329972,13157.05110466999,47.97137351999845,53601.1927812 2022-10-21,05:26:14.000,294,11012982,12885,0,1666329973,13157.05784098,47.95727525999973,53601.22771680001 2022-10-21,05:26:15.000,294,11012919,12885,0,1666329974,13157.125204079995,47.985471780004445,53601.21374256 2022-10-21,05:26:16.000,294,11012923,12925,0,1666329975,13156.99721419,47.97842264999781,53601.17880696001 2022-10-21,05:26:17.000,294,11012940,12845,0,1666329976,13157.104995149995,48.02071743000124,53601.1927812 2022-10-21,05:26:18.000,294,11012958,13005,0,1666329977,13157.11173145999,48.05596307999804,53601.17880696001 2022-10-21,05:26:19.000,294,11012911,13005,0,1666329978,13157.19256717999,48.0277665600006,53601.24867816001 2022-10-21,05:26:20.000,294,11012992,13125,0,1666329979,13157.17909456,48.05596307999804,53601.27662664001 2022-10-21,05:26:21.000,294,11012925,12925,0,1666329980,13157.206039799996,48.04891394999868,53601.19976832001 2022-10-21,05:26:22.000,294,11012989,12885,0,1666329981,13157.145413009996,48.10530699000083,53601.17181984 2022-10-21,05:26:23.000,294,11012938,12885,0,1666329982,13157.15888563,48.13350350999826,53601.19976832001 2022-10-21,05:26:24.000,294,11012951,12805,0,1666329983,13157.23972135,48.14760177000426,53601.304575120004 2022-10-21,05:26:25.000,294,11012975,13125,0,1666329984,13157.273402899991,48.161700030002976,53601.23470392 2022-10-21,05:26:26.000,294,11012958,12885,0,1666329985,13157.300348140001,48.15465090000362,53601.26963952 2022-10-21,05:26:27.000,294,11012921,12965,0,1666329986,13157.334029689991,48.168749160002335,53601.28361376 2022-10-21,05:26:28.000,294,11012948,12765,0,1666329987,13157.313820759991,48.19694567999977,53601.304575120004 2022-10-21,05:26:29.000,294,11012983,12765,0,1666329988,13157.307084449996,48.20399480999913,53601.29060088 2022-10-21,05:26:30.000,294,11012948,12925,0,1666329989,13157.394656479992,48.23219133000384,53601.22771680001 2022-10-21,05:26:31.000,294,11012960,13005,0,1666329990,13157.408129099997,48.26038785000128,53601.325536480006 2022-10-21,05:26:32.000,294,11012931,12845,0,1666329991,13157.387920169997,48.288584369998716,53601.22771680001 2022-10-21,05:26:33.000,294,11012981,12965,0,1666329992,13157.428338029997,48.32383002000279,53601.26963952 2022-10-21,05:26:34.000,294,11012971,12725,0,1666329993,13157.495701129992,48.295633499998075,53601.353484960004 2022-10-21,05:26:35.000,294,11012966,12725,0,1666329994,13157.536118989992,48.31678089000343,53601.36745920001 2022-10-21,05:26:36.000,294,11012967,12685,0,1666329995,13157.549591609997,48.337928280001506,53601.3325236 2022-10-21,05:26:37.000,294,11012944,12605,0,1666329996,13157.482228510002,48.36612479999894,53601.29758800001 2022-10-21,05:26:38.000,294,11012934,12965,0,1666329997,13157.482228510002,48.38022305999766,53601.28361376 2022-10-21,05:26:39.000,294,11012942,13005,0,1666329998,13157.522646370002,48.40841958000237,53601.34649784001 2022-10-21,05:26:40.000,294,11012911,12965,0,1666329999,13157.596745779992,48.44366522999917,53601.36047208 2022-10-21,05:26:41.000,294,11012963,12845,0,1666330000,13157.590009469997,48.47186175000388,53601.31156224 2022-10-21,05:26:42.000,294,11012942,12805,0,1666330001,13157.623691020002,48.4859600100026,53601.3325236 2022-10-21,05:26:43.000,294,11012932,12845,0,1666330002,13157.691054119998,48.4859600100026,53601.36745920001 2022-10-21,05:26:44.000,294,11012949,12845,0,1666330003,13157.670845189998,48.51415653000004,53601.374446320006 2022-10-21,05:26:45.000,294,11012955,12965,0,1666330004,13157.724735669988,48.528254789998755,53601.40938192 2022-10-21,05:26:46.000,294,11012974,12885,0,1666330005,13157.711263049998,48.50710740000068,53601.34649784001 2022-10-21,05:26:47.000,294,11012965,12925,0,1666330006,13157.744944599988,48.535303919998114,53601.304575120004 2022-10-21,05:26:48.000,294,11012957,12925,0,1666330007,13157.845989249989,48.570549570002186,53601.39540768001 2022-10-21,05:26:49.000,294,11012943,12725,0,1666330008,13157.832516629998,48.56350044000283,53601.374446320006 2022-10-21,05:26:50.000,294,11012924,12965,0,1666330009,13157.872934489998,48.64809000000241,53601.43034328 2022-10-21,05:26:51.000,294,11012963,13125,0,1666330010,13157.953770209999,48.59874608999962,53601.46527888001 2022-10-21,05:26:52.000,294,11012981,12845,0,1666330011,13157.920088659994,48.66218826000113,53601.38842056 2022-10-21,05:26:53.000,294,11012976,12765,0,1666330012,13157.973979139999,48.626942610004335,53601.45829176 2022-10-21,05:26:54.000,294,11012934,12885,0,1666330013,13157.96724282999,48.64809000000241,53601.423356160005 2022-10-21,05:26:55.000,294,11012986,13005,0,1666330014,13157.960506519994,48.61284434999834,53601.41636904001 2022-10-21,05:26:56.000,294,11012954,13005,0,1666330015,13157.973979139999,48.65513913000177,53601.40938192 2022-10-21,05:26:57.000,294,11012929,13005,0,1666330016,13158.041342239994,48.66218826000113,53601.4373304 2022-10-21,05:26:58.000,294,11012937,12885,0,1666330017,13158.07502379,48.71153217000392,53601.44431752001 2022-10-21,05:26:59.000,294,11012941,13125,0,1666330018,13158.18954105999,48.71153217000392,53601.48624024001 2022-10-21,05:27:00.000,294,11012939,12765,0,1666330019,13158.08849640999,48.73972869000136,53601.47925312 2022-10-21,05:27:01.000,294,11012927,12925,0,1666330020,13158.061551169994,48.73972869000136,53601.45130464 2022-10-21,05:27:02.000,294,11012932,12765,0,1666330021,13158.09523272,48.796121730003506,53601.47925312 2022-10-21,05:27:03.000,294,11012973,13005,0,1666330022,13158.13565058,48.732679560002,53601.54912432 2022-10-21,05:27:04.000,294,11012946,12805,0,1666330023,13158.15585951,48.753826950000075,53601.56309856001 2022-10-21,05:27:05.000,294,11012948,12925,0,1666330024,13158.12891426999,48.77497433999815,53601.521175840004 2022-10-21,05:27:06.000,294,11012897,12685,0,1666330025,13158.162595819995,48.803170860002865,53601.521175840004 2022-10-21,05:27:07.000,294,11012970,12885,0,1666330026,13158.25690416,48.810219990002224,53601.57008568 2022-10-21,05:27:08.000,294,11012953,12845,0,1666330027,13158.22995891999,48.803170860002865,53601.51418872001 2022-10-21,05:27:09.000,294,11012936,13005,0,1666330028,13158.22995891999,48.803170860002865,53601.542137200006 2022-10-21,05:27:10.000,294,11012946,12725,0,1666330029,13158.31079463999,48.8313673800003,53601.60502128 2022-10-21,05:27:11.000,294,11012971,12805,0,1666330030,13158.31079463999,48.84546563999902,53601.5770728 2022-10-21,05:27:12.000,294,11012925,12965,0,1666330031,13158.27711309,48.86661303000437,53601.5072016 2022-10-21,05:27:13.000,294,11012939,12965,0,1666330032,13158.364685119996,48.85956389999774,53601.61899552 2022-10-21,05:27:14.000,294,11012935,12885,0,1666330033,13158.35794881,48.88776042000245,53601.61899552 2022-10-21,05:27:15.000,294,11012964,12925,0,1666330034,13158.39836667,48.88776042000245,53601.68187960001 2022-10-21,05:27:16.000,294,11012964,13085,0,1666330035,13158.31753095,48.923006069999246,53601.56309856001 2022-10-21,05:27:17.000,294,11012955,12885,0,1666330036,13158.29058570999,48.937104329997965,53601.53515008001 2022-10-21,05:27:18.000,294,11012950,12765,0,1666330037,13158.31753095,48.95825172000332,53601.54912432 2022-10-21,05:27:19.000,294,11012941,12925,0,1666330038,13158.384894049996,48.9441534600046,53601.52816296 2022-10-21,05:27:20.000,294,11012934,13205,0,1666330039,13158.45899346,48.986448240000755,53601.646944 2022-10-21,05:27:21.000,294,11012923,12845,0,1666330040,13158.425311909996,48.993497370000114,53601.56309856001 2022-10-21,05:27:22.000,294,11012986,12685,0,1666330041,13158.425311909996,48.979399110001395,53601.58405992001 2022-10-21,05:27:23.000,294,11012925,13205,0,1666330042,13158.499411320001,49.00054649999947,53601.660918240006 2022-10-21,05:27:24.000,294,11012966,12765,0,1666330043,13158.43878453,49.028743020004185,53601.58405992001 2022-10-21,05:27:25.000,294,11012930,12965,0,1666330044,13158.47920239,49.028743020004185,53601.61899552 2022-10-21,05:27:26.000,294,11012954,13005,0,1666330045,13158.519620250001,49.021693890004826,53601.688866720004 2022-10-21,05:27:27.000,294,11012938,13045,0,1666330046,13158.566774419996,49.00054649999947,53601.65393112001 2022-10-21,05:27:28.000,294,11012955,13005,0,1666330047,13158.47920239,49.035792150003545,53601.60502128 2022-10-21,05:27:29.000,294,11012943,12765,0,1666330048,13158.593719659992,49.00759562999883,53601.65393112001 2022-10-21,05:27:30.000,294,11012972,12805,0,1666330049,13158.607192279997,49.028743020004185,53601.72380232 2022-10-21,05:27:31.000,294,11012923,12925,0,1666330050,13158.654346449992,49.042841280002904,53601.77969928001 2022-10-21,05:27:32.000,294,11012957,12885,0,1666330051,13158.654346449992,49.035792150003545,53601.66790536 2022-10-21,05:27:33.000,294,11012960,12885,0,1666330052,13158.667819069997,49.0780869299997,53601.72380232 2022-10-21,05:27:34.000,294,11012970,13125,0,1666330053,13158.701500620002,49.10628345000441,53601.68187960001 2022-10-21,05:27:35.000,294,11012944,13205,0,1666330054,13158.708236929997,49.06398867000098,53601.77969928001 2022-10-21,05:27:36.000,294,11012929,12805,0,1666330055,13158.728445859997,49.06398867000098,53601.75175080001 2022-10-21,05:27:37.000,294,11012981,12765,0,1666330056,13158.762127410002,49.09218518999842,53601.7168152 2022-10-21,05:27:38.000,294,11012966,12965,0,1666330057,13158.762127410002,49.0780869299997,53601.73777656 2022-10-21,05:27:39.000,294,11012946,13125,0,1666330058,13158.856435749993,49.05693954000162,53601.77969928001 2022-10-21,05:27:40.000,294,11012950,12725,0,1666330059,13158.775600029992,49.09923431999778,53601.80066064001 2022-10-21,05:27:41.000,294,11012965,12765,0,1666330060,13158.795808959992,49.10628345000441,53601.70284096001 2022-10-21,05:27:42.000,294,11012978,13045,0,1666330061,13158.775600029992,49.09218518999842,53601.76572504 2022-10-21,05:27:43.000,294,11012926,12925,0,1666330062,13158.822754200002,49.08513605999906,53601.81463488 2022-10-21,05:27:44.000,294,11013003,12885,0,1666330063,13158.849699439997,49.0780869299997,53601.807647760004 2022-10-21,05:27:45.000,294,11012951,12965,0,1666330064,13158.883380990002,49.12038171000313,53601.79367352 2022-10-21,05:27:46.000,294,11012972,12685,0,1666330065,13158.863172060002,49.09218518999842,53601.79367352 2022-10-21,05:27:47.000,294,11012949,13005,0,1666330066,13158.970953019998,49.09218518999842,53601.88450608 2022-10-21,05:27:48.000,294,11012953,12885,0,1666330067,13158.970953019998,49.08513605999906,53601.84957048001 2022-10-21,05:27:49.000,294,11012965,12765,0,1666330068,13158.876644679993,49.0780869299997,53601.79367352 2022-10-21,05:27:50.000,294,11012940,12925,0,1666330069,13158.937271469993,49.07103780000034,53601.8914932 2022-10-21,05:27:51.000,294,11012939,12725,0,1666330070,13158.964216709988,49.09218518999842,53601.877518960006 2022-10-21,05:27:52.000,294,11012978,12805,0,1666330071,13158.917062539993,49.10628345000441,53601.84258336 2022-10-21,05:27:53.000,294,11012968,13165,0,1666330072,13158.964216709988,49.0780869299997,53601.84957048001 2022-10-21,05:27:54.000,294,11012980,13005,0,1666330073,13159.045052429989,49.0780869299997,53601.91245456 2022-10-21,05:27:55.000,294,11012996,12925,0,1666330074,13159.119151839994,49.12743084000249,53601.90546744 2022-10-21,05:27:56.000,294,11012964,12925,0,1666330075,13159.078733979994,49.06398867000098,53601.856557600004 2022-10-21,05:27:57.000,294,11012979,12845,0,1666330076,13159.045052429989,49.09218518999842,53601.80066064001 2022-10-21,05:27:58.000,294,11012961,12765,0,1666330077,13159.004634569988,49.10628345000441,53601.81463488 2022-10-21,05:27:59.000,294,11012939,13005,0,1666330078,13159.078733979994,49.09218518999842,53601.84258336 2022-10-21,05:28:00.000,294,11012984,12965,0,1666330079,13159.078733979994,49.0780869299997,53601.8914932 2022-10-21,05:28:01.000,294,11012991,12725,0,1666330080,13159.105679219989,49.10628345000441,53601.87053184001 2022-10-21,05:28:02.000,294,11012984,12965,0,1666330081,13159.132624459999,49.09218518999842,53601.84258336 2022-10-21,05:28:03.000,294,11012934,12965,0,1666330082,13159.146097079989,49.04989041000226,53601.88450608 2022-10-21,05:28:04.000,294,11013010,12725,0,1666330083,13159.173042319999,49.07103780000034,53601.91245456 2022-10-21,05:28:05.000,294,11012997,13165,0,1666330084,13159.173042319999,49.08513605999906,53601.93341592 2022-10-21,05:28:06.000,294,11012954,12885,0,1666330085,13159.199987559994,49.10628345000441,53601.94739016001 2022-10-21,05:28:07.000,294,11012967,13085,0,1666330086,13159.22693279999,49.08513605999906,53601.877518960006 2022-10-21,05:28:08.000,294,11012948,12765,0,1666330087,13159.22693279999,49.09218518999842,53601.856557600004 2022-10-21,05:28:09.000,294,11012965,12925,0,1666330088,13159.280823279994,49.07103780000034,53601.8914932 2022-10-21,05:28:10.000,294,11012959,12765,0,1666330089,13159.34818637999,49.07103780000034,53601.996300000006 2022-10-21,05:28:11.000,294,11012955,13005,0,1666330090,13159.33471376,49.07103780000034,53601.94739016001 2022-10-21,05:28:12.000,294,11012995,12965,0,1666330091,13159.341450069995,49.07103780000034,53601.88450608 2022-10-21,05:28:13.000,294,11012957,12885,0,1666330092,13159.38860423999,49.05693954000162,53601.90546744 2022-10-21,05:28:14.000,294,11013000,12965,0,1666330093,13159.462703649995,49.11333258000377,53601.89848032001 2022-10-21,05:28:15.000,294,11012950,12725,0,1666330094,13159.43575841,49.07103780000034,53601.94739016001 2022-10-21,05:28:16.000,294,11012963,13125,0,1666330095,13159.442494719995,49.0780869299997,53601.89848032001 2022-10-21,05:28:17.000,294,11012963,13005,0,1666330096,13159.523330439995,49.0780869299997,53601.9613644 2022-10-21,05:28:18.000,294,11012954,12805,0,1666330097,13159.59069353999,49.06398867000098,53601.94040304 2022-10-21,05:28:19.000,294,11012940,12885,0,1666330098,13159.543539369995,49.06398867000098,53601.93341592 2022-10-21,05:28:20.000,294,11012935,12965,0,1666330099,13159.63784771,49.04989041000226,53601.98931288001 2022-10-21,05:28:21.000,294,11012956,13125,0,1666330100,13159.65805664,49.042841280002904,53602.00328712 2022-10-21,05:28:22.000,294,11012912,12805,0,1666330101,13159.651320329991,49.028743020004185,53601.94739016001 2022-10-21,05:28:23.000,294,11012992,12925,0,1666330102,13159.67826557,49.01464475999819,53601.91245456 2022-10-21,05:28:24.000,294,11012937,13125,0,1666330103,13159.772573909991,49.00759562999883,53601.996300000006 2022-10-21,05:28:25.000,294,11012986,12805,0,1666330104,13159.839937010001,48.986448240000755,53602.0312356 2022-10-21,05:28:26.000,294,11012951,12925,0,1666330105,13159.779310220001,49.00054649999947,53601.9613644 2022-10-21,05:28:27.000,294,11013006,12805,0,1666330106,13159.860145940002,48.972349980002036,53602.00328712 2022-10-21,05:28:28.000,294,11012953,12885,0,1666330107,13159.873618559992,49.021693890004826,53601.9613644 2022-10-21,05:28:29.000,294,11012984,12805,0,1666330108,13159.934245349992,48.986448240000755,53602.05219696 2022-10-21,05:28:30.000,294,11012998,12925,0,1666330109,13159.954454279992,49.00054649999947,53602.05918408 2022-10-21,05:28:31.000,294,11012897,12845,0,1666330110,13159.954454279992,48.993497370000114,53601.98931288001 2022-10-21,05:28:32.000,294,11012911,12885,0,1666330111,13159.954454279992,49.00054649999947,53601.95437728 2022-10-21,05:28:33.000,294,11012960,12925,0,1666330112,13160.001608450002,48.979399110001395,53602.0312356 2022-10-21,05:28:34.000,294,11012928,12805,0,1666330113,13160.095916789993,48.9441534600046,53602.05219696 2022-10-21,05:28:35.000,294,11012981,12925,0,1666330114,13160.122862030003,48.9441534600046,53602.0312356 2022-10-21,05:28:36.000,294,11012979,13085,0,1666330115,13160.095916789993,48.95120259000396,53602.01726136001 2022-10-21,05:28:37.000,294,11012955,13045,0,1666330116,13160.042026310002,48.9441534600046,53602.01027424 2022-10-21,05:28:38.000,294,11012948,12965,0,1666330117,13160.075707859993,48.930055199998606,53601.996300000006 2022-10-21,05:28:39.000,294,11012936,12685,0,1666330118,13160.109389409998,48.91595693999989,53602.0312356 2022-10-21,05:28:40.000,294,11012922,12965,0,1666330119,13160.102653100002,48.923006069999246,53602.01726136001 2022-10-21,05:28:41.000,294,11012933,12845,0,1666330120,13160.136334649993,48.923006069999246,53602.03822272001 2022-10-21,05:28:42.000,294,11012923,12885,0,1666330121,13160.217170369993,48.90890781000053,53602.05918408 2022-10-21,05:28:43.000,294,11012921,13085,0,1666330122,13160.230642989998,48.89480955000181,53602.05219696 2022-10-21,05:28:44.000,294,11012984,13125,0,1666330123,13160.210434059998,48.90185868000117,53602.045209840006 2022-10-21,05:28:45.000,294,11012968,12965,0,1666330124,13160.203697749988,48.88776042000245,53601.975338640004 2022-10-21,05:28:46.000,294,11012941,12845,0,1666330125,13160.190225129998,48.86661303000437,53602.024248480004 2022-10-21,05:28:47.000,294,11012941,12805,0,1666330126,13160.203697749988,48.87366216000373,53602.0312356 2022-10-21,05:28:48.000,294,11012965,12845,0,1666330127,13160.203697749988,48.88776042000245,53602.03822272001 2022-10-21,05:28:49.000,294,11012939,13005,0,1666330128,13160.223906679988,48.87366216000373,53602.05219696 2022-10-21,05:28:50.000,294,11012951,12845,0,1666330129,13160.291269779998,48.85956389999774,53602.045209840006 2022-10-21,05:28:51.000,294,11012961,12925,0,1666330130,13160.277797159993,48.86661303000437,53602.01027424 2022-10-21,05:28:52.000,294,11012950,12765,0,1666330131,13160.203697749988,48.84546563999902,53601.9613644 2022-10-21,05:28:53.000,294,11012974,12805,0,1666330132,13160.203697749988,48.85251476999838,53601.93341592 2022-10-21,05:28:54.000,294,11012985,12805,0,1666330133,13160.210434059998,48.8313673800003,53601.91245456 2022-10-21,05:28:55.000,294,11012915,13085,0,1666330134,13160.298006089994,48.82431825000094,53601.91245456 2022-10-21,05:28:56.000,294,11012925,12725,0,1666330135,13160.257588229993,48.82431825000094,53601.95437728 2022-10-21,05:28:57.000,294,11012933,12845,0,1666330136,13160.257588229993,48.83841650999966,53601.94040304 2022-10-21,05:28:58.000,294,11012934,13205,0,1666330137,13160.237379299993,48.78907260000415,53601.8914932 2022-10-21,05:28:59.000,294,11012931,13085,0,1666330138,13160.291269779998,48.78907260000415,53601.98931288001 2022-10-21,05:29:00.000,294,11012954,13045,0,1666330139,13160.250851919998,48.753826950000075,53601.9613644 2022-10-21,05:29:01.000,294,11012934,12685,0,1666330140,13160.277797159993,48.753826950000075,53601.88450608 2022-10-21,05:29:02.000,294,11012953,12765,0,1666330141,13160.210434059998,48.760876079999434,53601.91245456 2022-10-21,05:29:03.000,294,11012953,12725,0,1666330142,13160.203697749988,48.732679560002,53601.856557600004 2022-10-21,05:29:04.000,294,11012929,12885,0,1666330143,13160.223906679988,48.697433909997926,53601.828609120006 2022-10-21,05:29:05.000,294,11012940,12965,0,1666330144,13160.223906679988,48.65513913000177,53601.87053184001 2022-10-21,05:29:06.000,294,11012948,12885,0,1666330145,13160.203697749988,48.697433909997926,53601.84957048001 2022-10-21,05:29:07.000,294,11012998,12885,0,1666330146,13160.170016199998,48.64104087000305,53601.83559624 2022-10-21,05:29:08.000,294,11012994,12685,0,1666330147,13160.170016199998,48.64104087000305,53601.83559624 2022-10-21,05:29:09.000,294,11012946,12605,0,1666330148,13160.163279889988,48.633991740003694,53601.877518960006 2022-10-21,05:29:10.000,294,11012929,12845,0,1666330149,13160.136334649993,48.633991740003694,53601.856557600004 2022-10-21,05:29:11.000,294,11012999,12765,0,1666330150,13160.149807269998,48.64104087000305,53601.82162200001 2022-10-21,05:29:12.000,294,11012934,13205,0,1666330151,13160.102653100002,48.64809000000241,53601.76572504 2022-10-21,05:29:13.000,294,11012958,12925,0,1666330152,13160.129598339998,48.61284434999834,53601.828609120006 2022-10-21,05:29:14.000,294,11012953,12765,0,1666330153,13160.122862030003,48.570549570002186,53601.82162200001 2022-10-21,05:29:15.000,294,11012954,13085,0,1666330154,13160.109389409998,48.59874608999962,53601.83559624 2022-10-21,05:29:16.000,294,11012942,12845,0,1666330155,13159.988135829997,48.577598700001545,53601.74476368 2022-10-21,05:29:17.000,294,11012957,12965,0,1666330156,13160.048762619997,48.56350044000283,53601.73078944001 2022-10-21,05:29:18.000,294,11012968,12965,0,1666330157,13160.021817380002,48.54940218000411,53601.79367352 2022-10-21,05:29:19.000,294,11012932,12805,0,1666330158,13160.042026310002,48.55645131000347,53601.688866720004 2022-10-21,05:29:20.000,294,11012978,12725,0,1666330159,13159.927509039997,48.521205659999396,53601.646944 2022-10-21,05:29:21.000,294,11012967,12845,0,1666330160,13159.967926899997,48.4859600100026,53601.639956880004 2022-10-21,05:29:22.000,294,11012932,12725,0,1666330161,13159.940981660002,48.51415653000004,53601.61200840001 2022-10-21,05:29:23.000,294,11012967,12885,0,1666330162,13160.028553689997,48.46481262000452,53601.68187960001 2022-10-21,05:29:24.000,294,11012971,12845,0,1666330163,13159.967926899997,48.47891088000324,53601.65393112001 2022-10-21,05:29:25.000,294,11012920,12885,0,1666330164,13159.927509039997,48.46481262000452,53601.59803416 2022-10-21,05:29:26.000,294,11012964,12725,0,1666330165,13159.900563800002,48.4859600100026,53601.58405992001 2022-10-21,05:29:27.000,294,11013001,12925,0,1666330166,13159.920772730002,48.47186175000388,53601.66790536 2022-10-21,05:29:28.000,294,11012979,12965,0,1666330167,13159.900563800002,48.45776348999789,53601.646944 2022-10-21,05:29:29.000,294,11012919,12925,0,1666330168,13159.907300109997,48.45776348999789,53601.61200840001 2022-10-21,05:29:30.000,294,11012992,13085,0,1666330169,13159.954454279992,48.42251784000109,53601.59803416 2022-10-21,05:29:31.000,294,11012962,13125,0,1666330170,13159.934245349992,48.401370450003014,53601.63296976001 2022-10-21,05:29:32.000,294,11012931,12925,0,1666330171,13159.833200699992,48.41546871000173,53601.52816296 2022-10-21,05:29:33.000,294,11012945,12925,0,1666330172,13159.806255459996,48.41546871000173,53601.55611144 2022-10-21,05:29:34.000,294,11012946,12965,0,1666330173,13159.799519150001,48.43661609999981,53601.55611144 2022-10-21,05:29:35.000,294,11012926,12845,0,1666330174,13159.786046529996,48.44366522999917,53601.52816296 2022-10-21,05:29:36.000,294,11012941,12885,0,1666330175,13159.6984745,48.401370450003014,53601.51418872001 2022-10-21,05:29:37.000,294,11012963,12925,0,1666330176,13159.725419739996,48.44366522999917,53601.47925312 2022-10-21,05:29:38.000,294,11012919,13045,0,1666330177,13159.772573909991,48.47186175000388,53601.48624024001 2022-10-21,05:29:39.000,294,11012976,12885,0,1666330178,13159.759101290001,48.47186175000388,53601.45829176 2022-10-21,05:29:40.000,294,11012955,13085,0,1666330179,13159.711947119991,48.49300914000196,53601.4373304 2022-10-21,05:29:41.000,294,11012969,12965,0,1666330180,13159.691738189991,48.49300914000196,53601.39540768001 2022-10-21,05:29:42.000,294,11012969,13045,0,1666330181,13159.651320329991,48.50710740000068,53601.36745920001 2022-10-21,05:29:43.000,294,11012961,12965,0,1666330182,13159.63784771,48.50710740000068,53601.29758800001 2022-10-21,05:29:44.000,294,11012931,12805,0,1666330183,13159.65805664,48.54235305000475,53601.374446320006 2022-10-21,05:29:45.000,294,11012954,12965,0,1666330184,13159.725419739996,48.528254789998755,53601.33951072 2022-10-21,05:29:46.000,294,11012960,12765,0,1666330185,13159.671529259991,48.55645131000347,53601.31156224 2022-10-21,05:29:47.000,294,11012947,13165,0,1666330186,13159.651320329991,48.54235305000475,53601.28361376 2022-10-21,05:29:48.000,294,11012966,12765,0,1666330187,13159.59069353999,48.535303919998114,53601.27662664001 2022-10-21,05:29:49.000,294,11012928,13045,0,1666330188,13159.57722092,48.584647830000904,53601.26963952 2022-10-21,05:29:50.000,294,11012953,12885,0,1666330189,13159.563748299995,48.570549570002186,53601.24169104 2022-10-21,05:29:51.000,294,11012934,12605,0,1666330190,13159.51659413,48.584647830000904,53601.1927812 2022-10-21,05:29:52.000,294,11012934,13285,0,1666330191,13159.46943995999,48.633991740003694,53601.2626524 2022-10-21,05:29:53.000,294,11012989,12765,0,1666330192,13159.4963852,48.626942610004335,53601.22771680001 2022-10-21,05:29:54.000,294,11012978,13125,0,1666330193,13159.51659413,48.6198934799977,53601.29758800001 2022-10-21,05:29:55.000,294,11012956,12525,0,1666330194,13159.53006674999,48.61284434999834,53601.22072968 2022-10-21,05:29:56.000,294,11012986,12925,0,1666330195,13159.43575841,48.6198934799977,53601.157845600006 2022-10-21,05:29:57.000,294,11012946,12725,0,1666330196,13159.48964888999,48.64104087000305,53601.136884240004 2022-10-21,05:29:58.000,294,11012936,12925,0,1666330197,13159.47617627,48.66923739000049,53601.15085848001 2022-10-21,05:29:59.000,294,11012952,12805,0,1666330198,13159.43575841,48.67628651999985,53601.10893576001 2022-10-21,05:30:00.000,294,11012950,12765,0,1666330199,13159.45596734,48.66218826000113,53601.12291 2022-10-21,05:30:01.000,294,11012918,12885,0,1666330200,13159.43575841,48.66923739000049,53601.06002592001 2022-10-21,05:30:02.000,294,11012919,12965,0,1666330201,13159.44923102999,48.66218826000113,53601.09496152 2022-10-21,05:30:03.000,294,11012971,13085,0,1666330202,13159.50985781999,48.67628651999985,53601.12291 2022-10-21,05:30:04.000,294,11012971,12845,0,1666330203,13159.44923102999,48.68333564999921,53601.09496152 2022-10-21,05:30:05.000,294,11012946,12925,0,1666330204,13159.361658999995,48.71153217000392,53600.990154720006 2022-10-21,05:30:06.000,294,11012980,13005,0,1666330205,13159.361658999995,48.68333564999921,53601.03207744001 2022-10-21,05:30:07.000,294,11012951,12765,0,1666330206,13159.39534055,48.69038477999857,53600.99714184 2022-10-21,05:30:08.000,294,11012936,12765,0,1666330207,13159.321241139995,48.72563043000264,53600.97618048 2022-10-21,05:30:09.000,294,11012933,12725,0,1666330208,13159.31450483,48.71858130000328,53600.93425776 2022-10-21,05:30:10.000,294,11012931,12965,0,1666330209,13159.341450069995,48.69038477999857,53600.97618048 2022-10-21,05:30:11.000,294,11012972,13045,0,1666330210,13159.301032209994,48.697433909997926,53600.90630928 2022-10-21,05:30:12.000,294,11012978,12685,0,1666330211,13159.260614349994,48.70448304000456,53600.89233504001 2022-10-21,05:30:13.000,294,11012950,12725,0,1666330212,13159.20672386999,48.71153217000392,53600.92727064 2022-10-21,05:30:14.000,294,11012950,13085,0,1666330213,13159.22693279999,48.71153217000392,53600.88534792 2022-10-21,05:30:15.000,294,11012933,12885,0,1666330214,13159.152833389999,48.732679560002,53600.822463840006 2022-10-21,05:30:16.000,294,11012963,12845,0,1666330215,13159.20672386999,48.71858130000328,53600.84342520001 2022-10-21,05:30:17.000,294,11012908,12925,0,1666330216,13159.22693279999,48.71153217000392,53600.8783608 2022-10-21,05:30:18.000,294,11012942,12965,0,1666330217,13159.24714172999,48.71858130000328,53600.920283520005 2022-10-21,05:30:19.000,294,11012961,12925,0,1666330218,13159.25387804,48.71858130000328,53600.850412320004 2022-10-21,05:30:20.000,294,11012933,12885,0,1666330219,13159.233669109999,48.69038477999857,53600.801502480004 2022-10-21,05:30:21.000,294,11012965,12925,0,1666330220,13159.152833389999,48.69038477999857,53600.7386184 2022-10-21,05:30:22.000,294,11013006,12965,0,1666330221,13159.065261359989,48.71153217000392,53600.59188888 2022-10-21,05:30:23.000,294,11012942,13005,0,1666330222,13159.193251249999,48.70448304000456,53600.72464416001 2022-10-21,05:30:24.000,294,11012934,12765,0,1666330223,13159.199987559994,48.71153217000392,53600.78054112 2022-10-21,05:30:25.000,294,11012956,13005,0,1666330224,13159.233669109999,48.66218826000113,53600.76656688 2022-10-21,05:30:26.000,294,11012981,12965,0,1666330225,13159.132624459999,48.65513913000177,53600.71066992 2022-10-21,05:30:27.000,294,11012942,12925,0,1666330226,13159.173042319999,48.69038477999857,53600.76656688 2022-10-21,05:30:28.000,294,11012941,12925,0,1666330227,13159.20672386999,48.66218826000113,53600.703682800005 2022-10-21,05:30:29.000,294,11012962,12965,0,1666330228,13159.173042319999,48.66218826000113,53600.71765704 2022-10-21,05:30:30.000,294,11012937,13045,0,1666330229,13159.193251249999,48.64809000000241,53600.71066992 2022-10-21,05:30:31.000,294,11012937,12605,0,1666330230,13159.173042319999,48.68333564999921,53600.654772960006 2022-10-21,05:30:32.000,294,11012969,12965,0,1666330231,13159.166306009989,48.68333564999921,53600.54996616 2022-10-21,05:30:33.000,294,11012936,12965,0,1666330232,13159.18651493999,48.68333564999921,53600.61285024 2022-10-21,05:30:34.000,294,11012911,12925,0,1666330233,13159.213460179999,48.64809000000241,53600.61285024 2022-10-21,05:30:35.000,294,11012928,12845,0,1666330234,13159.193251249999,48.69038477999857,53600.68970856 2022-10-21,05:30:36.000,294,11012989,13085,0,1666330235,13159.220196489994,48.633991740003694,53600.62682448001 2022-10-21,05:30:37.000,294,11012958,12965,0,1666330236,13159.146097079989,48.60579521999898,53600.50804344001 2022-10-21,05:30:38.000,294,11012973,12805,0,1666330237,13159.139360769994,48.6198934799977,53600.584901760005 2022-10-21,05:30:39.000,294,11012937,13005,0,1666330238,13159.152833389999,48.64104087000305,53600.633811600004 2022-10-21,05:30:40.000,294,11012936,12845,0,1666330239,13159.166306009989,48.64104087000305,53600.61285024 2022-10-21,05:30:41.000,294,11012917,12925,0,1666330240,13159.159569699994,48.60579521999898,53600.59188888 2022-10-21,05:30:42.000,294,11012960,12925,0,1666330241,13159.139360769994,48.6198934799977,53600.52201768 2022-10-21,05:30:43.000,294,11012946,13125,0,1666330242,13159.166306009989,48.60579521999898,53600.5639404 2022-10-21,05:30:44.000,294,11012952,12685,0,1666330243,13159.146097079989,48.570549570002186,53600.57092752 2022-10-21,05:30:45.000,294,11012926,12965,0,1666330244,13159.078733979994,48.59874608999962,53600.50105632 2022-10-21,05:30:46.000,294,11012940,12925,0,1666330245,13159.058525049993,48.6198934799977,53600.45913360001 2022-10-21,05:30:47.000,294,11012940,12965,0,1666330246,13159.078733979994,48.59874608999962,53600.43118512 2022-10-21,05:30:48.000,294,11012937,13045,0,1666330247,13159.125888149989,48.59874608999962,53600.52900480001 2022-10-21,05:30:49.000,294,11012953,12925,0,1666330248,13159.119151839994,48.56350044000283,53600.52201768 2022-10-21,05:30:50.000,294,11012963,12765,0,1666330249,13159.166306009989,48.570549570002186,53600.52201768 2022-10-21,05:30:51.000,294,11012929,12965,0,1666330250,13159.058525049993,48.577598700001545,53600.44515936 2022-10-21,05:30:52.000,294,11012941,12805,0,1666330251,13159.065261359989,48.56350044000283,53600.47310784 2022-10-21,05:30:53.000,294,11012965,12965,0,1666330252,13159.051788739998,48.59169696000026,53600.466120720004 2022-10-21,05:30:54.000,294,11012992,12765,0,1666330253,13158.977689329993,48.584647830000904,53600.40323664 2022-10-21,05:30:55.000,294,11012956,12965,0,1666330254,13158.930535159998,48.56350044000283,53600.38227528 2022-10-21,05:30:56.000,294,11012947,12845,0,1666330255,13159.018107189993,48.56350044000283,53600.48009496001 2022-10-21,05:30:57.000,294,11012998,12925,0,1666330256,13159.045052429989,48.54940218000411,53600.43817224001 2022-10-21,05:30:58.000,294,11012929,13005,0,1666330257,13158.964216709988,48.570549570002186,53600.417210880005 2022-10-21,05:30:59.000,294,11012971,12605,0,1666330258,13158.944007779988,48.56350044000283,53600.36131392001 2022-10-21,05:31:00.000,294,11012977,13005,0,1666330259,13158.957480399993,48.56350044000283,53600.41022376001 2022-10-21,05:31:01.000,294,11012960,12645,0,1666330260,13158.944007779988,48.577598700001545,53600.37528816 2022-10-21,05:31:02.000,294,11012933,12805,0,1666330261,13158.863172060002,48.584647830000904,53600.319391200006 2022-10-21,05:31:03.000,294,11013002,12885,0,1666330262,13158.849699439997,48.59169696000026,53600.30541696 2022-10-21,05:31:04.000,294,11012966,13125,0,1666330263,13158.883380990002,48.577598700001545,53600.38227528 2022-10-21,05:31:05.000,294,11012949,13205,0,1666330264,13158.930535159998,48.56350044000283,53600.424198 2022-10-21,05:31:06.000,294,11012952,12925,0,1666330265,13158.883380990002,48.570549570002186,53600.45913360001 2022-10-21,05:31:07.000,294,11012962,12965,0,1666330266,13158.822754200002,48.584647830000904,53600.368301040005 2022-10-21,05:31:08.000,294,11012993,12965,0,1666330267,13158.883380990002,48.570549570002186,53600.38227528 2022-10-21,05:31:09.000,294,11012955,13085,0,1666330268,13158.876644679993,48.59874608999962,53600.41022376001 2022-10-21,05:31:10.000,294,11012931,12845,0,1666330269,13158.802545270002,48.60579521999898,53600.368301040005 2022-10-21,05:31:11.000,294,11012973,12885,0,1666330270,13158.768863719997,48.60579521999898,53600.263494239996 2022-10-21,05:31:12.000,294,11012950,13285,0,1666330271,13158.735182169992,48.64809000000241,53600.31240408001 2022-10-21,05:31:13.000,294,11012958,13045,0,1666330272,13158.789072649997,48.65513913000177,53600.31240408001 2022-10-21,05:31:14.000,294,11012966,13285,0,1666330273,13158.795808959992,48.68333564999921,53600.31240408001 2022-10-21,05:31:15.000,294,11012951,12765,0,1666330274,13158.795808959992,48.66923739000049,53600.298429840004 2022-10-21,05:31:16.000,294,11012923,13005,0,1666330275,13158.714973239992,48.697433909997926,53600.200610160005 2022-10-21,05:31:17.000,294,11012938,12965,0,1666330276,13158.667819069997,48.66923739000049,53600.1796488 2022-10-21,05:31:18.000,294,11012933,12885,0,1666330277,13158.768863719997,48.68333564999921,53600.263494239996 2022-10-21,05:31:19.000,294,11012936,13005,0,1666330278,13158.755391099992,48.697433909997926,53600.319391200006 2022-10-21,05:31:20.000,294,11012957,12925,0,1666330279,13158.714973239992,48.69038477999857,53600.2844556 2022-10-21,05:31:21.000,294,11013012,12885,0,1666330280,13158.735182169992,48.71858130000328,53600.17266168001 2022-10-21,05:31:22.000,294,11012927,12845,0,1666330281,13158.661082760002,48.760876079999434,53600.24253288001 2022-10-21,05:31:23.000,294,11012906,12925,0,1666330282,13158.627401209997,48.71858130000328,53600.15868744 2022-10-21,05:31:24.000,294,11012946,12965,0,1666330283,13158.701500620002,48.77497433999815,53600.2844556 2022-10-21,05:31:25.000,294,11012960,12765,0,1666330284,13158.694764309992,48.746777820000716,53600.200610160005 2022-10-21,05:31:26.000,294,11012960,13125,0,1666330285,13158.613928589992,48.746777820000716,53600.22855864 2022-10-21,05:31:27.000,294,11012970,12765,0,1666330286,13158.627401209997,48.76792520999879,53600.1796488 2022-10-21,05:31:28.000,294,11012936,12885,0,1666330287,13158.667819069997,48.796121730003506,53600.263494239996 2022-10-21,05:31:29.000,294,11012916,12805,0,1666330288,13158.681291690002,48.76792520999879,53600.27746848 2022-10-21,05:31:30.000,294,11012990,12805,0,1666330289,13158.674555379992,48.84546563999902,53600.27048136001 2022-10-21,05:31:31.000,294,11012984,12765,0,1666330290,13158.654346449992,48.84546563999902,53600.249520000005 2022-10-21,05:31:32.000,294,11012990,13085,0,1666330291,13158.573510729992,48.89480955000181,53600.19362304001 2022-10-21,05:31:33.000,294,11012959,12725,0,1666330292,13158.566774419996,48.89480955000181,53600.20759728 2022-10-21,05:31:34.000,294,11012963,12765,0,1666330293,13158.553301799991,48.90890781000053,53600.249520000005 2022-10-21,05:31:35.000,294,11012948,12965,0,1666330294,13158.586983349996,48.88776042000245,53600.2145844 2022-10-21,05:31:36.000,294,11012949,12845,0,1666330295,13158.533092869991,48.90890781000053,53600.15868744 2022-10-21,05:31:37.000,294,11012914,12805,0,1666330296,13158.519620250001,48.89480955000181,53600.16567456 2022-10-21,05:31:38.000,294,11012946,13045,0,1666330297,13158.472466079991,48.937104329997965,53600.130738960004 2022-10-21,05:31:39.000,294,11012964,13045,0,1666330298,13158.539829180001,48.937104329997965,53600.130738960004 2022-10-21,05:31:40.000,294,11012932,12925,0,1666330299,13158.499411320001,48.937104329997965,53600.16567456 2022-10-21,05:31:41.000,294,11012949,12925,0,1666330300,13158.47920239,48.9441534600046,53600.081829120005 2022-10-21,05:31:42.000,294,11012961,13005,0,1666330301,13158.4185756,49.00054649999947,53600.0399064 2022-10-21,05:31:43.000,294,11012941,12965,0,1666330302,13158.384894049996,49.00054649999947,53600.032919280005 2022-10-21,05:31:44.000,294,11012978,13085,0,1666330303,13158.4185756,49.028743020004185,53600.07484200001 2022-10-21,05:31:45.000,294,11012937,12845,0,1666330304,13158.432048219991,49.01464475999819,53600.130738960004 2022-10-21,05:31:46.000,294,11012942,12765,0,1666330305,13158.425311909996,49.042841280002904,53600.06785488 2022-10-21,05:31:47.000,294,11012971,12925,0,1666330306,13158.37815774,49.028743020004185,53600.12375184001 2022-10-21,05:31:48.000,294,11012928,12845,0,1666330307,13158.384894049996,49.06398867000098,53600.08881624 2022-10-21,05:31:49.000,294,11012973,12925,0,1666330308,13158.364685119996,49.05693954000162,53600.05388064001 2022-10-21,05:31:50.000,294,11012952,12885,0,1666330309,13158.25016784999,49.042841280002904,53600.0399064 2022-10-21,05:31:51.000,294,11012951,12965,0,1666330310,13158.31079463999,49.08513605999906,53600.08881624 2022-10-21,05:31:52.000,294,11012954,12845,0,1666330311,13158.31079463999,49.11333258000377,53600.12375184001 2022-10-21,05:31:53.000,294,11012967,12765,0,1666330312,13158.31079463999,49.169725619998644,53600.10279048001 2022-10-21,05:31:54.000,294,11012959,12965,0,1666330313,13158.364685119996,49.169725619998644,53600.151700320006 2022-10-21,05:31:55.000,294,11012943,12925,0,1666330314,13158.33773988,49.169725619998644,53600.06785488 2022-10-21,05:31:56.000,294,11012991,13165,0,1666330315,13158.35794881,49.204971270002716,53600.151700320006 2022-10-21,05:31:57.000,294,11012948,12925,0,1666330316,13158.29732202,49.212020400002075,53600.01894504 2022-10-21,05:31:58.000,294,11012914,12925,0,1666330317,13158.29732202,49.24021691999951,53600.06785488 2022-10-21,05:31:59.000,294,11012943,13085,0,1666330318,13158.324267259995,49.24726604999887,53600.06785488 2022-10-21,05:32:00.000,294,11012953,12765,0,1666330319,13158.324267259995,49.261364310004865,53600.12375184001 2022-10-21,05:32:01.000,294,11012937,12725,0,1666330320,13158.283849399995,49.25431517999823,53600.04689352 2022-10-21,05:32:02.000,294,11012925,12805,0,1666330321,13158.27037677999,49.268413440004224,53600.095803359996 2022-10-21,05:32:03.000,294,11012924,12965,0,1666330322,13158.344476189995,49.24726604999887,53600.130738960004 2022-10-21,05:32:04.000,294,11012954,12845,0,1666330323,13158.324267259995,49.28251170000294,53600.08881624 2022-10-21,05:32:05.000,294,11012955,12685,0,1666330324,13158.29058570999,49.30365909000102,53600.04689352 2022-10-21,05:32:06.000,294,11012930,12805,0,1666330325,13158.27711309,49.31775734999974,53599.99099656 2022-10-21,05:32:07.000,294,11012924,13085,0,1666330326,13158.27711309,49.31775734999974,53600.06086776 2022-10-21,05:32:08.000,294,11012946,12645,0,1666330327,13158.29058570999,49.36005213000317,53600.06086776 2022-10-21,05:32:09.000,294,11012939,12925,0,1666330328,13158.31079463999,49.331855609998456,53600.11676472 2022-10-21,05:32:10.000,294,11012957,12925,0,1666330329,13158.29732202,49.31070822000038,53600.15868744 2022-10-21,05:32:11.000,294,11013031,13125,0,1666330330,13158.304058329995,49.36005213000317,53600.11676472 2022-10-21,05:32:12.000,294,11012975,12685,0,1666330331,13158.223222609995,49.34595387000445,53600.08881624 2022-10-21,05:32:13.000,294,11012967,12725,0,1666330332,13158.23669523,49.36005213000317,53600.081829120005 2022-10-21,05:32:14.000,294,11012957,13005,0,1666330333,13158.23669523,49.36710126000253,53600.10279048001 2022-10-21,05:32:15.000,294,11012957,13005,0,1666330334,13158.283849399995,49.40234690999932,53600.01195792 2022-10-21,05:32:16.000,294,11012947,13045,0,1666330335,13158.2164863,49.430543430004036,53600.00497080001 2022-10-21,05:32:17.000,294,11012949,12765,0,1666330336,13158.33100356999,49.40234690999932,53600.14471320001 2022-10-21,05:32:18.000,294,11012948,13165,0,1666330337,13158.31079463999,49.40939603999868,53600.130738960004 2022-10-21,05:32:19.000,294,11012951,12645,0,1666330338,13158.29058570999,49.430543430004036,53600.08881624 2022-10-21,05:32:20.000,294,11012989,13005,0,1666330339,13158.25690416,49.430543430004036,53600.12375184001 2022-10-21,05:32:21.000,294,11012925,12965,0,1666330340,13158.27037677999,49.437592560003395,53600.095803359996 2022-10-21,05:32:22.000,294,11012963,12805,0,1666330341,13158.27711309,49.45169082000211,53600.08881624 2022-10-21,05:32:23.000,294,11012949,12925,0,1666330342,13158.25690416,49.45169082000211,53600.07484200001 2022-10-21,05:32:24.000,294,11012934,12685,0,1666330343,13158.182804749995,49.49398559999827,53600.06086776 2022-10-21,05:32:25.000,294,11012975,13005,0,1666330344,13158.22995891999,49.47283821000019,53600.0399064 2022-10-21,05:32:26.000,294,11012964,12765,0,1666330345,13158.283849399995,49.45873995000147,53600.07484200001 2022-10-21,05:32:27.000,294,11012922,12605,0,1666330346,13158.29058570999,49.50808386000426,53600.07484200001 2022-10-21,05:32:28.000,294,11012959,12925,0,1666330347,13158.29058570999,49.52218212000298,53600.1097776 2022-10-21,05:32:29.000,294,11012961,13005,0,1666330348,13158.304058329995,49.49398559999827,53600.081829120005 2022-10-21,05:32:30.000,294,11012971,13005,0,1666330349,13158.324267259995,49.5010347300049,53600.1097776 2022-10-21,05:32:31.000,294,11012937,12925,0,1666330350,13158.35121249999,49.46578908000083,53600.08881624 2022-10-21,05:32:32.000,294,11012934,12965,0,1666330351,13158.29732202,49.49398559999827,53600.14471320001 2022-10-21,05:32:33.000,294,11012927,12925,0,1666330352,13158.31079463999,49.48693646999891,53600.081829120005 2022-10-21,05:32:34.000,294,11012971,13005,0,1666330353,13158.364685119996,49.46578908000083,53600.14471320001 2022-10-21,05:32:35.000,294,11012956,12845,0,1666330354,13158.37142142999,49.49398559999827,53600.14471320001 2022-10-21,05:32:36.000,294,11012986,12885,0,1666330355,13158.29732202,49.47988733999955,53600.130738960004 2022-10-21,05:32:37.000,294,11012972,12925,0,1666330356,13158.263640469995,49.47988733999955,53600.095803359996 2022-10-21,05:32:38.000,294,11012956,12845,0,1666330357,13158.27711309,49.5010347300049,53600.13772608 2022-10-21,05:32:39.000,294,11012969,13005,0,1666330358,13158.37142142999,49.52218212000298,53600.200610160005 2022-10-21,05:32:40.000,294,11012962,12965,0,1666330359,13158.37815774,49.50808386000426,53600.16567456 2022-10-21,05:32:41.000,294,11012938,12925,0,1666330360,13158.37815774,49.52218212000298,53600.200610160005 2022-10-21,05:32:42.000,294,11012929,13045,0,1666330361,13158.39836667,49.48693646999891,53600.19362304001 2022-10-21,05:32:43.000,294,11012936,12685,0,1666330362,13158.445520839996,49.5010347300049,53600.2145844 2022-10-21,05:32:44.000,294,11012939,12965,0,1666330363,13158.41183928999,49.47283821000019,53600.23554576 2022-10-21,05:32:45.000,294,11012934,13165,0,1666330364,13158.432048219991,49.51513299000362,53600.12375184001 2022-10-21,05:32:46.000,294,11012962,12925,0,1666330365,13158.452257149991,49.46578908000083,53600.20759728 2022-10-21,05:32:47.000,294,11013002,13045,0,1666330366,13158.43878453,49.45873995000147,53600.1796488 2022-10-21,05:32:48.000,294,11012946,12925,0,1666330367,13158.45899346,49.45873995000147,53600.16567456 2022-10-21,05:32:49.000,294,11012928,13125,0,1666330368,13158.452257149991,49.437592560003395,53600.23554576 2022-10-21,05:32:50.000,294,11012958,13005,0,1666330369,13158.512883939991,49.42349430000468,53600.24253288001 2022-10-21,05:32:51.000,294,11012961,12605,0,1666330370,13158.492675009991,49.45873995000147,53600.2844556 2022-10-21,05:32:52.000,294,11012987,12845,0,1666330371,13158.45899346,49.437592560003395,53600.22855864 2022-10-21,05:32:53.000,294,11012977,13005,0,1666330372,13158.492675009991,49.41644516999804,53600.27048136001 2022-10-21,05:32:54.000,294,11012941,12805,0,1666330373,13158.506147629996,49.42349430000468,53600.27048136001 2022-10-21,05:32:55.000,294,11012939,12765,0,1666330374,13158.519620250001,49.41644516999804,53600.2844556 2022-10-21,05:32:56.000,294,11012952,12925,0,1666330375,13158.465729769996,49.41644516999804,53600.19362304001 2022-10-21,05:32:57.000,294,11012952,12805,0,1666330376,13158.499411320001,49.41644516999804,53600.25650712 2022-10-21,05:32:58.000,294,11012990,12765,0,1666330377,13158.526356559996,49.381199520001246,53600.31240408001 2022-10-21,05:32:59.000,294,11012959,13005,0,1666330378,13158.526356559996,49.395297779999964,53600.34035256001 2022-10-21,05:33:00.000,294,11012945,12925,0,1666330379,13158.580247040001,49.34595387000445,53600.32637832 2022-10-21,05:33:01.000,294,11012971,12765,0,1666330380,13158.539829180001,49.35300300000381,53600.24253288001 2022-10-21,05:33:02.000,294,11012958,13005,0,1666330381,13158.499411320001,49.338904739997815,53600.16567456 2022-10-21,05:33:03.000,294,11012959,12765,0,1666330382,13158.560038110001,49.36005213000317,53600.23554576 2022-10-21,05:33:04.000,294,11012939,12685,0,1666330383,13158.560038110001,49.338904739997815,53600.2844556 2022-10-21,05:33:05.000,294,11012949,12805,0,1666330384,13158.586983349996,49.331855609998456,53600.36131392001 2022-10-21,05:33:06.000,294,11012954,13045,0,1666330385,13158.620664900001,49.29660996000166,53600.33336544 2022-10-21,05:33:07.000,294,11012971,12925,0,1666330386,13158.573510729992,49.31070822000038,53600.34035256001 2022-10-21,05:33:08.000,294,11012931,12685,0,1666330387,13158.620664900001,49.30365909000102,53600.37528816 2022-10-21,05:33:09.000,294,11012922,12765,0,1666330388,13158.593719659992,49.28251170000294,53600.347339680004 2022-10-21,05:33:10.000,294,11012976,13085,0,1666330389,13158.634137519992,49.27546257000358,53600.39624952 2022-10-21,05:33:11.000,294,11012923,12685,0,1666330390,13158.634137519992,49.268413440004224,53600.40323664 2022-10-21,05:33:12.000,294,11012952,12885,0,1666330391,13158.593719659992,49.30365909000102,53600.33336544 2022-10-21,05:33:13.000,294,11012956,12965,0,1666330392,13158.627401209997,49.22611866000079,53600.40323664 2022-10-21,05:33:14.000,294,11012935,12885,0,1666330393,13158.667819069997,49.24726604999887,53600.47310784 2022-10-21,05:33:15.000,294,11012912,13005,0,1666330394,13158.688027999997,49.28251170000294,53600.45214648 2022-10-21,05:33:16.000,294,11012918,12925,0,1666330395,13158.728445859997,49.24021691999951,53600.43118512 2022-10-21,05:33:17.000,294,11012981,12605,0,1666330396,13158.667819069997,49.261364310004865,53600.417210880005 2022-10-21,05:33:18.000,294,11013007,12925,0,1666330397,13158.667819069997,49.22611866000079,53600.424198 2022-10-21,05:33:19.000,294,11012987,13085,0,1666330398,13158.688027999997,49.212020400002075,53600.45913360001 2022-10-21,05:33:20.000,294,11012969,13125,0,1666330399,13158.728445859997,49.204971270002716,53600.50105632 2022-10-21,05:33:21.000,294,11012922,13005,0,1666330400,13158.701500620002,49.219069530001434,53600.48009496001 2022-10-21,05:33:22.000,294,11012922,12965,0,1666330401,13158.667819069997,49.190873010004,53600.50105632 2022-10-21,05:33:23.000,294,11012920,12685,0,1666330402,13158.708236929997,49.219069530001434,53600.5639404 2022-10-21,05:33:24.000,294,11012976,13085,0,1666330403,13158.708236929997,49.18382388000464,53600.54996616 2022-10-21,05:33:25.000,294,11012944,12965,0,1666330404,13158.600455970001,49.24021691999951,53600.417210880005 2022-10-21,05:33:26.000,294,11012909,12645,0,1666330405,13158.640873830002,49.190873010004,53600.52201768 2022-10-21,05:33:27.000,294,11012948,12925,0,1666330406,13158.755391099992,49.190873010004,53600.52201768 2022-10-21,05:33:28.000,294,11012987,12805,0,1666330407,13158.627401209997,49.19792214000336,53600.54996616 2022-10-21,05:33:29.000,294,11012947,13085,0,1666330408,13158.748654789997,49.176774749998,53600.5639404 2022-10-21,05:33:30.000,294,11012917,13005,0,1666330409,13158.863172060002,49.176774749998,53600.62682448001 2022-10-21,05:33:31.000,294,11012948,13285,0,1666330410,13158.863172060002,49.162676489999285,53600.57791464001 2022-10-21,05:33:32.000,294,11012934,12725,0,1666330411,13158.762127410002,49.11333258000377,53600.487082080006 2022-10-21,05:33:33.000,294,11012971,13005,0,1666330412,13158.869908369998,49.12743084000249,53600.59188888 2022-10-21,05:33:34.000,294,11012957,13045,0,1666330413,13158.856435749993,49.11333258000377,53600.52201768 2022-10-21,05:33:35.000,294,11012927,12885,0,1666330414,13158.950744089998,49.11333258000377,53600.52201768 2022-10-21,05:33:36.000,294,11012938,12925,0,1666330415,13158.970953019998,49.11333258000377,53600.62682448001 2022-10-21,05:33:37.000,294,11012916,13085,0,1666330416,13159.051788739998,49.04989041000226,53600.633811600004 2022-10-21,05:33:38.000,294,11012922,12845,0,1666330417,13158.997898259993,49.042841280002904,53600.61285024 2022-10-21,05:33:39.000,294,11012931,12805,0,1666330418,13159.031579809998,49.04989041000226,53600.55695328001 2022-10-21,05:33:40.000,294,11012955,12965,0,1666330419,13159.092206599998,49.0780869299997,53600.68970856 2022-10-21,05:33:41.000,294,11012984,12845,0,1666330420,13159.085470289989,49.06398867000098,53600.584901760005 2022-10-21,05:33:42.000,294,11012989,13005,0,1666330421,13159.071997669998,49.06398867000098,53600.62682448001 2022-10-21,05:33:43.000,294,11012942,12925,0,1666330422,13159.125888149989,49.028743020004185,53600.62682448001 2022-10-21,05:33:44.000,294,11012967,12885,0,1666330423,13159.152833389999,49.00054649999947,53600.654772960006 2022-10-21,05:33:45.000,294,11012970,12925,0,1666330424,13159.18651493999,48.986448240000755,53600.68970856 2022-10-21,05:33:46.000,294,11012950,12805,0,1666330425,13159.240405419994,48.979399110001395,53600.67573432001 2022-10-21,05:33:47.000,294,11012925,12925,0,1666330426,13159.301032209994,48.95120259000396,53600.69669568001 2022-10-21,05:33:48.000,294,11012935,13005,0,1666330427,13159.24714172999,48.979399110001395,53600.74560552001 2022-10-21,05:33:49.000,294,11012939,12965,0,1666330428,13159.24714172999,48.930055199998606,53600.68970856 2022-10-21,05:33:50.000,294,11012966,12765,0,1666330429,13159.321241139995,48.937104329997965,53600.77355400001 2022-10-21,05:33:51.000,294,11012977,12965,0,1666330430,13159.301032209994,48.937104329997965,53600.7386184 2022-10-21,05:33:52.000,294,11012898,12765,0,1666330431,13159.381867929995,48.90890781000053,53600.79451536001 2022-10-21,05:33:53.000,294,11012933,12645,0,1666330432,13159.38860423999,48.90185868000117,53600.82945096 2022-10-21,05:33:54.000,294,11012951,12925,0,1666330433,13159.39534055,48.88776042000245,53600.85739944 2022-10-21,05:33:55.000,294,11012956,12965,0,1666330434,13159.381867929995,48.88071129000309,53600.83643808 2022-10-21,05:33:56.000,294,11012976,13005,0,1666330435,13159.42902209999,48.88776042000245,53600.89932216 2022-10-21,05:33:57.000,294,11012928,12925,0,1666330436,13159.39534055,48.88071129000309,53600.85739944 2022-10-21,05:33:58.000,294,11012931,12885,0,1666330437,13159.321241139995,48.83841650999966,53600.81547672001 2022-10-21,05:33:59.000,294,11012970,12885,0,1666330438,13159.361658999995,48.85956389999774,53600.83643808 2022-10-21,05:34:00.000,294,11012949,12845,0,1666330439,13159.41554948,48.82431825000094,53600.89932216 2022-10-21,05:34:01.000,294,11012973,12805,0,1666330440,13159.41554948,48.83841650999966,53600.850412320004 2022-10-21,05:34:02.000,294,11012944,13085,0,1666330441,13159.38860423999,48.796121730003506,53600.871373680005 2022-10-21,05:34:03.000,294,11012995,12965,0,1666330442,13159.442494719995,48.78907260000415,53600.91329640001 2022-10-21,05:34:04.000,294,11012974,12765,0,1666330443,13159.402076859995,48.76792520999879,53600.93425776 2022-10-21,05:34:05.000,294,11012978,12965,0,1666330444,13159.36839530999,48.746777820000716,53600.93425776 2022-10-21,05:34:06.000,294,11012954,13125,0,1666330445,13159.422285789995,48.753826950000075,53600.90630928 2022-10-21,05:34:07.000,294,11012973,12725,0,1666330446,13159.402076859995,48.76792520999879,53600.920283520005 2022-10-21,05:34:08.000,294,11012952,12885,0,1666330447,13159.47617627,48.71153217000392,53600.948232 2022-10-21,05:34:09.000,294,11012968,12965,0,1666330448,13159.44923102999,48.69038477999857,53601.00412896 2022-10-21,05:34:10.000,294,11012965,13005,0,1666330449,13159.47617627,48.697433909997926,53600.969193360004 2022-10-21,05:34:11.000,294,11012932,12725,0,1666330450,13159.44923102999,48.66218826000113,53600.948232 2022-10-21,05:34:12.000,294,11012935,12965,0,1666330451,13159.38860423999,48.65513913000177,53600.93425776 2022-10-21,05:34:13.000,294,11012934,12925,0,1666330452,13159.442494719995,48.65513913000177,53600.990154720006 2022-10-21,05:34:14.000,294,11012967,12805,0,1666330453,13159.45596734,48.66923739000049,53600.969193360004 2022-10-21,05:34:15.000,294,11012943,13165,0,1666330454,13159.462703649995,48.626942610004335,53600.948232 2022-10-21,05:34:16.000,294,11012930,13125,0,1666330455,13159.38860423999,48.6198934799977,53600.92727064 2022-10-21,05:34:17.000,294,11012956,12925,0,1666330456,13159.42902209999,48.584647830000904,53600.969193360004 2022-10-21,05:34:18.000,294,11012948,13005,0,1666330457,13159.44923102999,48.59169696000026,53601.01111608001 2022-10-21,05:34:19.000,294,11012953,12805,0,1666330458,13159.43575841,48.584647830000904,53601.04605168 2022-10-21,05:34:20.000,294,11012952,12645,0,1666330459,13159.42902209999,48.54940218000411,53600.99714184 2022-10-21,05:34:21.000,294,11012923,12805,0,1666330460,13159.44923102999,48.54940218000411,53600.97618048 2022-10-21,05:34:22.000,294,11012949,12605,0,1666330461,13159.361658999995,48.535303919998114,53600.89233504001 2022-10-21,05:34:23.000,294,11012960,12925,0,1666330462,13159.39534055,48.535303919998114,53600.89932216 2022-10-21,05:34:24.000,294,11012948,13045,0,1666330463,13159.38860423999,48.51415653000004,53600.94124488001 2022-10-21,05:34:25.000,294,11012958,12645,0,1666330464,13159.43575841,48.49300914000196,53600.969193360004 2022-10-21,05:34:26.000,294,11012911,12925,0,1666330465,13159.39534055,48.47186175000388,53600.89233504001 2022-10-21,05:34:27.000,294,11012964,13325,0,1666330466,13159.361658999995,48.47891088000324,53600.83643808 2022-10-21,05:34:28.000,294,11012991,13045,0,1666330467,13159.361658999995,48.51415653000004,53600.871373680005 2022-10-21,05:34:29.000,294,11012926,12845,0,1666330468,13159.31450483,48.4859600100026,53600.91329640001 2022-10-21,05:34:30.000,294,11012928,12645,0,1666330469,13159.361658999995,48.44366522999917,53600.94124488001 2022-10-21,05:34:31.000,294,11012942,12965,0,1666330470,13159.361658999995,48.45776348999789,53600.948232 2022-10-21,05:34:32.000,294,11012908,12885,0,1666330471,13159.341450069995,48.47186175000388,53600.95521912 2022-10-21,05:34:33.000,294,11012944,12765,0,1666330472,13159.301032209994,48.45776348999789,53600.90630928 2022-10-21,05:34:34.000,294,11012983,12965,0,1666330473,13159.38860423999,48.42251784000109,53600.99714184 2022-10-21,05:34:35.000,294,11012993,12765,0,1666330474,13159.361658999995,48.42956697000045,53600.969193360004 2022-10-21,05:34:36.000,294,11012969,13045,0,1666330475,13159.33471376,48.41546871000173,53600.96220624001 2022-10-21,05:34:37.000,294,11012937,12885,0,1666330476,13159.28755958999,48.394321320003655,53600.93425776 2022-10-21,05:34:38.000,294,11012964,12925,0,1666330477,13159.280823279994,48.387272190004296,53600.92727064 2022-10-21,05:34:39.000,294,11012967,12765,0,1666330478,13159.30776851999,48.40841958000237,53600.96220624001 2022-10-21,05:34:40.000,294,11012971,12765,0,1666330479,13159.28755958999,48.42251784000109,53600.90630928 2022-10-21,05:34:41.000,294,11012977,12885,0,1666330480,13159.24714172999,48.43661609999981,53600.871373680005 2022-10-21,05:34:42.000,294,11012975,12845,0,1666330481,13159.260614349994,48.42956697000045,53600.89233504001 2022-10-21,05:34:43.000,294,11012912,12845,0,1666330482,13159.2942959,48.394321320003655,53600.948232 2022-10-21,05:34:44.000,294,11012941,12765,0,1666330483,13159.26735065999,48.42956697000045,53600.871373680005 2022-10-21,05:34:45.000,294,11012957,12925,0,1666330484,13159.31450483,48.401370450003014,53600.91329640001 2022-10-21,05:34:46.000,294,11012931,12645,0,1666330485,13159.213460179999,48.394321320003655,53600.89233504001 2022-10-21,05:34:47.000,294,11012998,12605,0,1666330486,13159.260614349994,48.40841958000237,53600.822463840006 2022-10-21,05:34:48.000,294,11012964,12765,0,1666330487,13159.173042319999,48.401370450003014,53600.82945096 2022-10-21,05:34:49.000,294,11012993,12685,0,1666330488,13159.28755958999,48.387272190004296,53600.96220624001 2022-10-21,05:34:50.000,294,11012974,12725,0,1666330489,13159.321241139995,48.40841958000237,53600.99714184 2022-10-21,05:34:51.000,294,11012938,12725,0,1666330490,13159.27408697,48.42251784000109,53600.94124488001 2022-10-21,05:34:52.000,294,11012946,12965,0,1666330491,13159.240405419994,48.3731739299983,53600.90630928 2022-10-21,05:34:53.000,294,11012939,13045,0,1666330492,13159.25387804,48.3731739299983,53600.90630928 2022-10-21,05:34:54.000,294,11012941,12805,0,1666330493,13159.260614349994,48.394321320003655,53600.86438656001 2022-10-21,05:34:55.000,294,11012966,12965,0,1666330494,13159.240405419994,48.401370450003014,53600.85739944 2022-10-21,05:34:56.000,294,11012942,12925,0,1666330495,13159.199987559994,48.394321320003655,53600.84342520001 2022-10-21,05:34:57.000,294,11012993,12725,0,1666330496,13159.24714172999,48.44366522999917,53600.871373680005 2022-10-21,05:34:58.000,294,11012960,12925,0,1666330497,13159.2942959,48.42251784000109,53600.89932216 2022-10-21,05:34:59.000,294,11012968,12845,0,1666330498,13159.28755958999,48.401370450003014,53600.871373680005 2022-10-21,05:35:00.000,294,11012938,12965,0,1666330499,13159.26735065999,48.45776348999789,53600.871373680005 2022-10-21,05:35:01.000,294,11012949,12925,0,1666330500,13159.26735065999,48.41546871000173,53600.850412320004 2022-10-21,05:35:02.000,294,11012939,13045,0,1666330501,13159.220196489994,48.43661609999981,53600.82945096 2022-10-21,05:35:03.000,294,11012973,12765,0,1666330502,13159.213460179999,48.42251784000109,53600.82945096 2022-10-21,05:35:04.000,294,11012945,12765,0,1666330503,13159.260614349994,48.42956697000045,53600.871373680005 2022-10-21,05:35:05.000,294,11012965,13085,0,1666330504,13159.27408697,48.401370450003014,53600.90630928 2022-10-21,05:35:06.000,294,11012932,12965,0,1666330505,13159.25387804,48.401370450003014,53600.78054112 2022-10-21,05:35:07.000,294,11012914,13005,0,1666330506,13159.25387804,48.42956697000045,53600.82945096 2022-10-21,05:35:08.000,294,11012911,12925,0,1666330507,13159.233669109999,48.394321320003655,53600.801502480004 2022-10-21,05:35:09.000,294,11012969,13045,0,1666330508,13159.260614349994,48.38022305999766,53600.84342520001 2022-10-21,05:35:10.000,294,11012962,12925,0,1666330509,13159.26735065999,48.387272190004296,53600.83643808 2022-10-21,05:35:11.000,294,11012963,12605,0,1666330510,13159.25387804,48.401370450003014,53600.78752824 2022-10-21,05:35:12.000,294,11012933,12445,0,1666330511,13159.24714172999,48.38022305999766,53600.74560552001 2022-10-21,05:35:13.000,294,11012949,13085,0,1666330512,13159.24714172999,48.387272190004296,53600.79451536001 2022-10-21,05:35:14.000,294,11012931,12885,0,1666330513,13159.31450483,48.3731739299983,53600.84342520001 2022-10-21,05:35:15.000,294,11012969,13005,0,1666330514,13159.341450069995,48.352026540000224,53600.85739944 2022-10-21,05:35:16.000,294,11012944,13005,0,1666330515,13159.321241139995,48.344977410000865,53600.78752824 2022-10-21,05:35:17.000,294,11012930,12765,0,1666330516,13159.260614349994,48.359075669999584,53600.68970856 2022-10-21,05:35:18.000,294,11012940,13045,0,1666330517,13159.34818637999,48.337928280001506,53600.73163128 2022-10-21,05:35:19.000,294,11012922,12765,0,1666330518,13159.301032209994,48.33087915000215,53600.73163128 2022-10-21,05:35:20.000,294,11012926,12645,0,1666330519,13159.301032209994,48.359075669999584,53600.77355400001 2022-10-21,05:35:21.000,294,11012969,13005,0,1666330520,13159.240405419994,48.30973176000407,53600.752592640005 2022-10-21,05:35:22.000,294,11012978,12725,0,1666330521,13159.28755958999,48.31678089000343,53600.78752824 2022-10-21,05:35:23.000,294,11012914,12965,0,1666330522,13159.31450483,48.30268263000471,53600.83643808 2022-10-21,05:35:24.000,294,11012964,12925,0,1666330523,13159.30776851999,48.26743698000064,53600.75957976 2022-10-21,05:35:25.000,294,11012914,12885,0,1666330524,13159.213460179999,48.288584369998716,53600.76656688 2022-10-21,05:35:26.000,294,11012987,12805,0,1666330525,13159.25387804,48.30973176000407,53600.73163128 2022-10-21,05:35:27.000,294,11012892,12805,0,1666330526,13159.28755958999,48.28153523999936,53600.801502480004 2022-10-21,05:35:28.000,294,11013009,12845,0,1666330527,13159.199987559994,48.30973176000407,53600.703682800005 2022-10-21,05:35:29.000,294,11012966,12965,0,1666330528,13159.199987559994,48.295633499998075,53600.74560552001 2022-10-21,05:35:30.000,294,11012962,12965,0,1666330529,13159.30776851999,48.26038785000128,53600.8084896 2022-10-21,05:35:31.000,294,11012964,12805,0,1666330530,13159.31450483,48.30973176000407,53600.85739944 2022-10-21,05:35:32.000,294,11012978,12805,0,1666330531,13159.28755958999,48.27448611,53600.76656688 2022-10-21,05:35:33.000,294,11012958,12925,0,1666330532,13159.321241139995,48.288584369998716,53600.78752824 2022-10-21,05:35:34.000,294,11012972,12885,0,1666330533,13159.27408697,48.30268263000471,53600.78752824 2022-10-21,05:35:35.000,294,11012946,12925,0,1666330534,13159.26735065999,48.27448611,53600.77355400001 2022-10-21,05:35:36.000,294,11012946,12685,0,1666330535,13159.24714172999,48.30268263000471,53600.7386184 2022-10-21,05:35:37.000,294,11012906,12925,0,1666330536,13159.321241139995,48.28153523999936,53600.89233504001 2022-10-21,05:35:38.000,294,11012971,13005,0,1666330537,13159.35492269,48.30268263000471,53600.78054112 2022-10-21,05:35:39.000,294,11012905,13045,0,1666330538,13159.32797744999,48.27448611,53600.78752824 2022-10-21,05:35:40.000,294,11012908,12965,0,1666330539,13159.321241139995,48.27448611,53600.822463840006 2022-10-21,05:35:41.000,294,11012954,12885,0,1666330540,13159.240405419994,48.26038785000128,53600.75957976 2022-10-21,05:35:42.000,294,11012931,12685,0,1666330541,13159.20672386999,48.27448611,53600.75957976 2022-10-21,05:35:43.000,294,11012942,12885,0,1666330542,13159.25387804,48.26743698000064,53600.822463840006 2022-10-21,05:35:44.000,294,11012917,12885,0,1666330543,13159.20672386999,48.26743698000064,53600.78752824 2022-10-21,05:35:45.000,294,11012967,12845,0,1666330544,13159.301032209994,48.25333872000192,53600.81547672001 2022-10-21,05:35:46.000,294,11012940,12805,0,1666330545,13159.30776851999,48.288584369998716,53600.801502480004 2022-10-21,05:35:47.000,294,11012911,12805,0,1666330546,13159.301032209994,48.288584369998716,53600.82945096 2022-10-21,05:35:48.000,294,11012947,12925,0,1666330547,13159.301032209994,48.26038785000128,53600.78752824 2022-10-21,05:35:49.000,294,11012977,12965,0,1666330548,13159.22693279999,48.31678089000343,53600.68970856 2022-10-21,05:35:50.000,294,11012971,12885,0,1666330549,13159.25387804,48.27448611,53600.81547672001 2022-10-21,05:35:51.000,294,11012941,12925,0,1666330550,13159.260614349994,48.31678089000343,53600.822463840006 2022-10-21,05:35:52.000,294,11012946,13005,0,1666330551,13159.26735065999,48.344977410000865,53600.82945096 2022-10-21,05:35:53.000,294,11012960,12925,0,1666330552,13159.22693279999,48.31678089000343,53600.78752824 2022-10-21,05:35:54.000,294,11012931,13005,0,1666330553,13159.33471376,48.30268263000471,53600.86438656001 2022-10-21,05:35:55.000,294,11012964,12965,0,1666330554,13159.321241139995,48.30268263000471,53600.79451536001 2022-10-21,05:35:56.000,294,11012955,12765,0,1666330555,13159.301032209994,48.30268263000471,53600.7386184 2022-10-21,05:35:57.000,294,11012958,12725,0,1666330556,13159.25387804,48.28153523999936,53600.71066992 2022-10-21,05:35:58.000,294,11012951,12925,0,1666330557,13159.240405419994,48.32383002000279,53600.75957976 2022-10-21,05:35:59.000,294,11012953,12645,0,1666330558,13159.26735065999,48.30973176000407,53600.822463840006 2022-10-21,05:36:00.000,294,11012941,12765,0,1666330559,13159.240405419994,48.30973176000407,53600.78054112 2022-10-21,05:36:01.000,294,11012913,12885,0,1666330560,13159.27408697,48.31678089000343,53600.801502480004 2022-10-21,05:36:02.000,294,11012922,13005,0,1666330561,13159.30776851999,48.31678089000343,53600.82945096 2022-10-21,05:36:03.000,294,11012969,12965,0,1666330562,13159.31450483,48.30973176000407,53600.84342520001 2022-10-21,05:36:04.000,294,11012921,12765,0,1666330563,13159.24714172999,48.33087915000215,53600.85739944 2022-10-21,05:36:05.000,294,11012972,12725,0,1666330564,13159.213460179999,48.288584369998716,53600.76656688 2022-10-21,05:36:06.000,294,11012965,12885,0,1666330565,13159.213460179999,48.30973176000407,53600.77355400001 2022-10-21,05:36:07.000,294,11012930,12685,0,1666330566,13159.25387804,48.295633499998075,53600.77355400001 2022-10-21,05:36:08.000,294,11012953,12925,0,1666330567,13159.233669109999,48.32383002000279,53600.79451536001 2022-10-21,05:36:09.000,294,11012955,12965,0,1666330568,13159.20672386999,48.32383002000279,53600.78752824 2022-10-21,05:36:10.000,294,11012960,13045,0,1666330569,13159.260614349994,48.31678089000343,53600.86438656001 2022-10-21,05:36:11.000,294,11012945,12765,0,1666330570,13159.26735065999,48.31678089000343,53600.86438656001 2022-10-21,05:36:12.000,294,11012960,13005,0,1666330571,13159.152833389999,48.33087915000215,53600.78054112 2022-10-21,05:36:13.000,294,11012981,13085,0,1666330572,13159.20672386999,48.288584369998716,53600.822463840006 2022-10-21,05:36:14.000,294,11012955,12845,0,1666330573,13159.233669109999,48.33087915000215,53600.86438656001 2022-10-21,05:36:15.000,294,11012953,13125,0,1666330574,13159.179778629994,48.337928280001506,53600.83643808 2022-10-21,05:36:16.000,294,11012949,12925,0,1666330575,13159.085470289989,48.30973176000407,53600.822463840006 2022-10-21,05:36:17.000,294,11012965,12725,0,1666330576,13159.085470289989,48.337928280001506,53600.79451536001 2022-10-21,05:36:18.000,294,11012955,12925,0,1666330577,13159.139360769994,48.30973176000407,53600.86438656001 2022-10-21,05:36:19.000,294,11012938,12965,0,1666330578,13159.152833389999,48.32383002000279,53600.85739944 2022-10-21,05:36:20.000,294,11012979,12765,0,1666330579,13159.092206599998,48.337928280001506,53600.82945096 2022-10-21,05:36:21.000,294,11012958,13085,0,1666330580,13159.071997669998,48.30268263000471,53600.81547672001 2022-10-21,05:36:22.000,294,11012944,12805,0,1666330581,13159.004634569988,48.337928280001506,53600.77355400001 2022-10-21,05:36:23.000,294,11012947,12845,0,1666330582,13159.004634569988,48.33087915000215,53600.77355400001 2022-10-21,05:36:24.000,294,11012946,12605,0,1666330583,13159.011370879998,48.359075669999584,53600.871373680005 2022-10-21,05:36:25.000,294,11012908,12765,0,1666330584,13159.045052429989,48.337928280001506,53600.920283520005 2022-10-21,05:36:26.000,294,11012917,12765,0,1666330585,13159.024843499988,48.352026540000224,53600.86438656001 2022-10-21,05:36:27.000,294,11012953,13045,0,1666330586,13158.991161949998,48.359075669999584,53600.78752824 2022-10-21,05:36:28.000,294,11012989,12685,0,1666330587,13158.964216709988,48.359075669999584,53600.8084896 2022-10-21,05:36:29.000,294,11012902,12765,0,1666330588,13158.991161949998,48.344977410000865,53600.83643808 2022-10-21,05:36:30.000,294,11012943,12965,0,1666330589,13158.930535159998,48.337928280001506,53600.72464416001 2022-10-21,05:36:31.000,294,11012952,12925,0,1666330590,13158.950744089998,48.359075669999584,53600.75957976 2022-10-21,05:36:32.000,294,11012940,12965,0,1666330591,13158.890117299998,48.344977410000865,53600.74560552001 2022-10-21,05:36:33.000,294,11012940,13045,0,1666330592,13158.910326229998,48.31678089000343,53600.752592640005 2022-10-21,05:36:34.000,294,11012949,12925,0,1666330593,13158.964216709988,48.33087915000215,53600.801502480004 2022-10-21,05:36:35.000,294,11012929,12845,0,1666330594,13159.004634569988,48.32383002000279,53600.7386184 2022-10-21,05:36:36.000,294,11012955,12965,0,1666330595,13158.910326229998,48.288584369998716,53600.76656688 2022-10-21,05:36:37.000,294,11012919,13125,0,1666330596,13158.917062539993,48.344977410000865,53600.682721440004 2022-10-21,05:36:38.000,294,11012964,12925,0,1666330597,13158.856435749993,48.30973176000407,53600.67573432001 2022-10-21,05:36:39.000,294,11012944,12965,0,1666330598,13158.930535159998,48.30268263000471,53600.71066992 2022-10-21,05:36:40.000,294,11012926,12925,0,1666330599,13158.910326229998,48.30268263000471,53600.822463840006 2022-10-21,05:36:41.000,294,11012903,12845,0,1666330600,13158.930535159998,48.295633499998075,53600.822463840006 2022-10-21,05:36:42.000,294,11012969,12885,0,1666330601,13158.950744089998,48.25333872000192,53600.8084896 2022-10-21,05:36:43.000,294,11012921,12845,0,1666330602,13158.957480399993,48.295633499998075,53600.822463840006 2022-10-21,05:36:44.000,294,11012945,13005,0,1666330603,13158.903589920003,48.30268263000471,53600.67573432001 2022-10-21,05:36:45.000,294,11012964,12845,0,1666330604,13158.849699439997,48.288584369998716,53600.7386184 2022-10-21,05:36:46.000,294,11012955,12925,0,1666330605,13158.869908369998,48.25333872000192,53600.75957976 2022-10-21,05:36:47.000,294,11012916,12685,0,1666330606,13158.863172060002,48.26038785000128,53600.752592640005 2022-10-21,05:36:48.000,294,11012955,13045,0,1666330607,13158.822754200002,48.28153523999936,53600.76656688 2022-10-21,05:36:49.000,294,11012972,12805,0,1666330608,13158.849699439997,48.27448611,53600.78752824 2022-10-21,05:36:50.000,294,11012951,13085,0,1666330609,13158.930535159998,48.2392404600032,53600.822463840006 2022-10-21,05:36:51.000,294,11012947,12965,0,1666330610,13158.964216709988,48.26038785000128,53600.76656688 2022-10-21,05:36:52.000,294,11012951,13005,0,1666330611,13158.917062539993,48.26038785000128,53600.752592640005 2022-10-21,05:36:53.000,294,11012947,12925,0,1666330612,13158.957480399993,48.26038785000128,53600.752592640005 2022-10-21,05:36:54.000,294,11012935,12925,0,1666330613,13158.950744089998,48.225142200004484,53600.73163128 2022-10-21,05:36:55.000,294,11012975,12965,0,1666330614,13158.923798850003,48.25333872000192,53600.77355400001 2022-10-21,05:36:56.000,294,11012943,12885,0,1666330615,13158.829490509997,48.26038785000128,53600.703682800005 2022-10-21,05:36:57.000,294,11012923,12885,0,1666330616,13158.863172060002,48.225142200004484,53600.74560552001 2022-10-21,05:36:58.000,294,11012948,12605,0,1666330617,13158.937271469993,48.21104393999849,53600.850412320004 2022-10-21,05:36:59.000,294,11012948,12925,0,1666330618,13158.903589920003,48.21809306999785,53600.78054112 2022-10-21,05:37:00.000,294,11012948,12845,0,1666330619,13158.937271469993,48.18989655000041,53600.81547672001 2022-10-21,05:37:01.000,294,11012966,12965,0,1666330620,13158.964216709988,48.18284742000105,53600.8084896 2022-10-21,05:37:02.000,294,11012978,12965,0,1666330621,13158.923798850003,48.20399480999913,53600.77355400001 2022-10-21,05:37:03.000,294,11012945,13085,0,1666330622,13158.896853609993,48.18284742000105,53600.68970856 2022-10-21,05:37:04.000,294,11012968,12805,0,1666330623,13158.890117299998,48.161700030002976,53600.79451536001 2022-10-21,05:37:05.000,294,11012923,12725,0,1666330624,13158.903589920003,48.18284742000105,53600.801502480004 2022-10-21,05:37:06.000,294,11012939,12925,0,1666330625,13158.923798850003,48.1405526400049,53600.74560552001 2022-10-21,05:37:07.000,294,11012911,12925,0,1666330626,13158.876644679993,48.13350350999826,53600.72464416001 2022-10-21,05:37:08.000,294,11012928,12965,0,1666330627,13158.937271469993,48.09825786000147,53600.8084896 2022-10-21,05:37:09.000,294,11012962,12765,0,1666330628,13158.944007779988,48.10530699000083,53600.801502480004 2022-10-21,05:37:10.000,294,11012940,12845,0,1666330629,13158.970953019998,48.09120873000211,53600.77355400001 2022-10-21,05:37:11.000,294,11012960,12765,0,1666330630,13158.950744089998,48.13350350999826,53600.76656688 2022-10-21,05:37:12.000,294,11012957,12845,0,1666330631,13158.903589920003,48.07006134000403,53600.7386184 2022-10-21,05:37:13.000,294,11012958,12925,0,1666330632,13158.930535159998,48.126454379998904,53600.74560552001 2022-10-21,05:37:14.000,294,11012957,12765,0,1666330633,13158.944007779988,48.09120873000211,53600.82945096 2022-10-21,05:37:15.000,294,11012937,12805,0,1666330634,13158.957480399993,48.09120873000211,53600.84342520001 2022-10-21,05:37:16.000,294,11012979,13005,0,1666330635,13158.944007779988,48.05596307999804,53600.77355400001 2022-10-21,05:37:17.000,294,11012919,12605,0,1666330636,13158.917062539993,48.07006134000403,53600.72464416001 2022-10-21,05:37:18.000,294,11012948,12965,0,1666330637,13158.984425639988,48.07711047000339,53600.81547672001 2022-10-21,05:37:19.000,294,11012940,12805,0,1666330638,13158.970953019998,48.06301221000467,53600.78752824 2022-10-21,05:37:20.000,294,11012978,13045,0,1666330639,13158.937271469993,48.06301221000467,53600.73163128 2022-10-21,05:37:21.000,294,11012955,13045,0,1666330640,13158.923798850003,48.07711047000339,53600.71066992 2022-10-21,05:37:22.000,294,11012941,12685,0,1666330641,13158.977689329993,48.07006134000403,53600.76656688 2022-10-21,05:37:23.000,294,11012949,12925,0,1666330642,13158.997898259993,48.06301221000467,53600.74560552001 2022-10-21,05:37:24.000,294,11012990,12765,0,1666330643,13158.984425639988,48.04186481999932,53600.822463840006 2022-10-21,05:37:25.000,294,11012912,12965,0,1666330644,13158.890117299998,48.05596307999804,53600.69669568001 2022-10-21,05:37:26.000,294,11012906,12965,0,1666330645,13159.011370879998,48.04186481999932,53600.801502480004 2022-10-21,05:37:27.000,294,11012936,12965,0,1666330646,13158.997898259993,48.06301221000467,53600.76656688 2022-10-21,05:37:28.000,294,11012958,13045,0,1666330647,13158.910326229998,48.05596307999804,53600.72464416001 2022-10-21,05:37:29.000,294,11012942,12565,0,1666330648,13158.964216709988,48.04186481999932,53600.850412320004 2022-10-21,05:37:30.000,294,11012991,13045,0,1666330649,13159.065261359989,48.07711047000339,53600.91329640001 2022-10-21,05:37:31.000,294,11012946,13125,0,1666330650,13158.964216709988,48.01366830000188,53600.682721440004 2022-10-21,05:37:32.000,294,11012982,12765,0,1666330651,13159.024843499988,48.01366830000188,53600.78752824 2022-10-21,05:37:33.000,294,11012914,12885,0,1666330652,13158.997898259993,48.02071743000124,53600.79451536001 2022-10-21,05:37:34.000,294,11012939,12965,0,1666330653,13159.045052429989,48.0277665600006,53600.801502480004 2022-10-21,05:37:35.000,294,11012963,12845,0,1666330654,13158.944007779988,48.0277665600006,53600.71066992 2022-10-21,05:37:36.000,294,11012912,13005,0,1666330655,13158.997898259993,48.06301221000467,53600.78054112 2022-10-21,05:37:37.000,294,11012953,12685,0,1666330656,13159.038316119993,48.03481568999996,53600.8783608 2022-10-21,05:37:38.000,294,11012966,12845,0,1666330657,13159.038316119993,48.04891394999868,53600.83643808 2022-10-21,05:37:39.000,294,11012938,12965,0,1666330658,13158.964216709988,48.04186481999932,53600.74560552001 2022-10-21,05:37:40.000,294,11012930,13045,0,1666330659,13159.011370879998,48.01366830000188,53600.79451536001 2022-10-21,05:37:41.000,294,11012946,12925,0,1666330660,13159.004634569988,48.0277665600006,53600.81547672001 2022-10-21,05:37:42.000,294,11012901,12965,0,1666330661,13158.957480399993,48.0277665600006,53600.77355400001 2022-10-21,05:37:43.000,294,11012917,13045,0,1666330662,13158.964216709988,48.0277665600006,53600.71765704 2022-10-21,05:37:44.000,294,11012881,13085,0,1666330663,13159.024843499988,48.00661917000252,53600.79451536001 2022-10-21,05:37:45.000,294,11012938,12765,0,1666330664,13159.045052429989,47.985471780004445,53600.82945096 2022-10-21,05:37:46.000,294,11012973,12845,0,1666330665,13159.045052429989,47.992520910003805,53600.822463840006 2022-10-21,05:37:47.000,294,11012986,12805,0,1666330666,13159.038316119993,47.97842264999781,53600.79451536001 2022-10-21,05:37:48.000,294,11012923,13005,0,1666330667,13159.004634569988,47.950226130000374,53600.85739944 2022-10-21,05:37:49.000,294,11012975,12685,0,1666330668,13159.038316119993,47.992520910003805,53600.801502480004 2022-10-21,05:37:50.000,294,11012898,12885,0,1666330669,13159.098942909994,48.00661917000252,53600.84342520001 2022-10-21,05:37:51.000,294,11012942,12845,0,1666330670,13159.092206599998,47.97137351999845,53600.81547672001 2022-10-21,05:37:52.000,294,11012941,12805,0,1666330671,13159.045052429989,48.02071743000124,53600.71765704 2022-10-21,05:37:53.000,294,11012929,12765,0,1666330672,13159.105679219989,47.985471780004445,53600.78054112 2022-10-21,05:37:54.000,294,11012944,12885,0,1666330673,13159.098942909994,47.97842264999781,53600.86438656001 2022-10-21,05:37:55.000,294,11012933,12805,0,1666330674,13159.078733979994,47.992520910003805,53600.89932216 2022-10-21,05:37:56.000,294,11012972,12925,0,1666330675,13159.105679219989,47.96432438999909,53600.89233504001 2022-10-21,05:37:57.000,294,11012958,12605,0,1666330676,13159.031579809998,47.950226130000374,53600.86438656001 2022-10-21,05:37:58.000,294,11012916,13005,0,1666330677,13159.078733979994,47.96432438999909,53600.90630928 2022-10-21,05:37:59.000,294,11012948,12965,0,1666330678,13159.078733979994,47.950226130000374,53600.84342520001 2022-10-21,05:38:00.000,294,11012955,12805,0,1666330679,13159.098942909994,47.92202961000294,53600.90630928 2022-10-21,05:38:01.000,294,11012954,12925,0,1666330680,13159.051788739998,47.97842264999781,53600.86438656001 2022-10-21,05:38:02.000,294,11012942,13165,0,1666330681,13159.071997669998,47.97137351999845,53600.86438656001 2022-10-21,05:38:03.000,294,11012944,13085,0,1666330682,13159.112415529999,47.929078740002296,53600.93425776 2022-10-21,05:38:04.000,294,11012892,12925,0,1666330683,13159.078733979994,47.929078740002296,53600.89233504001 2022-10-21,05:38:05.000,294,11012928,12805,0,1666330684,13159.085470289989,47.90793135000422,53600.90630928 2022-10-21,05:38:06.000,294,11012933,12685,0,1666330685,13158.991161949998,47.929078740002296,53600.822463840006 2022-10-21,05:38:07.000,294,11012997,13125,0,1666330686,13159.031579809998,47.929078740002296,53600.83643808 2022-10-21,05:38:08.000,294,11012930,12845,0,1666330687,13159.058525049993,47.90088222000486,53600.93425776 2022-10-21,05:38:09.000,294,11012973,12965,0,1666330688,13159.065261359989,47.90793135000422,53600.95521912 2022-10-21,05:38:10.000,294,11012921,13125,0,1666330689,13159.098942909994,47.84448918000271,53600.990154720006 2022-10-21,05:38:11.000,294,11012970,12925,0,1666330690,13159.071997669998,47.85858744000143,53600.948232 2022-10-21,05:38:12.000,294,11012930,12805,0,1666330691,13159.011370879998,47.87973482999951,53600.822463840006 2022-10-21,05:38:13.000,294,11012919,12725,0,1666330692,13159.031579809998,47.85858744000143,53600.88534792 2022-10-21,05:38:14.000,294,11012949,13005,0,1666330693,13159.045052429989,47.87268570000015,53600.85739944 2022-10-21,05:38:15.000,294,11012926,13085,0,1666330694,13159.071997669998,47.893833089998225,53600.91329640001 2022-10-21,05:38:16.000,294,11012956,12885,0,1666330695,13158.991161949998,47.886783959998866,53600.82945096 2022-10-21,05:38:17.000,294,11012938,12805,0,1666330696,13159.038316119993,47.87973482999951,53600.8783608 2022-10-21,05:38:18.000,294,11012945,13005,0,1666330697,13159.098942909994,47.85858744000143,53600.969193360004 2022-10-21,05:38:19.000,294,11012936,12965,0,1666330698,13159.078733979994,47.86563657000079,53600.96220624001 2022-10-21,05:38:20.000,294,11012939,12805,0,1666330699,13159.112415529999,47.84448918000271,53600.96220624001 2022-10-21,05:38:21.000,294,11012931,12765,0,1666330700,13159.146097079989,47.85153831000207,53600.97618048 2022-10-21,05:38:22.000,294,11012925,13005,0,1666330701,13159.058525049993,47.86563657000079,53600.85739944 2022-10-21,05:38:23.000,294,11012939,12645,0,1666330702,13159.051788739998,47.85153831000207,53600.85739944 2022-10-21,05:38:24.000,294,11012924,12965,0,1666330703,13159.051788739998,47.83744005000335,53600.86438656001 2022-10-21,05:38:25.000,294,11012993,12925,0,1666330704,13159.065261359989,47.85858744000143,53600.86438656001 2022-10-21,05:38:26.000,294,11012935,12925,0,1666330705,13159.159569699994,47.82334179000463,53600.97618048 2022-10-21,05:38:27.000,294,11012931,13165,0,1666330706,13159.179778629994,47.83039092000399,53600.98316760001 2022-10-21,05:38:28.000,294,11012941,12845,0,1666330707,13159.119151839994,47.78809614000056,53600.969193360004 2022-10-21,05:38:29.000,294,11012911,12885,0,1666330708,13159.105679219989,47.78809614000056,53600.920283520005 2022-10-21,05:38:30.000,294,11012966,12805,0,1666330709,13159.152833389999,47.759899620003125,53601.10194864 2022-10-21,05:38:31.000,294,11012926,12805,0,1666330710,13159.152833389999,47.77399788000184,53601.03207744001 2022-10-21,05:38:32.000,294,11012947,12925,0,1666330711,13159.045052429989,47.77399788000184,53600.84342520001 2022-10-21,05:38:33.000,294,11012962,12965,0,1666330712,13159.085470289989,47.78809614000056,53600.85739944 2022-10-21,05:38:34.000,294,11012917,12965,0,1666330713,13159.193251249999,47.752850490003766,53600.969193360004 2022-10-21,05:38:35.000,294,11012948,12965,0,1666330714,13159.20672386999,47.752850490003766,53600.94124488001 2022-10-21,05:38:36.000,294,11012948,12925,0,1666330715,13159.220196489994,47.72465396999905,53600.95521912 2022-10-21,05:38:37.000,294,11012957,13005,0,1666330716,13159.146097079989,47.72465396999905,53600.90630928 2022-10-21,05:38:38.000,294,11012940,12885,0,1666330717,13159.112415529999,47.74580136000441,53600.96220624001 2022-10-21,05:38:39.000,294,11012943,12765,0,1666330718,13159.199987559994,47.6823591900029,53601.02509032 2022-10-21,05:38:40.000,294,11012953,12925,0,1666330719,13159.139360769994,47.66121180000482,53601.03207744001 2022-10-21,05:38:41.000,294,11012945,12845,0,1666330720,13159.152833389999,47.69645745000162,53601.06002592001 2022-10-21,05:38:42.000,294,11012934,12685,0,1666330721,13159.152833389999,47.654162669998186,53601.06002592001 2022-10-21,05:38:43.000,294,11012909,13005,0,1666330722,13159.173042319999,47.66826093000418,53601.10194864 2022-10-21,05:38:44.000,294,11012958,12565,0,1666330723,13159.173042319999,47.63301528000011,53601.11592288 2022-10-21,05:38:45.000,294,11012947,12805,0,1666330724,13159.146097079989,47.64006440999947,53601.03207744001 2022-10-21,05:38:46.000,294,11012971,12765,0,1666330725,13159.193251249999,47.61186789000203,53601.02509032 2022-10-21,05:38:47.000,294,11012919,13165,0,1666330726,13159.193251249999,47.590720500003954,53601.039064560005 2022-10-21,05:38:48.000,294,11012942,13085,0,1666330727,13159.240405419994,47.62596615000075,53601.07400016 2022-10-21,05:38:49.000,294,11012958,12605,0,1666330728,13159.22693279999,47.61891702000139,53601.10194864 2022-10-21,05:38:50.000,294,11012962,13125,0,1666330729,13159.301032209994,47.56252397999924,53601.12989712001 2022-10-21,05:38:51.000,294,11012900,12845,0,1666330730,13159.260614349994,47.590720500003954,53601.15085848001 2022-10-21,05:38:52.000,294,11012937,12765,0,1666330731,13159.213460179999,47.55547484999988,53601.039064560005 2022-10-21,05:38:53.000,294,11012964,13245,0,1666330732,13159.220196489994,47.55547484999988,53601.0530388 2022-10-21,05:38:54.000,294,11012954,12965,0,1666330733,13159.280823279994,47.51318007000373,53601.06002592001 2022-10-21,05:38:55.000,294,11012983,12965,0,1666330734,13159.26735065999,47.46383616000094,53601.08098728001 2022-10-21,05:38:56.000,294,11012932,12925,0,1666330735,13159.233669109999,47.44973790000222,53601.018103200004 2022-10-21,05:38:57.000,294,11012943,12925,0,1666330736,13159.24714172999,47.46383616000094,53601.07400016 2022-10-21,05:38:58.000,294,11012952,12765,0,1666330737,13159.33471376,47.44268877000286,53601.136884240004 2022-10-21,05:38:59.000,294,11012942,12925,0,1666330738,13159.31450483,47.4356396400035,53601.10194864 2022-10-21,05:39:00.000,294,11012972,13045,0,1666330739,13159.31450483,47.40744311999879,53601.08098728001 2022-10-21,05:39:01.000,294,11012939,13045,0,1666330740,13159.31450483,47.344000950004556,53601.10893576001 2022-10-21,05:39:02.000,294,11012950,12965,0,1666330741,13159.22693279999,47.37219747000199,53601.06701304 2022-10-21,05:39:03.000,294,11012950,12965,0,1666330742,13159.240405419994,47.308755300000485,53601.087974400005 2022-10-21,05:39:04.000,294,11012923,12925,0,1666330743,13159.27408697,47.308755300000485,53601.16483272 2022-10-21,05:39:05.000,294,11012953,12765,0,1666330744,13159.30776851999,47.294657040001766,53601.185794080004 2022-10-21,05:39:06.000,294,11012937,12805,0,1666330745,13159.28755958999,47.301706170001125,53601.157845600006 2022-10-21,05:39:07.000,294,11012937,13005,0,1666330746,13159.33471376,47.252362259998336,53601.14387136 2022-10-21,05:39:08.000,294,11012970,12965,0,1666330747,13159.280823279994,47.252362259998336,53601.17880696001 2022-10-21,05:39:09.000,294,11012939,12765,0,1666330748,13159.24714172999,47.245313129998976,53601.185794080004 2022-10-21,05:39:10.000,294,11012948,12845,0,1666330749,13159.179778629994,47.19596922000346,53601.157845600006 2022-10-21,05:39:11.000,294,11012945,12965,0,1666330750,13159.199987559994,47.21006748000218,53601.206755440006 2022-10-21,05:39:12.000,294,11012930,12685,0,1666330751,13159.199987559994,47.17482182999811,53601.17880696001 2022-10-21,05:39:13.000,294,11012962,12765,0,1666330752,13159.22693279999,47.125477920002595,53601.206755440006 2022-10-21,05:39:14.000,294,11012966,12765,0,1666330753,13159.193251249999,47.118428790003236,53601.1927812 2022-10-21,05:39:15.000,294,11012939,12965,0,1666330754,13159.199987559994,47.118428790003236,53601.17880696001 2022-10-21,05:39:16.000,294,11012967,12885,0,1666330755,13159.132624459999,47.132527050001954,53601.10893576001 2022-10-21,05:39:17.000,294,11012922,12925,0,1666330756,13159.166306009989,47.10433053000452,53601.185794080004 2022-10-21,05:39:18.000,294,11012940,13005,0,1666330757,13159.139360769994,47.09023226999852,53601.22072968 2022-10-21,05:39:19.000,294,11012949,12765,0,1666330758,13159.098942909994,47.09023226999852,53601.185794080004 2022-10-21,05:39:20.000,294,11012942,12725,0,1666330759,13159.105679219989,47.05498662000173,53601.157845600006 2022-10-21,05:39:21.000,294,11012932,13085,0,1666330760,13159.045052429989,47.04088836000301,53601.157845600006 2022-10-21,05:39:22.000,294,11012967,12765,0,1666330761,13159.051788739998,47.0126918399983,53601.17181984 2022-10-21,05:39:23.000,294,11012919,13005,0,1666330762,13159.045052429989,47.00564270999894,53601.16483272 2022-10-21,05:39:24.000,294,11012967,12885,0,1666330763,13159.058525049993,46.98449532000086,53601.14387136 2022-10-21,05:39:25.000,294,11012978,12925,0,1666330764,13158.977689329993,46.97039706000214,53601.157845600006 2022-10-21,05:39:26.000,294,11012943,13125,0,1666330765,13159.004634569988,46.97039706000214,53601.14387136 2022-10-21,05:39:27.000,294,11012981,12805,0,1666330766,13159.018107189993,46.899905760001275,53601.22771680001 2022-10-21,05:39:28.000,294,11012956,12885,0,1666330767,13158.977689329993,46.899905760001275,53601.17880696001 2022-10-21,05:39:29.000,294,11012948,12845,0,1666330768,13158.997898259993,46.8787583700032,53601.12989712001 2022-10-21,05:39:30.000,294,11012977,13005,0,1666330769,13159.024843499988,46.857610979997844,53601.14387136 2022-10-21,05:39:31.000,294,11012937,12965,0,1666330770,13159.024843499988,46.81531620000169,53601.15085848001 2022-10-21,05:39:32.000,294,11012942,13005,0,1666330771,13158.984425639988,46.83646358999977,53601.185794080004 2022-10-21,05:39:33.000,294,11012985,12805,0,1666330772,13158.930535159998,46.80826707000233,53601.185794080004 2022-10-21,05:39:34.000,294,11012964,12845,0,1666330773,13158.849699439997,46.78007055000489,53601.06701304 2022-10-21,05:39:35.000,294,11012935,13125,0,1666330774,13158.903589920003,46.70253012000467,53601.08098728001 2022-10-21,05:39:36.000,294,11012923,13045,0,1666330775,13158.842963130002,46.75187403000018,53601.02509032 2022-10-21,05:39:37.000,294,11012927,12805,0,1666330776,13158.896853609993,46.7307266400021,53601.07400016 2022-10-21,05:39:38.000,294,11012939,12805,0,1666330777,13158.917062539993,46.716628380003385,53601.15085848001 2022-10-21,05:39:39.000,294,11012942,12845,0,1666330778,13158.903589920003,46.709579250004026,53601.09496152 2022-10-21,05:39:40.000,294,11012943,12885,0,1666330779,13158.917062539993,46.68843185999867,53601.11592288 2022-10-21,05:39:41.000,294,11012952,12965,0,1666330780,13158.896853609993,46.64613708000252,53601.11592288 2022-10-21,05:39:42.000,294,11012962,12845,0,1666330781,13158.849699439997,46.674333599999954,53601.0530388 2022-10-21,05:39:43.000,294,11012974,12925,0,1666330782,13158.829490509997,46.617940559997805,53601.018103200004 2022-10-21,05:39:44.000,294,11012937,13045,0,1666330783,13158.802545270002,46.610891429998446,53601.087974400005 2022-10-21,05:39:45.000,294,11012964,12685,0,1666330784,13158.822754200002,46.610891429998446,53601.09496152 2022-10-21,05:39:46.000,294,11012922,12725,0,1666330785,13158.768863719997,46.60384229999909,53601.11592288 2022-10-21,05:39:47.000,294,11012927,12805,0,1666330786,13158.768863719997,46.55449839000357,53601.018103200004 2022-10-21,05:39:48.000,294,11012927,12605,0,1666330787,13158.795808959992,46.56154752000293,53601.14387136 2022-10-21,05:39:49.000,294,11012943,12925,0,1666330788,13158.762127410002,46.52630186999886,53601.10893576001 2022-10-21,05:39:50.000,294,11012933,13045,0,1666330789,13158.728445859997,46.58974404000037,53601.0530388 2022-10-21,05:39:51.000,294,11012971,12765,0,1666330790,13158.714973239992,46.51220361000014,53601.02509032 2022-10-21,05:39:52.000,294,11012950,12765,0,1666330791,13158.647610139997,46.52630186999886,53600.969193360004 2022-10-21,05:39:53.000,294,11012920,13045,0,1666330792,13158.654346449992,46.51220361000014,53601.02509032 2022-10-21,05:39:54.000,294,11012932,12925,0,1666330793,13158.708236929997,46.498105350001424,53601.10194864 2022-10-21,05:39:55.000,294,11012975,12965,0,1666330794,13158.661082760002,46.46990883000399,53601.0530388 2022-10-21,05:39:56.000,294,11012941,12885,0,1666330795,13158.593719659992,46.498105350001424,53601.06002592001 2022-10-21,05:39:57.000,294,11012970,13005,0,1666330796,13158.580247040001,46.434663179999916,53600.96220624001 2022-10-21,05:39:58.000,294,11012927,13045,0,1666330797,13158.560038110001,46.46285970000463,53600.94124488001 2022-10-21,05:39:59.000,294,11012946,13045,0,1666330798,13158.620664900001,46.434663179999916,53601.00412896 2022-10-21,05:40:00.000,294,11012973,13125,0,1666330799,13158.519620250001,46.441712309999275,53600.92727064 2022-10-21,05:40:01.000,294,11012945,13125,0,1666330800,13158.512883939991,46.434663179999916,53600.97618048 2022-10-21,05:40:02.000,294,11012932,12925,0,1666330801,13158.465729769996,46.42761405000056,53600.94124488001 2022-10-21,05:40:03.000,294,11012942,12925,0,1666330802,13158.506147629996,46.39941753000312,53601.00412896 2022-10-21,05:40:04.000,294,11012911,12925,0,1666330803,13158.465729769996,46.40646666000248,53600.96220624001 2022-10-21,05:40:05.000,294,11012969,12885,0,1666330804,13158.445520839996,46.41351579000184,53600.89932216 2022-10-21,05:40:06.000,294,11012957,12725,0,1666330805,13158.364685119996,46.441712309999275,53600.89233504001 2022-10-21,05:40:07.000,294,11012919,12805,0,1666330806,13158.39836667,46.41351579000184,53600.920283520005 2022-10-21,05:40:08.000,294,11012910,12965,0,1666330807,13158.41183928999,46.42761405000056,53600.89233504001 2022-10-21,05:40:09.000,294,11012952,12765,0,1666330808,13158.39836667,46.40646666000248,53600.88534792 2022-10-21,05:40:10.000,294,11012933,13005,0,1666330809,13158.37815774,46.39941753000312,53600.850412320004 2022-10-21,05:40:11.000,294,11012924,12885,0,1666330810,13158.37142142999,46.40646666000248,53600.86438656001 2022-10-21,05:40:12.000,294,11012968,13045,0,1666330811,13158.29058570999,46.40646666000248,53600.86438656001 2022-10-21,05:40:13.000,294,11012962,13005,0,1666330812,13158.29732202,46.37122100999841,53600.88534792 2022-10-21,05:40:14.000,294,11012927,13125,0,1666330813,13158.283849399995,46.35712274999969,53600.91329640001 2022-10-21,05:40:15.000,294,11012949,12805,0,1666330814,13158.23669523,46.34302449000097,53600.82945096 2022-10-21,05:40:16.000,294,11012938,12845,0,1666330815,13158.14912319999,46.35007362000033,53600.77355400001 2022-10-21,05:40:17.000,294,11012927,12845,0,1666330816,13158.16933212999,46.35712274999969,53600.822463840006 2022-10-21,05:40:18.000,294,11012942,13045,0,1666330817,13158.243431539995,46.37122100999841,53600.871373680005 2022-10-21,05:40:19.000,294,11012987,12965,0,1666330818,13158.223222609995,46.314827970003535,53600.8084896 2022-10-21,05:40:20.000,294,11012944,12805,0,1666330819,13158.20974998999,46.35712274999969,53600.78054112 2022-10-21,05:40:21.000,294,11012936,12765,0,1666330820,13158.2164863,46.35007362000033,53600.7386184 2022-10-21,05:40:22.000,294,11012933,12885,0,1666330821,13158.11544165,46.3853192700044,53600.69669568001 2022-10-21,05:40:23.000,294,11012953,12965,0,1666330822,13158.122177959995,46.35712274999969,53600.73163128 2022-10-21,05:40:24.000,294,11012971,12925,0,1666330823,13158.142386889995,46.37827013999777,53600.822463840006 2022-10-21,05:40:25.000,294,11012972,12765,0,1666330824,13158.22995891999,46.314827970003535,53600.8084896 2022-10-21,05:40:26.000,294,11012926,13045,0,1666330825,13158.16933212999,46.33597536000161,53600.822463840006 2022-10-21,05:40:27.000,294,11012944,12805,0,1666330826,13158.162595819995,46.33597536000161,53600.82945096 2022-10-21,05:40:28.000,294,11012963,12685,0,1666330827,13158.15585951,46.321877100002894,53600.75957976 2022-10-21,05:40:29.000,294,11012990,12925,0,1666330828,13158.16933212999,46.32892623000225,53600.79451536001 2022-10-21,05:40:30.000,294,11012949,12965,0,1666330829,13158.10870533999,46.36417187999905,53600.75957976 2022-10-21,05:40:31.000,294,11012949,12925,0,1666330830,13158.11544165,46.32892623000225,53600.752592640005 2022-10-21,05:40:32.000,294,11012963,12885,0,1666330831,13158.081760099994,46.35007362000033,53600.7386184 2022-10-21,05:40:33.000,294,11012941,12885,0,1666330832,13158.19627737,46.321877100002894,53600.86438656001 2022-10-21,05:40:34.000,294,11012928,12925,0,1666330833,13158.12891426999,46.300729710004816,53600.83643808 2022-10-21,05:40:35.000,294,11012935,13045,0,1666330834,13158.02786961999,46.307778840004175,53600.71765704 2022-10-21,05:40:36.000,294,11012991,12765,0,1666330835,13158.014396999999,46.314827970003535,53600.66176008 2022-10-21,05:40:37.000,294,11012945,12805,0,1666330836,13158.09523272,46.314827970003535,53600.7386184 2022-10-21,05:40:38.000,294,11012937,12805,0,1666330837,13158.09523272,46.321877100002894,53600.78752824 2022-10-21,05:40:39.000,294,11012964,12805,0,1666330838,13158.101969029995,46.321877100002894,53600.71765704 2022-10-21,05:40:40.000,294,11012964,12885,0,1666330839,13158.142386889995,46.34302449000097,53600.7386184 2022-10-21,05:40:41.000,294,11012950,12925,0,1666330840,13158.04807854999,46.33597536000161,53600.703682800005 2022-10-21,05:40:42.000,294,11012927,12885,0,1666330841,13158.04807854999,46.28663144999882,53600.68970856 2022-10-21,05:40:43.000,294,11012933,13005,0,1666330842,13158.041342239994,46.307778840004175,53600.71765704 2022-10-21,05:40:44.000,294,11012969,12965,0,1666330843,13158.014396999999,46.33597536000161,53600.682721440004 2022-10-21,05:40:45.000,294,11012968,12805,0,1666330844,13158.021133309994,46.314827970003535,53600.73163128 2022-10-21,05:40:46.000,294,11012942,13125,0,1666330845,13158.101969029995,46.314827970003535,53600.77355400001 2022-10-21,05:40:47.000,294,11012968,12925,0,1666330846,13158.061551169994,46.32892623000225,53600.752592640005 2022-10-21,05:40:48.000,294,11012968,12925,0,1666330847,13157.980715449994,46.321877100002894,53600.71765704 2022-10-21,05:40:49.000,294,11012953,12845,0,1666330848,13157.980715449994,46.321877100002894,53600.71066992 2022-10-21,05:40:50.000,294,11012908,12925,0,1666330849,13158.041342239994,46.300729710004816,53600.78752824 2022-10-21,05:40:51.000,294,11012951,13125,0,1666330850,13158.08849640999,46.314827970003535,53600.752592640005 2022-10-21,05:40:52.000,294,11012940,13085,0,1666330851,13157.960506519994,46.33597536000161,53600.69669568001 2022-10-21,05:40:53.000,294,11012907,12805,0,1666330852,13158.014396999999,46.300729710004816,53600.72464416001 2022-10-21,05:40:54.000,294,11012947,12725,0,1666330853,13157.973979139999,46.314827970003535,53600.703682800005 2022-10-21,05:40:55.000,294,11012915,12805,0,1666330854,13158.00766068999,46.33597536000161,53600.74560552001 2022-10-21,05:40:56.000,294,11012955,13085,0,1666330855,13157.913352349999,46.32892623000225,53600.66176008 2022-10-21,05:40:57.000,294,11012956,12965,0,1666330856,13158.02786961999,46.35712274999969,53600.72464416001 2022-10-21,05:40:58.000,294,11012956,12805,0,1666330857,13158.021133309994,46.35007362000033,53600.74560552001 2022-10-21,05:40:59.000,294,11012934,13165,0,1666330858,13157.98745175999,46.36417187999905,53600.71066992 2022-10-21,05:41:00.000,294,11012977,12925,0,1666330859,13157.96724282999,46.35007362000033,53600.69669568001 2022-10-21,05:41:01.000,294,11012937,12965,0,1666330860,13158.014396999999,46.36417187999905,53600.6687472 2022-10-21,05:41:02.000,294,11012949,12885,0,1666330861,13157.980715449994,46.37122100999841,53600.64778584001 2022-10-21,05:41:03.000,294,11012925,12845,0,1666330862,13157.953770209999,46.33597536000161,53600.633811600004 2022-10-21,05:41:04.000,294,11012989,12885,0,1666330863,13158.04807854999,46.32892623000225,53600.64778584001 2022-10-21,05:41:05.000,294,11012965,13005,0,1666330864,13158.034605929999,46.35007362000033,53600.72464416001 2022-10-21,05:41:06.000,294,11012938,12885,0,1666330865,13157.98745175999,46.32892623000225,53600.67573432001 2022-10-21,05:41:07.000,294,11012985,12805,0,1666330866,13157.98745175999,46.321877100002894,53600.64778584001 2022-10-21,05:41:08.000,294,11012957,12805,0,1666330867,13158.041342239994,46.32892623000225,53600.67573432001 2022-10-21,05:41:09.000,294,11012956,12845,0,1666330868,13158.021133309994,46.321877100002894,53600.64079872 2022-10-21,05:41:10.000,294,11012939,13005,0,1666330869,13158.021133309994,46.33597536000161,53600.66176008 2022-10-21,05:41:11.000,294,11012925,12685,0,1666330870,13157.973979139999,46.32892623000225,53600.62682448001 2022-10-21,05:41:12.000,294,11012944,12965,0,1666330871,13157.973979139999,46.35007362000033,53600.61285024 2022-10-21,05:41:13.000,294,11012949,12645,0,1666330872,13158.034605929999,46.36417187999905,53600.654772960006 2022-10-21,05:41:14.000,294,11012971,12965,0,1666330873,13158.000924379994,46.32892623000225,53600.682721440004 2022-10-21,05:41:15.000,294,11012947,12845,0,1666330874,13158.021133309994,46.34302449000097,53600.66176008 2022-10-21,05:41:16.000,294,11012956,13045,0,1666330875,13157.947033899989,46.36417187999905,53600.57791464001 2022-10-21,05:41:17.000,294,11012930,13045,0,1666330876,13157.994188069999,46.35712274999969,53600.598876 2022-10-21,05:41:18.000,294,11012938,12965,0,1666330877,13157.973979139999,46.33597536000161,53600.64079872 2022-10-21,05:41:19.000,294,11012948,13005,0,1666330878,13157.940297589994,46.34302449000097,53600.598876 2022-10-21,05:41:20.000,294,11012932,12885,0,1666330879,13157.98745175999,46.34302449000097,53600.633811600004 2022-10-21,05:41:21.000,294,11012923,12965,0,1666330880,13157.947033899989,46.32892623000225,53600.61285024 2022-10-21,05:41:22.000,294,11012920,12805,0,1666330881,13157.980715449994,46.37827013999777,53600.61983736 2022-10-21,05:41:23.000,294,11012938,12765,0,1666330882,13157.98745175999,46.34302449000097,53600.64778584001 2022-10-21,05:41:24.000,294,11012982,13085,0,1666330883,13157.994188069999,46.33597536000161,53600.682721440004 2022-10-21,05:41:25.000,294,11012925,13085,0,1666330884,13157.940297589994,46.36417187999905,53600.61983736 2022-10-21,05:41:26.000,294,11012921,13005,0,1666330885,13157.994188069999,46.37122100999841,53600.61983736 2022-10-21,05:41:27.000,294,11012931,12925,0,1666330886,13157.98745175999,46.36417187999905,53600.584901760005 2022-10-21,05:41:28.000,294,11012922,12725,0,1666330887,13157.980715449994,46.40646666000248,53600.68970856 2022-10-21,05:41:29.000,294,11012993,12765,0,1666330888,13157.973979139999,46.3853192700044,53600.68970856 2022-10-21,05:41:30.000,294,11012951,13005,0,1666330889,13157.960506519994,46.3853192700044,53600.69669568001 2022-10-21,05:41:31.000,294,11012955,12965,0,1666330890,13158.021133309994,46.3853192700044,53600.703682800005 2022-10-21,05:41:32.000,294,11012960,12965,0,1666330891,13157.994188069999,46.39236840000376,53600.703682800005 2022-10-21,05:41:33.000,294,11012954,13005,0,1666330892,13157.933561279999,46.39236840000376,53600.633811600004 2022-10-21,05:41:34.000,294,11012987,12925,0,1666330893,13157.920088659994,46.39236840000376,53600.60586312001 2022-10-21,05:41:35.000,294,11012956,12885,0,1666330894,13157.96724282999,46.40646666000248,53600.66176008 2022-10-21,05:41:36.000,294,11012954,12925,0,1666330895,13157.906616039989,46.40646666000248,53600.64778584001 2022-10-21,05:41:37.000,294,11012972,13125,0,1666330896,13157.872934489998,46.42761405000056,53600.57791464001 2022-10-21,05:41:38.000,294,11012956,12885,0,1666330897,13157.96724282999,46.40646666000248,53600.71066992 2022-10-21,05:41:39.000,294,11012929,13165,0,1666330898,13158.034605929999,46.39941753000312,53600.67573432001 2022-10-21,05:41:40.000,294,11012960,12845,0,1666330899,13158.021133309994,46.3853192700044,53600.703682800005 2022-10-21,05:41:41.000,294,11012960,13125,0,1666330900,13157.980715449994,46.4205649200012,53600.71765704 2022-10-21,05:41:42.000,294,11012952,12925,0,1666330901,13157.933561279999,46.42761405000056,53600.66176008 2022-10-21,05:41:43.000,294,11012914,12925,0,1666330902,13157.926824969989,46.434663179999916,53600.67573432001 2022-10-21,05:41:44.000,294,11012968,12765,0,1666330903,13157.953770209999,46.42761405000056,53600.71066992 2022-10-21,05:41:45.000,294,11012957,12805,0,1666330904,13157.994188069999,46.46285970000463,53600.77355400001 2022-10-21,05:41:46.000,294,11012969,12845,0,1666330905,13157.973979139999,46.434663179999916,53600.75957976 2022-10-21,05:41:47.000,294,11012967,12805,0,1666330906,13157.947033899989,46.45581056999799,53600.74560552001 2022-10-21,05:41:48.000,294,11012992,12685,0,1666330907,13158.000924379994,46.46285970000463,53600.7386184 2022-10-21,05:41:49.000,294,11012974,13205,0,1666330908,13157.906616039989,46.46990883000399,53600.61983736 2022-10-21,05:41:50.000,294,11012946,12965,0,1666330909,13158.000924379994,46.45581056999799,53600.73163128 2022-10-21,05:41:51.000,294,11012952,12725,0,1666330910,13157.906616039989,46.46990883000399,53600.682721440004 2022-10-21,05:41:52.000,294,11012964,12845,0,1666330911,13157.899879729994,46.491056220002065,53600.654772960006 2022-10-21,05:41:53.000,294,11012947,12685,0,1666330912,13157.872934489998,46.53335099999822,53600.682721440004 2022-10-21,05:41:54.000,294,11013005,13085,0,1666330913,13157.960506519994,46.52630186999886,53600.78054112 2022-10-21,05:41:55.000,294,11012981,12965,0,1666330914,13157.906616039989,46.540400130004855,53600.7386184 2022-10-21,05:41:56.000,294,11013005,13045,0,1666330915,13157.872934489998,46.547449260004214,53600.72464416001 2022-10-21,05:41:57.000,294,11012996,12845,0,1666330916,13157.812307699998,46.59679316999973,53600.67573432001 2022-10-21,05:41:58.000,294,11012965,12885,0,1666330917,13157.798835079993,46.610891429998446,53600.703682800005 2022-10-21,05:41:59.000,294,11012989,13085,0,1666330918,13157.852725559998,46.59679316999973,53600.71066992 2022-10-21,05:42:00.000,294,11012972,12965,0,1666330919,13157.893143419999,46.59679316999973,53600.682721440004 2022-10-21,05:42:01.000,294,11012948,12965,0,1666330920,13157.798835079993,46.6320388200038,53600.67573432001 2022-10-21,05:42:02.000,294,11012952,13045,0,1666330921,13157.812307699998,46.65318621000188,53600.633811600004 2022-10-21,05:42:03.000,294,11012933,13125,0,1666330922,13157.852725559998,46.660235340001236,53600.69669568001 2022-10-21,05:42:04.000,294,11012989,13005,0,1666330923,13157.852725559998,46.681382729999314,53600.76656688 2022-10-21,05:42:05.000,294,11012973,12965,0,1666330924,13157.819044009993,46.723677510002744,53600.64778584001 2022-10-21,05:42:06.000,294,11013012,13005,0,1666330925,13157.798835079993,46.667284470000595,53600.61983736 2022-10-21,05:42:07.000,294,11012906,12765,0,1666330926,13157.751680909998,46.681382729999314,53600.57791464001 2022-10-21,05:42:08.000,294,11012980,12805,0,1666330927,13157.751680909998,46.68843185999867,53600.633811600004 2022-10-21,05:42:09.000,294,11012977,12765,0,1666330928,13157.812307699998,46.674333599999954,53600.75957976 2022-10-21,05:42:10.000,294,11012988,12765,0,1666330929,13157.825780319989,46.65318621000188,53600.72464416001 2022-10-21,05:42:11.000,294,11012973,12965,0,1666330930,13157.724735669988,46.68843185999867,53600.682721440004 2022-10-21,05:42:12.000,294,11012971,12725,0,1666330931,13157.738208289993,46.69548098999803,53600.752592640005 2022-10-21,05:42:13.000,294,11012923,12885,0,1666330932,13157.731471979998,46.716628380003385,53600.6687472 2022-10-21,05:42:14.000,294,11012953,12885,0,1666330933,13157.731471979998,46.709579250004026,53600.61983736 2022-10-21,05:42:15.000,294,11012941,12805,0,1666330934,13157.711263049998,46.74482490000082,53600.74560552001 2022-10-21,05:42:16.000,294,11012975,13245,0,1666330935,13157.697790429993,46.723677510002744,53600.60586312001 2022-10-21,05:42:17.000,294,11012955,12765,0,1666330936,13157.677581499993,46.7659722899989,53600.62682448001 2022-10-21,05:42:18.000,294,11012952,13045,0,1666330937,13157.751680909998,46.7659722899989,53600.69669568001 2022-10-21,05:42:19.000,294,11012904,13045,0,1666330938,13157.711263049998,46.7659722899989,53600.6687472 2022-10-21,05:42:20.000,294,11012936,12885,0,1666330939,13157.704526740003,46.80826707000233,53600.703682800005 2022-10-21,05:42:21.000,294,11012967,12725,0,1666330940,13157.664108880002,46.78711968000425,53600.66176008 2022-10-21,05:42:22.000,294,11012957,13125,0,1666330941,13157.664108880002,46.83646358999977,53600.57791464001 2022-10-21,05:42:23.000,294,11012957,12845,0,1666330942,13157.637163639993,46.82236533000105,53600.59188888 2022-10-21,05:42:24.000,294,11012977,13005,0,1666330943,13157.724735669988,46.850561849998485,53600.682721440004 2022-10-21,05:42:25.000,294,11012972,12885,0,1666330944,13157.758417219993,46.82236533000105,53600.68970856 2022-10-21,05:42:26.000,294,11012971,12925,0,1666330945,13157.717999359993,46.843512719999126,53600.68970856 2022-10-21,05:42:27.000,294,11012985,12885,0,1666330946,13157.657372569993,46.86466011000448,53600.64079872 2022-10-21,05:42:28.000,294,11012935,12805,0,1666330947,13157.717999359993,46.87170924000384,53600.682721440004 2022-10-21,05:42:29.000,294,11012970,12605,0,1666330948,13157.704526740003,46.87170924000384,53600.61983736 2022-10-21,05:42:30.000,294,11012974,13005,0,1666330949,13157.670845189998,46.86466011000448,53600.584901760005 2022-10-21,05:42:31.000,294,11012954,12965,0,1666330950,13157.664108880002,46.899905760001275,53600.59188888 2022-10-21,05:42:32.000,294,11013006,13045,0,1666330951,13157.623691020002,46.92810227999871,53600.54996616 2022-10-21,05:42:33.000,294,11012948,12845,0,1666330952,13157.724735669988,46.906954890000634,53600.60586312001 2022-10-21,05:42:34.000,294,11012947,12885,0,1666330953,13157.711263049998,46.906954890000634,53600.62682448001 2022-10-21,05:42:35.000,294,11012964,12845,0,1666330954,13157.731471979998,46.892856630001916,53600.62682448001 2022-10-21,05:42:36.000,294,11012932,12885,0,1666330955,13157.677581499993,46.93515140999807,53600.55695328001 2022-10-21,05:42:37.000,294,11012944,12885,0,1666330956,13157.691054119998,46.899905760001275,53600.55695328001 2022-10-21,05:42:38.000,294,11012984,12885,0,1666330957,13157.637163639993,46.956298800003424,53600.52900480001 2022-10-21,05:42:39.000,294,11012927,12925,0,1666330958,13157.744944599988,46.93515140999807,53600.54297904 2022-10-21,05:42:40.000,294,11012960,12925,0,1666330959,13157.751680909998,46.899905760001275,53600.60586312001 2022-10-21,05:42:41.000,294,11012939,12965,0,1666330960,13157.670845189998,46.93515140999807,53600.60586312001 2022-10-21,05:42:42.000,294,11012943,12885,0,1666330961,13157.738208289993,46.949249670004065,53600.633811600004 2022-10-21,05:42:43.000,294,11012935,12805,0,1666330962,13157.832516629998,46.96334793000278,53600.682721440004 2022-10-21,05:42:44.000,294,11012932,12925,0,1666330963,13157.758417219993,46.99859357999958,53600.64079872 2022-10-21,05:42:45.000,294,11012945,12725,0,1666330964,13157.717999359993,47.00564270999894,53600.57092752 2022-10-21,05:42:46.000,294,11012947,12725,0,1666330965,13157.717999359993,47.019740969997656,53600.59188888 2022-10-21,05:42:47.000,294,11012938,12885,0,1666330966,13157.738208289993,47.0126918399983,53600.598876 2022-10-21,05:42:48.000,294,11012966,13085,0,1666330967,13157.704526740003,46.98449532000086,53600.598876 2022-10-21,05:42:49.000,294,11012966,12805,0,1666330968,13157.684317810003,47.03383923000365,53600.57791464001 2022-10-21,05:42:50.000,294,11012970,12885,0,1666330969,13157.765153529988,47.019740969997656,53600.598876 2022-10-21,05:42:51.000,294,11012907,12765,0,1666330970,13157.724735669988,47.019740969997656,53600.60586312001 2022-10-21,05:42:52.000,294,11012981,13125,0,1666330971,13157.697790429993,46.99154445000022,53600.54996616 2022-10-21,05:42:53.000,294,11012967,12885,0,1666330972,13157.711263049998,47.019740969997656,53600.598876 2022-10-21,05:42:54.000,294,11012936,12965,0,1666330973,13157.657372569993,47.00564270999894,53600.515030560004 2022-10-21,05:42:55.000,294,11012931,12965,0,1666330974,13157.717999359993,47.00564270999894,53600.54996616 2022-10-21,05:42:56.000,294,11012949,13125,0,1666330975,13157.657372569993,47.04793749000237,53600.4940692 2022-10-21,05:42:57.000,294,11012959,12965,0,1666330976,13157.765153529988,47.04793749000237,53600.61285024 2022-10-21,05:42:58.000,294,11012965,12965,0,1666330977,13157.758417219993,47.019740969997656,53600.598876 2022-10-21,05:42:59.000,294,11012956,12925,0,1666330978,13157.724735669988,47.02679010000429,53600.57092752 2022-10-21,05:43:00.000,294,11012973,12765,0,1666330979,13157.724735669988,47.019740969997656,53600.515030560004 2022-10-21,05:43:01.000,294,11012926,12685,0,1666330980,13157.717999359993,47.0126918399983,53600.57791464001 2022-10-21,05:43:02.000,294,11012961,12925,0,1666330981,13157.684317810003,47.02679010000429,53600.4940692 2022-10-21,05:43:03.000,294,11012983,12765,0,1666330982,13157.697790429993,47.03383923000365,53600.48009496001 2022-10-21,05:43:04.000,294,11012959,12925,0,1666330983,13157.751680909998,47.0126918399983,53600.598876 2022-10-21,05:43:05.000,294,11012926,12965,0,1666330984,13157.785362459988,46.99859357999958,53600.598876 2022-10-21,05:43:06.000,294,11012972,12885,0,1666330985,13157.744944599988,46.99154445000022,53600.584901760005 2022-10-21,05:43:07.000,294,11012971,12685,0,1666330986,13157.744944599988,46.98449532000086,53600.52201768 2022-10-21,05:43:08.000,294,11012924,13245,0,1666330987,13157.771889839998,46.98449532000086,53600.54996616 2022-10-21,05:43:09.000,294,11012938,13005,0,1666330988,13157.805571389988,46.96334793000278,53600.52201768 2022-10-21,05:43:10.000,294,11012939,12965,0,1666330989,13157.778626149993,46.96334793000278,53600.52201768 2022-10-21,05:43:11.000,294,11012957,12965,0,1666330990,13157.758417219993,47.00564270999894,53600.43817224001 2022-10-21,05:43:12.000,294,11012955,12965,0,1666330991,13157.758417219993,46.99859357999958,53600.39624952 2022-10-21,05:43:13.000,294,11012969,12765,0,1666330992,13157.778626149993,46.942200540004706,53600.45214648 2022-10-21,05:43:14.000,294,11012933,12965,0,1666330993,13157.832516629998,46.92810227999871,53600.50105632 2022-10-21,05:43:15.000,294,11012968,12845,0,1666330994,13157.825780319989,46.92105314999935,53600.45913360001 2022-10-21,05:43:16.000,294,11013002,13125,0,1666330995,13157.819044009993,46.92810227999871,53600.44515936 2022-10-21,05:43:17.000,294,11012973,13005,0,1666330996,13157.758417219993,46.942200540004706,53600.40323664 2022-10-21,05:43:18.000,294,11012905,12845,0,1666330997,13157.771889839998,46.92810227999871,53600.38926240001 2022-10-21,05:43:19.000,294,11012937,12925,0,1666330998,13157.819044009993,46.93515140999807,53600.40323664 2022-10-21,05:43:20.000,294,11012958,12565,0,1666330999,13157.832516629998,46.949249670004065,53600.39624952 2022-10-21,05:43:21.000,294,11012924,12765,0,1666331000,13157.825780319989,46.92105314999935,53600.40323664 2022-10-21,05:43:22.000,294,11012963,13005,0,1666331001,13157.839252939993,46.92810227999871,53600.424198 2022-10-21,05:43:23.000,294,11012914,12965,0,1666331002,13157.866198179989,46.91400401999999,53600.43817224001 2022-10-21,05:43:24.000,294,11012908,12685,0,1666331003,13157.812307699998,46.92810227999871,53600.417210880005 2022-10-21,05:43:25.000,294,11012991,12925,0,1666331004,13157.792098769998,46.906954890000634,53600.43118512 2022-10-21,05:43:26.000,294,11012884,12925,0,1666331005,13157.751680909998,46.91400401999999,53600.33336544 2022-10-21,05:43:27.000,294,11012964,12925,0,1666331006,13157.792098769998,46.92105314999935,53600.36131392001 2022-10-21,05:43:28.000,294,11012955,13125,0,1666331007,13157.798835079993,46.906954890000634,53600.39624952 2022-10-21,05:43:29.000,294,11012891,12805,0,1666331008,13157.812307699998,46.8787583700032,53600.43118512 2022-10-21,05:43:30.000,294,11012942,12965,0,1666331009,13157.792098769998,46.906954890000634,53600.41022376001 2022-10-21,05:43:31.000,294,11012941,12965,0,1666331010,13157.805571389988,46.88580750000256,53600.37528816 2022-10-21,05:43:32.000,294,11012966,12925,0,1666331011,13157.798835079993,46.92105314999935,53600.368301040005 2022-10-21,05:43:33.000,294,11012945,12925,0,1666331012,13157.798835079993,46.87170924000384,53600.36131392001 2022-10-21,05:43:34.000,294,11012938,12925,0,1666331013,13157.744944599988,46.86466011000448,53600.34035256001 2022-10-21,05:43:35.000,294,11012893,12765,0,1666331014,13157.697790429993,46.850561849998485,53600.29144272001 2022-10-21,05:43:36.000,294,11012937,12965,0,1666331015,13157.744944599988,46.88580750000256,53600.347339680004 2022-10-21,05:43:37.000,294,11012956,12885,0,1666331016,13157.724735669988,46.87170924000384,53600.37528816 2022-10-21,05:43:38.000,294,11012989,12805,0,1666331017,13157.771889839998,46.857610979997844,53600.347339680004 2022-10-21,05:43:39.000,294,11012953,12805,0,1666331018,13157.590009469997,46.906954890000634,53600.200610160005 2022-10-21,05:43:40.000,294,11012989,12885,0,1666331019,13157.610218399997,46.843512719999126,53600.25650712 2022-10-21,05:43:41.000,294,11012912,12805,0,1666331020,13157.697790429993,46.86466011000448,53600.368301040005 2022-10-21,05:43:42.000,294,11012973,12845,0,1666331021,13157.637163639993,46.87170924000384,53600.31240408001 2022-10-21,05:43:43.000,294,11012921,12685,0,1666331022,13157.637163639993,46.906954890000634,53600.30541696 2022-10-21,05:43:44.000,294,11012958,12885,0,1666331023,13157.684317810003,46.892856630001916,53600.38227528 2022-10-21,05:43:45.000,294,11012971,12805,0,1666331024,13157.677581499993,46.88580750000256,53600.34035256001 2022-10-21,05:43:46.000,294,11012950,12885,0,1666331025,13157.691054119998,46.906954890000634,53600.30541696 2022-10-21,05:43:47.000,294,11012960,13005,0,1666331026,13157.576536849992,46.906954890000634,53600.34035256001 2022-10-21,05:43:48.000,294,11012946,12885,0,1666331027,13157.637163639993,46.899905760001275,53600.33336544 2022-10-21,05:43:49.000,294,11012968,12805,0,1666331028,13157.610218399997,46.92810227999871,53600.31240408001 2022-10-21,05:43:50.000,294,11012958,12765,0,1666331029,13157.610218399997,46.93515140999807,53600.319391200006 2022-10-21,05:43:51.000,294,11012984,12845,0,1666331030,13157.596745779992,46.892856630001916,53600.2844556 2022-10-21,05:43:52.000,294,11012942,13125,0,1666331031,13157.569800539997,46.942200540004706,53600.23554576 2022-10-21,05:43:53.000,294,11012930,12725,0,1666331032,13157.542855300002,46.91400401999999,53600.24253288001 2022-10-21,05:43:54.000,294,11013005,12925,0,1666331033,13157.583273160002,46.956298800003424,53600.27048136001 2022-10-21,05:43:55.000,294,11012936,12925,0,1666331034,13157.596745779992,46.93515140999807,53600.29144272001 2022-10-21,05:43:56.000,294,11012929,12805,0,1666331035,13157.590009469997,46.92105314999935,53600.29144272001 2022-10-21,05:43:57.000,294,11012942,12965,0,1666331036,13157.583273160002,46.942200540004706,53600.263494239996 2022-10-21,05:43:58.000,294,11012886,12965,0,1666331037,13157.556327919992,46.949249670004065,53600.17266168001 2022-10-21,05:43:59.000,294,11012932,12765,0,1666331038,13157.549591609997,46.949249670004065,53600.16567456 2022-10-21,05:44:00.000,294,11012961,12885,0,1666331039,13157.542855300002,46.956298800003424,53600.200610160005 2022-10-21,05:44:01.000,294,11012950,12845,0,1666331040,13157.509173749997,46.949249670004065,53600.19362304001 2022-10-21,05:44:02.000,294,11012984,13005,0,1666331041,13157.522646370002,46.93515140999807,53600.20759728 2022-10-21,05:44:03.000,294,11012946,12725,0,1666331042,13157.556327919992,46.98449532000086,53600.249520000005 2022-10-21,05:44:04.000,294,11012941,13125,0,1666331043,13157.529382679997,46.97039706000214,53600.20759728 2022-10-21,05:44:05.000,294,11012912,13045,0,1666331044,13157.488964819997,46.96334793000278,53600.14471320001 2022-10-21,05:44:06.000,294,11012946,12925,0,1666331045,13157.441810650002,46.98449532000086,53600.13772608 2022-10-21,05:44:07.000,294,11012944,12925,0,1666331046,13157.468755889997,46.97039706000214,53600.13772608 2022-10-21,05:44:08.000,294,11012928,13205,0,1666331047,13157.522646370002,47.0126918399983,53600.1796488 2022-10-21,05:44:09.000,294,11012965,12805,0,1666331048,13157.536118989992,46.99859357999958,53600.200610160005 2022-10-21,05:44:10.000,294,11012959,12845,0,1666331049,13157.536118989992,46.99859357999958,53600.18663592 2022-10-21,05:44:11.000,294,11012944,12885,0,1666331050,13157.522646370002,47.00564270999894,53600.1796488 2022-10-21,05:44:12.000,294,11012928,12965,0,1666331051,13157.475492199992,47.019740969997656,53600.1097776 2022-10-21,05:44:13.000,294,11012943,12965,0,1666331052,13157.482228510002,46.99859357999958,53600.11676472 2022-10-21,05:44:14.000,294,11012936,12885,0,1666331053,13157.455283269992,47.04793749000237,53600.07484200001 2022-10-21,05:44:15.000,294,11012972,13285,0,1666331054,13157.495701129992,47.02679010000429,53600.151700320006 2022-10-21,05:44:16.000,294,11012967,12925,0,1666331055,13157.475492199992,47.06203575000109,53600.1796488 2022-10-21,05:44:17.000,294,11012939,12885,0,1666331056,13157.495701129992,47.069084880000446,53600.22157152001 2022-10-21,05:44:18.000,294,11012953,12965,0,1666331057,13157.462019580002,47.05498662000173,53600.14471320001 2022-10-21,05:44:19.000,294,11012962,13085,0,1666331058,13157.428338029997,47.019740969997656,53600.12375184001 2022-10-21,05:44:20.000,294,11012926,13005,0,1666331059,13157.435074339992,47.00564270999894,53600.19362304001 2022-10-21,05:44:21.000,294,11012944,12885,0,1666331060,13157.401392790001,47.02679010000429,53600.10279048001 2022-10-21,05:44:22.000,294,11012931,12925,0,1666331061,13157.381183860001,47.076134009999805,53600.08881624 2022-10-21,05:44:23.000,294,11012930,13045,0,1666331062,13157.360974930001,47.06203575000109,53600.081829120005 2022-10-21,05:44:24.000,294,11012950,12765,0,1666331063,13157.374447549992,47.069084880000446,53600.17266168001 2022-10-21,05:44:25.000,294,11012966,12765,0,1666331064,13157.374447549992,46.99154445000022,53600.263494239996 2022-10-21,05:44:26.000,294,11012949,12805,0,1666331065,13157.387920169997,47.02679010000429,53600.22157152001 2022-10-21,05:44:27.000,294,11012945,12725,0,1666331066,13157.394656479992,47.04793749000237,53600.13772608 2022-10-21,05:44:28.000,294,11012933,12885,0,1666331067,13157.367711239996,47.069084880000446,53600.07484200001 2022-10-21,05:44:29.000,294,11012960,12965,0,1666331068,13157.347502309996,47.05498662000173,53600.095803359996 2022-10-21,05:44:30.000,294,11012940,12685,0,1666331069,13157.327293379996,47.083183139999164,53600.1097776 2022-10-21,05:44:31.000,294,11013016,12845,0,1666331070,13157.300348140001,47.076134009999805,53600.05388064001 2022-10-21,05:44:32.000,294,11012962,13285,0,1666331071,13157.280139210001,47.11137966000388,53600.08881624 2022-10-21,05:44:33.000,294,11012945,13125,0,1666331072,13157.381183860001,47.083183139999164,53600.130738960004 2022-10-21,05:44:34.000,294,11012960,12805,0,1666331073,13157.307084449996,47.11137966000388,53600.130738960004 2022-10-21,05:44:35.000,294,11012932,12885,0,1666331074,13157.273402899991,47.11137966000388,53600.032919280005 2022-10-21,05:44:36.000,294,11012923,13125,0,1666331075,13157.307084449996,47.118428790003236,53600.1097776 2022-10-21,05:44:37.000,294,11012940,12965,0,1666331076,13157.320557070001,47.076134009999805,53600.151700320006 2022-10-21,05:44:38.000,294,11012925,12965,0,1666331077,13157.293611829991,47.10433053000452,53600.08881624 2022-10-21,05:44:39.000,294,11012961,12685,0,1666331078,13157.246457659996,47.11137966000388,53600.02593216001 2022-10-21,05:44:40.000,294,11012988,12765,0,1666331079,13157.17235824999,47.10433053000452,53599.92112536 2022-10-21,05:44:41.000,294,11012945,12685,0,1666331080,13157.15214931999,47.118428790003236,53599.94208672 2022-10-21,05:44:42.000,294,11012935,12685,0,1666331081,13157.253193969991,47.09023226999852,53600.04689352 2022-10-21,05:44:43.000,294,11012928,12565,0,1666331082,13157.15888563,47.10433053000452,53599.99099656 2022-10-21,05:44:44.000,294,11012949,12725,0,1666331083,13157.232985039991,47.10433053000452,53600.00497080001 2022-10-21,05:44:45.000,294,11012977,12925,0,1666331084,13157.206039799996,47.083183139999164,53599.89317688 2022-10-21,05:44:46.000,294,11012921,12885,0,1666331085,13157.17909456,47.125477920002595,53599.89317688 2022-10-21,05:44:47.000,294,11012961,12805,0,1666331086,13157.17909456,47.09023226999852,53599.963048080004 2022-10-21,05:44:48.000,294,11012936,13165,0,1666331087,13157.212776109991,47.09728139999788,53599.99798368 2022-10-21,05:44:49.000,294,11012935,12685,0,1666331088,13157.13194038999,47.083183139999164,53599.900164 2022-10-21,05:44:50.000,294,11012973,12645,0,1666331089,13157.185830869996,47.125477920002595,53599.99099656 2022-10-21,05:44:51.000,294,11012903,12765,0,1666331090,13157.17235824999,47.118428790003236,53599.94208672 2022-10-21,05:44:52.000,294,11012933,13125,0,1666331091,13157.13194038999,47.15367444000003,53599.87920264 2022-10-21,05:44:53.000,294,11012935,12965,0,1666331092,13157.17909456,47.132527050001954,53599.93509960001 2022-10-21,05:44:54.000,294,11012969,12605,0,1666331093,13157.15888563,47.15367444000003,53599.95606096001 2022-10-21,05:44:55.000,294,11012898,12845,0,1666331094,13157.125204079995,47.13957618000131,53599.900164 2022-10-21,05:44:56.000,294,11012919,12925,0,1666331095,13157.084786219995,47.14662531000067,53599.900164 2022-10-21,05:44:57.000,294,11012950,12965,0,1666331096,13157.125204079995,47.19596922000346,53599.963048080004 2022-10-21,05:44:58.000,294,11012925,12805,0,1666331097,13157.13194038999,47.181870960004744,53599.9700352 2022-10-21,05:44:59.000,294,11012919,12765,0,1666331098,13157.13194038999,47.20301835000282,53599.93509960001 2022-10-21,05:45:00.000,294,11012929,13045,0,1666331099,13157.09152252999,47.2241657400009,53599.92112536 2022-10-21,05:45:01.000,294,11012953,12765,0,1666331100,13157.064577289995,47.2241657400009,53599.88618976001 2022-10-21,05:45:02.000,294,11012948,12805,0,1666331101,13156.99721419,47.19596922000346,53599.85125416 2022-10-21,05:45:03.000,294,11012956,12965,0,1666331102,13157.064577289995,47.181870960004744,53599.89317688 2022-10-21,05:45:04.000,294,11012932,12965,0,1666331103,13157.064577289995,47.21711661000154,53599.95606096001 2022-10-21,05:45:05.000,294,11012961,12885,0,1666331104,13157.044368359995,47.23121487000026,53599.85824128001 2022-10-21,05:45:06.000,294,11012927,13085,0,1666331105,13157.03089573999,47.23826399999962,53599.92112536 2022-10-21,05:45:07.000,294,11012957,12965,0,1666331106,13157.09152252999,47.26646052000433,53599.90715112001 2022-10-21,05:45:08.000,294,11012908,13285,0,1666331107,13157.01742312,47.259411389997695,53599.87920264 2022-10-21,05:45:09.000,294,11012965,13005,0,1666331108,13157.03089573999,47.26646052000433,53599.88618976001 2022-10-21,05:45:10.000,294,11012926,12685,0,1666331109,13157.05110466999,47.28055878000305,53599.89317688 2022-10-21,05:45:11.000,294,11012900,12765,0,1666331110,13157.064577289995,47.27350965000369,53599.89317688 2022-10-21,05:45:12.000,294,11012942,12885,0,1666331111,13157.03089573999,47.301706170001125,53599.83727992001 2022-10-21,05:45:13.000,294,11012979,13125,0,1666331112,13156.943323709995,47.301706170001125,53599.78837008001 2022-10-21,05:45:14.000,294,11012933,12765,0,1666331113,13157.104995149995,47.259411389997695,53599.914138240005 2022-10-21,05:45:15.000,294,11012957,12765,0,1666331114,13157.104995149995,47.26646052000433,53599.92112536 2022-10-21,05:45:16.000,294,11012943,12885,0,1666331115,13157.03763205,47.26646052000433,53599.92112536 2022-10-21,05:45:17.000,294,11012933,12965,0,1666331116,13157.03763205,47.308755300000485,53599.82330568 2022-10-21,05:45:18.000,294,11012966,12685,0,1666331117,13157.003950499995,47.344000950004556,53599.87221552 2022-10-21,05:45:19.000,294,11012938,12845,0,1666331118,13157.11846777,47.3228535599992,53599.900164 2022-10-21,05:45:20.000,294,11012935,12925,0,1666331119,13157.05110466999,47.28760791000241,53599.914138240005 2022-10-21,05:45:21.000,294,11012942,12925,0,1666331120,13157.09825884,47.344000950004556,53599.900164 2022-10-21,05:45:22.000,294,11012939,12765,0,1666331121,13157.09825884,47.33695181999792,53599.92112536 2022-10-21,05:45:23.000,294,11012942,12925,0,1666331122,13157.15214931999,47.358099210003274,53599.92112536 2022-10-21,05:45:24.000,294,11012986,12805,0,1666331123,13157.1386767,47.365148340002634,53599.984009440006 2022-10-21,05:45:25.000,294,11012926,12805,0,1666331124,13157.09152252999,47.38629573000071,53599.914138240005 2022-10-21,05:45:26.000,294,11012945,13285,0,1666331125,13157.064577289995,47.365148340002634,53599.8302928 2022-10-21,05:45:27.000,294,11012945,12565,0,1666331126,13157.05784098,47.39334486000007,53599.85125416 2022-10-21,05:45:28.000,294,11012972,12805,0,1666331127,13157.07804991,47.41449224999815,53599.914138240005 2022-10-21,05:45:29.000,294,11012930,12605,0,1666331128,13157.07804991,47.37924660000135,53599.85125416 2022-10-21,05:45:30.000,294,11012970,12965,0,1666331129,13157.09825884,47.37219747000199,53599.87920264 2022-10-21,05:45:31.000,294,11012960,12885,0,1666331130,13157.07131359999,47.39334486000007,53599.85824128001 2022-10-21,05:45:32.000,294,11012963,12765,0,1666331131,13157.125204079995,47.39334486000007,53599.89317688 2022-10-21,05:45:33.000,294,11012944,12925,0,1666331132,13157.09825884,47.37924660000135,53599.900164 2022-10-21,05:45:34.000,294,11012962,13085,0,1666331133,13157.104995149995,47.37924660000135,53599.94907384 2022-10-21,05:45:35.000,294,11012977,12845,0,1666331134,13157.024159429995,47.39334486000007,53599.78837008001 2022-10-21,05:45:36.000,294,11012980,13005,0,1666331135,13156.99047787999,47.38629573000071,53599.82330568 2022-10-21,05:45:37.000,294,11012962,12845,0,1666331136,13157.09825884,47.39334486000007,53599.94208672 2022-10-21,05:45:38.000,294,11012949,12845,0,1666331137,13157.1386767,47.37219747000199,53599.94907384 2022-10-21,05:45:39.000,294,11012968,12845,0,1666331138,13157.13194038999,47.40039398999943,53599.963048080004 2022-10-21,05:45:40.000,294,11012974,12805,0,1666331139,13157.07804991,47.40039398999943,53599.93509960001 2022-10-21,05:45:41.000,294,11012955,12765,0,1666331140,13157.01068680999,47.39334486000007,53599.92112536 2022-10-21,05:45:42.000,294,11012932,12965,0,1666331141,13156.99721419,47.41449224999815,53599.89317688 2022-10-21,05:45:43.000,294,11012951,13085,0,1666331142,13157.024159429995,47.38629573000071,53599.87221552 2022-10-21,05:45:44.000,294,11012974,13085,0,1666331143,13157.125204079995,47.40744311999879,53599.95606096001 2022-10-21,05:45:45.000,294,11012952,13125,0,1666331144,13156.97026894999,47.42859051000414,53599.816318560006 2022-10-21,05:45:46.000,294,11012944,12725,0,1666331145,13157.09825884,47.40744311999879,53599.94208672 2022-10-21,05:45:47.000,294,11012942,13005,0,1666331146,13157.1386767,47.4356396400035,53599.99798368 2022-10-21,05:45:48.000,294,11012932,12925,0,1666331147,13157.084786219995,47.4356396400035,53599.92112536 2022-10-21,05:45:49.000,294,11012968,12805,0,1666331148,13157.09152252999,47.42154138000478,53599.95606096001 2022-10-21,05:45:50.000,294,11012928,12965,0,1666331149,13157.1386767,47.42859051000414,53599.90715112001 2022-10-21,05:45:51.000,294,11012979,12885,0,1666331150,13157.125204079995,47.477934419999656,53599.963048080004 2022-10-21,05:45:52.000,294,11012958,12805,0,1666331151,13157.11173145999,47.492032679998374,53599.94907384 2022-10-21,05:45:53.000,294,11012972,12805,0,1666331152,13157.125204079995,47.4356396400035,53599.93509960001 2022-10-21,05:45:54.000,294,11012959,12925,0,1666331153,13157.19256717999,47.44973790000222,53600.02593216001 2022-10-21,05:45:55.000,294,11012910,13045,0,1666331154,13157.185830869996,47.46383616000094,53600.04689352 2022-10-21,05:45:56.000,294,11012957,13005,0,1666331155,13157.185830869996,47.484983549999015,53600.032919280005 2022-10-21,05:45:57.000,294,11012973,12925,0,1666331156,13157.104995149995,47.477934419999656,53599.9700352 2022-10-21,05:45:58.000,294,11012972,12885,0,1666331157,13157.125204079995,47.4708852900003,53599.984009440006 2022-10-21,05:45:59.000,294,11012994,13085,0,1666331158,13157.1386767,47.4356396400035,53600.04689352 2022-10-21,05:46:00.000,294,11012960,12965,0,1666331159,13157.11846777,47.42154138000478,53600.01195792 2022-10-21,05:46:01.000,294,11012947,13165,0,1666331160,13157.11173145999,47.45678703000158,53600.02593216001 2022-10-21,05:46:02.000,294,11013001,13285,0,1666331161,13157.145413009996,47.46383616000094,53600.06086776 2022-10-21,05:46:03.000,294,11012969,12725,0,1666331162,13157.1386767,47.50613094000437,53600.01894504 2022-10-21,05:46:04.000,294,11012963,12885,0,1666331163,13157.17235824999,47.527278330002446,53600.07484200001 2022-10-21,05:46:05.000,294,11012908,12805,0,1666331164,13157.185830869996,47.54842572000052,53599.99798368 2022-10-21,05:46:06.000,294,11012955,13285,0,1666331165,13157.09825884,47.5695731099986,53599.9700352 2022-10-21,05:46:07.000,294,11012955,13005,0,1666331166,13157.084786219995,47.527278330002446,53599.9700352 2022-10-21,05:46:08.000,294,11012934,12925,0,1666331167,13157.11173145999,47.56252397999924,53600.06086776 2022-10-21,05:46:09.000,294,11012949,12685,0,1666331168,13157.165621939996,47.527278330002446,53600.08881624 2022-10-21,05:46:10.000,294,11012959,12845,0,1666331169,13157.226248729996,47.541376590001164,53600.13772608 2022-10-21,05:46:11.000,294,11012937,12805,0,1666331170,13157.19256717999,47.5695731099986,53600.06086776 2022-10-21,05:46:12.000,294,11012996,12925,0,1666331171,13157.125204079995,47.60481876000267,53600.06785488 2022-10-21,05:46:13.000,294,11012935,13285,0,1666331172,13157.145413009996,47.583671370004595,53600.07484200001 2022-10-21,05:46:14.000,294,11012937,12765,0,1666331173,13157.1386767,47.55547484999988,53600.16567456 2022-10-21,05:46:15.000,294,11012926,12645,0,1666331174,13157.13194038999,47.5695731099986,53600.08881624 2022-10-21,05:46:16.000,294,11012977,13205,0,1666331175,13157.064577289995,47.54842572000052,53600.1097776 2022-10-21,05:46:17.000,294,11012926,12845,0,1666331176,13157.07131359999,47.56252397999924,53600.081829120005 2022-10-21,05:46:18.000,294,11012942,12965,0,1666331177,13157.13194038999,47.54842572000052,53600.16567456 2022-10-21,05:46:19.000,294,11012941,13125,0,1666331178,13157.1386767,47.57662223999796,53600.17266168001 2022-10-21,05:46:20.000,294,11012963,12765,0,1666331179,13157.09152252999,47.56252397999924,53600.1796488 2022-10-21,05:46:21.000,294,11012955,12925,0,1666331180,13157.1386767,47.61186789000203,53600.12375184001 2022-10-21,05:46:22.000,294,11012946,12925,0,1666331181,13157.05784098,47.64006440999947,53600.095803359996 2022-10-21,05:46:23.000,294,11012977,12925,0,1666331182,13157.03763205,47.64711353999883,53600.07484200001 2022-10-21,05:46:24.000,294,11012901,12885,0,1666331183,13157.145413009996,47.64711353999883,53600.17266168001 2022-10-21,05:46:25.000,294,11012951,12925,0,1666331184,13157.15214931999,47.66121180000482,53600.18663592 2022-10-21,05:46:26.000,294,11012938,12765,0,1666331185,13157.145413009996,47.66826093000418,53600.16567456 2022-10-21,05:46:27.000,294,11012949,12885,0,1666331186,13157.15888563,47.6823591900029,53600.10279048001 2022-10-21,05:46:28.000,294,11012960,13125,0,1666331187,13157.165621939996,47.6823591900029,53600.18663592 2022-10-21,05:46:29.000,294,11012965,12765,0,1666331188,13157.145413009996,47.66826093000418,53600.17266168001 2022-10-21,05:46:30.000,294,11012952,12845,0,1666331189,13157.13194038999,47.72465396999905,53600.17266168001 2022-10-21,05:46:31.000,294,11012929,12845,0,1666331190,13157.125204079995,47.69645745000162,53600.20759728 2022-10-21,05:46:32.000,294,11012928,12925,0,1666331191,13157.11173145999,47.68940832000226,53600.15868744 2022-10-21,05:46:33.000,294,11012959,12925,0,1666331192,13157.125204079995,47.703506580000976,53600.17266168001 2022-10-21,05:46:34.000,294,11012953,12965,0,1666331193,13157.15214931999,47.69645745000162,53600.263494239996 2022-10-21,05:46:35.000,294,11012972,12765,0,1666331194,13157.13194038999,47.710555710000335,53600.22157152001 2022-10-21,05:46:36.000,294,11012933,12765,0,1666331195,13157.104995149995,47.73170309999841,53600.19362304001 2022-10-21,05:46:37.000,294,11012946,13085,0,1666331196,13157.05110466999,47.74580136000441,53600.17266168001 2022-10-21,05:46:38.000,294,11012942,12965,0,1666331197,13157.07804991,47.77399788000184,53600.1796488 2022-10-21,05:46:39.000,294,11012962,12885,0,1666331198,13157.104995149995,47.77399788000184,53600.22157152001 2022-10-21,05:46:40.000,294,11012961,12925,0,1666331199,13157.11846777,47.82334179000463,53600.24253288001 2022-10-21,05:46:41.000,294,11012963,12925,0,1666331200,13157.05110466999,47.78809614000056,53600.2145844 2022-10-21,05:46:42.000,294,11012926,12965,0,1666331201,13157.09152252999,47.7810470100012,53600.23554576 2022-10-21,05:46:43.000,294,11012929,12845,0,1666331202,13157.003950499995,47.82334179000463,53600.17266168001 2022-10-21,05:46:44.000,294,11012995,12965,0,1666331203,13157.03089573999,47.83039092000399,53600.20759728 2022-10-21,05:46:45.000,294,11012959,13045,0,1666331204,13157.09152252999,47.816292659998,53600.249520000005 2022-10-21,05:46:46.000,294,11012928,12965,0,1666331205,13157.064577289995,47.85153831000207,53600.22157152001 2022-10-21,05:46:47.000,294,11012967,12805,0,1666331206,13157.09152252999,47.84448918000271,53600.2145844 2022-10-21,05:46:48.000,294,11012961,12885,0,1666331207,13157.084786219995,47.886783959998866,53600.249520000005 2022-10-21,05:46:49.000,294,11012960,12525,0,1666331208,13157.09152252999,47.85858744000143,53600.249520000005 2022-10-21,05:46:50.000,294,11012961,12725,0,1666331209,13157.11173145999,47.87973482999951,53600.249520000005 2022-10-21,05:46:51.000,294,11012975,12965,0,1666331210,13157.15888563,47.87268570000015,53600.24253288001 2022-10-21,05:46:52.000,294,11012970,13005,0,1666331211,13157.07131359999,47.92202961000294,53600.2145844 2022-10-21,05:46:53.000,294,11012965,12965,0,1666331212,13157.064577289995,47.929078740002296,53600.27746848 2022-10-21,05:46:54.000,294,11012960,12885,0,1666331213,13157.07131359999,47.943177000001015,53600.33336544 2022-10-21,05:46:55.000,294,11012967,12845,0,1666331214,13157.11846777,47.95727525999973,53600.27746848 2022-10-21,05:46:56.000,294,11012980,12845,0,1666331215,13157.03089573999,47.95727525999973,53600.24253288001 2022-10-21,05:46:57.000,294,11012944,12765,0,1666331216,13157.07131359999,47.97842264999781,53600.27048136001 2022-10-21,05:46:58.000,294,11012946,12965,0,1666331217,13157.13194038999,47.985471780004445,53600.31240408001 2022-10-21,05:46:59.000,294,11012932,12965,0,1666331218,13157.13194038999,47.985471780004445,53600.298429840004 2022-10-21,05:47:00.000,294,11012953,12885,0,1666331219,13157.11173145999,47.950226130000374,53600.33336544 2022-10-21,05:47:01.000,294,11012992,13045,0,1666331220,13157.07804991,48.01366830000188,53600.30541696 2022-10-21,05:47:02.000,294,11012952,12845,0,1666331221,13157.05110466999,47.992520910003805,53600.24253288001 2022-10-21,05:47:03.000,294,11012967,12925,0,1666331222,13157.044368359995,47.96432438999909,53600.22855864 2022-10-21,05:47:04.000,294,11012941,12885,0,1666331223,13157.11173145999,48.02071743000124,53600.31240408001 2022-10-21,05:47:05.000,294,11012970,13045,0,1666331224,13157.13194038999,48.02071743000124,53600.368301040005 2022-10-21,05:47:06.000,294,11013003,13125,0,1666331225,13157.145413009996,48.01366830000188,53600.38926240001 2022-10-21,05:47:07.000,294,11012937,12925,0,1666331226,13157.17235824999,48.04891394999868,53600.347339680004 2022-10-21,05:47:08.000,294,11012974,12885,0,1666331227,13157.11846777,48.0277665600006,53600.319391200006 2022-10-21,05:47:09.000,294,11012985,12965,0,1666331228,13157.1386767,48.03481568999996,53600.368301040005 2022-10-21,05:47:10.000,294,11012984,12805,0,1666331229,13157.165621939996,48.03481568999996,53600.3543268 2022-10-21,05:47:11.000,294,11012980,12925,0,1666331230,13157.165621939996,48.0277665600006,53600.3543268 2022-10-21,05:47:12.000,294,11012929,12765,0,1666331231,13157.13194038999,48.03481568999996,53600.319391200006 2022-10-21,05:47:13.000,294,11012936,12925,0,1666331232,13157.15888563,48.06301221000467,53600.30541696 2022-10-21,05:47:14.000,294,11012975,12805,0,1666331233,13157.232985039991,48.06301221000467,53600.38926240001 2022-10-21,05:47:15.000,294,11012963,12845,0,1666331234,13157.206039799996,48.06301221000467,53600.32637832 2022-10-21,05:47:16.000,294,11012990,12845,0,1666331235,13157.185830869996,48.04891394999868,53600.34035256001 2022-10-21,05:47:17.000,294,11012968,12805,0,1666331236,13157.145413009996,48.06301221000467,53600.27048136001 2022-10-21,05:47:18.000,294,11012972,12965,0,1666331237,13157.11173145999,48.06301221000467,53600.319391200006 2022-10-21,05:47:19.000,294,11012921,13045,0,1666331238,13157.212776109991,48.07006134000403,53600.347339680004 2022-10-21,05:47:20.000,294,11012965,12925,0,1666331239,13157.165621939996,48.05596307999804,53600.368301040005 2022-10-21,05:47:21.000,294,11012950,13005,0,1666331240,13157.19930349,48.09120873000211,53600.38227528 2022-10-21,05:47:22.000,294,11012963,12845,0,1666331241,13157.15888563,48.04186481999932,53600.347339680004 2022-10-21,05:47:23.000,294,11012931,12725,0,1666331242,13157.21951242,48.06301221000467,53600.38926240001 2022-10-21,05:47:24.000,294,11012928,13085,0,1666331243,13157.185830869996,48.07006134000403,53600.32637832 2022-10-21,05:47:25.000,294,11012929,12885,0,1666331244,13157.15888563,48.07711047000339,53600.34035256001 2022-10-21,05:47:26.000,294,11012921,12925,0,1666331245,13157.13194038999,48.09120873000211,53600.36131392001 2022-10-21,05:47:27.000,294,11012957,12885,0,1666331246,13157.145413009996,48.09825786000147,53600.38227528 2022-10-21,05:47:28.000,294,11012935,12965,0,1666331247,13157.19930349,48.08415960000275,53600.38227528 2022-10-21,05:47:29.000,294,11012974,12965,0,1666331248,13157.185830869996,48.08415960000275,53600.38926240001 2022-10-21,05:47:30.000,294,11012947,12965,0,1666331249,13157.15214931999,48.09120873000211,53600.44515936 2022-10-21,05:47:31.000,294,11012941,12845,0,1666331250,13157.165621939996,48.08415960000275,53600.368301040005 2022-10-21,05:47:32.000,294,11012965,12725,0,1666331251,13157.19256717999,48.09825786000147,53600.40323664 2022-10-21,05:47:33.000,294,11012942,12765,0,1666331252,13157.19256717999,48.07006134000403,53600.36131392001 2022-10-21,05:47:34.000,294,11012948,12925,0,1666331253,13157.11846777,48.10530699000083,53600.32637832 2022-10-21,05:47:35.000,294,11012907,13005,0,1666331254,13157.13194038999,48.112356120000186,53600.33336544 2022-10-21,05:47:36.000,294,11012969,13045,0,1666331255,13157.11846777,48.09825786000147,53600.38926240001 2022-10-21,05:47:37.000,294,11012945,12965,0,1666331256,13157.15888563,48.10530699000083,53600.3543268 2022-10-21,05:47:38.000,294,11012920,13005,0,1666331257,13157.125204079995,48.10530699000083,53600.368301040005 2022-10-21,05:47:39.000,294,11012919,13125,0,1666331258,13157.11846777,48.119405249999545,53600.32637832 2022-10-21,05:47:40.000,294,11012974,13045,0,1666331259,13157.17235824999,48.09825786000147,53600.44515936 2022-10-21,05:47:41.000,294,11012952,12765,0,1666331260,13157.165621939996,48.09120873000211,53600.39624952 2022-10-21,05:47:42.000,294,11012966,12885,0,1666331261,13157.11173145999,48.09120873000211,53600.37528816 2022-10-21,05:47:43.000,294,11012944,13085,0,1666331262,13157.07804991,48.10530699000083,53600.36131392001 2022-10-21,05:47:44.000,294,11012942,13005,0,1666331263,13157.104995149995,48.112356120000186,53600.3543268 2022-10-21,05:47:45.000,294,11012939,12965,0,1666331264,13157.05110466999,48.126454379998904,53600.40323664 2022-10-21,05:47:46.000,294,11012925,12685,0,1666331265,13157.11846777,48.09825786000147,53600.40323664 2022-10-21,05:47:47.000,294,11012930,12925,0,1666331266,13157.11846777,48.09825786000147,53600.41022376001 2022-10-21,05:47:48.000,294,11012929,12845,0,1666331267,13157.125204079995,48.112356120000186,53600.43118512 2022-10-21,05:47:49.000,294,11012938,12885,0,1666331268,13157.13194038999,48.119405249999545,53600.347339680004 2022-10-21,05:47:50.000,294,11012942,12805,0,1666331269,13157.09152252999,48.14760177000426,53600.36131392001 2022-10-21,05:47:51.000,294,11012935,12605,0,1666331270,13157.09825884,48.10530699000083,53600.36131392001 2022-10-21,05:47:52.000,294,11012920,12965,0,1666331271,13157.07131359999,48.1405526400049,53600.298429840004 2022-10-21,05:47:53.000,294,11012966,12805,0,1666331272,13157.07804991,48.119405249999545,53600.30541696 2022-10-21,05:47:54.000,294,11012927,12685,0,1666331273,13157.11846777,48.126454379998904,53600.38926240001 2022-10-21,05:47:55.000,294,11012918,12885,0,1666331274,13157.145413009996,48.10530699000083,53600.34035256001 2022-10-21,05:47:56.000,294,11012931,13005,0,1666331275,13157.13194038999,48.1405526400049,53600.368301040005 2022-10-21,05:47:57.000,294,11012989,12965,0,1666331276,13157.064577289995,48.112356120000186,53600.249520000005 2022-10-21,05:47:58.000,294,11012913,12965,0,1666331277,13157.07804991,48.09825786000147,53600.2844556 2022-10-21,05:47:59.000,294,11012938,12885,0,1666331278,13157.11846777,48.07006134000403,53600.298429840004 2022-10-21,05:48:00.000,294,11012971,12805,0,1666331279,13157.1386767,48.119405249999545,53600.298429840004 2022-10-21,05:48:01.000,294,11012976,12845,0,1666331280,13157.1386767,48.119405249999545,53600.30541696 2022-10-21,05:48:02.000,294,11012945,12965,0,1666331281,13157.09152252999,48.1405526400049,53600.30541696 2022-10-21,05:48:03.000,294,11013009,12725,0,1666331282,13157.17235824999,48.13350350999826,53600.38227528 2022-10-21,05:48:04.000,294,11012929,12885,0,1666331283,13157.19930349,48.13350350999826,53600.368301040005 2022-10-21,05:48:05.000,294,11012926,12925,0,1666331284,13157.165621939996,48.112356120000186,53600.34035256001 2022-10-21,05:48:06.000,294,11012940,12685,0,1666331285,13157.17909456,48.119405249999545,53600.31240408001 2022-10-21,05:48:07.000,294,11012987,12965,0,1666331286,13157.15214931999,48.168749160002335,53600.2844556 2022-10-21,05:48:08.000,294,11012938,13125,0,1666331287,13157.185830869996,48.13350350999826,53600.34035256001 2022-10-21,05:48:09.000,294,11012899,12965,0,1666331288,13157.226248729996,48.161700030002976,53600.36131392001 2022-10-21,05:48:10.000,294,11012945,12925,0,1666331289,13157.23972135,48.15465090000362,53600.319391200006 2022-10-21,05:48:11.000,294,11012915,12885,0,1666331290,13157.266666589996,48.15465090000362,53600.34035256001 2022-10-21,05:48:12.000,294,11012910,13005,0,1666331291,13157.19930349,48.1405526400049,53600.298429840004 2022-10-21,05:48:13.000,294,11012953,12965,0,1666331292,13157.25993028,48.15465090000362,53600.298429840004 2022-10-21,05:48:14.000,294,11012972,12885,0,1666331293,13157.246457659996,48.175798290001694,53600.347339680004 2022-10-21,05:48:15.000,294,11012945,12805,0,1666331294,13157.280139210001,48.161700030002976,53600.347339680004 2022-10-21,05:48:16.000,294,11012955,12845,0,1666331295,13157.19930349,48.15465090000362,53600.29144272001 2022-10-21,05:48:17.000,294,11012943,12765,0,1666331296,13157.307084449996,48.14760177000426,53600.34035256001 2022-10-21,05:48:18.000,294,11012958,12805,0,1666331297,13157.313820759991,48.126454379998904,53600.40323664 2022-10-21,05:48:19.000,294,11012951,12965,0,1666331298,13157.313820759991,48.168749160002335,53600.36131392001 2022-10-21,05:48:20.000,294,11012954,13125,0,1666331299,13157.360974930001,48.168749160002335,53600.39624952 2022-10-21,05:48:21.000,294,11012960,13005,0,1666331300,13157.334029689991,48.175798290001694,53600.38227528 2022-10-21,05:48:22.000,294,11012967,12925,0,1666331301,13157.307084449996,48.18989655000041,53600.33336544 2022-10-21,05:48:23.000,294,11012955,13045,0,1666331302,13157.340766000001,48.15465090000362,53600.27048136001 2022-10-21,05:48:24.000,294,11012956,13045,0,1666331303,13157.334029689991,48.18989655000041,53600.36131392001 2022-10-21,05:48:25.000,294,11012933,12965,0,1666331304,13157.394656479992,48.18284742000105,53600.41022376001 2022-10-21,05:48:26.000,294,11012918,12925,0,1666331305,13157.360974930001,48.19694567999977,53600.33336544 2022-10-21,05:48:27.000,294,11012925,12885,0,1666331306,13157.347502309996,48.21104393999849,53600.36131392001 2022-10-21,05:48:28.000,294,11012953,12725,0,1666331307,13157.408129099997,48.19694567999977,53600.40323664 2022-10-21,05:48:29.000,294,11012953,12805,0,1666331308,13157.414865409992,48.23219133000384,53600.37528816 2022-10-21,05:48:30.000,294,11012927,12965,0,1666331309,13157.354238619992,48.21809306999785,53600.424198 2022-10-21,05:48:31.000,294,11012928,13165,0,1666331310,13157.408129099997,48.225142200004484,53600.41022376001 2022-10-21,05:48:32.000,294,11012902,13125,0,1666331311,13157.360974930001,48.24628959000256,53600.319391200006 2022-10-21,05:48:33.000,294,11012963,12765,0,1666331312,13157.435074339992,48.21809306999785,53600.40323664 2022-10-21,05:48:34.000,294,11012959,13085,0,1666331313,13157.462019580002,48.28153523999936,53600.39624952 2022-10-21,05:48:35.000,294,11012946,12925,0,1666331314,13157.488964819997,48.295633499998075,53600.39624952 2022-10-21,05:48:36.000,294,11012940,13125,0,1666331315,13157.448546959997,48.288584369998716,53600.36131392001 2022-10-21,05:48:37.000,294,11012945,12685,0,1666331316,13157.421601720001,48.25333872000192,53600.34035256001 2022-10-21,05:48:38.000,294,11012948,12605,0,1666331317,13157.448546959997,48.32383002000279,53600.30541696 2022-10-21,05:48:39.000,294,11012969,13085,0,1666331318,13157.522646370002,48.25333872000192,53600.36131392001 2022-10-21,05:48:40.000,294,11012977,12765,0,1666331319,13157.441810650002,48.25333872000192,53600.298429840004 2022-10-21,05:48:41.000,294,11012957,12805,0,1666331320,13157.556327919992,48.26038785000128,53600.37528816 2022-10-21,05:48:42.000,294,11012917,13125,0,1666331321,13157.549591609997,48.25333872000192,53600.347339680004 2022-10-21,05:48:43.000,294,11012936,12885,0,1666331322,13157.590009469997,48.23219133000384,53600.41022376001 2022-10-21,05:48:44.000,294,11012906,12845,0,1666331323,13157.515910059992,48.225142200004484,53600.298429840004 2022-10-21,05:48:45.000,294,11012908,12965,0,1666331324,13157.549591609997,48.26038785000128,53600.319391200006 2022-10-21,05:48:46.000,294,11012962,12725,0,1666331325,13157.482228510002,48.21809306999785,53600.29144272001 2022-10-21,05:48:47.000,294,11012933,12925,0,1666331326,13157.509173749997,48.20399480999913,53600.319391200006 2022-10-21,05:48:48.000,294,11012932,12805,0,1666331327,13157.529382679997,48.225142200004484,53600.347339680004 2022-10-21,05:48:49.000,294,11012921,12885,0,1666331328,13157.542855300002,48.18284742000105,53600.37528816 2022-10-21,05:48:50.000,294,11012902,12925,0,1666331329,13157.657372569993,48.19694567999977,53600.45214648 2022-10-21,05:48:51.000,294,11012951,12965,0,1666331330,13157.650636259998,48.14760177000426,53600.41022376001 2022-10-21,05:48:52.000,294,11012925,12885,0,1666331331,13157.563064230002,48.175798290001694,53600.36131392001 2022-10-21,05:48:53.000,294,11012939,13085,0,1666331332,13157.637163639993,48.175798290001694,53600.417210880005 2022-10-21,05:48:54.000,294,11012969,12925,0,1666331333,13157.616954709993,48.175798290001694,53600.48009496001 2022-10-21,05:48:55.000,294,11012953,12885,0,1666331334,13157.610218399997,48.175798290001694,53600.417210880005 2022-10-21,05:48:56.000,294,11012904,12845,0,1666331335,13157.623691020002,48.175798290001694,53600.40323664 2022-10-21,05:48:57.000,294,11012983,13005,0,1666331336,13157.691054119998,48.161700030002976,53600.43817224001 2022-10-21,05:48:58.000,294,11012955,12765,0,1666331337,13157.691054119998,48.161700030002976,53600.44515936 2022-10-21,05:48:59.000,294,11012942,12885,0,1666331338,13157.603482090002,48.13350350999826,53600.417210880005 2022-10-21,05:49:00.000,294,11012952,12885,0,1666331339,13157.657372569993,48.14760177000426,53600.466120720004 2022-10-21,05:49:01.000,294,11012933,12965,0,1666331340,13157.670845189998,48.09825786000147,53600.424198 2022-10-21,05:49:02.000,294,11012902,13085,0,1666331341,13157.616954709993,48.08415960000275,53600.38926240001 2022-10-21,05:49:03.000,294,11012927,13045,0,1666331342,13157.576536849992,48.112356120000186,53600.424198 2022-10-21,05:49:04.000,294,11012945,12965,0,1666331343,13157.583273160002,48.119405249999545,53600.466120720004 2022-10-21,05:49:05.000,294,11012938,12805,0,1666331344,13157.630427329997,48.09825786000147,53600.45913360001 2022-10-21,05:49:06.000,294,11012990,12885,0,1666331345,13157.643899950002,48.07711047000339,53600.43817224001 2022-10-21,05:49:07.000,294,11012976,12965,0,1666331346,13157.616954709993,48.05596307999804,53600.424198 2022-10-21,05:49:08.000,294,11012916,12765,0,1666331347,13157.563064230002,48.04186481999932,53600.38227528 2022-10-21,05:49:09.000,294,11012919,12685,0,1666331348,13157.637163639993,48.04186481999932,53600.43817224001 2022-10-21,05:49:10.000,294,11012956,12925,0,1666331349,13157.596745779992,48.02071743000124,53600.44515936 2022-10-21,05:49:11.000,294,11012936,12965,0,1666331350,13157.643899950002,48.04186481999932,53600.4940692 2022-10-21,05:49:12.000,294,11012954,12805,0,1666331351,13157.583273160002,48.0277665600006,53600.38926240001 2022-10-21,05:49:13.000,294,11012959,13005,0,1666331352,13157.664108880002,48.00661917000252,53600.515030560004 2022-10-21,05:49:14.000,294,11012937,12845,0,1666331353,13157.697790429993,47.999570040003164,53600.52201768 2022-10-21,05:49:15.000,294,11012953,12965,0,1666331354,13157.664108880002,47.97842264999781,53600.52900480001 2022-10-21,05:49:16.000,294,11012957,12965,0,1666331355,13157.549591609997,47.992520910003805,53600.41022376001 2022-10-21,05:49:17.000,294,11012946,12805,0,1666331356,13157.610218399997,47.929078740002296,53600.48009496001 2022-10-21,05:49:18.000,294,11012962,12765,0,1666331357,13157.576536849992,47.96432438999909,53600.47310784 2022-10-21,05:49:19.000,294,11012951,13045,0,1666331358,13157.542855300002,47.936127870001656,53600.43817224001 2022-10-21,05:49:20.000,294,11012948,13005,0,1666331359,13157.536118989992,47.943177000001015,53600.43817224001 2022-10-21,05:49:21.000,294,11012920,13125,0,1666331360,13157.556327919992,47.90088222000486,53600.43118512 2022-10-21,05:49:22.000,294,11012907,12965,0,1666331361,13157.556327919992,47.936127870001656,53600.41022376001 2022-10-21,05:49:23.000,294,11012980,13005,0,1666331362,13157.576536849992,47.929078740002296,53600.45214648 2022-10-21,05:49:24.000,294,11012944,12965,0,1666331363,13157.590009469997,47.936127870001656,53600.40323664 2022-10-21,05:49:25.000,294,11012927,13285,0,1666331364,13157.590009469997,47.893833089998225,53600.45913360001 2022-10-21,05:49:26.000,294,11012959,12885,0,1666331365,13157.488964819997,47.893833089998225,53600.368301040005 2022-10-21,05:49:27.000,294,11012980,12965,0,1666331366,13157.475492199992,47.87268570000015,53600.3543268 2022-10-21,05:49:28.000,294,11012915,13125,0,1666331367,13157.522646370002,47.85858744000143,53600.45214648 2022-10-21,05:49:29.000,294,11012953,12885,0,1666331368,13157.556327919992,47.85153831000207,53600.44515936 2022-10-21,05:49:30.000,294,11012923,12965,0,1666331369,13157.536118989992,47.85153831000207,53600.4940692 2022-10-21,05:49:31.000,294,11012952,12965,0,1666331370,13157.549591609997,47.816292659998,53600.47310784 2022-10-21,05:49:32.000,294,11012957,12925,0,1666331371,13157.435074339992,47.84448918000271,53600.347339680004 2022-10-21,05:49:33.000,294,11012946,12725,0,1666331372,13157.502437440002,47.79514526999992,53600.417210880005 2022-10-21,05:49:34.000,294,11012925,12925,0,1666331373,13157.455283269992,47.80924352999864,53600.38227528 2022-10-21,05:49:35.000,294,11012948,12805,0,1666331374,13157.428338029997,47.7810470100012,53600.347339680004 2022-10-21,05:49:36.000,294,11012957,12845,0,1666331375,13157.394656479992,47.816292659998,53600.33336544 2022-10-21,05:49:37.000,294,11012954,12925,0,1666331376,13157.522646370002,47.77399788000184,53600.40323664 2022-10-21,05:49:38.000,294,11012943,12965,0,1666331377,13157.488964819997,47.80924352999864,53600.45214648 2022-10-21,05:49:39.000,294,11012994,12805,0,1666331378,13157.387920169997,47.77399788000184,53600.3543268 2022-10-21,05:49:40.000,294,11012965,12965,0,1666331379,13157.468755889997,47.82334179000463,53600.43817224001 2022-10-21,05:49:41.000,294,11012916,12965,0,1666331380,13157.475492199992,47.759899620003125,53600.40323664 2022-10-21,05:49:42.000,294,11012932,12925,0,1666331381,13157.401392790001,47.752850490003766,53600.33336544 2022-10-21,05:49:43.000,294,11012932,12885,0,1666331382,13157.381183860001,47.73170309999841,53600.319391200006 2022-10-21,05:49:44.000,294,11012933,12845,0,1666331383,13157.347502309996,47.759899620003125,53600.32637832 2022-10-21,05:49:45.000,294,11012946,12965,0,1666331384,13157.381183860001,47.74580136000441,53600.33336544 2022-10-21,05:49:46.000,294,11012953,13205,0,1666331385,13157.340766000001,47.73875222999777,53600.31240408001 2022-10-21,05:49:47.000,294,11012971,12685,0,1666331386,13157.300348140001,47.72465396999905,53600.263494239996 2022-10-21,05:49:48.000,294,11012906,12805,0,1666331387,13157.340766000001,47.72465396999905,53600.29144272001 2022-10-21,05:49:49.000,294,11012942,13125,0,1666331388,13157.414865409992,47.72465396999905,53600.30541696 2022-10-21,05:49:50.000,294,11012924,12765,0,1666331389,13157.435074339992,47.73170309999841,53600.3543268 2022-10-21,05:49:51.000,294,11012891,13005,0,1666331390,13157.387920169997,47.717604839999694,53600.30541696 2022-10-21,05:49:52.000,294,11012893,12845,0,1666331391,13157.334029689991,47.73170309999841,53600.298429840004 2022-10-21,05:49:53.000,294,11012950,12965,0,1666331392,13157.387920169997,47.703506580000976,53600.2844556 2022-10-21,05:49:54.000,294,11012949,13285,0,1666331393,13157.408129099997,47.66121180000482,53600.319391200006 2022-10-21,05:49:55.000,294,11012929,12965,0,1666331394,13157.421601720001,47.654162669998186,53600.34035256001 2022-10-21,05:49:56.000,294,11012980,13125,0,1666331395,13157.421601720001,47.67531006000354,53600.33336544 2022-10-21,05:49:57.000,294,11012975,12605,0,1666331396,13157.307084449996,47.67531006000354,53600.249520000005 2022-10-21,05:49:58.000,294,11012964,12925,0,1666331397,13157.300348140001,47.64711353999883,53600.249520000005 2022-10-21,05:49:59.000,294,11012914,12965,0,1666331398,13157.327293379996,47.66826093000418,53600.29144272001 2022-10-21,05:50:00.000,294,11012976,12965,0,1666331399,13157.347502309996,47.654162669998186,53600.30541696 2022-10-21,05:50:01.000,294,11012950,12965,0,1666331400,13157.307084449996,47.66121180000482,53600.29144272001 2022-10-21,05:50:02.000,294,11012912,12925,0,1666331401,13157.280139210001,47.63301528000011,53600.27746848 2022-10-21,05:50:03.000,294,11012940,12645,0,1666331402,13157.327293379996,47.60481876000267,53600.33336544 2022-10-21,05:50:04.000,294,11012942,12805,0,1666331403,13157.320557070001,47.60481876000267,53600.24253288001 2022-10-21,05:50:05.000,294,11012939,12965,0,1666331404,13157.300348140001,47.66121180000482,53600.27048136001 2022-10-21,05:50:06.000,294,11012908,12485,0,1666331405,13157.23972135,47.66121180000482,53600.2145844 2022-10-21,05:50:07.000,294,11012958,12925,0,1666331406,13157.212776109991,47.654162669998186,53600.22855864 2022-10-21,05:50:08.000,294,11012924,12925,0,1666331407,13157.246457659996,47.61891702000139,53600.30541696 2022-10-21,05:50:09.000,294,11012958,13005,0,1666331408,13157.266666589996,47.64006440999947,53600.34035256001 2022-10-21,05:50:10.000,294,11012939,12925,0,1666331409,13157.293611829991,47.64006440999947,53600.25650712 2022-10-21,05:50:11.000,294,11012958,12765,0,1666331410,13157.232985039991,47.61891702000139,53600.249520000005 2022-10-21,05:50:12.000,294,11012978,12845,0,1666331411,13157.23972135,47.62596615000075,53600.24253288001 2022-10-21,05:50:13.000,294,11012938,12965,0,1666331412,13157.19930349,47.61891702000139,53600.298429840004 2022-10-21,05:50:14.000,294,11012939,13045,0,1666331413,13157.19256717999,47.64006440999947,53600.30541696 2022-10-21,05:50:15.000,294,11012904,13125,0,1666331414,13157.165621939996,47.66121180000482,53600.22157152001 2022-10-21,05:50:16.000,294,11012942,12885,0,1666331415,13157.17235824999,47.66826093000418,53600.20759728 2022-10-21,05:50:17.000,294,11012941,12765,0,1666331416,13157.21951242,47.62596615000075,53600.2844556 2022-10-21,05:50:18.000,294,11012956,12765,0,1666331417,13157.23972135,47.61891702000139,53600.30541696 2022-10-21,05:50:19.000,294,11012960,12965,0,1666331418,13157.19256717999,47.63301528000011,53600.298429840004 2022-10-21,05:50:20.000,294,11012958,12965,0,1666331419,13157.15888563,47.61186789000203,53600.25650712 2022-10-21,05:50:21.000,294,11012902,12965,0,1666331420,13157.15888563,47.63301528000011,53600.2844556 2022-10-21,05:50:22.000,294,11012910,12965,0,1666331421,13157.1386767,47.61891702000139,53600.200610160005 2022-10-21,05:50:23.000,294,11012963,13445,0,1666331422,13157.13194038999,47.59776963000331,53600.20759728 2022-10-21,05:50:24.000,294,11012913,13045,0,1666331423,13157.11846777,47.60481876000267,53600.27048136001 2022-10-21,05:50:25.000,294,11012962,12925,0,1666331424,13157.17909456,47.63301528000011,53600.24253288001 2022-10-21,05:50:26.000,294,11012951,12885,0,1666331425,13157.11173145999,47.57662223999796,53600.27048136001 2022-10-21,05:50:27.000,294,11012896,12885,0,1666331426,13157.104995149995,47.60481876000267,53600.1796488 2022-10-21,05:50:28.000,294,11012914,12965,0,1666331427,13157.125204079995,47.60481876000267,53600.22157152001 2022-10-21,05:50:29.000,294,11012942,12845,0,1666331428,13157.084786219995,47.59776963000331,53600.22157152001 2022-10-21,05:50:30.000,294,11012965,12925,0,1666331429,13157.084786219995,47.583671370004595,53600.200610160005 2022-10-21,05:50:31.000,294,11012934,12805,0,1666331430,13157.064577289995,47.590720500003954,53600.22855864 2022-10-21,05:50:32.000,294,11012924,12605,0,1666331431,13157.03089573999,47.57662223999796,53600.20759728 2022-10-21,05:50:33.000,294,11012939,12965,0,1666331432,13157.09825884,47.61891702000139,53600.249520000005 2022-10-21,05:50:34.000,294,11012935,12925,0,1666331433,13157.13194038999,47.590720500003954,53600.34035256001 2022-10-21,05:50:35.000,294,11012952,12765,0,1666331434,13157.09825884,47.590720500003954,53600.29144272001 2022-10-21,05:50:36.000,294,11012975,12845,0,1666331435,13157.11173145999,47.583671370004595,53600.2844556 2022-10-21,05:50:37.000,294,11012943,12885,0,1666331436,13157.01068680999,47.59776963000331,53600.2145844 2022-10-21,05:50:38.000,294,11012975,13205,0,1666331437,13157.03089573999,47.583671370004595,53600.25650712 2022-10-21,05:50:39.000,294,11012958,12765,0,1666331438,13157.05784098,47.56252397999924,53600.27048136001 2022-10-21,05:50:40.000,294,11012902,12765,0,1666331439,13157.07131359999,47.55547484999988,53600.22157152001 2022-10-21,05:50:41.000,294,11012941,12845,0,1666331440,13157.01742312,47.59776963000331,53600.23554576 2022-10-21,05:50:42.000,294,11012997,12885,0,1666331441,13157.003950499995,47.57662223999796,53600.24253288001 2022-10-21,05:50:43.000,294,11012979,13165,0,1666331442,13157.09152252999,47.5695731099986,53600.347339680004 2022-10-21,05:50:44.000,294,11012941,13125,0,1666331443,13157.07131359999,47.54842572000052,53600.263494239996 2022-10-21,05:50:45.000,294,11012943,13005,0,1666331444,13157.01742312,47.5695731099986,53600.2844556 2022-10-21,05:50:46.000,294,11012903,13125,0,1666331445,13156.97026894999,47.541376590001164,53600.2145844 2022-10-21,05:50:47.000,294,11012949,12925,0,1666331446,13157.03089573999,47.56252397999924,53600.249520000005 2022-10-21,05:50:48.000,294,11013005,12765,0,1666331447,13156.99721419,47.534327460001805,53600.29144272001 2022-10-21,05:50:49.000,294,11012978,12885,0,1666331448,13156.90964215999,47.56252397999924,53600.24253288001 2022-10-21,05:50:50.000,294,11012945,13125,0,1666331449,13157.044368359995,47.541376590001164,53600.30541696 2022-10-21,05:50:51.000,294,11012953,12925,0,1666331450,13157.05110466999,47.534327460001805,53600.2844556 2022-10-21,05:50:52.000,294,11012936,12885,0,1666331451,13156.97700526,47.541376590001164,53600.18663592 2022-10-21,05:50:53.000,294,11012945,13045,0,1666331452,13157.03763205,47.527278330002446,53600.263494239996 2022-10-21,05:50:54.000,294,11012912,12845,0,1666331453,13157.003950499995,47.52022920000309,53600.27746848 2022-10-21,05:50:55.000,294,11012939,12885,0,1666331454,13156.95006001999,47.527278330002446,53600.200610160005 2022-10-21,05:50:56.000,294,11012954,12965,0,1666331455,13156.943323709995,47.54842572000052,53600.200610160005 2022-10-21,05:50:57.000,294,11012965,12765,0,1666331456,13157.024159429995,47.52022920000309,53600.22855864 2022-10-21,05:50:58.000,294,11012891,13085,0,1666331457,13157.024159429995,47.534327460001805,53600.298429840004 2022-10-21,05:50:59.000,294,11012931,12605,0,1666331458,13156.963532639995,47.534327460001805,53600.24253288001 2022-10-21,05:51:00.000,294,11012966,12845,0,1666331459,13156.97026894999,47.51318007000373,53600.25650712 2022-10-21,05:51:01.000,294,11013002,12845,0,1666331460,13157.003950499995,47.527278330002446,53600.2145844 2022-10-21,05:51:02.000,294,11012927,12885,0,1666331461,13156.88943322999,47.54842572000052,53600.16567456 2022-10-21,05:51:03.000,294,11012946,13125,0,1666331462,13156.923114779995,47.484983549999015,53600.18663592 2022-10-21,05:51:04.000,294,11012967,12765,0,1666331463,13156.963532639995,47.54842572000052,53600.23554576 2022-10-21,05:51:05.000,294,11012947,12765,0,1666331464,13157.003950499995,47.492032679998374,53600.2844556 2022-10-21,05:51:06.000,294,11012905,12845,0,1666331465,13156.963532639995,47.49908180999773,53600.27746848 2022-10-21,05:51:07.000,294,11012945,12965,0,1666331466,13156.95679633,47.492032679998374,53600.249520000005 2022-10-21,05:51:08.000,294,11012907,12925,0,1666331467,13156.963532639995,47.44973790000222,53600.298429840004 2022-10-21,05:51:09.000,294,11012967,12605,0,1666331468,13156.99047787999,47.46383616000094,53600.263494239996 2022-10-21,05:51:10.000,294,11012942,12765,0,1666331469,13156.97026894999,47.50613094000437,53600.249520000005 2022-10-21,05:51:11.000,294,11012956,12965,0,1666331470,13156.92985108999,47.46383616000094,53600.22157152001 2022-10-21,05:51:12.000,294,11012896,12925,0,1666331471,13156.923114779995,47.492032679998374,53600.14471320001 2022-10-21,05:51:13.000,294,11012935,12805,0,1666331472,13156.88943322999,47.477934419999656,53600.2145844 2022-10-21,05:51:14.000,294,11012943,12805,0,1666331473,13157.003950499995,47.45678703000158,53600.249520000005 2022-10-21,05:51:15.000,294,11012964,12765,0,1666331474,13156.923114779995,47.42154138000478,53600.23554576 2022-10-21,05:51:16.000,294,11012912,12885,0,1666331475,13156.943323709995,47.46383616000094,53600.22855864 2022-10-21,05:51:17.000,294,11012971,12765,0,1666331476,13156.95006001999,47.4356396400035,53600.24253288001 2022-10-21,05:51:18.000,294,11012945,13005,0,1666331477,13156.943323709995,47.41449224999815,53600.263494239996 2022-10-21,05:51:19.000,294,11012941,12925,0,1666331478,13156.90964215999,47.37924660000135,53600.22157152001 2022-10-21,05:51:20.000,294,11012952,12845,0,1666331479,13156.97026894999,47.365148340002634,53600.249520000005 2022-10-21,05:51:21.000,294,11012938,12965,0,1666331480,13156.963532639995,47.40744311999879,53600.24253288001 2022-10-21,05:51:22.000,294,11012962,12845,0,1666331481,13156.97700526,47.40744311999879,53600.25650712 2022-10-21,05:51:23.000,294,11012955,12725,0,1666331482,13157.024159429995,47.41449224999815,53600.30541696 2022-10-21,05:51:24.000,294,11012925,12845,0,1666331483,13157.01742312,47.38629573000071,53600.29144272001 2022-10-21,05:51:25.000,294,11012935,12645,0,1666331484,13156.99047787999,47.37219747000199,53600.22855864 2022-10-21,05:51:26.000,294,11012960,12605,0,1666331485,13156.97026894999,47.37924660000135,53600.19362304001 2022-10-21,05:51:27.000,294,11012944,12925,0,1666331486,13157.01068680999,47.358099210003274,53600.23554576 2022-10-21,05:51:28.000,294,11012929,13085,0,1666331487,13157.064577289995,47.37219747000199,53600.29144272001 2022-10-21,05:51:29.000,294,11012936,12885,0,1666331488,13157.09152252999,47.358099210003274,53600.31240408001 2022-10-21,05:51:30.000,294,11012944,12965,0,1666331489,13157.07804991,47.37924660000135,53600.31240408001 2022-10-21,05:51:31.000,294,11012950,12885,0,1666331490,13157.145413009996,47.358099210003274,53600.33336544 2022-10-21,05:51:32.000,294,11012910,12645,0,1666331491,13157.05110466999,47.358099210003274,53600.29144272001 2022-10-21,05:51:33.000,294,11012908,12805,0,1666331492,13157.09152252999,47.358099210003274,53600.263494239996 2022-10-21,05:51:34.000,294,11012898,12725,0,1666331493,13157.11173145999,47.28055878000305,53600.31240408001 2022-10-21,05:51:35.000,294,11012919,12885,0,1666331494,13157.09825884,47.259411389997695,53600.31240408001 2022-10-21,05:51:36.000,294,11012951,13005,0,1666331495,13157.07131359999,47.315804429999844,53600.298429840004 2022-10-21,05:51:37.000,294,11012960,12885,0,1666331496,13157.05784098,47.28055878000305,53600.27746848 2022-10-21,05:51:38.000,294,11012969,13085,0,1666331497,13157.104995149995,47.301706170001125,53600.2844556 2022-10-21,05:51:39.000,294,11012955,12965,0,1666331498,13157.17909456,47.259411389997695,53600.33336544 2022-10-21,05:51:40.000,294,11012937,13045,0,1666331499,13157.206039799996,47.259411389997695,53600.23554576 2022-10-21,05:51:41.000,294,11012941,12885,0,1666331500,13157.185830869996,47.23121487000026,53600.19362304001 2022-10-21,05:51:42.000,294,11012942,12965,0,1666331501,13157.206039799996,47.259411389997695,53600.24253288001 2022-10-21,05:51:43.000,294,11012937,12765,0,1666331502,13157.13194038999,47.23826399999962,53600.20759728 2022-10-21,05:51:44.000,294,11012947,12605,0,1666331503,13157.11173145999,47.28760791000241,53600.249520000005 2022-10-21,05:51:45.000,294,11012934,12965,0,1666331504,13157.212776109991,47.252362259998336,53600.2844556 2022-10-21,05:51:46.000,294,11012949,12765,0,1666331505,13157.19256717999,47.21006748000218,53600.30541696 2022-10-21,05:51:47.000,294,11012977,12845,0,1666331506,13157.11846777,47.21711661000154,53600.30541696 2022-10-21,05:51:48.000,294,11012946,13405,0,1666331507,13157.11846777,47.21006748000218,53600.33336544 2022-10-21,05:51:49.000,294,11012956,13005,0,1666331508,13157.15888563,47.17482182999811,53600.29144272001 2022-10-21,05:51:50.000,294,11012943,12965,0,1666331509,13157.104995149995,47.17482182999811,53600.2844556 2022-10-21,05:51:51.000,294,11012956,13005,0,1666331510,13157.03763205,47.16777269999875,53600.32637832 2022-10-21,05:51:52.000,294,11012941,12965,0,1666331511,13157.13194038999,47.17482182999811,53600.29144272001 2022-10-21,05:51:53.000,294,11012933,12925,0,1666331512,13157.17235824999,47.125477920002595,53600.319391200006 2022-10-21,05:51:54.000,294,11012924,12765,0,1666331513,13157.246457659996,47.132527050001954,53600.40323664 2022-10-21,05:51:55.000,294,11012962,12725,0,1666331514,13157.246457659996,47.13957618000131,53600.38227528 2022-10-21,05:51:56.000,294,11012953,13045,0,1666331515,13157.23972135,47.125477920002595,53600.3543268 2022-10-21,05:51:57.000,294,11012962,12805,0,1666331516,13157.13194038999,47.11137966000388,53600.298429840004 2022-10-21,05:51:58.000,294,11012952,12925,0,1666331517,13157.17909456,47.09728139999788,53600.29144272001 2022-10-21,05:51:59.000,294,11012928,12765,0,1666331518,13157.212776109991,47.11137966000388,53600.36131392001 2022-10-21,05:52:00.000,294,11012932,12765,0,1666331519,13157.226248729996,47.09023226999852,53600.347339680004 2022-10-21,05:52:01.000,294,11012924,12605,0,1666331520,13157.226248729996,47.09728139999788,53600.36131392001 2022-10-21,05:52:02.000,294,11012940,12925,0,1666331521,13157.19256717999,47.04088836000301,53600.347339680004 2022-10-21,05:52:03.000,294,11012927,12725,0,1666331522,13157.212776109991,47.019740969997656,53600.39624952 2022-10-21,05:52:04.000,294,11012952,12805,0,1666331523,13157.19930349,47.019740969997656,53600.38926240001 2022-10-21,05:52:05.000,294,11012944,13085,0,1666331524,13157.15214931999,47.069084880000446,53600.3543268 2022-10-21,05:52:06.000,294,11012931,12965,0,1666331525,13157.206039799996,47.019740969997656,53600.44515936 2022-10-21,05:52:07.000,294,11012924,12765,0,1666331526,13157.13194038999,47.04088836000301,53600.417210880005 2022-10-21,05:52:08.000,294,11012946,12725,0,1666331527,13157.104995149995,47.02679010000429,53600.43817224001 2022-10-21,05:52:09.000,294,11012914,12885,0,1666331528,13157.185830869996,47.019740969997656,53600.41022376001 2022-10-21,05:52:10.000,294,11012976,12605,0,1666331529,13157.17909456,46.99154445000022,53600.37528816 2022-10-21,05:52:11.000,294,11012933,13285,0,1666331530,13157.19930349,46.9774461900015,53600.43817224001 2022-10-21,05:52:12.000,294,11012941,12845,0,1666331531,13157.17909456,46.96334793000278,53600.37528816 2022-10-21,05:52:13.000,294,11012997,12845,0,1666331532,13157.212776109991,46.93515140999807,53600.44515936 2022-10-21,05:52:14.000,294,11012962,13085,0,1666331533,13157.185830869996,46.91400401999999,53600.424198 2022-10-21,05:52:15.000,294,11012943,12885,0,1666331534,13157.185830869996,46.892856630001916,53600.37528816 2022-10-21,05:52:16.000,294,11012927,12765,0,1666331535,13157.19256717999,46.88580750000256,53600.368301040005 2022-10-21,05:52:17.000,294,11012887,12805,0,1666331536,13157.21951242,46.88580750000256,53600.417210880005 2022-10-21,05:52:18.000,294,11012948,13085,0,1666331537,13157.25993028,46.857610979997844,53600.45214648 2022-10-21,05:52:19.000,294,11012878,12965,0,1666331538,13157.206039799996,46.857610979997844,53600.417210880005 2022-10-21,05:52:20.000,294,11012884,12845,0,1666331539,13157.23972135,46.86466011000448,53600.417210880005 2022-10-21,05:52:21.000,294,11012900,12885,0,1666331540,13157.21951242,46.81531620000169,53600.44515936 2022-10-21,05:52:22.000,294,11012948,12805,0,1666331541,13157.165621939996,46.80826707000233,53600.39624952 2022-10-21,05:52:23.000,294,11012965,12885,0,1666331542,13157.145413009996,46.80121794000297,53600.37528816 2022-10-21,05:52:24.000,294,11012958,12925,0,1666331543,13157.206039799996,46.82236533000105,53600.368301040005 2022-10-21,05:52:25.000,294,11012942,13005,0,1666331544,13157.266666589996,46.75892315999954,53600.43817224001 2022-10-21,05:52:26.000,294,11012944,12965,0,1666331545,13157.206039799996,46.74482490000082,53600.40323664 2022-10-21,05:52:27.000,294,11012965,12765,0,1666331546,13157.206039799996,46.75892315999954,53600.37528816 2022-10-21,05:52:28.000,294,11012922,12845,0,1666331547,13157.253193969991,46.77302141999826,53600.37528816 2022-10-21,05:52:29.000,294,11012944,12845,0,1666331548,13157.185830869996,46.75187403000018,53600.417210880005 2022-10-21,05:52:30.000,294,11012930,12765,0,1666331549,13157.19256717999,46.709579250004026,53600.38926240001 2022-10-21,05:52:31.000,294,11012896,13125,0,1666331550,13157.11846777,46.68843185999867,53600.347339680004 2022-10-21,05:52:32.000,294,11012926,13285,0,1666331551,13157.23972135,46.716628380003385,53600.40323664 2022-10-21,05:52:33.000,294,11012939,12965,0,1666331552,13157.253193969991,46.68843185999867,53600.43817224001 2022-10-21,05:52:34.000,294,11012929,12965,0,1666331553,13157.206039799996,46.73777577000146,53600.40323664 2022-10-21,05:52:35.000,294,11012940,12885,0,1666331554,13157.17909456,46.68843185999867,53600.37528816 2022-10-21,05:52:36.000,294,11012925,12965,0,1666331555,13157.19930349,46.674333599999954,53600.43817224001 2022-10-21,05:52:37.000,294,11012897,13045,0,1666331556,13157.17909456,46.64613708000252,53600.40323664 2022-10-21,05:52:38.000,294,11012932,12765,0,1666331557,13157.17909456,46.674333599999954,53600.368301040005 2022-10-21,05:52:39.000,294,11012948,12925,0,1666331558,13157.09152252999,46.65318621000188,53600.39624952 2022-10-21,05:52:40.000,294,11012964,13125,0,1666331559,13157.1386767,46.69548098999803,53600.41022376001 2022-10-21,05:52:41.000,294,11012957,13085,0,1666331560,13157.084786219995,46.660235340001236,53600.37528816 2022-10-21,05:52:42.000,294,11012955,13005,0,1666331561,13157.15214931999,46.63908795000316,53600.44515936 2022-10-21,05:52:43.000,294,11012938,12805,0,1666331562,13157.11846777,46.660235340001236,53600.44515936 2022-10-21,05:52:44.000,294,11012960,12885,0,1666331563,13157.15888563,46.6320388200038,53600.41022376001 2022-10-21,05:52:45.000,294,11012952,12645,0,1666331564,13157.064577289995,46.617940559997805,53600.368301040005 2022-10-21,05:52:46.000,294,11012919,12925,0,1666331565,13157.03089573999,46.617940559997805,53600.34035256001 2022-10-21,05:52:47.000,294,11012983,12845,0,1666331566,13157.07804991,46.62498969000444,53600.38926240001 2022-10-21,05:52:48.000,294,11012964,12645,0,1666331567,13157.024159429995,46.58269491000101,53600.39624952 2022-10-21,05:52:49.000,294,11012937,12885,0,1666331568,13157.01742312,46.60384229999909,53600.33336544 2022-10-21,05:52:50.000,294,11012946,12965,0,1666331569,13157.044368359995,46.55449839000357,53600.45214648 2022-10-21,05:52:51.000,294,11012955,12805,0,1666331570,13156.99721419,46.57564578000165,53600.40323664 2022-10-21,05:52:52.000,294,11012914,12685,0,1666331571,13156.87596061,46.55449839000357,53600.37528816 2022-10-21,05:52:53.000,294,11012952,12885,0,1666331572,13156.95006001999,46.50515448000078,53600.417210880005 2022-10-21,05:52:54.000,294,11012960,12885,0,1666331573,13156.85575168,46.56154752000293,53600.30541696 2022-10-21,05:52:55.000,294,11012935,12805,0,1666331574,13156.923114779995,46.47695796000335,53600.347339680004 2022-10-21,05:52:56.000,294,11012959,12885,0,1666331575,13156.89616954,46.498105350001424,53600.33336544 2022-10-21,05:52:57.000,294,11012943,12925,0,1666331576,13156.87596061,46.45581056999799,53600.30541696 2022-10-21,05:52:58.000,294,11012909,12845,0,1666331577,13157.003950499995,46.46285970000463,53600.41022376001 2022-10-21,05:52:59.000,294,11012947,12645,0,1666331578,13156.95006001999,46.448761439998634,53600.36131392001 2022-10-21,05:53:00.000,294,11012947,12925,0,1666331579,13156.95006001999,46.46285970000463,53600.368301040005 2022-10-21,05:53:01.000,294,11012980,12805,0,1666331580,13156.97026894999,46.39941753000312,53600.3543268 2022-10-21,05:53:02.000,294,11012971,13125,0,1666331581,13156.90964215999,46.441712309999275,53600.3543268 2022-10-21,05:53:03.000,294,11012907,12805,0,1666331582,13156.87596061,46.39941753000312,53600.33336544 2022-10-21,05:53:04.000,294,11012955,12685,0,1666331583,13156.86922429999,46.39236840000376,53600.38227528 2022-10-21,05:53:05.000,294,11012928,12765,0,1666331584,13156.902905849995,46.3853192700044,53600.32637832 2022-10-21,05:53:06.000,294,11012942,13005,0,1666331585,13156.88943322999,46.35712274999969,53600.347339680004 2022-10-21,05:53:07.000,294,11012933,12885,0,1666331586,13156.82880643999,46.34302449000097,53600.34035256001 2022-10-21,05:53:08.000,294,11012891,12885,0,1666331587,13156.87596061,46.36417187999905,53600.31240408001 2022-10-21,05:53:09.000,294,11012925,12885,0,1666331588,13156.862487989994,46.321877100002894,53600.32637832 2022-10-21,05:53:10.000,294,11012922,12805,0,1666331589,13156.83554275,46.321877100002894,53600.319391200006 2022-10-21,05:53:11.000,294,11012954,12965,0,1666331590,13156.822070129994,46.29368057999818,53600.319391200006 2022-10-21,05:53:12.000,294,11012937,12725,0,1666331591,13156.774915959999,46.300729710004816,53600.24253288001 2022-10-21,05:53:13.000,294,11012910,12685,0,1666331592,13156.781652269994,46.28663144999882,53600.31240408001 2022-10-21,05:53:14.000,294,11012946,12885,0,1666331593,13156.82880643999,46.251385800002026,53600.34035256001 2022-10-21,05:53:15.000,294,11012942,12765,0,1666331594,13156.83554275,46.24433667000267,53600.368301040005 2022-10-21,05:53:16.000,294,11012936,12965,0,1666331595,13156.801861199994,46.258434930001386,53600.32637832 2022-10-21,05:53:17.000,294,11012899,12765,0,1666331596,13156.83554275,46.209091019998596,53600.30541696 2022-10-21,05:53:18.000,294,11012922,12845,0,1666331597,13156.761443339994,46.272533190000104,53600.23554576 2022-10-21,05:53:19.000,294,11012941,12765,0,1666331598,13156.734498099999,46.216140149997955,53600.25650712 2022-10-21,05:53:20.000,294,11012944,13005,0,1666331599,13156.754707029999,46.22318928000459,53600.298429840004 2022-10-21,05:53:21.000,294,11012962,12965,0,1666331600,13156.734498099999,46.18794363000052,53600.2844556 2022-10-21,05:53:22.000,294,11012937,12765,0,1666331601,13156.754707029999,46.1738453700018,53600.2844556 2022-10-21,05:53:23.000,294,11012910,13045,0,1666331602,13156.694080239999,46.1738453700018,53600.24253288001 2022-10-21,05:53:24.000,294,11012957,12885,0,1666331603,13156.727761789989,46.22318928000459,53600.27746848 2022-10-21,05:53:25.000,294,11012952,12605,0,1666331604,13156.694080239999,46.1738453700018,53600.27746848 2022-10-21,05:53:26.000,294,11012927,12845,0,1666331605,13156.680607619994,46.18794363000052,53600.27746848 2022-10-21,05:53:27.000,294,11012955,13085,0,1666331606,13156.687343929989,46.15974711000308,53600.298429840004 2022-10-21,05:53:28.000,294,11012982,12765,0,1666331607,13156.646926069989,46.1738453700018,53600.23554576 2022-10-21,05:53:29.000,294,11012936,12845,0,1666331608,13156.653662379998,46.13859971999773,53600.23554576 2022-10-21,05:53:30.000,294,11012983,12725,0,1666331609,13156.741234409994,46.14564885000436,53600.31240408001 2022-10-21,05:53:31.000,294,11012958,12925,0,1666331610,13156.74797071999,46.11745232999965,53600.27048136001 2022-10-21,05:53:32.000,294,11012936,12805,0,1666331611,13156.613244519998,46.15269798000372,53600.20759728 2022-10-21,05:53:33.000,294,11012934,12925,0,1666331612,13156.687343929989,46.12450145999901,53600.2844556 2022-10-21,05:53:34.000,294,11012982,12805,0,1666331613,13156.633453449998,46.13155058999837,53600.24253288001 2022-10-21,05:53:35.000,294,11012953,12885,0,1666331614,13156.532408799998,46.11040320000029,53600.1796488 2022-10-21,05:53:36.000,294,11012992,12845,0,1666331615,13156.532408799998,46.13155058999837,53600.20759728 2022-10-21,05:53:37.000,294,11012912,12885,0,1666331616,13156.579562969993,46.06810842000414,53600.24253288001 2022-10-21,05:53:38.000,294,11012935,12965,0,1666331617,13156.599771899993,46.12450145999901,53600.27746848 2022-10-21,05:53:39.000,294,11012979,12845,0,1666331618,13156.559354039993,46.11040320000029,53600.20759728 2022-10-21,05:53:40.000,294,11012928,12845,0,1666331619,13156.518936179993,46.10335407000093,53600.249520000005 2022-10-21,05:53:41.000,294,11012917,12805,0,1666331620,13156.512199869998,46.039911899999424,53600.25650712 2022-10-21,05:53:42.000,294,11012932,13005,0,1666331621,13156.444836770002,46.06810842000414,53600.130738960004 2022-10-21,05:53:43.000,294,11012967,12805,0,1666331622,13156.424627840002,46.082206680002855,53600.16567456 2022-10-21,05:53:44.000,294,11012954,13045,0,1666331623,13156.485254630003,46.082206680002855,53600.20759728 2022-10-21,05:53:45.000,294,11012929,12885,0,1666331624,13156.512199869998,46.039911899999424,53600.1796488 2022-10-21,05:53:46.000,294,11012930,12765,0,1666331625,13156.438100459993,46.075157550003496,53600.20759728 2022-10-21,05:53:47.000,294,11012926,12925,0,1666331626,13156.397682599993,46.039911899999424,53600.1796488 2022-10-21,05:53:48.000,294,11012956,12765,0,1666331627,13156.478518319993,46.032862770000065,53600.24253288001 2022-10-21,05:53:49.000,294,11012932,12845,0,1666331628,13156.451573079998,45.99761712000327,53600.23554576 2022-10-21,05:53:50.000,294,11012943,12845,0,1666331629,13156.431364149998,46.01876451000135,53600.19362304001 2022-10-21,05:53:51.000,294,11012911,13005,0,1666331630,13156.343792120002,45.98351886000455,53600.12375184001 2022-10-21,05:53:52.000,294,11012969,12645,0,1666331631,13156.323583190002,45.99761712000327,53600.1796488 2022-10-21,05:53:53.000,294,11012930,13125,0,1666331632,13156.343792120002,46.01171538000199,53600.10279048001 2022-10-21,05:53:54.000,294,11012961,13125,0,1666331633,13156.370737359997,45.98351886000455,53600.1796488 2022-10-21,05:53:55.000,294,11012906,12885,0,1666331634,13156.424627840002,45.9623714699992,53600.24253288001 2022-10-21,05:53:56.000,294,11012953,12885,0,1666331635,13156.377473669992,45.96942059999856,53600.130738960004 2022-10-21,05:53:57.000,294,11012939,13005,0,1666331636,13156.323583190002,45.94122408000112,53600.11676472 2022-10-21,05:53:58.000,294,11012963,12885,0,1666331637,13156.310110569997,45.94122408000112,53600.10279048001 2022-10-21,05:53:59.000,294,11012967,12605,0,1666331638,13156.384209980002,45.9271258200024,53600.2145844 2022-10-21,05:54:00.000,294,11012891,12805,0,1666331639,13156.330319499997,45.913027560003684,53600.16567456 2022-10-21,05:54:01.000,294,11012914,12965,0,1666331640,13156.296637949992,45.92007669000304,53600.13772608 2022-10-21,05:54:02.000,294,11012949,12685,0,1666331641,13156.316846879992,45.94122408000112,53600.15868744 2022-10-21,05:54:03.000,294,11012934,12965,0,1666331642,13156.350528429997,45.93417495000176,53600.18663592 2022-10-21,05:54:04.000,294,11012940,12965,0,1666331643,13156.296637949992,45.9271258200024,53600.200610160005 2022-10-21,05:54:05.000,294,11012958,13045,0,1666331644,13156.222538540002,45.913027560003684,53600.1097776 2022-10-21,05:54:06.000,294,11012937,12805,0,1666331645,13156.215802229992,45.94122408000112,53600.10279048001 2022-10-21,05:54:07.000,294,11012932,12805,0,1666331646,13156.276429019992,45.89188016999833,53600.14471320001 2022-10-21,05:54:08.000,294,11012935,12925,0,1666331647,13156.249483779997,45.94122408000112,53600.16567456 2022-10-21,05:54:09.000,294,11012952,12765,0,1666331648,13156.269692709997,45.905978430004325,53600.11676472 2022-10-21,05:54:10.000,294,11012967,12805,0,1666331649,13156.303374260002,45.905978430004325,53600.2145844 2022-10-21,05:54:11.000,294,11012942,12965,0,1666331650,13156.289901639997,45.89188016999833,53600.17266168001 2022-10-21,05:54:12.000,294,11012985,13005,0,1666331651,13156.202329610001,45.905978430004325,53600.08881624 2022-10-21,05:54:13.000,294,11012916,12965,0,1666331652,13156.215802229992,45.88483103999897,53600.15868744 2022-10-21,05:54:14.000,294,11012922,13085,0,1666331653,13156.175384369992,45.88483103999897,53600.17266168001 2022-10-21,05:54:15.000,294,11012932,13125,0,1666331654,13156.195593299992,45.87778190999961,53600.08881624 2022-10-21,05:54:16.000,294,11012950,12965,0,1666331655,13156.114757579991,45.89188016999833,53600.07484200001 2022-10-21,05:54:17.000,294,11012945,12765,0,1666331656,13156.161911750001,45.89188016999833,53600.10279048001 2022-10-21,05:54:18.000,294,11012957,12965,0,1666331657,13156.188856989997,45.89188016999833,53600.151700320006 2022-10-21,05:54:19.000,294,11012923,12845,0,1666331658,13156.175384369992,45.87073278000025,53600.12375184001 2022-10-21,05:54:20.000,294,11012966,12965,0,1666331659,13156.128230199996,45.87073278000025,53600.095803359996 2022-10-21,05:54:21.000,294,11012924,12805,0,1666331660,13156.128230199996,45.863683650000894,53600.130738960004 2022-10-21,05:54:22.000,294,11012921,13085,0,1666331661,13156.054130789991,45.87778190999961,53600.08881624 2022-10-21,05:54:23.000,294,11012974,13005,0,1666331662,13156.033921859991,45.87778190999961,53600.08881624 2022-10-21,05:54:24.000,294,11012924,12885,0,1666331663,13156.054130789991,45.856634520001535,53600.15868744 2022-10-21,05:54:25.000,294,11012927,12765,0,1666331664,13156.054130789991,45.856634520001535,53600.06086776 2022-10-21,05:54:26.000,294,11012920,12765,0,1666331665,13156.02044924,45.87778190999961,53600.06785488 2022-10-21,05:54:27.000,294,11012972,12805,0,1666331666,13156.02044924,45.856634520001535,53600.07484200001 2022-10-21,05:54:28.000,294,11012925,12965,0,1666331667,13156.027185549996,45.905978430004325,53600.130738960004 2022-10-21,05:54:29.000,294,11012921,12965,0,1666331668,13155.993503999991,45.88483103999897,53600.04689352 2022-10-21,05:54:30.000,294,11012959,13125,0,1666331669,13155.986767689996,45.863683650000894,53600.12375184001 2022-10-21,05:54:31.000,294,11012932,12885,0,1666331670,13155.97329506999,45.856634520001535,53600.095803359996 2022-10-21,05:54:32.000,294,11012932,12965,0,1666331671,13155.926140899996,45.87073278000025,53600.081829120005 2022-10-21,05:54:33.000,294,11012943,12765,0,1666331672,13156.027185549996,45.89892929999769,53600.095803359996 2022-10-21,05:54:34.000,294,11012946,12845,0,1666331673,13156.006976619996,45.92007669000304,53600.08881624 2022-10-21,05:54:35.000,294,11012919,13085,0,1666331674,13155.966558759996,45.89892929999769,53600.1097776 2022-10-21,05:54:36.000,294,11012957,13165,0,1666331675,13155.885723039995,45.95532233999984,53600.01195792 2022-10-21,05:54:37.000,294,11012894,12805,0,1666331676,13155.95308613999,45.9271258200024,53600.07484200001 2022-10-21,05:54:38.000,294,11012972,12685,0,1666331677,13155.865514109995,45.94827321000048,53599.99798368 2022-10-21,05:54:39.000,294,11012952,12965,0,1666331678,13155.905931969995,45.93417495000176,53600.00497080001 2022-10-21,05:54:40.000,294,11012899,12725,0,1666331679,13155.885723039995,45.94122408000112,53600.08881624 2022-10-21,05:54:41.000,294,11012897,12965,0,1666331680,13155.8587778,45.94827321000048,53600.0399064 2022-10-21,05:54:42.000,294,11012951,12725,0,1666331681,13155.845305179995,45.9623714699992,53600.06785488 2022-10-21,05:54:43.000,294,11012953,13045,0,1666331682,13155.83183255999,45.976469729997916,53600.081829120005 2022-10-21,05:54:44.000,294,11012955,13125,0,1666331683,13155.87225041999,45.976469729997916,53600.06086776 2022-10-21,05:54:45.000,294,11012929,13005,0,1666331684,13155.89245934999,45.96942059999856,53600.081829120005 2022-10-21,05:54:46.000,294,11012937,12805,0,1666331685,13155.79815101,45.9623714699992,53600.01195792 2022-10-21,05:54:47.000,294,11012941,12805,0,1666331686,13155.764469459995,45.976469729997916,53600.01195792 2022-10-21,05:54:48.000,294,11012919,12805,0,1666331687,13155.77794208,46.00466625000263,53600.10279048001 2022-10-21,05:54:49.000,294,11012916,12805,0,1666331688,13155.845305179995,45.976469729997916,53600.06086776 2022-10-21,05:54:50.000,294,11012933,12845,0,1666331689,13155.83183255999,46.01171538000199,53600.12375184001 2022-10-21,05:54:51.000,294,11012923,12965,0,1666331690,13155.81835994,46.032862770000065,53600.06086776 2022-10-21,05:54:52.000,294,11012963,12885,0,1666331691,13155.77120576999,45.99761712000327,53600.07484200001 2022-10-21,05:54:53.000,294,11012952,12965,0,1666331692,13155.83183255999,46.01171538000199,53600.12375184001 2022-10-21,05:54:54.000,294,11012946,12965,0,1666331693,13155.73078790999,46.032862770000065,53600.01195792 2022-10-21,05:54:55.000,294,11012908,12765,0,1666331694,13155.71731529,46.075157550003496,53600.00497080001 2022-10-21,05:54:56.000,294,11012985,12965,0,1666331695,13155.79141469999,46.06105929000478,53600.05388064001 2022-10-21,05:54:57.000,294,11012972,12925,0,1666331696,13155.79141469999,46.075157550003496,53600.11676472 2022-10-21,05:54:58.000,294,11012907,13085,0,1666331697,13155.8587778,46.09630494000157,53600.151700320006 2022-10-21,05:54:59.000,294,11012972,12645,0,1666331698,13155.83183255999,46.082206680002855,53600.130738960004 2022-10-21,05:55:00.000,294,11012997,13005,0,1666331699,13155.75099683999,46.13859971999773,53600.2145844 2022-10-21,05:55:01.000,294,11012933,12965,0,1666331700,13155.79141469999,46.12450145999901,53600.1097776 2022-10-21,05:55:02.000,294,11012924,12765,0,1666331701,13155.69037004999,46.18089450000116,53600.10279048001 2022-10-21,05:55:03.000,294,11012982,12805,0,1666331702,13155.703842669995,46.18794363000052,53600.07484200001 2022-10-21,05:55:04.000,294,11012956,13005,0,1666331703,13155.724051599995,46.15974711000308,53600.18663592 2022-10-21,05:55:05.000,294,11012946,12965,0,1666331704,13155.73078790999,46.216140149997955,53600.14471320001 2022-10-21,05:55:06.000,294,11012932,12845,0,1666331705,13155.64995218999,46.24433667000267,53600.16567456 2022-10-21,05:55:07.000,294,11012906,12925,0,1666331706,13155.6566885,46.265484060000745,53600.15868744 2022-10-21,05:55:08.000,294,11012925,13005,0,1666331707,13155.683633739995,46.265484060000745,53600.130738960004 2022-10-21,05:55:09.000,294,11012959,13085,0,1666331708,13155.663424809994,46.272533190000104,53600.130738960004 2022-10-21,05:55:10.000,294,11012979,12965,0,1666331709,13155.6566885,46.24433667000267,53600.130738960004 2022-10-21,05:55:11.000,294,11012937,12885,0,1666331710,13155.663424809994,46.307778840004175,53600.13772608 2022-10-21,05:55:12.000,294,11012943,12685,0,1666331711,13155.596061709999,46.32892623000225,53600.08881624 2022-10-21,05:55:13.000,294,11012970,12845,0,1666331712,13155.63647957,46.314827970003535,53600.1796488 2022-10-21,05:55:14.000,294,11012922,12845,0,1666331713,13155.61627064,46.32892623000225,53600.16567456 2022-10-21,05:55:15.000,294,11012938,12805,0,1666331714,13155.623006949994,46.37827013999777,53600.15868744 2022-10-21,05:55:16.000,294,11012952,12845,0,1666331715,13155.56911646999,46.3853192700044,53600.130738960004 2022-10-21,05:55:17.000,294,11012946,12965,0,1666331716,13155.56911646999,46.4205649200012,53600.16567456 2022-10-21,05:55:18.000,294,11012925,13085,0,1666331717,13155.495017059999,46.37827013999777,53600.12375184001 2022-10-21,05:55:19.000,294,11012968,12925,0,1666331718,13155.56911646999,46.4205649200012,53600.16567456 2022-10-21,05:55:20.000,294,11012938,12605,0,1666331719,13155.521962299994,46.41351579000184,53600.14471320001 2022-10-21,05:55:21.000,294,11012956,12925,0,1666331720,13155.575852779999,46.4205649200012,53600.151700320006 2022-10-21,05:55:22.000,294,11012967,13005,0,1666331721,13155.528698609989,46.434663179999916,53600.15868744 2022-10-21,05:55:23.000,294,11012925,12885,0,1666331722,13155.461335509994,46.45581056999799,53600.081829120005 2022-10-21,05:55:24.000,294,11012953,12805,0,1666331723,13155.481544439994,46.46285970000463,53600.10279048001 2022-10-21,05:55:25.000,294,11012929,12965,0,1666331724,13155.488280749989,46.498105350001424,53600.10279048001 2022-10-21,05:55:26.000,294,11012978,13085,0,1666331725,13155.488280749989,46.441712309999275,53600.11676472 2022-10-21,05:55:27.000,294,11012922,12965,0,1666331726,13155.441126579994,46.5192527399995,53600.0399064 2022-10-21,05:55:28.000,294,11012980,12925,0,1666331727,13155.387236099989,46.498105350001424,53600.1097776 2022-10-21,05:55:29.000,294,11012947,12765,0,1666331728,13155.454599199998,46.540400130004855,53600.13772608 2022-10-21,05:55:30.000,294,11012957,12765,0,1666331729,13155.454599199998,46.51220361000014,53600.15868744 2022-10-21,05:55:31.000,294,11012956,12765,0,1666331730,13155.420917649993,46.547449260004214,53600.151700320006 2022-10-21,05:55:32.000,294,11012994,12925,0,1666331731,13155.393972409998,46.5192527399995,53600.11676472 2022-10-21,05:55:33.000,294,11012948,13005,0,1666331732,13155.387236099989,46.55449839000357,53600.130738960004 2022-10-21,05:55:34.000,294,11012970,12725,0,1666331733,13155.387236099989,46.59679316999973,53600.04689352 2022-10-21,05:55:35.000,294,11013005,12765,0,1666331734,13155.380499789993,46.58974404000037,53600.1097776 2022-10-21,05:55:36.000,294,11012945,12965,0,1666331735,13155.393972409998,46.60384229999909,53600.151700320006 2022-10-21,05:55:37.000,294,11012911,12885,0,1666331736,13155.367027169988,46.6320388200038,53600.14471320001 2022-10-21,05:55:38.000,294,11012931,12725,0,1666331737,13155.414181339998,46.617940559997805,53600.1796488 2022-10-21,05:55:39.000,294,11012972,13005,0,1666331738,13155.400708719993,46.63908795000316,53600.15868744 2022-10-21,05:55:40.000,294,11012933,12725,0,1666331739,13155.393972409998,46.63908795000316,53600.22157152001 2022-10-21,05:55:41.000,294,11012909,12965,0,1666331740,13155.380499789993,46.667284470000595,53600.16567456 2022-10-21,05:55:42.000,294,11012928,12965,0,1666331741,13155.353554549998,46.69548098999803,53600.19362304001 2022-10-21,05:55:43.000,294,11012950,12685,0,1666331742,13155.367027169988,46.667284470000595,53600.1796488 2022-10-21,05:55:44.000,294,11012927,12885,0,1666331743,13155.346818239988,46.716628380003385,53600.18663592 2022-10-21,05:55:45.000,294,11012927,12765,0,1666331744,13155.340081929993,46.73777577000146,53600.151700320006 2022-10-21,05:55:46.000,294,11012940,12885,0,1666331745,13155.360290859993,46.75187403000018,53600.20759728 2022-10-21,05:55:47.000,294,11012935,12965,0,1666331746,13155.414181339998,46.7307266400021,53600.23554576 2022-10-21,05:55:48.000,294,11012923,13125,0,1666331747,13155.380499789993,46.75187403000018,53600.22855864 2022-10-21,05:55:49.000,294,11012925,12605,0,1666331748,13155.373763479998,46.80121794000297,53600.22855864 2022-10-21,05:55:50.000,294,11012942,13045,0,1666331749,13155.353554549998,46.79416881000361,53600.2145844 2022-10-21,05:55:51.000,294,11012915,12925,0,1666331750,13155.367027169988,46.80121794000297,53600.200610160005 2022-10-21,05:55:52.000,294,11012954,13125,0,1666331751,13155.326609309988,46.82941446000041,53600.151700320006 2022-10-21,05:55:53.000,294,11012940,12885,0,1666331752,13155.353554549998,46.87170924000384,53600.19362304001 2022-10-21,05:55:54.000,294,11012954,12765,0,1666331753,13155.400708719993,46.857610979997844,53600.249520000005 2022-10-21,05:55:55.000,294,11012943,12925,0,1666331754,13155.380499789993,46.892856630001916,53600.23554576 2022-10-21,05:55:56.000,294,11012972,13005,0,1666331755,13155.279455139993,46.892856630001916,53600.22157152001 2022-10-21,05:55:57.000,294,11012952,12765,0,1666331756,13155.346818239988,46.899905760001275,53600.22157152001 2022-10-21,05:55:58.000,294,11012936,12805,0,1666331757,13155.360290859993,46.892856630001916,53600.22855864 2022-10-21,05:55:59.000,294,11012917,13005,0,1666331758,13155.367027169988,46.92810227999871,53600.22855864 2022-10-21,05:56:00.000,294,11012934,12925,0,1666331759,13155.326609309988,46.956298800003424,53600.22157152001 2022-10-21,05:56:01.000,294,11012925,12925,0,1666331760,13155.373763479998,46.98449532000086,53600.2844556 2022-10-21,05:56:02.000,294,11012909,12965,0,1666331761,13155.353554549998,46.97039706000214,53600.27048136001 2022-10-21,05:56:03.000,294,11012905,12885,0,1666331762,13155.340081929993,47.0126918399983,53600.24253288001 2022-10-21,05:56:04.000,294,11012948,12845,0,1666331763,13155.346818239988,47.04793749000237,53600.27048136001 2022-10-21,05:56:05.000,294,11012931,12805,0,1666331764,13155.326609309988,47.05498662000173,53600.20759728 2022-10-21,05:56:06.000,294,11012909,13045,0,1666331765,13155.279455139993,47.019740969997656,53600.200610160005 2022-10-21,05:56:07.000,294,11012905,13005,0,1666331766,13155.272718829998,47.019740969997656,53600.200610160005 2022-10-21,05:56:08.000,294,11012940,13045,0,1666331767,13155.306400379988,47.076134009999805,53600.23554576 2022-10-21,05:56:09.000,294,11012915,13085,0,1666331768,13155.333345619998,47.04088836000301,53600.263494239996 2022-10-21,05:56:10.000,294,11012943,12885,0,1666331769,13155.353554549998,47.06203575000109,53600.32637832 2022-10-21,05:56:11.000,294,11012906,12845,0,1666331770,13155.346818239988,47.05498662000173,53600.30541696 2022-10-21,05:56:12.000,294,11012953,12925,0,1666331771,13155.292927759998,47.076134009999805,53600.25650712 2022-10-21,05:56:13.000,294,11012923,12845,0,1666331772,13155.319872999993,47.05498662000173,53600.249520000005 2022-10-21,05:56:14.000,294,11012930,12845,0,1666331773,13155.319872999993,47.09023226999852,53600.33336544 2022-10-21,05:56:15.000,294,11012922,12605,0,1666331774,13155.333345619998,47.09728139999788,53600.25650712 2022-10-21,05:56:16.000,294,11012950,12885,0,1666331775,13155.239037279993,47.125477920002595,53600.25650712 2022-10-21,05:56:17.000,294,11012946,13005,0,1666331776,13155.306400379988,47.118428790003236,53600.24253288001 2022-10-21,05:56:18.000,294,11012948,12605,0,1666331777,13155.265982520003,47.09728139999788,53600.27048136001 2022-10-21,05:56:19.000,294,11012963,12685,0,1666331778,13155.306400379988,47.09728139999788,53600.31240408001 2022-10-21,05:56:20.000,294,11012967,12965,0,1666331779,13155.313136689998,47.11137966000388,53600.29144272001 2022-10-21,05:56:21.000,294,11012930,12805,0,1666331780,13155.306400379988,47.16777269999875,53600.263494239996 2022-10-21,05:56:22.000,294,11012951,12845,0,1666331781,13155.286191449988,47.14662531000067,53600.200610160005 2022-10-21,05:56:23.000,294,11012912,12965,0,1666331782,13155.252509899998,47.16777269999875,53600.263494239996 2022-10-21,05:56:24.000,294,11012898,13045,0,1666331783,13155.292927759998,47.16777269999875,53600.2844556 2022-10-21,05:56:25.000,294,11012937,13005,0,1666331784,13155.333345619998,47.17482182999811,53600.34035256001 2022-10-21,05:56:26.000,294,11012959,13125,0,1666331785,13155.319872999993,47.17482182999811,53600.319391200006 2022-10-21,05:56:27.000,294,11012901,12965,0,1666331786,13155.313136689998,47.23121487000026,53600.298429840004 2022-10-21,05:56:28.000,294,11012918,13005,0,1666331787,13155.326609309988,47.23121487000026,53600.27746848 2022-10-21,05:56:29.000,294,11012913,13045,0,1666331788,13155.265982520003,47.259411389997695,53600.2844556 2022-10-21,05:56:30.000,294,11012936,12685,0,1666331789,13155.319872999993,47.294657040001766,53600.298429840004 2022-10-21,05:56:31.000,294,11012931,12885,0,1666331790,13155.299664069993,47.259411389997695,53600.319391200006 2022-10-21,05:56:32.000,294,11012962,13125,0,1666331791,13155.239037279993,47.308755300000485,53600.27048136001 2022-10-21,05:56:33.000,294,11012930,12845,0,1666331792,13155.279455139993,47.351050080003915,53600.263494239996 2022-10-21,05:56:34.000,294,11012921,13125,0,1666331793,13155.279455139993,47.344000950004556,53600.319391200006 2022-10-21,05:56:35.000,294,11012922,12805,0,1666331794,13155.306400379988,47.33695181999792,53600.37528816 2022-10-21,05:56:36.000,294,11012936,13045,0,1666331795,13155.340081929993,47.37924660000135,53600.38926240001 2022-10-21,05:56:37.000,294,11012929,13045,0,1666331796,13155.239037279993,47.40744311999879,53600.27746848 2022-10-21,05:56:38.000,294,11012963,12965,0,1666331797,13155.272718829998,47.38629573000071,53600.36131392001 2022-10-21,05:56:39.000,294,11012921,12925,0,1666331798,13155.387236099989,47.41449224999815,53600.34035256001 2022-10-21,05:56:40.000,294,11012927,12965,0,1666331799,13155.367027169988,47.39334486000007,53600.417210880005 2022-10-21,05:56:41.000,294,11012917,12965,0,1666331800,13155.313136689998,47.44268877000286,53600.43118512 2022-10-21,05:56:42.000,294,11012930,12885,0,1666331801,13155.292927759998,47.44973790000222,53600.36131392001 2022-10-21,05:56:43.000,294,11012934,12605,0,1666331802,13155.380499789993,47.42859051000414,53600.45214648 2022-10-21,05:56:44.000,294,11012916,12765,0,1666331803,13155.373763479998,47.4708852900003,53600.43817224001 2022-10-21,05:56:45.000,294,11012922,12765,0,1666331804,13155.326609309988,47.4708852900003,53600.39624952 2022-10-21,05:56:46.000,294,11012918,12765,0,1666331805,13155.353554549998,47.484983549999015,53600.40323664 2022-10-21,05:56:47.000,294,11012933,12885,0,1666331806,13155.367027169988,47.477934419999656,53600.417210880005 2022-10-21,05:56:48.000,294,11012912,13085,0,1666331807,13155.326609309988,47.50613094000437,53600.417210880005 2022-10-21,05:56:49.000,294,11012950,12845,0,1666331808,13155.346818239988,47.50613094000437,53600.3543268 2022-10-21,05:56:50.000,294,11012985,13245,0,1666331809,13155.481544439994,47.55547484999988,53600.43118512 2022-10-21,05:56:51.000,294,11012914,13005,0,1666331810,13155.441126579994,47.54842572000052,53600.43118512 2022-10-21,05:56:52.000,294,11012975,12845,0,1666331811,13155.427653959989,47.56252397999924,53600.36131392001 2022-10-21,05:56:53.000,294,11012958,12645,0,1666331812,13155.461335509994,47.5695731099986,53600.48009496001 2022-10-21,05:56:54.000,294,11012933,12765,0,1666331813,13155.468071819989,47.5695731099986,53600.43817224001 2022-10-21,05:56:55.000,294,11012917,12765,0,1666331814,13155.481544439994,47.57662223999796,53600.466120720004 2022-10-21,05:56:56.000,294,11012918,12645,0,1666331815,13155.434390269998,47.62596615000075,53600.417210880005 2022-10-21,05:56:57.000,294,11012955,13125,0,1666331816,13155.340081929993,47.64711353999883,53600.37528816 2022-10-21,05:56:58.000,294,11012940,12765,0,1666331817,13155.427653959989,47.57662223999796,53600.45913360001 2022-10-21,05:56:59.000,294,11012925,12725,0,1666331818,13155.481544439994,47.62596615000075,53600.515030560004 2022-10-21,05:57:00.000,294,11012934,12845,0,1666331819,13155.528698609989,47.61186789000203,53600.4940692 2022-10-21,05:57:01.000,294,11012948,12925,0,1666331820,13155.508489679989,47.67531006000354,53600.50105632 2022-10-21,05:57:02.000,294,11012911,12885,0,1666331821,13155.474808129999,47.67531006000354,53600.424198 2022-10-21,05:57:03.000,294,11012916,12965,0,1666331822,13155.501753369994,47.66121180000482,53600.43118512 2022-10-21,05:57:04.000,294,11012973,12925,0,1666331823,13155.535434919999,47.6823591900029,53600.47310784 2022-10-21,05:57:05.000,294,11012932,12765,0,1666331824,13155.623006949994,47.66826093000418,53600.54996616 2022-10-21,05:57:06.000,294,11012941,13045,0,1666331825,13155.602798019994,47.717604839999694,53600.54996616 2022-10-21,05:57:07.000,294,11012937,12925,0,1666331826,13155.521962299994,47.74580136000441,53600.52201768 2022-10-21,05:57:08.000,294,11012957,12885,0,1666331827,13155.602798019994,47.78809614000056,53600.57092752 2022-10-21,05:57:09.000,294,11012969,12925,0,1666331828,13155.582589089994,47.816292659998,53600.54297904 2022-10-21,05:57:10.000,294,11012922,12805,0,1666331829,13155.575852779999,47.80924352999864,53600.55695328001 2022-10-21,05:57:11.000,294,11012957,13005,0,1666331830,13155.582589089994,47.83744005000335,53600.5639404 2022-10-21,05:57:12.000,294,11012927,12845,0,1666331831,13155.562380159994,47.87268570000015,53600.55695328001 2022-10-21,05:57:13.000,294,11012934,12765,0,1666331832,13155.63647957,47.84448918000271,53600.682721440004 2022-10-21,05:57:14.000,294,11012978,12925,0,1666331833,13155.67016111999,47.87268570000015,53600.62682448001 2022-10-21,05:57:15.000,294,11012934,12845,0,1666331834,13155.67689743,47.86563657000079,53600.6687472 2022-10-21,05:57:16.000,294,11012922,13085,0,1666331835,13155.643215879994,47.90088222000486,53600.598876 2022-10-21,05:57:17.000,294,11012931,12845,0,1666331836,13155.61627064,47.91498048000358,53600.67573432001 2022-10-21,05:57:18.000,294,11012941,13005,0,1666331837,13155.64995218999,47.95727525999973,53600.682721440004 2022-10-21,05:57:19.000,294,11012950,12765,0,1666331838,13155.663424809994,47.929078740002296,53600.64778584001 2022-10-21,05:57:20.000,294,11012929,13125,0,1666331839,13155.67016111999,47.96432438999909,53600.6687472 2022-10-21,05:57:21.000,294,11012923,12845,0,1666331840,13155.683633739995,47.97137351999845,53600.71765704 2022-10-21,05:57:22.000,294,11012948,12965,0,1666331841,13155.69037004999,47.999570040003164,53600.71765704 2022-10-21,05:57:23.000,294,11012922,13085,0,1666331842,13155.73078790999,48.04186481999932,53600.78054112 2022-10-21,05:57:24.000,294,11012909,12685,0,1666331843,13155.724051599995,48.06301221000467,53600.76656688 2022-10-21,05:57:25.000,294,11012922,12965,0,1666331844,13155.73752422,48.07006134000403,53600.75957976 2022-10-21,05:57:26.000,294,11012968,12685,0,1666331845,13155.6566885,48.07006134000403,53600.61983736 2022-10-21,05:57:27.000,294,11012925,12885,0,1666331846,13155.73078790999,48.08415960000275,53600.77355400001 2022-10-21,05:57:28.000,294,11012938,12765,0,1666331847,13155.75773315,48.119405249999545,53600.81547672001 2022-10-21,05:57:29.000,294,11012919,13165,0,1666331848,13155.804887319995,48.13350350999826,53600.81547672001 2022-10-21,05:57:30.000,294,11012878,12965,0,1666331849,13155.784678389995,48.126454379998904,53600.83643808 2022-10-21,05:57:31.000,294,11012957,13085,0,1666331850,13155.77794208,48.112356120000186,53600.81547672001 2022-10-21,05:57:32.000,294,11012934,13005,0,1666331851,13155.825096249995,48.1405526400049,53600.86438656001 2022-10-21,05:57:33.000,294,11012920,13005,0,1666331852,13155.784678389995,48.126454379998904,53600.84342520001 2022-10-21,05:57:34.000,294,11012943,13085,0,1666331853,13155.764469459995,48.15465090000362,53600.8783608 2022-10-21,05:57:35.000,294,11012885,12885,0,1666331854,13155.75773315,48.13350350999826,53600.822463840006 2022-10-21,05:57:36.000,294,11012925,12805,0,1666331855,13155.81162362999,48.161700030002976,53600.850412320004 2022-10-21,05:57:37.000,294,11012942,12845,0,1666331856,13155.89245934999,48.21104393999849,53600.8783608 2022-10-21,05:57:38.000,294,11012914,12805,0,1666331857,13155.91940459,48.225142200004484,53600.96220624001 2022-10-21,05:57:39.000,294,11012883,12885,0,1666331858,13155.8587778,48.24628959000256,53600.92727064 2022-10-21,05:57:40.000,294,11012913,12965,0,1666331859,13155.87225041999,48.25333872000192,53600.90630928 2022-10-21,05:57:41.000,294,11012960,12885,0,1666331860,13155.8587778,48.24628959000256,53600.88534792 2022-10-21,05:57:42.000,294,11012941,12685,0,1666331861,13155.825096249995,48.28153523999936,53600.8783608 2022-10-21,05:57:43.000,294,11012929,13045,0,1666331862,13155.885723039995,48.288584369998716,53600.90630928 2022-10-21,05:57:44.000,294,11012926,12805,0,1666331863,13155.83183255999,48.30268263000471,53600.88534792 2022-10-21,05:57:45.000,294,11012944,13005,0,1666331864,13155.905931969995,48.28153523999936,53600.96220624001 2022-10-21,05:57:46.000,294,11012909,12925,0,1666331865,13155.91266827999,48.30268263000471,53600.969193360004 2022-10-21,05:57:47.000,294,11012928,12765,0,1666331866,13155.926140899996,48.28153523999936,53600.96220624001 2022-10-21,05:57:48.000,294,11012952,12805,0,1666331867,13155.83856887,48.30268263000471,53600.850412320004 2022-10-21,05:57:49.000,294,11012932,12925,0,1666331868,13155.905931969995,48.30973176000407,53600.969193360004 2022-10-21,05:57:50.000,294,11012925,12805,0,1666331869,13155.885723039995,48.352026540000224,53600.95521912 2022-10-21,05:57:51.000,294,11012900,12965,0,1666331870,13155.885723039995,48.33087915000215,53600.92727064 2022-10-21,05:57:52.000,294,11012915,12765,0,1666331871,13155.95982245,48.344977410000865,53600.99714184 2022-10-21,05:57:53.000,294,11012910,12885,0,1666331872,13155.993503999991,48.32383002000279,53601.039064560005 2022-10-21,05:57:54.000,294,11012904,12965,0,1666331873,13155.91266827999,48.344977410000865,53600.990154720006 2022-10-21,05:57:55.000,294,11012897,13005,0,1666331874,13155.89245934999,48.337928280001506,53601.00412896 2022-10-21,05:57:56.000,294,11012944,12845,0,1666331875,13155.946349829996,48.36612479999894,53601.01111608001 2022-10-21,05:57:57.000,294,11012903,12845,0,1666331876,13155.946349829996,48.38022305999766,53601.03207744001 2022-10-21,05:57:58.000,294,11012947,12885,0,1666331877,13155.87898673,48.3731739299983,53600.92727064 2022-10-21,05:57:59.000,294,11012934,12725,0,1666331878,13155.845305179995,48.401370450003014,53600.920283520005 2022-10-21,05:58:00.000,294,11012963,12605,0,1666331879,13155.905931969995,48.41546871000173,53600.97618048 2022-10-21,05:58:01.000,294,11012894,13005,0,1666331880,13155.95308613999,48.36612479999894,53601.00412896 2022-10-21,05:58:02.000,294,11012930,12845,0,1666331881,13155.966558759996,48.394321320003655,53601.06002592001 2022-10-21,05:58:03.000,294,11012921,12765,0,1666331882,13155.966558759996,48.401370450003014,53601.0530388 2022-10-21,05:58:04.000,294,11012987,12885,0,1666331883,13155.93961352,48.44366522999917,53601.039064560005 2022-10-21,05:58:05.000,294,11012936,12845,0,1666331884,13155.95982245,48.42956697000045,53601.06002592001 2022-10-21,05:58:06.000,294,11012912,12845,0,1666331885,13155.966558759996,48.401370450003014,53601.10893576001 2022-10-21,05:58:07.000,294,11012946,12765,0,1666331886,13155.946349829996,48.44366522999917,53601.06701304 2022-10-21,05:58:08.000,294,11012919,12725,0,1666331887,13155.89919566,48.45776348999789,53601.09496152 2022-10-21,05:58:09.000,294,11012885,12925,0,1666331888,13155.93287720999,48.45776348999789,53601.10893576001 2022-10-21,05:58:10.000,294,11012920,12885,0,1666331889,13155.966558759996,48.46481262000452,53601.12989712001 2022-10-21,05:58:11.000,294,11012932,12765,0,1666331890,13155.98003138,48.4859600100026,53601.15085848001 2022-10-21,05:58:12.000,294,11012929,13125,0,1666331891,13155.93961352,48.49300914000196,53601.10893576001 2022-10-21,05:58:13.000,294,11012961,12805,0,1666331892,13155.97329506999,48.4859600100026,53601.12291 2022-10-21,05:58:14.000,294,11012937,12605,0,1666331893,13155.993503999991,48.50710740000068,53601.17880696001 2022-10-21,05:58:15.000,294,11012911,12685,0,1666331894,13155.95308613999,48.50710740000068,53601.07400016 2022-10-21,05:58:16.000,294,11012950,13125,0,1666331895,13155.926140899996,48.521205659999396,53601.04605168 2022-10-21,05:58:17.000,294,11012957,13005,0,1666331896,13155.993503999991,48.528254789998755,53601.12989712001 2022-10-21,05:58:18.000,294,11012928,12725,0,1666331897,13156.006976619996,48.535303919998114,53601.14387136 2022-10-21,05:58:19.000,294,11012938,13045,0,1666331898,13155.97329506999,48.535303919998114,53601.136884240004 2022-10-21,05:58:20.000,294,11012955,12845,0,1666331899,13155.91266827999,48.528254789998755,53601.15085848001 2022-10-21,05:58:21.000,294,11012918,12885,0,1666331900,13155.966558759996,48.55645131000347,53601.12989712001 2022-10-21,05:58:22.000,294,11012940,13165,0,1666331901,13155.93287720999,48.54940218000411,53601.07400016 2022-10-21,05:58:23.000,294,11012935,12925,0,1666331902,13155.89245934999,48.56350044000283,53601.07400016 2022-10-21,05:58:24.000,294,11012905,12845,0,1666331903,13155.946349829996,48.55645131000347,53601.12989712001 2022-10-21,05:58:25.000,294,11012978,13125,0,1666331904,13155.93287720999,48.56350044000283,53601.10194864 2022-10-21,05:58:26.000,294,11012897,12765,0,1666331905,13155.91940459,48.54940218000411,53601.14387136 2022-10-21,05:58:27.000,294,11012910,12685,0,1666331906,13155.905931969995,48.584647830000904,53601.087974400005 2022-10-21,05:58:28.000,294,11012926,12965,0,1666331907,13155.93961352,48.59169696000026,53601.12291 2022-10-21,05:58:29.000,294,11012944,13205,0,1666331908,13155.91266827999,48.54940218000411,53601.157845600006 2022-10-21,05:58:30.000,294,11012939,13005,0,1666331909,13155.87898673,48.577598700001545,53601.157845600006 2022-10-21,05:58:31.000,294,11012951,13205,0,1666331910,13155.91266827999,48.61284434999834,53601.17181984 2022-10-21,05:58:32.000,294,11012906,12845,0,1666331911,13155.83183255999,48.59874608999962,53601.06002592001 2022-10-21,05:58:33.000,294,11012950,12765,0,1666331912,13155.83856887,48.577598700001545,53601.11592288 2022-10-21,05:58:34.000,294,11012936,12885,0,1666331913,13155.87225041999,48.59874608999962,53601.16483272 2022-10-21,05:58:35.000,294,11012938,13005,0,1666331914,13155.93961352,48.59169696000026,53601.11592288 2022-10-21,05:58:36.000,294,11012955,12885,0,1666331915,13155.885723039995,48.60579521999898,53601.08098728001 2022-10-21,05:58:37.000,294,11012948,13005,0,1666331916,13155.85204148999,48.6198934799977,53601.04605168 2022-10-21,05:58:38.000,294,11012945,13045,0,1666331917,13155.81835994,48.6198934799977,53601.09496152 2022-10-21,05:58:39.000,294,11012926,13005,0,1666331918,13155.804887319995,48.6198934799977,53601.11592288 2022-10-21,05:58:40.000,294,11012941,13005,0,1666331919,13155.79815101,48.6198934799977,53601.10893576001 2022-10-21,05:58:41.000,294,11012910,13085,0,1666331920,13155.75773315,48.59874608999962,53601.11592288 2022-10-21,05:58:42.000,294,11012895,12925,0,1666331921,13155.75099683999,48.584647830000904,53601.09496152 2022-10-21,05:58:43.000,294,11012904,12965,0,1666331922,13155.845305179995,48.59874608999962,53601.10893576001 2022-10-21,05:58:44.000,294,11012898,12965,0,1666331923,13155.764469459995,48.6198934799977,53601.06701304 2022-10-21,05:58:45.000,294,11012904,12885,0,1666331924,13155.784678389995,48.626942610004335,53601.03207744001 2022-10-21,05:58:46.000,294,11012982,13085,0,1666331925,13155.724051599995,48.61284434999834,53601.01111608001 2022-10-21,05:58:47.000,294,11012931,12965,0,1666331926,13155.67689743,48.59169696000026,53600.98316760001 2022-10-21,05:58:48.000,294,11012923,12965,0,1666331927,13155.73752422,48.60579521999898,53601.02509032 2022-10-21,05:58:49.000,294,11012887,12925,0,1666331928,13155.77794208,48.6198934799977,53601.039064560005 2022-10-21,05:58:50.000,294,11012907,13005,0,1666331929,13155.75099683999,48.6198934799977,53601.02509032 2022-10-21,05:58:51.000,294,11012947,12805,0,1666331930,13155.73078790999,48.65513913000177,53601.01111608001 2022-10-21,05:58:52.000,294,11012908,12925,0,1666331931,13155.64995218999,48.626942610004335,53600.96220624001 2022-10-21,05:58:53.000,294,11012941,13205,0,1666331932,13155.73752422,48.626942610004335,53601.00412896 2022-10-21,05:58:54.000,294,11012931,12925,0,1666331933,13155.71057897999,48.633991740003694,53600.97618048 2022-10-21,05:58:55.000,294,11012967,13005,0,1666331934,13155.683633739995,48.61284434999834,53601.02509032 2022-10-21,05:58:56.000,294,11012956,13005,0,1666331935,13155.62974325999,48.633991740003694,53600.94124488001 2022-10-21,05:58:57.000,294,11012969,13085,0,1666331936,13155.64995218999,48.64104087000305,53600.91329640001 2022-10-21,05:58:58.000,294,11012934,12925,0,1666331937,13155.724051599995,48.64104087000305,53601.018103200004 2022-10-21,05:58:59.000,294,11012939,13085,0,1666331938,13155.79141469999,48.64809000000241,53600.969193360004 2022-10-21,05:59:00.000,294,11012937,12925,0,1666331939,13155.67016111999,48.67628651999985,53600.92727064 2022-10-21,05:59:01.000,294,11012918,12965,0,1666331940,13155.663424809994,48.65513913000177,53600.89233504001 2022-10-21,05:59:02.000,294,11012987,12885,0,1666331941,13155.69710636,48.6198934799977,53600.89932216 2022-10-21,05:59:03.000,294,11012993,12845,0,1666331942,13155.764469459995,48.65513913000177,53600.948232 2022-10-21,05:59:04.000,294,11012926,12965,0,1666331943,13155.71731529,48.69038477999857,53600.96220624001 2022-10-21,05:59:05.000,294,11012922,13045,0,1666331944,13155.69710636,48.69038477999857,53600.93425776 2022-10-21,05:59:06.000,294,11012940,13085,0,1666331945,13155.73752422,48.67628651999985,53600.88534792 2022-10-21,05:59:07.000,294,11012894,12765,0,1666331946,13155.79141469999,48.73972869000136,53600.94124488001 2022-10-21,05:59:08.000,294,11012963,12965,0,1666331947,13155.784678389995,48.71858130000328,53600.88534792 2022-10-21,05:59:09.000,294,11012939,12725,0,1666331948,13155.77794208,48.71858130000328,53600.8783608 2022-10-21,05:59:10.000,294,11012932,12885,0,1666331949,13155.79141469999,48.70448304000456,53600.85739944 2022-10-21,05:59:11.000,294,11012904,12885,0,1666331950,13155.75099683999,48.70448304000456,53600.90630928 2022-10-21,05:59:12.000,294,11012909,12725,0,1666331951,13155.784678389995,48.753826950000075,53600.89932216 2022-10-21,05:59:13.000,294,11012968,12805,0,1666331952,13155.825096249995,48.77497433999815,53600.90630928 2022-10-21,05:59:14.000,294,11012921,12765,0,1666331953,13155.85204148999,48.70448304000456,53600.89932216 2022-10-21,05:59:15.000,294,11012928,12965,0,1666331954,13155.85204148999,48.746777820000716,53600.90630928 2022-10-21,05:59:16.000,294,11012949,12925,0,1666331955,13155.79141469999,48.746777820000716,53600.92727064 2022-10-21,05:59:17.000,294,11012950,12925,0,1666331956,13155.77120576999,48.746777820000716,53600.822463840006 2022-10-21,05:59:18.000,294,11012963,12965,0,1666331957,13155.81835994,48.78202347000479,53600.89233504001 2022-10-21,05:59:19.000,294,11012947,12965,0,1666331958,13155.764469459995,48.796121730003506,53600.85739944 2022-10-21,05:59:20.000,294,11012974,12845,0,1666331959,13155.79141469999,48.77497433999815,53600.91329640001 2022-10-21,05:59:21.000,294,11012936,12605,0,1666331960,13155.77120576999,48.82431825000094,53600.850412320004 2022-10-21,05:59:22.000,294,11012976,12845,0,1666331961,13155.83856887,48.78202347000479,53600.871373680005 2022-10-21,05:59:23.000,294,11012920,12805,0,1666331962,13155.83183255999,48.82431825000094,53600.89233504001 2022-10-21,05:59:24.000,294,11012957,12885,0,1666331963,13155.845305179995,48.796121730003506,53600.93425776 2022-10-21,05:59:25.000,294,11012970,12765,0,1666331964,13155.804887319995,48.78907260000415,53600.84342520001 2022-10-21,05:59:26.000,294,11012971,12525,0,1666331965,13155.784678389995,48.82431825000094,53600.90630928 2022-10-21,05:59:27.000,294,11012953,12765,0,1666331966,13155.845305179995,48.78907260000415,53600.948232 2022-10-21,05:59:28.000,294,11012956,13045,0,1666331967,13155.83183255999,48.81726912000158,53600.990154720006 2022-10-21,05:59:29.000,294,11012918,12645,0,1666331968,13155.81162362999,48.82431825000094,53600.920283520005 2022-10-21,05:59:30.000,294,11012917,12925,0,1666331969,13155.87898673,48.84546563999902,53601.01111608001 2022-10-21,05:59:31.000,294,11012941,12965,0,1666331970,13155.79815101,48.85956389999774,53600.948232 2022-10-21,05:59:32.000,294,11012959,12765,0,1666331971,13155.79141469999,48.85956389999774,53600.93425776 2022-10-21,05:59:33.000,294,11012967,13125,0,1666331972,13155.83856887,48.85956389999774,53600.969193360004 2022-10-21,05:59:34.000,294,11012929,12765,0,1666331973,13155.83183255999,48.88776042000245,53600.920283520005 2022-10-21,05:59:35.000,294,11012903,12605,0,1666331974,13155.79815101,48.85956389999774,53600.85739944 2022-10-21,05:59:36.000,294,11012963,13125,0,1666331975,13155.85204148999,48.90890781000053,53600.969193360004 2022-10-21,05:59:37.000,294,11012931,12965,0,1666331976,13155.85204148999,48.91595693999989,53600.990154720006 2022-10-21,05:59:38.000,294,11012957,12845,0,1666331977,13155.85204148999,48.90185868000117,53600.92727064 2022-10-21,05:59:39.000,294,11012943,12805,0,1666331978,13155.83856887,48.90185868000117,53600.84342520001 2022-10-21,05:59:40.000,294,11012896,12685,0,1666331979,13155.89245934999,48.923006069999246,53600.91329640001 2022-10-21,05:59:41.000,294,11012952,12645,0,1666331980,13155.8587778,48.9441534600046,53600.94124488001 2022-10-21,05:59:42.000,294,11012919,12845,0,1666331981,13155.83183255999,48.972349980002036,53600.90630928 2022-10-21,05:59:43.000,294,11012911,12885,0,1666331982,13155.81162362999,48.993497370000114,53600.85739944 2022-10-21,05:59:44.000,294,11012945,12845,0,1666331983,13155.8587778,48.95825172000332,53600.99714184 2022-10-21,05:59:45.000,294,11012876,12885,0,1666331984,13155.87225041999,48.986448240000755,53601.087974400005 2022-10-21,05:59:46.000,294,11012903,12805,0,1666331985,13155.89245934999,48.979399110001395,53601.02509032 2022-10-21,05:59:47.000,294,11012958,12765,0,1666331986,13155.91266827999,48.979399110001395,53601.00412896 2022-10-21,05:59:48.000,294,11012910,12925,0,1666331987,13155.95308613999,48.986448240000755,53600.99714184 2022-10-21,05:59:49.000,294,11012935,12965,0,1666331988,13155.95308613999,48.986448240000755,53600.93425776 2022-10-21,05:59:50.000,294,11012935,12885,0,1666331989,13155.905931969995,49.00759562999883,53600.93425776 2022-10-21,05:59:51.000,294,11012922,12605,0,1666331990,13155.926140899996,48.993497370000114,53600.89932216 2022-10-21,05:59:52.000,294,11012902,12685,0,1666331991,13155.93961352,49.00054649999947,53600.93425776 2022-10-21,05:59:53.000,294,11012929,12965,0,1666331992,13156.027185549996,48.993497370000114,53600.95521912 2022-10-21,05:59:54.000,294,11012925,12765,0,1666331993,13156.027185549996,49.042841280002904,53600.95521912 2022-10-21,05:59:55.000,294,11012951,12965,0,1666331994,13155.986767689996,49.07103780000034,53600.96220624001 2022-10-21,05:59:56.000,294,11012899,13005,0,1666331995,13155.993503999991,49.07103780000034,53600.88534792 2022-10-21,05:59:57.000,294,11012916,12925,0,1666331996,13155.97329506999,49.04989041000226,53600.8783608 2022-10-21,05:59:58.000,294,11012940,12925,0,1666331997,13156.013712929991,49.06398867000098,53600.948232 2022-10-21,05:59:59.000,294,11012911,12885,0,1666331998,13156.087812339996,49.08513605999906,53600.948232 2022-10-21,06:00:00.000,294,11012920,12805,0,1666331999,13156.101284960001,49.06398867000098,53600.88534792 2022-10-21,06:00:01.000,294,11012936,12645,0,1666332000,13156.027185549996,49.04989041000226,53600.850412320004 2022-10-21,06:00:02.000,294,11012938,13045,0,1666332001,13156.02044924,49.08513605999906,53600.82945096 2022-10-21,06:00:03.000,294,11012935,13045,0,1666332002,13156.182120680001,49.04989041000226,53600.95521912 2022-10-21,06:00:04.000,294,11012948,12605,0,1666332003,13156.161911750001,49.035792150003545,53600.93425776 2022-10-21,06:00:05.000,294,11012895,12965,0,1666332004,13156.148439129996,49.06398867000098,53600.89932216 2022-10-21,06:00:06.000,294,11012961,12965,0,1666332005,13156.128230199996,49.04989041000226,53600.871373680005 2022-10-21,06:00:07.000,294,11012912,13125,0,1666332006,13156.141702820001,49.06398867000098,53600.88534792 2022-10-21,06:00:08.000,294,11012918,12725,0,1666332007,13156.209065919997,49.042841280002904,53600.948232 2022-10-21,06:00:09.000,294,11012922,12845,0,1666332008,13156.188856989997,49.028743020004185,53600.97618048 2022-10-21,06:00:10.000,294,11012946,12925,0,1666332009,13156.249483779997,49.05693954000162,53600.990154720006 2022-10-21,06:00:11.000,294,11012875,12965,0,1666332010,13156.209065919997,49.021693890004826,53601.00412896 2022-10-21,06:00:12.000,294,11012922,12965,0,1666332011,13156.182120680001,49.042841280002904,53600.871373680005 2022-10-21,06:00:13.000,294,11012923,12925,0,1666332012,13156.256220089992,49.042841280002904,53600.948232 2022-10-21,06:00:14.000,294,11012953,12805,0,1666332013,13156.209065919997,49.01464475999819,53600.97618048 2022-10-21,06:00:15.000,294,11012928,12605,0,1666332014,13156.161911750001,49.042841280002904,53600.850412320004 2022-10-21,06:00:16.000,294,11012942,12885,0,1666332015,13156.242747470002,49.042841280002904,53600.88534792 2022-10-21,06:00:17.000,294,11012913,12765,0,1666332016,13156.256220089992,49.04989041000226,53600.95521912 2022-10-21,06:00:18.000,294,11012944,12885,0,1666332017,13156.242747470002,49.00759562999883,53600.91329640001 2022-10-21,06:00:19.000,294,11012951,13285,0,1666332018,13156.215802229992,49.04989041000226,53600.95521912 2022-10-21,06:00:20.000,294,11012939,12765,0,1666332019,13156.303374260002,49.035792150003545,53600.93425776 2022-10-21,06:00:21.000,294,11012933,12965,0,1666332020,13156.283165330002,49.028743020004185,53600.92727064 2022-10-21,06:00:22.000,294,11012929,12685,0,1666332021,13156.202329610001,49.01464475999819,53600.8783608 2022-10-21,06:00:23.000,294,11012952,12765,0,1666332022,13156.236011159992,48.993497370000114,53600.89233504001 2022-10-21,06:00:24.000,294,11012921,12765,0,1666332023,13156.269692709997,48.993497370000114,53600.93425776 2022-10-21,06:00:25.000,294,11012882,12885,0,1666332024,13156.289901639997,48.979399110001395,53600.89932216 2022-10-21,06:00:26.000,294,11012939,12765,0,1666332025,13156.262956400002,48.9441534600046,53600.92727064 2022-10-21,06:00:27.000,294,11012892,12845,0,1666332026,13156.289901639997,48.9441534600046,53600.90630928 2022-10-21,06:00:28.000,294,11012901,12725,0,1666332027,13156.310110569997,48.95825172000332,53600.90630928 2022-10-21,06:00:29.000,294,11012935,12965,0,1666332028,13156.323583190002,48.95120259000396,53600.92727064 2022-10-21,06:00:30.000,294,11012960,12685,0,1666332029,13156.310110569997,48.90185868000117,53600.91329640001 2022-10-21,06:00:31.000,294,11012939,12925,0,1666332030,13156.310110569997,48.91595693999989,53600.88534792 2022-10-21,06:00:32.000,294,11012933,13045,0,1666332031,13156.289901639997,48.90890781000053,53600.83643808 2022-10-21,06:00:33.000,294,11012941,12885,0,1666332032,13156.269692709997,48.923006069999246,53600.85739944 2022-10-21,06:00:34.000,294,11012926,13125,0,1666332033,13156.411155219997,48.90185868000117,53600.95521912 2022-10-21,06:00:35.000,294,11012927,12965,0,1666332034,13156.404418910002,48.88776042000245,53600.92727064 2022-10-21,06:00:36.000,294,11012931,12965,0,1666332035,13156.377473669992,48.90185868000117,53600.92727064 2022-10-21,06:00:37.000,294,11012928,12645,0,1666332036,13156.397682599993,48.86661303000437,53600.93425776 2022-10-21,06:00:38.000,294,11012907,12845,0,1666332037,13156.337055809992,48.89480955000181,53600.88534792 2022-10-21,06:00:39.000,294,11012897,12805,0,1666332038,13156.411155219997,48.89480955000181,53600.90630928 2022-10-21,06:00:40.000,294,11012898,12765,0,1666332039,13156.451573079998,48.89480955000181,53600.95521912 2022-10-21,06:00:41.000,294,11012958,12605,0,1666332040,13156.424627840002,48.9441534600046,53600.88534792 2022-10-21,06:00:42.000,294,11012930,12925,0,1666332041,13156.458309389993,48.85956389999774,53600.8783608 2022-10-21,06:00:43.000,294,11012917,12965,0,1666332042,13156.471782009998,48.87366216000373,53600.92727064 2022-10-21,06:00:44.000,294,11012970,12965,0,1666332043,13156.478518319993,48.81726912000158,53600.90630928 2022-10-21,06:00:45.000,294,11012913,12845,0,1666332044,13156.451573079998,48.84546563999902,53600.91329640001 2022-10-21,06:00:46.000,294,11012912,13125,0,1666332045,13156.458309389993,48.85956389999774,53600.98316760001 2022-10-21,06:00:47.000,294,11012929,13005,0,1666332046,13156.444836770002,48.84546563999902,53600.969193360004 2022-10-21,06:00:48.000,294,11012941,12885,0,1666332047,13156.498727249993,48.83841650999966,53600.99714184 2022-10-21,06:00:49.000,294,11012921,12885,0,1666332048,13156.532408799998,48.85251476999838,53601.03207744001 2022-10-21,06:00:50.000,294,11012929,13245,0,1666332049,13156.525672489988,48.82431825000094,53601.039064560005 2022-10-21,06:00:51.000,294,11012948,13005,0,1666332050,13156.539145109993,48.796121730003506,53601.03207744001 2022-10-21,06:00:52.000,294,11012942,12765,0,1666332051,13156.512199869998,48.803170860002865,53601.02509032 2022-10-21,06:00:53.000,294,11012905,12885,0,1666332052,13156.465045700003,48.810219990002224,53600.99714184 2022-10-21,06:00:54.000,294,11012961,12805,0,1666332053,13156.458309389993,48.803170860002865,53600.969193360004 2022-10-21,06:00:55.000,294,11012933,12765,0,1666332054,13156.512199869998,48.796121730003506,53600.990154720006 2022-10-21,06:00:56.000,294,11012959,12885,0,1666332055,13156.512199869998,48.77497433999815,53600.97618048 2022-10-21,06:00:57.000,294,11012955,12765,0,1666332056,13156.458309389993,48.76792520999879,53600.920283520005 2022-10-21,06:00:58.000,294,11012951,12925,0,1666332057,13156.451573079998,48.760876079999434,53600.95521912 2022-10-21,06:00:59.000,294,11012903,12805,0,1666332058,13156.518936179993,48.72563043000264,53601.01111608001 2022-10-21,06:01:00.000,294,11012964,12645,0,1666332059,13156.491990939998,48.753826950000075,53601.02509032 2022-10-21,06:01:01.000,294,11012928,13045,0,1666332060,13156.505463559988,48.753826950000075,53600.98316760001 2022-10-21,06:01:02.000,294,11012944,12765,0,1666332061,13156.431364149998,48.72563043000264,53600.92727064 2022-10-21,06:01:03.000,294,11012960,13085,0,1666332062,13156.384209980002,48.71858130000328,53600.89932216 2022-10-21,06:01:04.000,294,11012970,12485,0,1666332063,13156.444836770002,48.71858130000328,53600.93425776 2022-10-21,06:01:05.000,294,11012916,12765,0,1666332064,13156.566090349988,48.746777820000716,53601.039064560005 2022-10-21,06:01:06.000,294,11012919,12685,0,1666332065,13156.545881419988,48.71858130000328,53601.039064560005 2022-10-21,06:01:07.000,294,11012930,13045,0,1666332066,13156.559354039993,48.72563043000264,53601.039064560005 2022-10-21,06:01:08.000,294,11012940,13125,0,1666332067,13156.518936179993,48.73972869000136,53600.96220624001 2022-10-21,06:01:09.000,294,11012946,12805,0,1666332068,13156.539145109993,48.71858130000328,53600.98316760001 2022-10-21,06:01:10.000,294,11012930,13125,0,1666332069,13156.525672489988,48.71858130000328,53600.96220624001 2022-10-21,06:01:11.000,294,11012967,13125,0,1666332070,13156.532408799998,48.746777820000716,53601.018103200004 2022-10-21,06:01:12.000,294,11012942,12805,0,1666332071,13156.491990939998,48.697433909997926,53600.920283520005 2022-10-21,06:01:13.000,294,11012927,13005,0,1666332072,13156.566090349988,48.69038477999857,53601.018103200004 2022-10-21,06:01:14.000,294,11012909,12765,0,1666332073,13156.572826659998,48.67628651999985,53601.01111608001 2022-10-21,06:01:15.000,294,11012900,12765,0,1666332074,13156.599771899993,48.65513913000177,53601.04605168 2022-10-21,06:01:16.000,294,11012945,12605,0,1666332075,13156.566090349988,48.64809000000241,53600.850412320004 2022-10-21,06:01:17.000,294,11012952,12805,0,1666332076,13156.579562969993,48.66923739000049,53600.93425776 2022-10-21,06:01:18.000,294,11012937,12765,0,1666332077,13156.525672489988,48.68333564999921,53600.948232 2022-10-21,06:01:19.000,294,11012904,12605,0,1666332078,13156.552617729998,48.67628651999985,53600.89932216 2022-10-21,06:01:20.000,294,11012937,12685,0,1666332079,13156.572826659998,48.64104087000305,53600.92727064 2022-10-21,06:01:21.000,294,11012920,12925,0,1666332080,13156.539145109993,48.68333564999921,53600.948232 2022-10-21,06:01:22.000,294,11012924,12765,0,1666332081,13156.559354039993,48.65513913000177,53600.990154720006 2022-10-21,06:01:23.000,294,11012940,12605,0,1666332082,13156.626717139989,48.59169696000026,53601.039064560005 2022-10-21,06:01:24.000,294,11012930,12845,0,1666332083,13156.559354039993,48.60579521999898,53600.990154720006 2022-10-21,06:01:25.000,294,11012949,12725,0,1666332084,13156.552617729998,48.59874608999962,53601.039064560005 2022-10-21,06:01:26.000,294,11012922,12685,0,1666332085,13156.545881419988,48.60579521999898,53600.90630928 2022-10-21,06:01:27.000,294,11012905,12885,0,1666332086,13156.498727249993,48.64104087000305,53601.039064560005 2022-10-21,06:01:28.000,294,11012927,12605,0,1666332087,13156.552617729998,48.584647830000904,53601.07400016 2022-10-21,06:01:29.000,294,11012892,12765,0,1666332088,13156.579562969993,48.6198934799977,53601.11592288 2022-10-21,06:01:30.000,294,11012961,12885,0,1666332089,13156.613244519998,48.59169696000026,53601.11592288 2022-10-21,06:01:31.000,294,11012923,13005,0,1666332090,13156.640189759994,48.61284434999834,53601.07400016 2022-10-21,06:01:32.000,294,11012932,13005,0,1666332091,13156.593035589998,48.56350044000283,53601.018103200004 2022-10-21,06:01:33.000,294,11012973,12685,0,1666332092,13156.586299279988,48.577598700001545,53601.08098728001 2022-10-21,06:01:34.000,294,11012940,12685,0,1666332093,13156.646926069989,48.59169696000026,53601.06701304 2022-10-21,06:01:35.000,294,11012946,13045,0,1666332094,13156.613244519998,48.626942610004335,53601.07400016 2022-10-21,06:01:36.000,294,11012952,12805,0,1666332095,13156.687343929989,48.65513913000177,53601.0530388 2022-10-21,06:01:37.000,294,11012922,12965,0,1666332096,13156.741234409994,48.626942610004335,53601.10194864 2022-10-21,06:01:38.000,294,11012982,12765,0,1666332097,13156.680607619994,48.633991740003694,53601.039064560005 2022-10-21,06:01:39.000,294,11012947,12925,0,1666332098,13156.761443339994,48.60579521999898,53601.10893576001 2022-10-21,06:01:40.000,294,11012917,13125,0,1666332099,13156.707552859989,48.61284434999834,53601.12291 2022-10-21,06:01:41.000,294,11012958,12605,0,1666332100,13156.707552859989,48.59874608999962,53601.12291 2022-10-21,06:01:42.000,294,11012947,12965,0,1666332101,13156.646926069989,48.59169696000026,53601.06002592001 2022-10-21,06:01:43.000,294,11012926,12805,0,1666332102,13156.653662379998,48.577598700001545,53601.10194864 2022-10-21,06:01:44.000,294,11012940,13125,0,1666332103,13156.667134999989,48.584647830000904,53601.087974400005 2022-10-21,06:01:45.000,294,11012924,13125,0,1666332104,13156.74797071999,48.59874608999962,53601.17181984 2022-10-21,06:01:46.000,294,11012951,12685,0,1666332105,13156.761443339994,48.56350044000283,53601.16483272 2022-10-21,06:01:47.000,294,11012901,12645,0,1666332106,13156.754707029999,48.59874608999962,53601.17181984 2022-10-21,06:01:48.000,294,11012929,12885,0,1666332107,13156.687343929989,48.61284434999834,53601.12989712001 2022-10-21,06:01:49.000,294,11012921,12965,0,1666332108,13156.754707029999,48.59874608999962,53601.11592288 2022-10-21,06:01:50.000,294,11012944,12765,0,1666332109,13156.754707029999,48.59874608999962,53601.15085848001 2022-10-21,06:01:51.000,294,11012916,12685,0,1666332110,13156.781652269994,48.577598700001545,53601.185794080004 2022-10-21,06:01:52.000,294,11012936,12725,0,1666332111,13156.734498099999,48.59169696000026,53601.136884240004 2022-10-21,06:01:53.000,294,11012912,12805,0,1666332112,13156.74797071999,48.59169696000026,53601.12291 2022-10-21,06:01:54.000,294,11012920,13045,0,1666332113,13156.78838857999,48.60579521999898,53601.23470392 2022-10-21,06:01:55.000,294,11012944,12805,0,1666332114,13156.801861199994,48.584647830000904,53601.255665280005 2022-10-21,06:01:56.000,294,11012957,13005,0,1666332115,13156.801861199994,48.59874608999962,53601.21374256 2022-10-21,06:01:57.000,294,11012990,13045,0,1666332116,13156.741234409994,48.570549570002186,53601.157845600006 2022-10-21,06:01:58.000,294,11012962,12805,0,1666332117,13156.795124889999,48.577598700001545,53601.17880696001 2022-10-21,06:01:59.000,294,11012954,12845,0,1666332118,13156.83554275,48.577598700001545,53601.23470392 2022-10-21,06:02:00.000,294,11012932,12805,0,1666332119,13156.80859750999,48.584647830000904,53601.24169104 2022-10-21,06:02:01.000,294,11012972,13045,0,1666332120,13156.862487989994,48.54940218000411,53601.22072968 2022-10-21,06:02:02.000,294,11012925,12725,0,1666332121,13156.85575168,48.54235305000475,53601.21374256 2022-10-21,06:02:03.000,294,11012912,12885,0,1666332122,13156.92985108999,48.54235305000475,53601.26963952 2022-10-21,06:02:04.000,294,11012929,12765,0,1666332123,13156.84901536999,48.56350044000283,53601.19976832001 2022-10-21,06:02:05.000,294,11012952,12765,0,1666332124,13156.923114779995,48.54235305000475,53601.255665280005 2022-10-21,06:02:06.000,294,11012857,13085,0,1666332125,13156.88943322999,48.535303919998114,53601.255665280005 2022-10-21,06:02:07.000,294,11012957,13005,0,1666332126,13156.89616954,48.521205659999396,53601.24867816001 2022-10-21,06:02:08.000,294,11012933,12885,0,1666332127,13156.943323709995,48.54235305000475,53601.31156224 2022-10-21,06:02:09.000,294,11012931,13005,0,1666332128,13156.97026894999,48.50710740000068,53601.39540768001 2022-10-21,06:02:10.000,294,11012960,12765,0,1666332129,13156.97700526,48.51415653000004,53601.353484960004 2022-10-21,06:02:11.000,294,11012911,13005,0,1666332130,13156.97700526,48.50005827000132,53601.36745920001 2022-10-21,06:02:12.000,294,11012951,12845,0,1666332131,13156.963532639995,48.51415653000004,53601.36047208 2022-10-21,06:02:13.000,294,11012935,12965,0,1666332132,13156.9365874,48.46481262000452,53601.36047208 2022-10-21,06:02:14.000,294,11012936,12845,0,1666332133,13156.9365874,48.50710740000068,53601.39540768001 2022-10-21,06:02:15.000,294,11012914,13045,0,1666332134,13156.90964215999,48.47891088000324,53601.36047208 2022-10-21,06:02:16.000,294,11012959,12925,0,1666332135,13156.88943322999,48.47891088000324,53601.36745920001 2022-10-21,06:02:17.000,294,11012932,12805,0,1666332136,13156.943323709995,48.46481262000452,53601.50021448 2022-10-21,06:02:18.000,294,11012894,12765,0,1666332137,13156.963532639995,48.47186175000388,53601.48624024001 2022-10-21,06:02:19.000,294,11012939,12645,0,1666332138,13156.97700526,48.45071435999853,53601.47925312 2022-10-21,06:02:20.000,294,11012977,13165,0,1666332139,13156.95006001999,48.46481262000452,53601.50021448 2022-10-21,06:02:21.000,294,11012925,12925,0,1666332140,13156.943323709995,48.44366522999917,53601.45130464 2022-10-21,06:02:22.000,294,11012954,13125,0,1666332141,13156.862487989994,48.47186175000388,53601.472266000004 2022-10-21,06:02:23.000,294,11012937,13245,0,1666332142,13156.95006001999,48.46481262000452,53601.48624024001 2022-10-21,06:02:24.000,294,11012957,12845,0,1666332143,13156.88943322999,48.45071435999853,53601.57008568 2022-10-21,06:02:25.000,294,11012918,12925,0,1666332144,13156.882696919994,48.45776348999789,53601.472266000004 2022-10-21,06:02:26.000,294,11012943,12885,0,1666332145,13156.9365874,48.46481262000452,53601.50021448 2022-10-21,06:02:27.000,294,11012947,13005,0,1666332146,13156.97700526,48.40841958000237,53601.542137200006 2022-10-21,06:02:28.000,294,11012924,12965,0,1666332147,13156.89616954,48.44366522999917,53601.56309856001 2022-10-21,06:02:29.000,294,11012952,13085,0,1666332148,13156.882696919994,48.42251784000109,53601.47925312 2022-10-21,06:02:30.000,294,11012971,13005,0,1666332149,13156.862487989994,48.41546871000173,53601.5072016 2022-10-21,06:02:31.000,294,11012932,12965,0,1666332150,13156.882696919994,48.41546871000173,53601.48624024001 2022-10-21,06:02:32.000,294,11012914,12725,0,1666332151,13156.801861199994,48.42251784000109,53601.45130464 2022-10-21,06:02:33.000,294,11012911,12605,0,1666332152,13156.822070129994,48.41546871000173,53601.50021448 2022-10-21,06:02:34.000,294,11012912,12965,0,1666332153,13156.862487989994,48.387272190004296,53601.591047040005 2022-10-21,06:02:35.000,294,11012948,12805,0,1666332154,13156.815333819999,48.352026540000224,53601.5072016 2022-10-21,06:02:36.000,294,11012977,12885,0,1666332155,13156.774915959999,48.359075669999584,53601.46527888001 2022-10-21,06:02:37.000,294,11012953,12765,0,1666332156,13156.822070129994,48.352026540000224,53601.48624024001 2022-10-21,06:02:38.000,294,11012972,12805,0,1666332157,13156.801861199994,48.3731739299983,53601.53515008001 2022-10-21,06:02:39.000,294,11012929,12805,0,1666332158,13156.815333819999,48.38022305999766,53601.5072016 2022-10-21,06:02:40.000,294,11012923,12885,0,1666332159,13156.727761789989,48.3731739299983,53601.4373304 2022-10-21,06:02:41.000,294,11012952,12685,0,1666332160,13156.86922429999,48.359075669999584,53601.61200840001 2022-10-21,06:02:42.000,294,11012942,12565,0,1666332161,13156.87596061,48.352026540000224,53601.56309856001 2022-10-21,06:02:43.000,294,11012971,12765,0,1666332162,13156.88943322999,48.352026540000224,53601.591047040005 2022-10-21,06:02:44.000,294,11012928,12885,0,1666332163,13156.761443339994,48.38022305999766,53601.5072016 2022-10-21,06:02:45.000,294,11012914,13005,0,1666332164,13156.815333819999,48.352026540000224,53601.5770728 2022-10-21,06:02:46.000,294,11012933,13005,0,1666332165,13156.74797071999,48.344977410000865,53601.51418872001 2022-10-21,06:02:47.000,294,11012959,12925,0,1666332166,13156.74797071999,48.337928280001506,53601.50021448 2022-10-21,06:02:48.000,294,11012926,12885,0,1666332167,13156.801861199994,48.359075669999584,53601.57008568 2022-10-21,06:02:49.000,294,11012919,12925,0,1666332168,13156.85575168,48.387272190004296,53601.5770728 2022-10-21,06:02:50.000,294,11012936,12965,0,1666332169,13156.76817964999,48.3731739299983,53601.542137200006 2022-10-21,06:02:51.000,294,11012921,12965,0,1666332170,13156.84901536999,48.359075669999584,53601.58405992001 2022-10-21,06:02:52.000,294,11012976,12965,0,1666332171,13156.78838857999,48.3731739299983,53601.542137200006 2022-10-21,06:02:53.000,294,11012960,12845,0,1666332172,13156.761443339994,48.352026540000224,53601.56309856001 2022-10-21,06:02:54.000,294,11012921,12765,0,1666332173,13156.707552859989,48.394321320003655,53601.53515008001 2022-10-21,06:02:55.000,294,11012968,12765,0,1666332174,13156.694080239999,48.41546871000173,53601.5770728 2022-10-21,06:02:56.000,294,11012968,12845,0,1666332175,13156.700816549994,48.41546871000173,53601.660918240006 2022-10-21,06:02:57.000,294,11012945,12965,0,1666332176,13156.78838857999,48.42251784000109,53601.69585384 2022-10-21,06:02:58.000,294,11012922,12965,0,1666332177,13156.727761789989,48.38022305999766,53601.646944 2022-10-21,06:02:59.000,294,11012965,12885,0,1666332178,13156.734498099999,48.38022305999766,53601.62598264 2022-10-21,06:03:00.000,294,11012953,13045,0,1666332179,13156.714289169999,48.387272190004296,53601.639956880004 2022-10-21,06:03:01.000,294,11012947,13045,0,1666332180,13156.694080239999,48.40841958000237,53601.65393112001 2022-10-21,06:03:02.000,294,11012919,12885,0,1666332181,13156.660398689994,48.387272190004296,53601.59803416 2022-10-21,06:03:03.000,294,11012981,12885,0,1666332182,13156.694080239999,48.401370450003014,53601.69585384 2022-10-21,06:03:04.000,294,11012921,12965,0,1666332183,13156.707552859989,48.3731739299983,53601.75175080001 2022-10-21,06:03:05.000,294,11012961,12965,0,1666332184,13156.579562969993,48.3731739299983,53601.61200840001 2022-10-21,06:03:06.000,294,11012885,12725,0,1666332185,13156.559354039993,48.38022305999766,53601.68187960001 2022-10-21,06:03:07.000,294,11012945,13005,0,1666332186,13156.687343929989,48.387272190004296,53601.79367352 2022-10-21,06:03:08.000,294,11012924,12845,0,1666332187,13156.640189759994,48.387272190004296,53601.76572504 2022-10-21,06:03:09.000,294,11012930,12685,0,1666332188,13156.586299279988,48.38022305999766,53601.688866720004 2022-10-21,06:03:10.000,294,11012918,12965,0,1666332189,13156.613244519998,48.401370450003014,53601.709828080006 2022-10-21,06:03:11.000,294,11012922,12845,0,1666332190,13156.633453449998,48.38022305999766,53601.709828080006 2022-10-21,06:03:12.000,294,11012926,12765,0,1666332191,13156.566090349988,48.40841958000237,53601.660918240006 2022-10-21,06:03:13.000,294,11012932,12765,0,1666332192,13156.633453449998,48.401370450003014,53601.74476368 2022-10-21,06:03:14.000,294,11012959,12925,0,1666332193,13156.606508209989,48.387272190004296,53601.80066064001 2022-10-21,06:03:15.000,294,11012928,13005,0,1666332194,13156.599771899993,48.41546871000173,53601.79367352 2022-10-21,06:03:16.000,294,11012998,13005,0,1666332195,13156.518936179993,48.43661609999981,53601.709828080006 2022-10-21,06:03:17.000,294,11012897,12925,0,1666332196,13156.532408799998,48.42251784000109,53601.76572504 2022-10-21,06:03:18.000,294,11012920,12965,0,1666332197,13156.559354039993,48.42251784000109,53601.72380232 2022-10-21,06:03:19.000,294,11012887,12765,0,1666332198,13156.518936179993,48.44366522999917,53601.70284096001 2022-10-21,06:03:20.000,294,11012869,12885,0,1666332199,13156.525672489988,48.40841958000237,53601.77271216 2022-10-21,06:03:21.000,294,11012968,13125,0,1666332200,13156.552617729998,48.44366522999917,53601.73078944001 2022-10-21,06:03:22.000,294,11012951,12805,0,1666332201,13156.559354039993,48.42251784000109,53601.79367352 2022-10-21,06:03:23.000,294,11012925,13285,0,1666332202,13156.566090349988,48.42251784000109,53601.807647760004 2022-10-21,06:03:24.000,294,11012947,12725,0,1666332203,13156.545881419988,48.42956697000045,53601.77969928001 2022-10-21,06:03:25.000,294,11012930,12965,0,1666332204,13156.512199869998,48.42956697000045,53601.79367352 2022-10-21,06:03:26.000,294,11012995,12965,0,1666332205,13156.458309389993,48.43661609999981,53601.70284096001 2022-10-21,06:03:27.000,294,11012907,13125,0,1666332206,13156.485254630003,48.387272190004296,53601.77271216 2022-10-21,06:03:28.000,294,11012939,13045,0,1666332207,13156.518936179993,48.42251784000109,53601.84258336 2022-10-21,06:03:29.000,294,11012949,12885,0,1666332208,13156.572826659998,48.43661609999981,53601.91245456 2022-10-21,06:03:30.000,294,11012931,12925,0,1666332209,13156.613244519998,48.42251784000109,53601.91944168001 2022-10-21,06:03:31.000,294,11012935,13005,0,1666332210,13156.606508209989,48.47186175000388,53601.8914932 2022-10-21,06:03:32.000,294,11012983,12965,0,1666332211,13156.552617729998,48.45776348999789,53601.84258336 2022-10-21,06:03:33.000,294,11012959,12725,0,1666332212,13156.586299279988,48.45071435999853,53601.83559624 2022-10-21,06:03:34.000,294,11012932,13045,0,1666332213,13156.667134999989,48.45776348999789,53601.87053184001 2022-10-21,06:03:35.000,294,11012946,12965,0,1666332214,13156.606508209989,48.47186175000388,53601.79367352 2022-10-21,06:03:36.000,294,11012918,12885,0,1666332215,13156.606508209989,48.49300914000196,53601.86354472 2022-10-21,06:03:37.000,294,11012966,13045,0,1666332216,13156.721025479994,48.49300914000196,53601.8914932 2022-10-21,06:03:38.000,294,11012917,12925,0,1666332217,13156.727761789989,48.47186175000388,53601.975338640004 2022-10-21,06:03:39.000,294,11012961,12965,0,1666332218,13156.714289169999,48.47186175000388,53602.024248480004 2022-10-21,06:03:40.000,294,11012957,12805,0,1666332219,13156.700816549994,48.44366522999917,53602.024248480004 2022-10-21,06:03:41.000,294,11012907,12925,0,1666332220,13156.741234409994,48.45776348999789,53602.07315832 2022-10-21,06:03:42.000,294,11012960,12765,0,1666332221,13156.694080239999,48.46481262000452,53602.0312356 2022-10-21,06:03:43.000,294,11012946,12725,0,1666332222,13156.741234409994,48.4859600100026,53602.06617120001 2022-10-21,06:03:44.000,294,11012910,12925,0,1666332223,13156.714289169999,48.49300914000196,53602.13604240001 2022-10-21,06:03:45.000,294,11012925,12925,0,1666332224,13156.781652269994,48.47891088000324,53602.12206816 2022-10-21,06:03:46.000,294,11012972,12845,0,1666332225,13156.754707029999,48.4859600100026,53602.143029520004 2022-10-21,06:03:47.000,294,11012937,12965,0,1666332226,13156.82880643999,48.45071435999853,53602.170978 2022-10-21,06:03:48.000,294,11012945,12765,0,1666332227,13156.815333819999,48.4859600100026,53602.191939360004 2022-10-21,06:03:49.000,294,11012929,13085,0,1666332228,13156.801861199994,48.46481262000452,53602.170978 2022-10-21,06:03:50.000,294,11012951,12685,0,1666332229,13156.84901536999,48.51415653000004,53602.170978 2022-10-21,06:03:51.000,294,11012959,12805,0,1666332230,13156.822070129994,48.49300914000196,53602.15001664 2022-10-21,06:03:52.000,294,11012946,13085,0,1666332231,13156.76817964999,48.535303919998114,53602.21988784 2022-10-21,06:03:53.000,294,11012946,12885,0,1666332232,13156.882696919994,48.47186175000388,53602.28975904 2022-10-21,06:03:54.000,294,11012913,13045,0,1666332233,13156.86922429999,48.47891088000324,53602.29674616 2022-10-21,06:03:55.000,294,11012947,12885,0,1666332234,13156.90964215999,48.46481262000452,53602.32469464001 2022-10-21,06:03:56.000,294,11012946,13045,0,1666332235,13156.82880643999,48.45776348999789,53602.29674616 2022-10-21,06:03:57.000,294,11012935,12845,0,1666332236,13156.82880643999,48.45776348999789,53602.18495224001 2022-10-21,06:03:58.000,294,11012910,13045,0,1666332237,13156.842279059994,48.47186175000388,53602.29674616 2022-10-21,06:03:59.000,294,11012934,12885,0,1666332238,13156.88943322999,48.46481262000452,53602.331681760006 2022-10-21,06:04:00.000,294,11012919,12645,0,1666332239,13156.882696919994,48.45071435999853,53602.359630240004 2022-10-21,06:04:01.000,294,11012975,13245,0,1666332240,13156.882696919994,48.47186175000388,53602.380591600006 2022-10-21,06:04:02.000,294,11012920,13085,0,1666332241,13156.882696919994,48.44366522999917,53602.359630240004 2022-10-21,06:04:03.000,294,11012913,13045,0,1666332242,13156.91637847,48.42956697000045,53602.429501440005 2022-10-21,06:04:04.000,294,11012935,12765,0,1666332243,13156.902905849995,48.42956697000045,53602.38757872 2022-10-21,06:04:05.000,294,11012967,12925,0,1666332244,13156.89616954,48.43661609999981,53602.38757872 2022-10-21,06:04:06.000,294,11012916,12885,0,1666332245,13156.83554275,48.42251784000109,53602.310720400004 2022-10-21,06:04:07.000,294,11012937,13005,0,1666332246,13156.78838857999,48.43661609999981,53602.32469464001 2022-10-21,06:04:08.000,294,11012957,12965,0,1666332247,13156.9365874,48.42251784000109,53602.40155296001 2022-10-21,06:04:09.000,294,11012938,13005,0,1666332248,13156.923114779995,48.401370450003014,53602.4853984 2022-10-21,06:04:10.000,294,11012940,13045,0,1666332249,13156.963532639995,48.344977410000865,53602.4853984 2022-10-21,06:04:11.000,294,11012901,12805,0,1666332250,13156.89616954,48.401370450003014,53602.499372640006 2022-10-21,06:04:12.000,294,11012989,12965,0,1666332251,13156.86922429999,48.337928280001506,53602.4155272 2022-10-21,06:04:13.000,294,11012934,12885,0,1666332252,13156.89616954,48.359075669999584,53602.45744992 2022-10-21,06:04:14.000,294,11012981,12885,0,1666332253,13156.92985108999,48.38022305999766,53602.45744992 2022-10-21,06:04:15.000,294,11012904,12885,0,1666332254,13156.923114779995,48.359075669999584,53602.49238552001 2022-10-21,06:04:16.000,294,11012943,12645,0,1666332255,13156.88943322999,48.352026540000224,53602.4853984 2022-10-21,06:04:17.000,294,11012926,12925,0,1666332256,13156.882696919994,48.352026540000224,53602.527321120004 2022-10-21,06:04:18.000,294,11012913,12765,0,1666332257,13156.95006001999,48.30973176000407,53602.58321808 2022-10-21,06:04:19.000,294,11012950,13125,0,1666332258,13156.95006001999,48.352026540000224,53602.5552696 2022-10-21,06:04:20.000,294,11012901,12965,0,1666332259,13156.97700526,48.31678089000343,53602.56924384001 2022-10-21,06:04:21.000,294,11012898,12885,0,1666332260,13156.90964215999,48.295633499998075,53602.5552696 2022-10-21,06:04:22.000,294,11012927,12765,0,1666332261,13156.85575168,48.33087915000215,53602.52033400001 2022-10-21,06:04:23.000,294,11012953,12925,0,1666332262,13156.85575168,48.295633499998075,53602.50635976 2022-10-21,06:04:24.000,294,11012952,12605,0,1666332263,13156.84901536999,48.31678089000343,53602.45046280001 2022-10-21,06:04:25.000,294,11012940,12805,0,1666332264,13156.943323709995,48.27448611,53602.57623096 2022-10-21,06:04:26.000,294,11012957,13125,0,1666332265,13156.97026894999,48.26743698000064,53602.63212792 2022-10-21,06:04:27.000,294,11012957,12725,0,1666332266,13156.902905849995,48.27448611,53602.61815368001 2022-10-21,06:04:28.000,294,11012906,12805,0,1666332267,13156.902905849995,48.26038785000128,53602.57623096 2022-10-21,06:04:29.000,294,11012968,12965,0,1666332268,13156.9365874,48.25333872000192,53602.56225672 2022-10-21,06:04:30.000,294,11012922,12885,0,1666332269,13156.95006001999,48.225142200004484,53602.6251408 2022-10-21,06:04:31.000,294,11012918,12805,0,1666332270,13156.943323709995,48.225142200004484,53602.597192320005 2022-10-21,06:04:32.000,294,11012932,12965,0,1666332271,13156.923114779995,48.21104393999849,53602.63911504001 2022-10-21,06:04:33.000,294,11012923,12925,0,1666332272,13156.92985108999,48.19694567999977,53602.61815368001 2022-10-21,06:04:34.000,294,11012923,13045,0,1666332273,13156.943323709995,48.18989655000041,53602.695012000004 2022-10-21,06:04:35.000,294,11012960,12885,0,1666332274,13156.92985108999,48.19694567999977,53602.715973360006 2022-10-21,06:04:36.000,294,11012980,12805,0,1666332275,13156.84901536999,48.18284742000105,53602.61116656 2022-10-21,06:04:37.000,294,11012939,12725,0,1666332276,13156.92985108999,48.168749160002335,53602.63212792 2022-10-21,06:04:38.000,294,11012932,12605,0,1666332277,13156.89616954,48.161700030002976,53602.695012000004 2022-10-21,06:04:39.000,294,11012908,12965,0,1666332278,13156.90964215999,48.13350350999826,53602.68103776 2022-10-21,06:04:40.000,294,11012904,12925,0,1666332279,13156.90964215999,48.126454379998904,53602.70199912 2022-10-21,06:04:41.000,294,11012939,12685,0,1666332280,13156.84901536999,48.13350350999826,53602.61815368001 2022-10-21,06:04:42.000,294,11012932,12645,0,1666332281,13156.902905849995,48.126454379998904,53602.78584456001 2022-10-21,06:04:43.000,294,11012981,12845,0,1666332282,13156.92985108999,48.126454379998904,53602.764883200005 2022-10-21,06:04:44.000,294,11012925,13125,0,1666332283,13156.88943322999,48.10530699000083,53602.72296048 2022-10-21,06:04:45.000,294,11012957,12765,0,1666332284,13156.882696919994,48.09825786000147,53602.73693472001 2022-10-21,06:04:46.000,294,11012953,12925,0,1666332285,13156.83554275,48.09825786000147,53602.695012000004 2022-10-21,06:04:47.000,294,11012924,12765,0,1666332286,13156.815333819999,48.09120873000211,53602.70898624001 2022-10-21,06:04:48.000,294,11012926,12845,0,1666332287,13156.87596061,48.07711047000339,53602.764883200005 2022-10-21,06:04:49.000,294,11012910,12725,0,1666332288,13156.902905849995,48.08415960000275,53602.78584456001 2022-10-21,06:04:50.000,294,11012925,12765,0,1666332289,13156.882696919994,48.05596307999804,53602.77187032 2022-10-21,06:04:51.000,294,11012931,12965,0,1666332290,13156.822070129994,48.06301221000467,53602.70898624001 2022-10-21,06:04:52.000,294,11012923,12965,0,1666332291,13156.87596061,48.05596307999804,53602.82078016 2022-10-21,06:04:53.000,294,11012931,12885,0,1666332292,13156.815333819999,48.04186481999932,53602.7299476 2022-10-21,06:04:54.000,294,11012983,12725,0,1666332293,13156.795124889999,48.04186481999932,53602.764883200005 2022-10-21,06:04:55.000,294,11012922,12885,0,1666332294,13156.85575168,48.07711047000339,53602.85571576001 2022-10-21,06:04:56.000,294,11012941,12765,0,1666332295,13156.754707029999,48.07711047000339,53602.764883200005 2022-10-21,06:04:57.000,294,11012959,12965,0,1666332296,13156.822070129994,48.05596307999804,53602.813793040004 2022-10-21,06:04:58.000,294,11012963,12925,0,1666332297,13156.85575168,47.985471780004445,53602.91859984 2022-10-21,06:04:59.000,294,11012943,13045,0,1666332298,13156.83554275,47.999570040003164,53602.84174152 2022-10-21,06:05:00.000,294,11012937,12645,0,1666332299,13156.76817964999,47.985471780004445,53602.82776728001 2022-10-21,06:05:01.000,294,11012983,12645,0,1666332300,13156.815333819999,47.97842264999781,53602.84872864 2022-10-21,06:05:02.000,294,11012918,12725,0,1666332301,13156.741234409994,47.992520910003805,53602.75090896 2022-10-21,06:05:03.000,294,11012941,12765,0,1666332302,13156.727761789989,47.97137351999845,53602.7998188 2022-10-21,06:05:04.000,294,11012941,12645,0,1666332303,13156.82880643999,47.950226130000374,53602.86969 2022-10-21,06:05:05.000,294,11012975,12605,0,1666332304,13156.795124889999,47.936127870001656,53602.89763848 2022-10-21,06:05:06.000,294,11012959,12845,0,1666332305,13156.761443339994,47.929078740002296,53602.834754400006 2022-10-21,06:05:07.000,294,11012957,12925,0,1666332306,13156.761443339994,47.90088222000486,53602.834754400006 2022-10-21,06:05:08.000,294,11012941,12965,0,1666332307,13156.667134999989,47.90088222000486,53602.79283168 2022-10-21,06:05:09.000,294,11012934,13005,0,1666332308,13156.694080239999,47.91498048000358,53602.7998188 2022-10-21,06:05:10.000,294,11012942,13045,0,1666332309,13156.734498099999,47.893833089998225,53602.86969 2022-10-21,06:05:11.000,294,11012958,13045,0,1666332310,13156.714289169999,47.87973482999951,53602.85571576001 2022-10-21,06:05:12.000,294,11012960,12885,0,1666332311,13156.680607619994,47.886783959998866,53602.87667712001 2022-10-21,06:05:13.000,294,11012941,12965,0,1666332312,13156.646926069989,47.87973482999951,53602.91859984 2022-10-21,06:05:14.000,294,11012964,12805,0,1666332313,13156.741234409994,47.90088222000486,53602.9395612 2022-10-21,06:05:15.000,294,11012960,12965,0,1666332314,13156.74797071999,47.87973482999951,53602.932574080005 2022-10-21,06:05:16.000,294,11012945,12685,0,1666332315,13156.707552859989,47.87268570000015,53602.87667712001 2022-10-21,06:05:17.000,294,11012943,12885,0,1666332316,13156.646926069989,47.893833089998225,53602.89065136 2022-10-21,06:05:18.000,294,11012941,12765,0,1666332317,13156.667134999989,47.90088222000486,53602.91161272 2022-10-21,06:05:19.000,294,11012931,12965,0,1666332318,13156.694080239999,47.91498048000358,53602.96052256 2022-10-21,06:05:20.000,294,11012934,12845,0,1666332319,13156.694080239999,47.929078740002296,53602.90462560001 2022-10-21,06:05:21.000,294,11012963,12925,0,1666332320,13156.653662379998,47.90793135000422,53602.91161272 2022-10-21,06:05:22.000,294,11012922,12805,0,1666332321,13156.646926069989,47.90793135000422,53602.94654832 2022-10-21,06:05:23.000,294,11012927,12965,0,1666332322,13156.680607619994,47.92202961000294,53602.97449680001 2022-10-21,06:05:24.000,294,11012978,13205,0,1666332323,13156.660398689994,47.929078740002296,53602.96750968 2022-10-21,06:05:25.000,294,11012926,12805,0,1666332324,13156.626717139989,47.90793135000422,53602.932574080005 2022-10-21,06:05:26.000,294,11012940,12885,0,1666332325,13156.593035589998,47.92202961000294,53602.89065136 2022-10-21,06:05:27.000,294,11012963,13005,0,1666332326,13156.599771899993,47.943177000001015,53602.95353544001 2022-10-21,06:05:28.000,294,11012922,12965,0,1666332327,13156.552617729998,47.929078740002296,53602.91161272 2022-10-21,06:05:29.000,294,11012939,12965,0,1666332328,13156.572826659998,47.95727525999973,53602.98847104 2022-10-21,06:05:30.000,294,11012927,12845,0,1666332329,13156.613244519998,47.936127870001656,53603.01641952 2022-10-21,06:05:31.000,294,11012937,13285,0,1666332330,13156.586299279988,47.96432438999909,53603.051355120006 2022-10-21,06:05:32.000,294,11012951,12845,0,1666332331,13156.478518319993,47.950226130000374,53603.02340664001 2022-10-21,06:05:33.000,294,11012972,12805,0,1666332332,13156.491990939998,47.95727525999973,53602.98847104 2022-10-21,06:05:34.000,294,11012930,13045,0,1666332333,13156.532408799998,47.943177000001015,53603.04436800001 2022-10-21,06:05:35.000,294,11012913,12805,0,1666332334,13156.532408799998,47.95727525999973,53603.04436800001 2022-10-21,06:05:36.000,294,11012924,12845,0,1666332335,13156.512199869998,47.95727525999973,53602.981483920004 2022-10-21,06:05:37.000,294,11012964,12965,0,1666332336,13156.491990939998,47.943177000001015,53603.02340664001 2022-10-21,06:05:38.000,294,11012909,12925,0,1666332337,13156.539145109993,47.936127870001656,53603.04436800001 2022-10-21,06:05:39.000,294,11012960,12725,0,1666332338,13156.512199869998,47.91498048000358,53602.99545816001 2022-10-21,06:05:40.000,294,11012927,12925,0,1666332339,13156.539145109993,47.950226130000374,53603.030393760004 2022-10-21,06:05:41.000,294,11012942,13045,0,1666332340,13156.498727249993,47.91498048000358,53603.01641952 2022-10-21,06:05:42.000,294,11012930,12885,0,1666332341,13156.431364149998,47.92202961000294,53602.932574080005 2022-10-21,06:05:43.000,294,11012918,12845,0,1666332342,13156.465045700003,47.893833089998225,53602.981483920004 2022-10-21,06:05:44.000,294,11012955,13005,0,1666332343,13156.471782009998,47.91498048000358,53603.01641952 2022-10-21,06:05:45.000,294,11012947,12965,0,1666332344,13156.491990939998,47.90793135000422,53603.08629072 2022-10-21,06:05:46.000,294,11012945,12965,0,1666332345,13156.431364149998,47.90793135000422,53602.981483920004 2022-10-21,06:05:47.000,294,11012907,12805,0,1666332346,13156.545881419988,47.936127870001656,53603.05834224 2022-10-21,06:05:48.000,294,11012938,12925,0,1666332347,13156.465045700003,47.91498048000358,53603.051355120006 2022-10-21,06:05:49.000,294,11012897,12845,0,1666332348,13156.471782009998,47.87268570000015,53603.030393760004 2022-10-21,06:05:50.000,294,11012953,12965,0,1666332349,13156.458309389993,47.90793135000422,53603.03738088 2022-10-21,06:05:51.000,294,11012928,13005,0,1666332350,13156.444836770002,47.90088222000486,53603.002445280006 2022-10-21,06:05:52.000,294,11012907,13085,0,1666332351,13156.417891529993,47.943177000001015,53602.95353544001 2022-10-21,06:05:53.000,294,11012897,12805,0,1666332352,13156.465045700003,47.936127870001656,53603.08629072 2022-10-21,06:05:54.000,294,11012941,12885,0,1666332353,13156.471782009998,47.92202961000294,53603.06532936 2022-10-21,06:05:55.000,294,11012923,12765,0,1666332354,13156.451573079998,47.929078740002296,53603.06532936 2022-10-21,06:05:56.000,294,11012940,13085,0,1666332355,13156.458309389993,47.929078740002296,53603.02340664001 2022-10-21,06:05:57.000,294,11012914,12925,0,1666332356,13156.491990939998,47.943177000001015,53603.05834224 2022-10-21,06:05:58.000,294,11012949,12845,0,1666332357,13156.498727249993,47.943177000001015,53603.06532936 2022-10-21,06:05:59.000,294,11012906,12965,0,1666332358,13156.465045700003,47.886783959998866,53603.12122632001 2022-10-21,06:06:00.000,294,11012951,12885,0,1666332359,13156.491990939998,47.929078740002296,53603.170136160006 2022-10-21,06:06:01.000,294,11012959,12885,0,1666332360,13156.471782009998,47.936127870001656,53603.05834224 2022-10-21,06:06:02.000,294,11012930,12645,0,1666332361,13156.512199869998,47.943177000001015,53603.10725208 2022-10-21,06:06:03.000,294,11012949,13005,0,1666332362,13156.559354039993,47.96432438999909,53603.12122632001 2022-10-21,06:06:04.000,294,11012878,12925,0,1666332363,13156.512199869998,47.96432438999909,53603.17712328 2022-10-21,06:06:05.000,294,11012934,12725,0,1666332364,13156.458309389993,47.943177000001015,53603.1142392 2022-10-21,06:06:06.000,294,11012883,12885,0,1666332365,13156.444836770002,47.97137351999845,53603.14218768001 2022-10-21,06:06:07.000,294,11012957,12965,0,1666332366,13156.471782009998,47.929078740002296,53603.19109752001 2022-10-21,06:06:08.000,294,11012951,13165,0,1666332367,13156.471782009998,47.943177000001015,53603.1841104 2022-10-21,06:06:09.000,294,11012951,12845,0,1666332368,13156.397682599993,47.943177000001015,53603.17712328 2022-10-21,06:06:10.000,294,11012964,13085,0,1666332369,13156.431364149998,47.943177000001015,53603.1142392 2022-10-21,06:06:11.000,294,11012959,12965,0,1666332370,13156.552617729998,47.943177000001015,53603.26096872001 2022-10-21,06:06:12.000,294,11012925,12805,0,1666332371,13156.465045700003,47.97137351999845,53603.219046000006 2022-10-21,06:06:13.000,294,11012922,12965,0,1666332372,13156.539145109993,47.929078740002296,53603.23302024 2022-10-21,06:06:14.000,294,11012968,13005,0,1666332373,13156.512199869998,47.950226130000374,53603.24699448 2022-10-21,06:06:15.000,294,11012954,13205,0,1666332374,13156.559354039993,47.91498048000358,53603.34481416 2022-10-21,06:06:16.000,294,11012961,12885,0,1666332375,13156.545881419988,47.96432438999909,53603.29590432 2022-10-21,06:06:17.000,294,11012917,12885,0,1666332376,13156.552617729998,47.90793135000422,53603.35180128 2022-10-21,06:06:18.000,294,11012930,12925,0,1666332377,13156.539145109993,47.943177000001015,53603.33083992001 2022-10-21,06:06:19.000,294,11012899,12845,0,1666332378,13156.532408799998,47.92202961000294,53603.30987856001 2022-10-21,06:06:20.000,294,11012902,13005,0,1666332379,13156.552617729998,47.92202961000294,53603.37974976001 2022-10-21,06:06:21.000,294,11012928,12925,0,1666332380,13156.566090349988,47.886783959998866,53603.35878840001 2022-10-21,06:06:22.000,294,11012953,12885,0,1666332381,13156.498727249993,47.90793135000422,53603.35878840001 2022-10-21,06:06:23.000,294,11012928,12765,0,1666332382,13156.518936179993,47.91498048000358,53603.35180128 2022-10-21,06:06:24.000,294,11012908,13005,0,1666332383,13156.586299279988,47.936127870001656,53603.40071112 2022-10-21,06:06:25.000,294,11012885,13165,0,1666332384,13156.586299279988,47.936127870001656,53603.44263384 2022-10-21,06:06:26.000,294,11012924,13125,0,1666332385,13156.586299279988,47.950226130000374,53603.45660808001 2022-10-21,06:06:27.000,294,11012927,12845,0,1666332386,13156.559354039993,47.950226130000374,53603.435646720005 2022-10-21,06:06:28.000,294,11012923,12925,0,1666332387,13156.552617729998,47.950226130000374,53603.484556560004 2022-10-21,06:06:29.000,294,11012933,13085,0,1666332388,13156.559354039993,47.886783959998866,53603.51250504 2022-10-21,06:06:30.000,294,11012933,12805,0,1666332389,13156.532408799998,47.92202961000294,53603.49853080001 2022-10-21,06:06:31.000,294,11012943,12885,0,1666332390,13156.545881419988,47.90793135000422,53603.58237624 2022-10-21,06:06:32.000,294,11012952,12845,0,1666332391,13156.491990939998,47.92202961000294,53603.51949216 2022-10-21,06:06:33.000,294,11012939,12845,0,1666332392,13156.539145109993,47.92202961000294,53603.52647928001 2022-10-21,06:06:34.000,294,11012928,12805,0,1666332393,13156.545881419988,47.91498048000358,53603.554427760006 2022-10-21,06:06:35.000,294,11012916,13045,0,1666332394,13156.572826659998,47.893833089998225,53603.61032472 2022-10-21,06:06:36.000,294,11012957,12605,0,1666332395,13156.491990939998,47.943177000001015,53603.603337600005 2022-10-21,06:06:37.000,294,11012941,12925,0,1666332396,13156.458309389993,47.936127870001656,53603.533466400004 2022-10-21,06:06:38.000,294,11012892,12925,0,1666332397,13156.518936179993,47.950226130000374,53603.56141488 2022-10-21,06:06:39.000,294,11012940,12765,0,1666332398,13156.552617729998,47.95727525999973,53603.58237624 2022-10-21,06:06:40.000,294,11012926,13005,0,1666332399,13156.572826659998,47.943177000001015,53603.58936336 2022-10-21,06:06:41.000,294,11012917,13285,0,1666332400,13156.539145109993,47.936127870001656,53603.568402 2022-10-21,06:06:42.000,294,11012924,12845,0,1666332401,13156.518936179993,47.95727525999973,53603.59635048001 2022-10-21,06:06:43.000,294,11012902,13005,0,1666332402,13156.566090349988,47.929078740002296,53603.722118640006 2022-10-21,06:06:44.000,294,11012958,12965,0,1666332403,13156.525672489988,47.929078740002296,53603.673208800006 2022-10-21,06:06:45.000,294,11012964,12965,0,1666332404,13156.485254630003,47.929078740002296,53603.59635048001 2022-10-21,06:06:46.000,294,11012966,12925,0,1666332405,13156.478518319993,47.90793135000422,53603.652247440004 2022-10-21,06:06:47.000,294,11012922,12765,0,1666332406,13156.518936179993,47.886783959998866,53603.7081444 2022-10-21,06:06:48.000,294,11012963,12885,0,1666332407,13156.465045700003,47.90088222000486,53603.68019592 2022-10-21,06:06:49.000,294,11012909,12845,0,1666332408,13156.491990939998,47.90793135000422,53603.71513152001 2022-10-21,06:06:50.000,294,11012881,12685,0,1666332409,13156.525672489988,47.90793135000422,53603.79198984001 2022-10-21,06:06:51.000,294,11012902,12885,0,1666332410,13156.539145109993,47.929078740002296,53603.75705424 2022-10-21,06:06:52.000,294,11012954,12965,0,1666332411,13156.471782009998,47.929078740002296,53603.673208800006 2022-10-21,06:06:53.000,294,11012913,12885,0,1666332412,13156.532408799998,47.92202961000294,53603.74308000001 2022-10-21,06:06:54.000,294,11012967,12965,0,1666332413,13156.532408799998,47.886783959998866,53603.771028480005 2022-10-21,06:06:55.000,294,11012926,13045,0,1666332414,13156.532408799998,47.87268570000015,53603.7780156 2022-10-21,06:06:56.000,294,11012931,13165,0,1666332415,13156.491990939998,47.90088222000486,53603.76404136001 2022-10-21,06:06:57.000,294,11012916,13005,0,1666332416,13156.545881419988,47.929078740002296,53603.85487392 2022-10-21,06:06:58.000,294,11012931,12925,0,1666332417,13156.532408799998,47.90088222000486,53603.85487392 2022-10-21,06:06:59.000,294,11012932,12965,0,1666332418,13156.559354039993,47.886783959998866,53603.89679664 2022-10-21,06:07:00.000,294,11012926,12765,0,1666332419,13156.491990939998,47.90793135000422,53603.85487392 2022-10-21,06:07:01.000,294,11012973,12885,0,1666332420,13156.485254630003,47.893833089998225,53603.917758 2022-10-21,06:07:02.000,294,11012912,12805,0,1666332421,13156.465045700003,47.90088222000486,53603.90378376 2022-10-21,06:07:03.000,294,11012947,12725,0,1666332422,13156.465045700003,47.91498048000358,53603.83391256001 2022-10-21,06:07:04.000,294,11012939,12845,0,1666332423,13156.498727249993,47.90088222000486,53603.94570648 2022-10-21,06:07:05.000,294,11012937,12605,0,1666332424,13156.552617729998,47.91498048000358,53603.96666784 2022-10-21,06:07:06.000,294,11012888,12805,0,1666332425,13156.498727249993,47.929078740002296,53603.97365496 2022-10-21,06:07:07.000,294,11012899,12765,0,1666332426,13156.498727249993,47.929078740002296,53603.92474512 2022-10-21,06:07:08.000,294,11012940,12965,0,1666332427,13156.491990939998,47.929078740002296,53603.99461632 2022-10-21,06:07:09.000,294,11012938,13125,0,1666332428,13156.498727249993,47.91498048000358,53603.91077088001 2022-10-21,06:07:10.000,294,11012883,12965,0,1666332429,13156.485254630003,47.893833089998225,53603.99461632 2022-10-21,06:07:11.000,294,11012945,12925,0,1666332430,13156.431364149998,47.90088222000486,53603.938719360005 2022-10-21,06:07:12.000,294,11012967,12805,0,1666332431,13156.485254630003,47.929078740002296,53603.99461632 2022-10-21,06:07:13.000,294,11012927,12805,0,1666332432,13156.451573079998,47.90088222000486,53604.01557768 2022-10-21,06:07:14.000,294,11012914,12925,0,1666332433,13156.491990939998,47.936127870001656,53604.092436 2022-10-21,06:07:15.000,294,11012911,13085,0,1666332434,13156.498727249993,47.943177000001015,53604.07846176001 2022-10-21,06:07:16.000,294,11012928,12925,0,1666332435,13156.498727249993,47.92202961000294,53604.08544888 2022-10-21,06:07:17.000,294,11012905,12885,0,1666332436,13156.431364149998,47.929078740002296,53604.01557768 2022-10-21,06:07:18.000,294,11012942,12765,0,1666332437,13156.397682599993,47.950226130000374,53604.02955192001 2022-10-21,06:07:19.000,294,11012928,12925,0,1666332438,13156.444836770002,47.95727525999973,53604.07147464 2022-10-21,06:07:20.000,294,11012946,12725,0,1666332439,13156.438100459993,47.929078740002296,53604.11339736 2022-10-21,06:07:21.000,294,11012935,13045,0,1666332440,13156.465045700003,47.943177000001015,53604.08544888 2022-10-21,06:07:22.000,294,11012909,13125,0,1666332441,13156.478518319993,47.950226130000374,53604.07846176001 2022-10-21,06:07:23.000,294,11012939,12805,0,1666332442,13156.512199869998,47.97842264999781,53604.09942312001 2022-10-21,06:07:24.000,294,11012904,12965,0,1666332443,13156.451573079998,47.96432438999909,53604.106410240005 2022-10-21,06:07:25.000,294,11012957,12725,0,1666332444,13156.478518319993,47.95727525999973,53604.08544888 2022-10-21,06:07:26.000,294,11012984,12685,0,1666332445,13156.465045700003,47.97137351999845,53604.01557768 2022-10-21,06:07:27.000,294,11012933,12845,0,1666332446,13156.458309389993,47.992520910003805,53604.057500400006 2022-10-21,06:07:28.000,294,11012938,13005,0,1666332447,13156.471782009998,47.985471780004445,53604.12737160001 2022-10-21,06:07:29.000,294,11012953,12925,0,1666332448,13156.491990939998,48.00661917000252,53604.1623072 2022-10-21,06:07:30.000,294,11012962,12805,0,1666332449,13156.471782009998,48.01366830000188,53604.14833296001 2022-10-21,06:07:31.000,294,11012916,12725,0,1666332450,13156.498727249993,47.992520910003805,53604.14833296001 2022-10-21,06:07:32.000,294,11012949,13045,0,1666332451,13156.438100459993,47.999570040003164,53604.07147464 2022-10-21,06:07:33.000,294,11012981,13045,0,1666332452,13156.485254630003,47.999570040003164,53604.155320080004 2022-10-21,06:07:34.000,294,11012943,12965,0,1666332453,13156.451573079998,47.985471780004445,53604.18326856 2022-10-21,06:07:35.000,294,11012920,12805,0,1666332454,13156.518936179993,47.97137351999845,53604.225191280006 2022-10-21,06:07:36.000,294,11012914,13085,0,1666332455,13156.424627840002,47.97137351999845,53604.1623072 2022-10-21,06:07:37.000,294,11012894,12805,0,1666332456,13156.505463559988,47.95727525999973,53604.19025568 2022-10-21,06:07:38.000,294,11012974,12765,0,1666332457,13156.505463559988,47.97842264999781,53604.21820416001 2022-10-21,06:07:39.000,294,11012915,12925,0,1666332458,13156.512199869998,47.992520910003805,53604.19724280001 2022-10-21,06:07:40.000,294,11012952,13045,0,1666332459,13156.505463559988,47.96432438999909,53604.2321784 2022-10-21,06:07:41.000,294,11012938,13125,0,1666332460,13156.478518319993,47.97842264999781,53604.21820416001 2022-10-21,06:07:42.000,294,11012947,12925,0,1666332461,13156.444836770002,47.97137351999845,53604.204229920004 2022-10-21,06:07:43.000,294,11012938,12725,0,1666332462,13156.471782009998,47.97842264999781,53604.21820416001 2022-10-21,06:07:44.000,294,11012931,12965,0,1666332463,13156.377473669992,47.97137351999845,53604.155320080004 2022-10-21,06:07:45.000,294,11012914,13125,0,1666332464,13156.444836770002,47.97137351999845,53604.2321784 2022-10-21,06:07:46.000,294,11012945,12765,0,1666332465,13156.498727249993,47.992520910003805,53604.225191280006 2022-10-21,06:07:47.000,294,11012895,12765,0,1666332466,13156.491990939998,47.97842264999781,53604.30903672 2022-10-21,06:07:48.000,294,11012905,12725,0,1666332467,13156.471782009998,47.97137351999845,53604.33698520001 2022-10-21,06:07:49.000,294,11012916,12805,0,1666332468,13156.417891529993,47.992520910003805,53604.29506248001 2022-10-21,06:07:50.000,294,11012958,13125,0,1666332469,13156.465045700003,47.95727525999973,53604.371920800004 2022-10-21,06:07:51.000,294,11012917,13085,0,1666332470,13156.343792120002,47.96432438999909,53604.28108824 2022-10-21,06:07:52.000,294,11012953,12765,0,1666332471,13156.384209980002,47.95727525999973,53604.28807536 2022-10-21,06:07:53.000,294,11012898,13045,0,1666332472,13156.518936179993,47.985471780004445,53604.35095944 2022-10-21,06:07:54.000,294,11012907,13205,0,1666332473,13156.465045700003,47.95727525999973,53604.46974048 2022-10-21,06:07:55.000,294,11012930,12845,0,1666332474,13156.431364149998,47.97842264999781,53604.37890792 2022-10-21,06:07:56.000,294,11012937,12805,0,1666332475,13156.404418910002,47.97137351999845,53604.35095944 2022-10-21,06:07:57.000,294,11012927,12765,0,1666332476,13156.404418910002,48.02071743000124,53604.392882160006 2022-10-21,06:07:58.000,294,11012929,12885,0,1666332477,13156.404418910002,48.04186481999932,53604.46275336001 2022-10-21,06:07:59.000,294,11012945,13085,0,1666332478,13156.458309389993,47.992520910003805,53604.42781776 2022-10-21,06:08:00.000,294,11012922,12765,0,1666332479,13156.431364149998,47.992520910003805,53604.4068564 2022-10-21,06:08:01.000,294,11012912,12925,0,1666332480,13156.491990939998,47.999570040003164,53604.46275336001 2022-10-21,06:08:02.000,294,11012957,12805,0,1666332481,13156.465045700003,47.97137351999845,53604.4767276 2022-10-21,06:08:03.000,294,11012914,12685,0,1666332482,13156.478518319993,48.02071743000124,53604.49768896 2022-10-21,06:08:04.000,294,11012941,12845,0,1666332483,13156.411155219997,48.01366830000188,53604.4767276 2022-10-21,06:08:05.000,294,11012927,12925,0,1666332484,13156.390946289997,48.04186481999932,53604.48371472001 2022-10-21,06:08:06.000,294,11012923,12885,0,1666332485,13156.458309389993,48.00661917000252,53604.53262456001 2022-10-21,06:08:07.000,294,11012912,12805,0,1666332486,13156.438100459993,48.01366830000188,53604.53262456001 2022-10-21,06:08:08.000,294,11012913,12765,0,1666332487,13156.384209980002,48.05596307999804,53604.46275336001 2022-10-21,06:08:09.000,294,11012957,12885,0,1666332488,13156.404418910002,48.05596307999804,53604.45576624 2022-10-21,06:08:10.000,294,11012942,12765,0,1666332489,13156.478518319993,48.04891394999868,53604.55358592001 2022-10-21,06:08:11.000,294,11012909,12805,0,1666332490,13156.411155219997,48.0277665600006,53604.50467608001 2022-10-21,06:08:12.000,294,11012928,12965,0,1666332491,13156.377473669992,48.05596307999804,53604.46974048 2022-10-21,06:08:13.000,294,11012917,12645,0,1666332492,13156.411155219997,48.04891394999868,53604.55358592001 2022-10-21,06:08:14.000,294,11012921,12845,0,1666332493,13156.424627840002,48.06301221000467,53604.60249576001 2022-10-21,06:08:15.000,294,11012983,13125,0,1666332494,13156.411155219997,48.08415960000275,53604.539611680004 2022-10-21,06:08:16.000,294,11012928,12765,0,1666332495,13156.364001050002,48.07006134000403,53604.58153440001 2022-10-21,06:08:17.000,294,11012927,12765,0,1666332496,13156.444836770002,48.06301221000467,53604.58852152 2022-10-21,06:08:18.000,294,11012915,13405,0,1666332497,13156.397682599993,48.06301221000467,53604.56756016 2022-10-21,06:08:19.000,294,11012920,12965,0,1666332498,13156.444836770002,48.06301221000467,53604.64441848 2022-10-21,06:08:20.000,294,11012962,12805,0,1666332499,13156.404418910002,48.05596307999804,53604.609482880005 2022-10-21,06:08:21.000,294,11012929,12805,0,1666332500,13156.451573079998,48.09825786000147,53604.59550864 2022-10-21,06:08:22.000,294,11012941,12845,0,1666332501,13156.377473669992,48.112356120000186,53604.59550864 2022-10-21,06:08:23.000,294,11012920,13005,0,1666332502,13156.438100459993,48.126454379998904,53604.61647 2022-10-21,06:08:24.000,294,11012928,12805,0,1666332503,13156.417891529993,48.119405249999545,53604.64441848 2022-10-21,06:08:25.000,294,11012914,12685,0,1666332504,13156.451573079998,48.13350350999826,53604.679354080006 2022-10-21,06:08:26.000,294,11012913,12845,0,1666332505,13156.438100459993,48.14760177000426,53604.679354080006 2022-10-21,06:08:27.000,294,11012948,13045,0,1666332506,13156.390946289997,48.14760177000426,53604.609482880005 2022-10-21,06:08:28.000,294,11012920,12765,0,1666332507,13156.390946289997,48.161700030002976,53604.66537984 2022-10-21,06:08:29.000,294,11012896,12685,0,1666332508,13156.438100459993,48.161700030002976,53604.74223816 2022-10-21,06:08:30.000,294,11012917,12765,0,1666332509,13156.431364149998,48.175798290001694,53604.74922528001 2022-10-21,06:08:31.000,294,11012938,12965,0,1666332510,13156.417891529993,48.161700030002976,53604.73525104 2022-10-21,06:08:32.000,294,11012954,12925,0,1666332511,13156.417891529993,48.18989655000041,53604.70031544001 2022-10-21,06:08:33.000,294,11012928,12725,0,1666332512,13156.485254630003,48.18989655000041,53604.707302560004 2022-10-21,06:08:34.000,294,11012936,12725,0,1666332513,13156.451573079998,48.168749160002335,53604.74922528001 2022-10-21,06:08:35.000,294,11012876,12725,0,1666332514,13156.458309389993,48.19694567999977,53604.74922528001 2022-10-21,06:08:36.000,294,11012950,12965,0,1666332515,13156.431364149998,48.225142200004484,53604.76319952 2022-10-21,06:08:37.000,294,11012944,12685,0,1666332516,13156.350528429997,48.225142200004484,53604.71428968 2022-10-21,06:08:38.000,294,11012948,13005,0,1666332517,13156.316846879992,48.225142200004484,53604.69332832 2022-10-21,06:08:39.000,294,11012948,12965,0,1666332518,13156.370737359997,48.225142200004484,53604.71428968 2022-10-21,06:08:40.000,294,11012939,12965,0,1666332519,13156.417891529993,48.225142200004484,53604.79813512001 2022-10-21,06:08:41.000,294,11012911,12765,0,1666332520,13156.377473669992,48.2392404600032,53604.826083600004 2022-10-21,06:08:42.000,294,11012928,12845,0,1666332521,13156.357264739992,48.26743698000064,53604.77018664001 2022-10-21,06:08:43.000,294,11012936,12845,0,1666332522,13156.451573079998,48.2392404600032,53604.88896768001 2022-10-21,06:08:44.000,294,11012994,12605,0,1666332523,13156.384209980002,48.24628959000256,53604.84005784001 2022-10-21,06:08:45.000,294,11012943,12725,0,1666332524,13156.357264739992,48.2392404600032,53604.777173760005 2022-10-21,06:08:46.000,294,11012941,12765,0,1666332525,13156.357264739992,48.24628959000256,53604.777173760005 2022-10-21,06:08:47.000,294,11012954,12925,0,1666332526,13156.397682599993,48.21809306999785,53604.88896768001 2022-10-21,06:08:48.000,294,11012931,12925,0,1666332527,13156.350528429997,48.21809306999785,53604.88198056 2022-10-21,06:08:49.000,294,11012918,12925,0,1666332528,13156.269692709997,48.25333872000192,53604.80512224 2022-10-21,06:08:50.000,294,11012954,12925,0,1666332529,13156.377473669992,48.2392404600032,53604.88198056 2022-10-21,06:08:51.000,294,11012899,12725,0,1666332530,13156.330319499997,48.2392404600032,53604.874993440004 2022-10-21,06:08:52.000,294,11012931,13005,0,1666332531,13156.364001050002,48.23219133000384,53604.91691616001 2022-10-21,06:08:53.000,294,11012890,12845,0,1666332532,13156.370737359997,48.225142200004484,53604.95185176 2022-10-21,06:08:54.000,294,11012963,12605,0,1666332533,13156.343792120002,48.225142200004484,53604.90992904 2022-10-21,06:08:55.000,294,11012913,12845,0,1666332534,13156.343792120002,48.25333872000192,53604.90294192 2022-10-21,06:08:56.000,294,11012962,12685,0,1666332535,13156.310110569997,48.26038785000128,53604.85403208 2022-10-21,06:08:57.000,294,11012965,12965,0,1666332536,13156.357264739992,48.2392404600032,53604.944864640005 2022-10-21,06:08:58.000,294,11012963,13125,0,1666332537,13156.357264739992,48.26038785000128,53605.00774872001 2022-10-21,06:08:59.000,294,11012952,12965,0,1666332538,13156.303374260002,48.2392404600032,53604.9308904 2022-10-21,06:09:00.000,294,11012961,12885,0,1666332539,13156.283165330002,48.225142200004484,53604.944864640005 2022-10-21,06:09:01.000,294,11012958,12765,0,1666332540,13156.269692709997,48.26038785000128,53604.874993440004 2022-10-21,06:09:02.000,294,11012949,12845,0,1666332541,13156.296637949992,48.26743698000064,53604.92390328 2022-10-21,06:09:03.000,294,11012916,12605,0,1666332542,13156.310110569997,48.27448611,53604.944864640005 2022-10-21,06:09:04.000,294,11012946,13165,0,1666332543,13156.296637949992,48.26743698000064,53604.993774480005 2022-10-21,06:09:05.000,294,11012901,12685,0,1666332544,13156.269692709997,48.288584369998716,53604.91691616001 2022-10-21,06:09:06.000,294,11012922,12685,0,1666332545,13156.303374260002,48.288584369998716,53605.03569720001 2022-10-21,06:09:07.000,294,11012940,13125,0,1666332546,13156.330319499997,48.295633499998075,53605.04967144 2022-10-21,06:09:08.000,294,11012957,12645,0,1666332547,13156.289901639997,48.28153523999936,53605.02871008 2022-10-21,06:09:09.000,294,11012956,12965,0,1666332548,13156.222538540002,48.30973176000407,53604.95883888 2022-10-21,06:09:10.000,294,11012935,12725,0,1666332549,13156.296637949992,48.28153523999936,53605.04967144 2022-10-21,06:09:11.000,294,11012942,12765,0,1666332550,13156.276429019992,48.295633499998075,53605.02871008 2022-10-21,06:09:12.000,294,11012920,12885,0,1666332551,13156.222538540002,48.31678089000343,53605.02172296 2022-10-21,06:09:13.000,294,11012938,12965,0,1666332552,13156.202329610001,48.32383002000279,53604.97281312 2022-10-21,06:09:14.000,294,11012959,13005,0,1666332553,13156.222538540002,48.33087915000215,53605.0007616 2022-10-21,06:09:15.000,294,11012924,12605,0,1666332554,13156.283165330002,48.337928280001506,53605.07761992 2022-10-21,06:09:16.000,294,11012949,12965,0,1666332555,13156.289901639997,48.32383002000279,53605.09858128 2022-10-21,06:09:17.000,294,11012920,12845,0,1666332556,13156.182120680001,48.337928280001506,53605.03569720001 2022-10-21,06:09:18.000,294,11012951,12765,0,1666332557,13156.249483779997,48.337928280001506,53605.05665856001 2022-10-21,06:09:19.000,294,11012959,12925,0,1666332558,13156.236011159992,48.31678089000343,53605.09159416 2022-10-21,06:09:20.000,294,11012916,12725,0,1666332559,13156.209065919997,48.31678089000343,53605.03569720001 2022-10-21,06:09:21.000,294,11012922,12605,0,1666332560,13156.229274849997,48.352026540000224,53605.0706328 2022-10-21,06:09:22.000,294,11012922,12685,0,1666332561,13156.222538540002,48.32383002000279,53605.17543960001 2022-10-21,06:09:23.000,294,11012937,12965,0,1666332562,13156.236011159992,48.30973176000407,53605.16845248 2022-10-21,06:09:24.000,294,11012923,12925,0,1666332563,13156.209065919997,48.359075669999584,53605.182426720006 2022-10-21,06:09:25.000,294,11012914,12805,0,1666332564,13156.161911750001,48.3731739299983,53605.11954264 2022-10-21,06:09:26.000,294,11012945,12845,0,1666332565,13156.175384369992,48.359075669999584,53605.12652976 2022-10-21,06:09:27.000,294,11012941,13085,0,1666332566,13156.236011159992,48.337928280001506,53605.182426720006 2022-10-21,06:09:28.000,294,11012929,13045,0,1666332567,13156.188856989997,48.352026540000224,53605.12652976 2022-10-21,06:09:29.000,294,11012979,13045,0,1666332568,13156.236011159992,48.36612479999894,53605.09159416 2022-10-21,06:09:30.000,294,11012963,12925,0,1666332569,13156.269692709997,48.36612479999894,53605.21736232 2022-10-21,06:09:31.000,294,11012917,12925,0,1666332570,13156.323583190002,48.394321320003655,53605.280246400005 2022-10-21,06:09:32.000,294,11012943,12805,0,1666332571,13156.229274849997,48.394321320003655,53605.231336560006 2022-10-21,06:09:33.000,294,11012946,12925,0,1666332572,13156.236011159992,48.38022305999766,53605.17543960001 2022-10-21,06:09:34.000,294,11012962,12965,0,1666332573,13156.175384369992,48.38022305999766,53605.26627216 2022-10-21,06:09:35.000,294,11012911,13005,0,1666332574,13156.222538540002,48.359075669999584,53605.30120776001 2022-10-21,06:09:36.000,294,11012946,12845,0,1666332575,13156.182120680001,48.359075669999584,53605.28723352 2022-10-21,06:09:37.000,294,11012948,12765,0,1666332576,13156.168648059996,48.337928280001506,53605.32216912001 2022-10-21,06:09:38.000,294,11012923,12925,0,1666332577,13156.242747470002,48.401370450003014,53605.378066080004 2022-10-21,06:09:39.000,294,11012916,13045,0,1666332578,13156.222538540002,48.36612479999894,53605.39204032001 2022-10-21,06:09:40.000,294,11012911,12765,0,1666332579,13156.242747470002,48.394321320003655,53605.399027440006 2022-10-21,06:09:41.000,294,11012899,12725,0,1666332580,13156.202329610001,48.40841958000237,53605.35710472 2022-10-21,06:09:42.000,294,11012929,12885,0,1666332581,13156.168648059996,48.43661609999981,53605.3850532 2022-10-21,06:09:43.000,294,11012949,12805,0,1666332582,13156.188856989997,48.42251784000109,53605.3850532 2022-10-21,06:09:44.000,294,11012943,12765,0,1666332583,13156.202329610001,48.42251784000109,53605.48986000001 2022-10-21,06:09:45.000,294,11012942,12965,0,1666332584,13156.256220089992,48.41546871000173,53605.48986000001 2022-10-21,06:09:46.000,294,11012944,12885,0,1666332585,13156.202329610001,48.42956697000045,53605.48287288 2022-10-21,06:09:47.000,294,11012943,12845,0,1666332586,13156.168648059996,48.41546871000173,53605.48986000001 2022-10-21,06:09:48.000,294,11012942,12805,0,1666332587,13156.269692709997,48.394321320003655,53605.51082136001 2022-10-21,06:09:49.000,294,11012899,12765,0,1666332588,13156.236011159992,48.41546871000173,53605.517808480006 2022-10-21,06:09:50.000,294,11012923,12725,0,1666332589,13156.202329610001,48.45071435999853,53605.5247956 2022-10-21,06:09:51.000,294,11012899,12805,0,1666332590,13156.222538540002,48.43661609999981,53605.55274408 2022-10-21,06:09:52.000,294,11012891,13205,0,1666332591,13156.202329610001,48.46481262000452,53605.50383424 2022-10-21,06:09:53.000,294,11012954,12965,0,1666332592,13156.222538540002,48.42956697000045,53605.58767968001 2022-10-21,06:09:54.000,294,11012937,12845,0,1666332593,13156.269692709997,48.47186175000388,53605.60165392 2022-10-21,06:09:55.000,294,11012944,12925,0,1666332594,13156.269692709997,48.46481262000452,53605.60864104001 2022-10-21,06:09:56.000,294,11012922,13165,0,1666332595,13156.202329610001,48.50710740000068,53605.58767968001 2022-10-21,06:09:57.000,294,11012925,12965,0,1666332596,13156.229274849997,48.4859600100026,53605.60165392 2022-10-21,06:09:58.000,294,11012938,13085,0,1666332597,13156.242747470002,48.49300914000196,53605.6296024 2022-10-21,06:09:59.000,294,11012951,12845,0,1666332598,13156.195593299992,48.49300914000196,53605.51082136001 2022-10-21,06:10:00.000,294,11012935,13285,0,1666332599,13156.202329610001,48.51415653000004,53605.63658952001 2022-10-21,06:10:01.000,294,11012936,12765,0,1666332600,13156.202329610001,48.535303919998114,53605.64357664 2022-10-21,06:10:02.000,294,11012916,12885,0,1666332601,13156.202329610001,48.570549570002186,53605.62261528 2022-10-21,06:10:03.000,294,11012916,12965,0,1666332602,13156.262956400002,48.577598700001545,53605.69248648 2022-10-21,06:10:04.000,294,11012888,12845,0,1666332603,13156.222538540002,48.59169696000026,53605.67152512 2022-10-21,06:10:05.000,294,11012949,12885,0,1666332604,13156.236011159992,48.577598700001545,53605.72043496 2022-10-21,06:10:06.000,294,11012929,12845,0,1666332605,13156.209065919997,48.64104087000305,53605.67152512 2022-10-21,06:10:07.000,294,11012935,12965,0,1666332606,13156.182120680001,48.59169696000026,53605.67152512 2022-10-21,06:10:08.000,294,11012930,12965,0,1666332607,13156.215802229992,48.633991740003694,53605.76235768 2022-10-21,06:10:09.000,294,11012966,12765,0,1666332608,13156.262956400002,48.626942610004335,53605.832228880005 2022-10-21,06:10:10.000,294,11012906,12925,0,1666332609,13156.296637949992,48.64809000000241,53605.72742208001 2022-10-21,06:10:11.000,294,11012916,12765,0,1666332610,13156.323583190002,48.64104087000305,53605.79030616 2022-10-21,06:10:12.000,294,11012905,12925,0,1666332611,13156.269692709997,48.64809000000241,53605.713447840004 2022-10-21,06:10:13.000,294,11012934,13085,0,1666332612,13156.316846879992,48.64809000000241,53605.72742208001 2022-10-21,06:10:14.000,294,11012911,12805,0,1666332613,13156.364001050002,48.67628651999985,53605.79030616 2022-10-21,06:10:15.000,294,11012929,12965,0,1666332614,13156.256220089992,48.697433909997926,53605.75537056001 2022-10-21,06:10:16.000,294,11012901,12725,0,1666332615,13156.269692709997,48.68333564999921,53605.81126752 2022-10-21,06:10:17.000,294,11012905,13045,0,1666332616,13156.303374260002,48.69038477999857,53605.85319024001 2022-10-21,06:10:18.000,294,11012931,13085,0,1666332617,13156.364001050002,48.697433909997926,53605.87415160001 2022-10-21,06:10:19.000,294,11012891,12885,0,1666332618,13156.350528429997,48.70448304000456,53605.93703568 2022-10-21,06:10:20.000,294,11012900,12885,0,1666332619,13156.377473669992,48.71153217000392,53605.94402280001 2022-10-21,06:10:21.000,294,11012943,12725,0,1666332620,13156.384209980002,48.71858130000328,53605.93703568 2022-10-21,06:10:22.000,294,11012905,12725,0,1666332621,13156.357264739992,48.73972869000136,53605.93004856 2022-10-21,06:10:23.000,294,11012916,13005,0,1666332622,13156.323583190002,48.697433909997926,53605.95799704 2022-10-21,06:10:24.000,294,11012944,12965,0,1666332623,13156.343792120002,48.73972869000136,53606.048829600004 2022-10-21,06:10:25.000,294,11012936,13045,0,1666332624,13156.390946289997,48.71153217000392,53606.069790960006 2022-10-21,06:10:26.000,294,11012920,13205,0,1666332625,13156.377473669992,48.753826950000075,53606.069790960006 2022-10-21,06:10:27.000,294,11012919,12965,0,1666332626,13156.370737359997,48.73972869000136,53606.0837652 2022-10-21,06:10:28.000,294,11012935,12685,0,1666332627,13156.377473669992,48.753826950000075,53606.13966216001 2022-10-21,06:10:29.000,294,11012935,12605,0,1666332628,13156.404418910002,48.753826950000075,53606.13966216001 2022-10-21,06:10:30.000,294,11012982,12925,0,1666332629,13156.424627840002,48.732679560002,53606.12568792 2022-10-21,06:10:31.000,294,11012912,12765,0,1666332630,13156.431364149998,48.71153217000392,53606.16062352001 2022-10-21,06:10:32.000,294,11012920,12925,0,1666332631,13156.404418910002,48.732679560002,53606.12568792 2022-10-21,06:10:33.000,294,11012916,13045,0,1666332632,13156.404418910002,48.71858130000328,53606.18158488001 2022-10-21,06:10:34.000,294,11012910,12605,0,1666332633,13156.478518319993,48.72563043000264,53606.2235076 2022-10-21,06:10:35.000,294,11012939,12965,0,1666332634,13156.505463559988,48.697433909997926,53606.24446896 2022-10-21,06:10:36.000,294,11012942,12805,0,1666332635,13156.485254630003,48.71153217000392,53606.24446896 2022-10-21,06:10:37.000,294,11012910,12885,0,1666332636,13156.465045700003,48.69038477999857,53606.216520480004 2022-10-21,06:10:38.000,294,11012916,13205,0,1666332637,13156.471782009998,48.71153217000392,53606.25844320001 2022-10-21,06:10:39.000,294,11012931,12565,0,1666332638,13156.512199869998,48.66923739000049,53606.34228864 2022-10-21,06:10:40.000,294,11012940,12965,0,1666332639,13156.491990939998,48.66923739000049,53606.32831440001 2022-10-21,06:10:41.000,294,11012953,12925,0,1666332640,13156.485254630003,48.67628651999985,53606.34927576001 2022-10-21,06:10:42.000,294,11012908,12965,0,1666332641,13156.478518319993,48.67628651999985,53606.31434016 2022-10-21,06:10:43.000,294,11012932,12805,0,1666332642,13156.485254630003,48.697433909997926,53606.32831440001 2022-10-21,06:10:44.000,294,11012916,12765,0,1666332643,13156.539145109993,48.64104087000305,53606.37722424001 2022-10-21,06:10:45.000,294,11012922,13005,0,1666332644,13156.559354039993,48.6198934799977,53606.37023712 2022-10-21,06:10:46.000,294,11012937,12725,0,1666332645,13156.552617729998,48.633991740003694,53606.39818560001 2022-10-21,06:10:47.000,294,11012908,12885,0,1666332646,13156.545881419988,48.61284434999834,53606.34927576001 2022-10-21,06:10:48.000,294,11012915,12925,0,1666332647,13156.559354039993,48.61284434999834,53606.42613408001 2022-10-21,06:10:49.000,294,11012937,12925,0,1666332648,13156.660398689994,48.59169696000026,53606.51696664001 2022-10-21,06:10:50.000,294,11012952,12885,0,1666332649,13156.660398689994,48.60579521999898,53606.50997952 2022-10-21,06:10:51.000,294,11012945,12805,0,1666332650,13156.687343929989,48.60579521999898,53606.502992400005 2022-10-21,06:10:52.000,294,11012914,12685,0,1666332651,13156.640189759994,48.59874608999962,53606.454082560005 2022-10-21,06:10:53.000,294,11012928,12925,0,1666332652,13156.646926069989,48.570549570002186,53606.49600528001 2022-10-21,06:10:54.000,294,11012938,12805,0,1666332653,13156.667134999989,48.570549570002186,53606.47504392001 2022-10-21,06:10:55.000,294,11012953,13045,0,1666332654,13156.619980829993,48.535303919998114,53606.42613408001 2022-10-21,06:10:56.000,294,11012943,12965,0,1666332655,13156.613244519998,48.584647830000904,53606.454082560005 2022-10-21,06:10:57.000,294,11012939,13005,0,1666332656,13156.721025479994,48.56350044000283,53606.537928 2022-10-21,06:10:58.000,294,11012931,13005,0,1666332657,13156.687343929989,48.50710740000068,53606.572863600006 2022-10-21,06:10:59.000,294,11012924,12885,0,1666332658,13156.700816549994,48.50005827000132,53606.551902240004 2022-10-21,06:11:00.000,294,11012903,12805,0,1666332659,13156.680607619994,48.528254789998755,53606.55888936 2022-10-21,06:11:01.000,294,11012971,12845,0,1666332660,13156.694080239999,48.50710740000068,53606.53094088 2022-10-21,06:11:02.000,294,11012934,12965,0,1666332661,13156.646926069989,48.521205659999396,53606.55888936 2022-10-21,06:11:03.000,294,11012939,13005,0,1666332662,13156.646926069989,48.50005827000132,53606.53094088 2022-10-21,06:11:04.000,294,11012940,13005,0,1666332663,13156.667134999989,48.50005827000132,53606.572863600006 2022-10-21,06:11:05.000,294,11012894,13125,0,1666332664,13156.694080239999,48.49300914000196,53606.621773440005 2022-10-21,06:11:06.000,294,11012964,12805,0,1666332665,13156.707552859989,48.4859600100026,53606.621773440005 2022-10-21,06:11:07.000,294,11012924,12605,0,1666332666,13156.707552859989,48.4859600100026,53606.60081208 2022-10-21,06:11:08.000,294,11012934,12885,0,1666332667,13156.680607619994,48.45071435999853,53606.56587648001 2022-10-21,06:11:09.000,294,11012947,12965,0,1666332668,13156.653662379998,48.42251784000109,53606.61478632001 2022-10-21,06:11:10.000,294,11012943,12965,0,1666332669,13156.653662379998,48.44366522999917,53606.65670904 2022-10-21,06:11:11.000,294,11012882,12845,0,1666332670,13156.653662379998,48.40841958000237,53606.64972192 2022-10-21,06:11:12.000,294,11012965,12765,0,1666332671,13156.572826659998,48.44366522999917,53606.68465752001 2022-10-21,06:11:13.000,294,11012909,12965,0,1666332672,13156.646926069989,48.41546871000173,53606.670683280005 2022-10-21,06:11:14.000,294,11012915,12925,0,1666332673,13156.619980829993,48.42956697000045,53606.7475416 2022-10-21,06:11:15.000,294,11012933,12805,0,1666332674,13156.626717139989,48.40841958000237,53606.73356736001 2022-10-21,06:11:16.000,294,11012920,12925,0,1666332675,13156.512199869998,48.41546871000173,53606.62876056 2022-10-21,06:11:17.000,294,11012952,12765,0,1666332676,13156.491990939998,48.45071435999853,53606.65670904 2022-10-21,06:11:18.000,294,11012960,12805,0,1666332677,13156.545881419988,48.45776348999789,53606.65670904 2022-10-21,06:11:19.000,294,11012899,12925,0,1666332678,13156.579562969993,48.45776348999789,53606.72658024 2022-10-21,06:11:20.000,294,11012942,13045,0,1666332679,13156.552617729998,48.42251784000109,53606.68465752001 2022-10-21,06:11:21.000,294,11012879,12685,0,1666332680,13156.532408799998,48.45071435999853,53606.66369616001 2022-10-21,06:11:22.000,294,11012972,12765,0,1666332681,13156.498727249993,48.42956697000045,53606.63574768 2022-10-21,06:11:23.000,294,11012963,12725,0,1666332682,13156.586299279988,48.42956697000045,53606.71260600001 2022-10-21,06:11:24.000,294,11012943,12965,0,1666332683,13156.505463559988,48.41546871000173,53606.73356736001 2022-10-21,06:11:25.000,294,11012902,12805,0,1666332684,13156.559354039993,48.47186175000388,53606.75452872 2022-10-21,06:11:26.000,294,11012958,12885,0,1666332685,13156.512199869998,48.47186175000388,53606.73356736001 2022-10-21,06:11:27.000,294,11012968,12925,0,1666332686,13156.491990939998,48.44366522999917,53606.71260600001 2022-10-21,06:11:28.000,294,11012954,13005,0,1666332687,13156.586299279988,48.45071435999853,53606.77549008 2022-10-21,06:11:29.000,294,11012924,12925,0,1666332688,13156.518936179993,48.45071435999853,53606.71260600001 2022-10-21,06:11:30.000,294,11012942,12925,0,1666332689,13156.566090349988,48.42251784000109,53606.83138704001 2022-10-21,06:11:31.000,294,11012948,12845,0,1666332690,13156.532408799998,48.45071435999853,53606.72658024 2022-10-21,06:11:32.000,294,11012966,12965,0,1666332691,13156.559354039993,48.42956697000045,53606.69863176 2022-10-21,06:11:33.000,294,11012923,12885,0,1666332692,13156.545881419988,48.46481262000452,53606.69164464001 2022-10-21,06:11:34.000,294,11012914,12965,0,1666332693,13156.451573079998,48.42251784000109,53606.670683280005 2022-10-21,06:11:35.000,294,11012955,12965,0,1666332694,13156.505463559988,48.46481262000452,53606.69164464001 2022-10-21,06:11:36.000,294,11012949,12965,0,1666332695,13156.491990939998,48.43661609999981,53606.740554480006 2022-10-21,06:11:37.000,294,11012932,12685,0,1666332696,13156.518936179993,48.46481262000452,53606.76850296 2022-10-21,06:11:38.000,294,11012905,12845,0,1666332697,13156.491990939998,48.45776348999789,53606.81042568001 2022-10-21,06:11:39.000,294,11012932,12885,0,1666332698,13156.498727249993,48.47186175000388,53606.75452872 2022-10-21,06:11:40.000,294,11012922,12965,0,1666332699,13156.498727249993,48.45071435999853,53606.838374160005 2022-10-21,06:11:41.000,294,11012902,12725,0,1666332700,13156.525672489988,48.45776348999789,53606.81042568001 2022-10-21,06:11:42.000,294,11012913,12925,0,1666332701,13156.532408799998,48.46481262000452,53606.81042568001 2022-10-21,06:11:43.000,294,11012924,12725,0,1666332702,13156.545881419988,48.45776348999789,53606.76850296 2022-10-21,06:11:44.000,294,11012939,12965,0,1666332703,13156.545881419988,48.44366522999917,53606.84536128 2022-10-21,06:11:45.000,294,11012947,12965,0,1666332704,13156.559354039993,48.45071435999853,53606.87330976 2022-10-21,06:11:46.000,294,11012902,12845,0,1666332705,13156.566090349988,48.45776348999789,53606.82439992 2022-10-21,06:11:47.000,294,11012937,12765,0,1666332706,13156.593035589998,48.46481262000452,53606.789464320005 2022-10-21,06:11:48.000,294,11012922,12765,0,1666332707,13156.613244519998,48.43661609999981,53606.86632264 2022-10-21,06:11:49.000,294,11012955,12885,0,1666332708,13156.566090349988,48.46481262000452,53606.85933552001 2022-10-21,06:11:50.000,294,11012950,12845,0,1666332709,13156.606508209989,48.43661609999981,53606.84536128 2022-10-21,06:11:51.000,294,11012957,13005,0,1666332710,13156.566090349988,48.46481262000452,53606.90125824001 2022-10-21,06:11:52.000,294,11012959,12885,0,1666332711,13156.532408799998,48.47186175000388,53606.85234840001 2022-10-21,06:11:53.000,294,11012945,12885,0,1666332712,13156.593035589998,48.49300914000196,53606.85933552001 2022-10-21,06:11:54.000,294,11012921,13125,0,1666332713,13156.619980829993,48.47891088000324,53606.92920672001 2022-10-21,06:11:55.000,294,11012941,12885,0,1666332714,13156.653662379998,48.51415653000004,53606.96414232 2022-10-21,06:11:56.000,294,11013002,13005,0,1666332715,13156.593035589998,48.50005827000132,53606.92920672001 2022-10-21,06:11:57.000,294,11012941,12845,0,1666332716,13156.613244519998,48.528254789998755,53606.87330976 2022-10-21,06:11:58.000,294,11012928,12845,0,1666332717,13156.606508209989,48.51415653000004,53606.887284000004 2022-10-21,06:11:59.000,294,11012945,12965,0,1666332718,13156.680607619994,48.51415653000004,53606.957155200005 2022-10-21,06:12:00.000,294,11012918,12965,0,1666332719,13156.660398689994,48.50710740000068,53606.887284000004 2022-10-21,06:12:01.000,294,11012929,13005,0,1666332720,13156.646926069989,48.51415653000004,53606.957155200005 2022-10-21,06:12:02.000,294,11012969,13125,0,1666332721,13156.707552859989,48.521205659999396,53606.957155200005 2022-10-21,06:12:03.000,294,11012900,12725,0,1666332722,13156.734498099999,48.50005827000132,53606.97112944 2022-10-21,06:12:04.000,294,11012976,13125,0,1666332723,13156.694080239999,48.50710740000068,53606.95016808001 2022-10-21,06:12:05.000,294,11012927,12845,0,1666332724,13156.707552859989,48.54235305000475,53606.97811656001 2022-10-21,06:12:06.000,294,11012885,12845,0,1666332725,13156.707552859989,48.54235305000475,53606.98510368 2022-10-21,06:12:07.000,294,11012918,12965,0,1666332726,13156.646926069989,48.54235305000475,53606.95016808001 2022-10-21,06:12:08.000,294,11012910,12885,0,1666332727,13156.700816549994,48.55645131000347,53607.04100064 2022-10-21,06:12:09.000,294,11012931,12845,0,1666332728,13156.734498099999,48.577598700001545,53607.02003928001 2022-10-21,06:12:10.000,294,11012933,12845,0,1666332729,13156.761443339994,48.570549570002186,53607.061962 2022-10-21,06:12:11.000,294,11012920,13045,0,1666332730,13156.761443339994,48.570549570002186,53607.04798776001 2022-10-21,06:12:12.000,294,11012921,13005,0,1666332731,13156.687343929989,48.577598700001545,53607.08991048 2022-10-21,06:12:13.000,294,11012958,13085,0,1666332732,13156.78838857999,48.570549570002186,53607.06894912001 2022-10-21,06:12:14.000,294,11012926,12965,0,1666332733,13156.761443339994,48.54940218000411,53607.10388472 2022-10-21,06:12:15.000,294,11012907,12725,0,1666332734,13156.727761789989,48.577598700001545,53607.09689760001 2022-10-21,06:12:16.000,294,11012938,12725,0,1666332735,13156.781652269994,48.60579521999898,53607.03401352 2022-10-21,06:12:17.000,294,11012911,12725,0,1666332736,13156.78838857999,48.60579521999898,53607.11087184 2022-10-21,06:12:18.000,294,11012908,12965,0,1666332737,13156.76817964999,48.626942610004335,53607.054974880004 2022-10-21,06:12:19.000,294,11012922,12885,0,1666332738,13156.88943322999,48.65513913000177,53607.15279456 2022-10-21,06:12:20.000,294,11012935,12645,0,1666332739,13156.882696919994,48.61284434999834,53607.14580744001 2022-10-21,06:12:21.000,294,11012923,13005,0,1666332740,13156.86922429999,48.64104087000305,53607.14580744001 2022-10-21,06:12:22.000,294,11012930,13125,0,1666332741,13156.815333819999,48.65513913000177,53607.08292336 2022-10-21,06:12:23.000,294,11012929,13005,0,1666332742,13156.82880643999,48.626942610004335,53607.13882032 2022-10-21,06:12:24.000,294,11012951,12965,0,1666332743,13156.882696919994,48.64104087000305,53607.18773016001 2022-10-21,06:12:25.000,294,11012942,13005,0,1666332744,13156.902905849995,48.64104087000305,53607.19471728001 2022-10-21,06:12:26.000,294,11012951,12885,0,1666332745,13156.923114779995,48.66218826000113,53607.18773016001 2022-10-21,06:12:27.000,294,11012924,12845,0,1666332746,13156.87596061,48.66218826000113,53607.124846080005 2022-10-21,06:12:28.000,294,11012962,12805,0,1666332747,13156.9365874,48.67628651999985,53607.173755920005 2022-10-21,06:12:29.000,294,11012930,12685,0,1666332748,13156.963532639995,48.66218826000113,53607.15978168 2022-10-21,06:12:30.000,294,11012931,13005,0,1666332749,13156.943323709995,48.69038477999857,53607.13882032 2022-10-21,06:12:31.000,294,11012933,12805,0,1666332750,13156.95006001999,48.64104087000305,53607.18773016001 2022-10-21,06:12:32.000,294,11012938,12885,0,1666332751,13156.99047787999,48.66218826000113,53607.21567864001 2022-10-21,06:12:33.000,294,11012958,12885,0,1666332752,13157.01068680999,48.66218826000113,53607.23664000001 2022-10-21,06:12:34.000,294,11012914,12885,0,1666332753,13156.95006001999,48.633991740003694,53607.19471728001 2022-10-21,06:12:35.000,294,11012939,12925,0,1666332754,13156.95679633,48.66218826000113,53607.18773016001 2022-10-21,06:12:36.000,294,11012893,13205,0,1666332755,13157.01068680999,48.66218826000113,53607.22965288 2022-10-21,06:12:37.000,294,11012940,12685,0,1666332756,13157.01742312,48.64809000000241,53607.2017044 2022-10-21,06:12:38.000,294,11012927,12605,0,1666332757,13157.01742312,48.66923739000049,53607.2017044 2022-10-21,06:12:39.000,294,11012936,13005,0,1666332758,13157.01068680999,48.67628651999985,53607.23664000001 2022-10-21,06:12:40.000,294,11012939,12845,0,1666332759,13157.003950499995,48.71153217000392,53607.26458848001 2022-10-21,06:12:41.000,294,11012923,13125,0,1666332760,13156.99721419,48.66218826000113,53607.243627120006 2022-10-21,06:12:42.000,294,11012941,12965,0,1666332761,13157.003950499995,48.66218826000113,53607.222665760004 2022-10-21,06:12:43.000,294,11012911,12885,0,1666332762,13157.07131359999,48.66923739000049,53607.292536960005 2022-10-21,06:12:44.000,294,11012937,13005,0,1666332763,13157.064577289995,48.66923739000049,53607.29952408 2022-10-21,06:12:45.000,294,11012923,13045,0,1666332764,13157.003950499995,48.66218826000113,53607.2715756 2022-10-21,06:12:46.000,294,11012932,12885,0,1666332765,13157.05784098,48.67628651999985,53607.26458848001 2022-10-21,06:12:47.000,294,11012924,12965,0,1666332766,13157.024159429995,48.64104087000305,53607.292536960005 2022-10-21,06:12:48.000,294,11012930,12925,0,1666332767,13156.97026894999,48.66923739000049,53607.21567864001 2022-10-21,06:12:49.000,294,11012961,12965,0,1666332768,13157.03089573999,48.64809000000241,53607.23664000001 2022-10-21,06:12:50.000,294,11012892,13205,0,1666332769,13157.07804991,48.64104087000305,53607.31349832001 2022-10-21,06:12:51.000,294,11012897,12925,0,1666332770,13157.09825884,48.65513913000177,53607.292536960005 2022-10-21,06:12:52.000,294,11012921,12925,0,1666332771,13157.05110466999,48.66218826000113,53607.25061424 2022-10-21,06:12:53.000,294,11012933,12645,0,1666332772,13157.084786219995,48.67628651999985,53607.25760136 2022-10-21,06:12:54.000,294,11012932,12885,0,1666332773,13157.07804991,48.67628651999985,53607.32747256 2022-10-21,06:12:55.000,294,11012911,13125,0,1666332774,13157.09825884,48.64809000000241,53607.35542104001 2022-10-21,06:12:56.000,294,11012897,13125,0,1666332775,13157.09825884,48.66923739000049,53607.243627120006 2022-10-21,06:12:57.000,294,11012936,13045,0,1666332776,13157.064577289995,48.68333564999921,53607.26458848001 2022-10-21,06:12:58.000,294,11012920,12925,0,1666332777,13157.165621939996,48.6198934799977,53607.36939528 2022-10-21,06:12:59.000,294,11012932,13165,0,1666332778,13157.145413009996,48.67628651999985,53607.341446800005 2022-10-21,06:13:00.000,294,11012918,12765,0,1666332779,13157.125204079995,48.66923739000049,53607.31349832001 2022-10-21,06:13:01.000,294,11012909,13005,0,1666332780,13157.11173145999,48.626942610004335,53607.32747256 2022-10-21,06:13:02.000,294,11012910,12445,0,1666332781,13157.064577289995,48.64809000000241,53607.2715756 2022-10-21,06:13:03.000,294,11012935,13005,0,1666332782,13157.104995149995,48.65513913000177,53607.31349832001 2022-10-21,06:13:04.000,294,11012937,12925,0,1666332783,13157.084786219995,48.64809000000241,53607.28554984001 2022-10-21,06:13:05.000,294,11012956,12685,0,1666332784,13157.09152252999,48.64104087000305,53607.29952408 2022-10-21,06:13:06.000,294,11012952,13005,0,1666332785,13157.125204079995,48.633991740003694,53607.38336952001 2022-10-21,06:13:07.000,294,11012915,12765,0,1666332786,13157.11846777,48.64104087000305,53607.38336952001 2022-10-21,06:13:08.000,294,11012904,13005,0,1666332787,13157.13194038999,48.59169696000026,53607.33445968001 2022-10-21,06:13:09.000,294,11012910,12965,0,1666332788,13157.1386767,48.60579521999898,53607.35542104001 2022-10-21,06:13:10.000,294,11012938,12965,0,1666332789,13157.07131359999,48.64104087000305,53607.3065112 2022-10-21,06:13:11.000,294,11012939,12805,0,1666332790,13157.07131359999,48.584647830000904,53607.29952408 2022-10-21,06:13:12.000,294,11012948,12805,0,1666332791,13157.084786219995,48.60579521999898,53607.34843392 2022-10-21,06:13:13.000,294,11012955,13125,0,1666332792,13157.09825884,48.59874608999962,53607.390356640004 2022-10-21,06:13:14.000,294,11012925,13005,0,1666332793,13157.084786219995,48.570549570002186,53607.3763824 2022-10-21,06:13:15.000,294,11012945,12845,0,1666332794,13157.084786219995,48.577598700001545,53607.390356640004 2022-10-21,06:13:16.000,294,11012945,12885,0,1666332795,13157.13194038999,48.577598700001545,53607.38336952001 2022-10-21,06:13:17.000,294,11012944,13125,0,1666332796,13157.07804991,48.56350044000283,53607.38336952001 2022-10-21,06:13:18.000,294,11012956,12845,0,1666332797,13157.11846777,48.570549570002186,53607.34843392 2022-10-21,06:13:19.000,294,11012966,12885,0,1666332798,13157.01068680999,48.577598700001545,53607.2715756 2022-10-21,06:13:20.000,294,11012909,12885,0,1666332799,13157.07131359999,48.55645131000347,53607.36939528 2022-10-21,06:13:21.000,294,11012959,12805,0,1666332800,13157.11173145999,48.528254789998755,53607.40433088001 2022-10-21,06:13:22.000,294,11012949,13005,0,1666332801,13157.07804991,48.535303919998114,53607.34843392 2022-10-21,06:13:23.000,294,11012958,12925,0,1666332802,13157.11846777,48.521205659999396,53607.43227936001 2022-10-21,06:13:24.000,294,11012911,12925,0,1666332803,13157.11173145999,48.49300914000196,53607.390356640004 2022-10-21,06:13:25.000,294,11012957,12925,0,1666332804,13157.024159429995,48.50005827000132,53607.29952408 2022-10-21,06:13:26.000,294,11012917,12805,0,1666332805,13157.03763205,48.47186175000388,53607.3065112 2022-10-21,06:13:27.000,294,11012944,12725,0,1666332806,13157.09152252999,48.43661609999981,53607.390356640004 2022-10-21,06:13:28.000,294,11012905,12965,0,1666332807,13157.05110466999,48.46481262000452,53607.34843392 2022-10-21,06:13:29.000,294,11012917,12765,0,1666332808,13157.01742312,48.42251784000109,53607.39734376 2022-10-21,06:13:30.000,294,11012955,13045,0,1666332809,13157.05784098,48.394321320003655,53607.411318000006 2022-10-21,06:13:31.000,294,11012939,13045,0,1666332810,13157.024159429995,48.40841958000237,53607.43227936001 2022-10-21,06:13:32.000,294,11012912,12765,0,1666332811,13156.97026894999,48.41546871000173,53607.33445968001 2022-10-21,06:13:33.000,294,11012950,12925,0,1666332812,13156.983741569995,48.38022305999766,53607.39734376 2022-10-21,06:13:34.000,294,11012946,12845,0,1666332813,13156.95679633,48.36612479999894,53607.3763824 2022-10-21,06:13:35.000,294,11012945,12845,0,1666332814,13156.95679633,48.344977410000865,53607.38336952001 2022-10-21,06:13:36.000,294,11012915,12965,0,1666332815,13156.902905849995,48.359075669999584,53607.26458848001 2022-10-21,06:13:37.000,294,11012949,12965,0,1666332816,13156.95006001999,48.344977410000865,53607.31349832001 2022-10-21,06:13:38.000,294,11012971,13005,0,1666332817,13156.9365874,48.31678089000343,53607.40433088001 2022-10-21,06:13:39.000,294,11012939,12925,0,1666332818,13156.99047787999,48.31678089000343,53607.35542104001 2022-10-21,06:13:40.000,294,11012908,12965,0,1666332819,13156.92985108999,48.26743698000064,53607.31349832001 2022-10-21,06:13:41.000,294,11012952,12765,0,1666332820,13156.88943322999,48.26743698000064,53607.3065112 2022-10-21,06:13:42.000,294,11012923,12965,0,1666332821,13156.83554275,48.25333872000192,53607.25061424 2022-10-21,06:13:43.000,294,11012930,12925,0,1666332822,13156.85575168,48.225142200004484,53607.29952408 2022-10-21,06:13:44.000,294,11012924,13005,0,1666332823,13156.862487989994,48.2392404600032,53607.27856272 2022-10-21,06:13:45.000,294,11012964,12965,0,1666332824,13156.822070129994,48.21809306999785,53607.26458848001 2022-10-21,06:13:46.000,294,11012922,12725,0,1666332825,13156.795124889999,48.21104393999849,53607.26458848001 2022-10-21,06:13:47.000,294,11012940,12965,0,1666332826,13156.754707029999,48.20399480999913,53607.16676880001 2022-10-21,06:13:48.000,294,11012917,12965,0,1666332827,13156.82880643999,48.161700030002976,53607.32048544 2022-10-21,06:13:49.000,294,11012921,12685,0,1666332828,13156.815333819999,48.15465090000362,53607.28554984001 2022-10-21,06:13:50.000,294,11012943,13005,0,1666332829,13156.774915959999,48.126454379998904,53607.3065112 2022-10-21,06:13:51.000,294,11012944,12885,0,1666332830,13156.727761789989,48.126454379998904,53607.243627120006 2022-10-21,06:13:52.000,294,11012941,13005,0,1666332831,13156.700816549994,48.112356120000186,53607.20869152 2022-10-21,06:13:53.000,294,11012913,12765,0,1666332832,13156.680607619994,48.09825786000147,53607.222665760004 2022-10-21,06:13:54.000,294,11012920,13045,0,1666332833,13156.714289169999,48.10530699000083,53607.243627120006 2022-10-21,06:13:55.000,294,11012953,12965,0,1666332834,13156.687343929989,48.08415960000275,53607.22965288 2022-10-21,06:13:56.000,294,11012907,12885,0,1666332835,13156.619980829993,48.08415960000275,53607.13882032 2022-10-21,06:13:57.000,294,11012958,13125,0,1666332836,13156.646926069989,48.04891394999868,53607.22965288 2022-10-21,06:13:58.000,294,11012963,12885,0,1666332837,13156.606508209989,48.07711047000339,53607.243627120006 2022-10-21,06:13:59.000,294,11012968,12965,0,1666332838,13156.606508209989,48.02071743000124,53607.20869152 2022-10-21,06:14:00.000,294,11012927,12845,0,1666332839,13156.599771899993,47.985471780004445,53607.222665760004 2022-10-21,06:14:01.000,294,11012980,12925,0,1666332840,13156.539145109993,47.985471780004445,53607.11087184 2022-10-21,06:14:02.000,294,11012954,13005,0,1666332841,13156.579562969993,47.943177000001015,53607.2017044 2022-10-21,06:14:03.000,294,11012913,12725,0,1666332842,13156.599771899993,47.97842264999781,53607.21567864001 2022-10-21,06:14:04.000,294,11012920,12685,0,1666332843,13156.545881419988,47.92202961000294,53607.11785896001 2022-10-21,06:14:05.000,294,11012977,12965,0,1666332844,13156.545881419988,47.90793135000422,53607.1318332 2022-10-21,06:14:06.000,294,11012963,13005,0,1666332845,13156.471782009998,47.929078740002296,53607.13882032 2022-10-21,06:14:07.000,294,11012942,12565,0,1666332846,13156.438100459993,47.893833089998225,53607.124846080005 2022-10-21,06:14:08.000,294,11012938,13005,0,1666332847,13156.458309389993,47.886783959998866,53607.124846080005 2022-10-21,06:14:09.000,294,11012980,12845,0,1666332848,13156.471782009998,47.87973482999951,53607.08991048 2022-10-21,06:14:10.000,294,11012902,12765,0,1666332849,13156.498727249993,47.87268570000015,53607.173755920005 2022-10-21,06:14:11.000,294,11012943,12765,0,1666332850,13156.458309389993,47.84448918000271,53607.14580744001 2022-10-21,06:14:12.000,294,11012984,12725,0,1666332851,13156.404418910002,47.886783959998866,53607.11785896001 2022-10-21,06:14:13.000,294,11012916,12845,0,1666332852,13156.397682599993,47.87268570000015,53607.03401352 2022-10-21,06:14:14.000,294,11012957,12885,0,1666332853,13156.330319499997,47.893833089998225,53607.075936240006 2022-10-21,06:14:15.000,294,11012947,12805,0,1666332854,13156.364001050002,47.85858744000143,53607.075936240006 2022-10-21,06:14:16.000,294,11012946,13005,0,1666332855,13156.296637949992,47.87973482999951,53606.97112944 2022-10-21,06:14:17.000,294,11012908,12805,0,1666332856,13156.296637949992,47.886783959998866,53607.04798776001 2022-10-21,06:14:18.000,294,11012942,13005,0,1666332857,13156.215802229992,47.87268570000015,53606.99907792001 2022-10-21,06:14:19.000,294,11012958,12885,0,1666332858,13156.269692709997,47.86563657000079,53607.075936240006 2022-10-21,06:14:20.000,294,11012960,12925,0,1666332859,13156.168648059996,47.886783959998866,53606.95016808001 2022-10-21,06:14:21.000,294,11012955,12965,0,1666332860,13156.141702820001,47.85858744000143,53606.96414232 2022-10-21,06:14:22.000,294,11012934,12885,0,1666332861,13156.188856989997,47.84448918000271,53606.9920908 2022-10-21,06:14:23.000,294,11012929,12965,0,1666332862,13156.114757579991,47.86563657000079,53606.908245360006 2022-10-21,06:14:24.000,294,11012915,12965,0,1666332863,13156.175384369992,47.893833089998225,53606.94318096 2022-10-21,06:14:25.000,294,11012949,12885,0,1666332864,13156.148439129996,47.85858744000143,53606.957155200005 2022-10-21,06:14:26.000,294,11012904,12605,0,1666332865,13156.108021269996,47.893833089998225,53606.92920672001 2022-10-21,06:14:27.000,294,11012958,12725,0,1666332866,13156.067603409996,47.84448918000271,53606.91523248 2022-10-21,06:14:28.000,294,11012913,13005,0,1666332867,13156.00024031,47.84448918000271,53606.908245360006 2022-10-21,06:14:29.000,294,11012965,12965,0,1666332868,13156.013712929991,47.83039092000399,53606.85234840001 2022-10-21,06:14:30.000,294,11012934,12965,0,1666332869,13156.006976619996,47.86563657000079,53606.86632264 2022-10-21,06:14:31.000,294,11012943,12845,0,1666332870,13156.013712929991,47.84448918000271,53606.85234840001 2022-10-21,06:14:32.000,294,11012918,12965,0,1666332871,13155.885723039995,47.86563657000079,53606.83138704001 2022-10-21,06:14:33.000,294,11012912,12845,0,1666332872,13155.885723039995,47.83744005000335,53606.86632264 2022-10-21,06:14:34.000,294,11012951,12725,0,1666332873,13155.91266827999,47.816292659998,53606.86632264 2022-10-21,06:14:35.000,294,11012949,12845,0,1666332874,13155.926140899996,47.79514526999992,53606.91523248 2022-10-21,06:14:36.000,294,11012919,12965,0,1666332875,13155.8587778,47.83744005000335,53606.86632264 2022-10-21,06:14:37.000,294,11012926,12925,0,1666332876,13155.8587778,47.80219439999928,53606.89427112 2022-10-21,06:14:38.000,294,11012970,12925,0,1666332877,13155.83183255999,47.83744005000335,53606.82439992 2022-10-21,06:14:39.000,294,11012939,13245,0,1666332878,13155.784678389995,47.80924352999864,53606.86632264 2022-10-21,06:14:40.000,294,11012927,13005,0,1666332879,13155.79815101,47.85153831000207,53606.87330976 2022-10-21,06:14:41.000,294,11012921,12845,0,1666332880,13155.764469459995,47.80219439999928,53606.87330976 2022-10-21,06:14:42.000,294,11012937,12805,0,1666332881,13155.73078790999,47.79514526999992,53606.82439992 2022-10-21,06:14:43.000,294,11012935,12925,0,1666332882,13155.71731529,47.78809614000056,53606.83138704001 2022-10-21,06:14:44.000,294,11012906,12885,0,1666332883,13155.75099683999,47.7810470100012,53606.85933552001 2022-10-21,06:14:45.000,294,11012924,12925,0,1666332884,13155.703842669995,47.759899620003125,53606.83138704001 2022-10-21,06:14:46.000,294,11012911,13085,0,1666332885,13155.69710636,47.78809614000056,53606.80343856 2022-10-21,06:14:47.000,294,11012935,12845,0,1666332886,13155.64995218999,47.752850490003766,53606.75452872 2022-10-21,06:14:48.000,294,11012959,12805,0,1666332887,13155.602798019994,47.80924352999864,53606.719593120004 2022-10-21,06:14:49.000,294,11012938,13085,0,1666332888,13155.6566885,47.79514526999992,53606.79645144 2022-10-21,06:14:50.000,294,11012926,13005,0,1666332889,13155.6566885,47.80219439999928,53606.80343856 2022-10-21,06:14:51.000,294,11012948,12965,0,1666332890,13155.602798019994,47.82334179000463,53606.838374160005 2022-10-21,06:14:52.000,294,11012925,13045,0,1666332891,13155.508489679989,47.83744005000335,53606.7475416 2022-10-21,06:14:53.000,294,11012980,13125,0,1666332892,13155.535434919999,47.82334179000463,53606.77549008 2022-10-21,06:14:54.000,294,11012949,12885,0,1666332893,13155.542171229994,47.83039092000399,53606.789464320005 2022-10-21,06:14:55.000,294,11012945,12845,0,1666332894,13155.521962299994,47.80924352999864,53606.78247720001 2022-10-21,06:14:56.000,294,11012916,12805,0,1666332895,13155.474808129999,47.85858744000143,53606.69164464001 2022-10-21,06:14:57.000,294,11012930,12485,0,1666332896,13155.441126579994,47.83039092000399,53606.6776704 2022-10-21,06:14:58.000,294,11012938,12885,0,1666332897,13155.400708719993,47.84448918000271,53606.670683280005 2022-10-21,06:14:59.000,294,11012941,12605,0,1666332898,13155.468071819989,47.85153831000207,53606.73356736001 2022-10-21,06:15:00.000,294,11012935,12925,0,1666332899,13155.360290859993,47.86563657000079,53606.740554480006 2022-10-21,06:15:01.000,294,11012953,12925,0,1666332900,13155.353554549998,47.87268570000015,53606.69863176 2022-10-21,06:15:02.000,294,11012937,12965,0,1666332901,13155.265982520003,47.85858744000143,53606.6077992 2022-10-21,06:15:03.000,294,11012934,12885,0,1666332902,13155.272718829998,47.83744005000335,53606.63574768 2022-10-21,06:15:04.000,294,11012942,12725,0,1666332903,13155.306400379988,47.84448918000271,53606.670683280005 2022-10-21,06:15:05.000,294,11012923,12765,0,1666332904,13155.326609309988,47.85153831000207,53606.6776704 2022-10-21,06:15:06.000,294,11012912,12965,0,1666332905,13155.205355730002,47.893833089998225,53606.68465752001 2022-10-21,06:15:07.000,294,11012920,12725,0,1666332906,13155.171674179997,47.86563657000079,53606.6077992 2022-10-21,06:15:08.000,294,11012900,12725,0,1666332907,13155.191883109997,47.87268570000015,53606.65670904 2022-10-21,06:15:09.000,294,11012956,12805,0,1666332908,13155.158201559992,47.87268570000015,53606.66369616001 2022-10-21,06:15:10.000,294,11012946,12965,0,1666332909,13155.124520010002,47.87973482999951,53606.63574768 2022-10-21,06:15:11.000,294,11012918,12965,0,1666332910,13155.090838459997,47.87973482999951,53606.64273480001 2022-10-21,06:15:12.000,294,11012946,12885,0,1666332911,13155.036947979992,47.95727525999973,53606.57985072 2022-10-21,06:15:13.000,294,11012908,12965,0,1666332912,13155.124520010002,47.936127870001656,53606.57985072 2022-10-21,06:15:14.000,294,11012899,12885,0,1666332913,13155.057156909992,47.950226130000374,53606.6776704 2022-10-21,06:15:15.000,294,11012935,12965,0,1666332914,13155.077365839992,47.950226130000374,53606.61478632001 2022-10-21,06:15:16.000,294,11012989,12885,0,1666332915,13155.036947979992,47.97137351999845,53606.56587648001 2022-10-21,06:15:17.000,294,11012914,12885,0,1666332916,13155.010002739997,47.97842264999781,53606.49600528001 2022-10-21,06:15:18.000,294,11012978,12925,0,1666332917,13154.989793809997,47.97842264999781,53606.551902240004 2022-10-21,06:15:19.000,294,11012929,13125,0,1666332918,13155.057156909992,47.992520910003805,53606.54491512001 2022-10-21,06:15:20.000,294,11012946,12725,0,1666332919,13155.030211669997,47.999570040003164,53606.60081208 2022-10-21,06:15:21.000,294,11012984,12965,0,1666332920,13154.962848570001,47.999570040003164,53606.48203104 2022-10-21,06:15:22.000,294,11012920,12845,0,1666332921,13154.976321189992,47.985471780004445,53606.4680568 2022-10-21,06:15:23.000,294,11012942,12925,0,1666332922,13155.104311080002,47.96432438999909,53606.59382496001 2022-10-21,06:15:24.000,294,11012947,12885,0,1666332923,13155.057156909992,48.00661917000252,53606.56587648001 2022-10-21,06:15:25.000,294,11012936,12765,0,1666332924,13155.057156909992,48.01366830000188,53606.48901816 2022-10-21,06:15:26.000,294,11012941,12885,0,1666332925,13155.077365839992,48.05596307999804,53606.50997952 2022-10-21,06:15:27.000,294,11012925,12845,0,1666332926,13155.084102150002,48.06301221000467,53606.48203104 2022-10-21,06:15:28.000,294,11012931,12805,0,1666332927,13155.043684290002,48.07711047000339,53606.48203104 2022-10-21,06:15:29.000,294,11012923,12965,0,1666332928,13155.191883109997,48.06301221000467,53606.572863600006 2022-10-21,06:15:30.000,294,11012968,12805,0,1666332929,13155.137992629992,48.07711047000339,53606.58683784 2022-10-21,06:15:31.000,294,11012929,12605,0,1666332930,13155.151465249997,48.112356120000186,53606.51696664001 2022-10-21,06:15:32.000,294,11012935,12765,0,1666332931,13155.158201559992,48.08415960000275,53606.54491512001 2022-10-21,06:15:33.000,294,11012926,12685,0,1666332932,13155.171674179997,48.13350350999826,53606.57985072 2022-10-21,06:15:34.000,294,11012951,12885,0,1666332933,13155.178410489993,48.119405249999545,53606.537928 2022-10-21,06:15:35.000,294,11012949,13045,0,1666332934,13155.191883109997,48.13350350999826,53606.52395376001 2022-10-21,06:15:36.000,294,11012924,13045,0,1666332935,13155.212092039998,48.1405526400049,53606.51696664001 2022-10-21,06:15:37.000,294,11012929,12565,0,1666332936,13155.279455139993,48.112356120000186,53606.572863600006 2022-10-21,06:15:38.000,294,11012920,12845,0,1666332937,13155.245773590002,48.15465090000362,53606.50997952 2022-10-21,06:15:39.000,294,11012912,12885,0,1666332938,13155.319872999993,48.15465090000362,53606.6077992 2022-10-21,06:15:40.000,294,11012954,13285,0,1666332939,13155.265982520003,48.18284742000105,53606.6077992 2022-10-21,06:15:41.000,294,11012916,12765,0,1666332940,13155.306400379988,48.161700030002976,53606.537928 2022-10-21,06:15:42.000,294,11012938,12965,0,1666332941,13155.239037279993,48.18284742000105,53606.54491512001 2022-10-21,06:15:43.000,294,11012934,13125,0,1666332942,13155.232300969998,48.19694567999977,53606.57985072 2022-10-21,06:15:44.000,294,11012971,13085,0,1666332943,13155.279455139993,48.18284742000105,53606.59382496001 2022-10-21,06:15:45.000,294,11012960,13005,0,1666332944,13155.333345619998,48.19694567999977,53606.621773440005 2022-10-21,06:15:46.000,294,11012949,12685,0,1666332945,13155.333345619998,48.2392404600032,53606.59382496001 2022-10-21,06:15:47.000,294,11012972,12805,0,1666332946,13155.259246209993,48.18284742000105,53606.56587648001 2022-10-21,06:15:48.000,294,11012936,12805,0,1666332947,13155.259246209993,48.21809306999785,53606.59382496001 2022-10-21,06:15:49.000,294,11012913,12845,0,1666332948,13155.279455139993,48.175798290001694,53606.63574768 2022-10-21,06:15:50.000,294,11012955,12805,0,1666332949,13155.279455139993,48.14760177000426,53606.66369616001 2022-10-21,06:15:51.000,294,11012934,13125,0,1666332950,13155.272718829998,48.175798290001694,53606.64273480001 2022-10-21,06:15:52.000,294,11012950,12845,0,1666332951,13155.245773590002,48.20399480999913,53606.62876056 2022-10-21,06:15:53.000,294,11012942,12925,0,1666332952,13155.265982520003,48.18989655000041,53606.6077992 2022-10-21,06:15:54.000,294,11012915,12885,0,1666332953,13155.306400379988,48.168749160002335,53606.64273480001 2022-10-21,06:15:55.000,294,11012935,12965,0,1666332954,13155.340081929993,48.20399480999913,53606.64273480001 2022-10-21,06:15:56.000,294,11012972,12685,0,1666332955,13155.306400379988,48.168749160002335,53606.63574768 2022-10-21,06:15:57.000,294,11012954,13165,0,1666332956,13155.218828349993,48.175798290001694,53606.60081208 2022-10-21,06:15:58.000,294,11012949,12645,0,1666332957,13155.232300969998,48.19694567999977,53606.56587648001 2022-10-21,06:15:59.000,294,11012936,12925,0,1666332958,13155.279455139993,48.13350350999826,53606.551902240004 2022-10-21,06:16:00.000,294,11012973,13005,0,1666332959,13155.299664069993,48.1405526400049,53606.6077992 2022-10-21,06:16:01.000,294,11012897,12765,0,1666332960,13155.279455139993,48.112356120000186,53606.57985072 2022-10-21,06:16:02.000,294,11012957,12885,0,1666332961,13155.232300969998,48.06301221000467,53606.58683784 2022-10-21,06:16:03.000,294,11012948,12645,0,1666332962,13155.239037279993,48.06301221000467,53606.6077992 2022-10-21,06:16:04.000,294,11012947,12965,0,1666332963,13155.185146800002,48.04891394999868,53606.59382496001 2022-10-21,06:16:05.000,294,11012923,12965,0,1666332964,13155.171674179997,48.06301221000467,53606.52395376001 2022-10-21,06:16:06.000,294,11012946,12925,0,1666332965,13155.111047389997,47.999570040003164,53606.52395376001 2022-10-21,06:16:07.000,294,11012900,12765,0,1666332966,13155.036947979992,47.985471780004445,53606.47504392001 2022-10-21,06:16:08.000,294,11012947,12885,0,1666332967,13155.070629529997,48.0277665600006,53606.49600528001 2022-10-21,06:16:09.000,294,11012947,12765,0,1666332968,13155.171674179997,48.04186481999932,53606.537928 2022-10-21,06:16:10.000,294,11012932,12765,0,1666332969,13155.158201559992,48.04186481999932,53606.56587648001 2022-10-21,06:16:11.000,294,11012922,12765,0,1666332970,13155.063893220002,48.04186481999932,53606.4331212 2022-10-21,06:16:12.000,294,11012938,12725,0,1666332971,13155.070629529997,48.02071743000124,53606.454082560005 2022-10-21,06:16:13.000,294,11012936,12765,0,1666332972,13155.043684290002,48.0277665600006,53606.44010832 2022-10-21,06:16:14.000,294,11012949,12805,0,1666332973,13154.996530119992,48.07006134000403,53606.44010832 2022-10-21,06:16:15.000,294,11012916,12765,0,1666332974,13155.036947979992,48.03481568999996,53606.4680568 2022-10-21,06:16:16.000,294,11012942,12925,0,1666332975,13154.983057500001,48.04186481999932,53606.44010832 2022-10-21,06:16:17.000,294,11012940,12925,0,1666332976,13154.969584879997,48.05596307999804,53606.36325 2022-10-21,06:16:18.000,294,11012949,12885,0,1666332977,13154.996530119992,48.07006134000403,53606.384211360004 2022-10-21,06:16:19.000,294,11012918,12845,0,1666332978,13154.989793809997,48.112356120000186,53606.39119848 2022-10-21,06:16:20.000,294,11012942,13005,0,1666332979,13154.956112259992,48.126454379998904,53606.36325 2022-10-21,06:16:21.000,294,11012894,12965,0,1666332980,13154.989793809997,48.13350350999826,53606.37722424001 2022-10-21,06:16:22.000,294,11012944,13045,0,1666332981,13154.922430710001,48.13350350999826,53606.32831440001 2022-10-21,06:16:23.000,294,11012998,13005,0,1666332982,13154.794440819991,48.18989655000041,53606.26543032 2022-10-21,06:16:24.000,294,11012941,12965,0,1666332983,13154.848331299996,48.21809306999785,53606.2933788 2022-10-21,06:16:25.000,294,11012930,12965,0,1666332984,13154.922430710001,48.21809306999785,53606.34228864 2022-10-21,06:16:26.000,294,11012972,12885,0,1666332985,13154.868540229996,48.295633499998075,53606.32831440001 2022-10-21,06:16:27.000,294,11012926,12885,0,1666332986,13154.861803920001,48.27448611,53606.237481840006 2022-10-21,06:16:28.000,294,11012898,13005,0,1666332987,13154.855067609991,48.25333872000192,53606.2933788 2022-10-21,06:16:29.000,294,11012952,12805,0,1666332988,13154.868540229996,48.28153523999936,53606.286391680005 2022-10-21,06:16:30.000,294,11012933,12885,0,1666332989,13154.80117713,48.26743698000064,53606.30735304001 2022-10-21,06:16:31.000,294,11012916,12965,0,1666332990,13154.774231889991,48.30268263000471,53606.27241744 2022-10-21,06:16:32.000,294,11012915,12965,0,1666332991,13154.71360509999,48.32383002000279,53606.2235076 2022-10-21,06:16:33.000,294,11012943,13005,0,1666332992,13154.73381402999,48.32383002000279,53606.23049472001 2022-10-21,06:16:34.000,294,11012938,12765,0,1666332993,13154.7809682,48.352026540000224,53606.30735304001 2022-10-21,06:16:35.000,294,11012960,12845,0,1666332994,13154.74055034,48.352026540000224,53606.30036592 2022-10-21,06:16:36.000,294,11012982,12725,0,1666332995,13154.74055034,48.36612479999894,53606.26543032 2022-10-21,06:16:37.000,294,11012910,12885,0,1666332996,13154.706868789995,48.42956697000045,53606.20953336001 2022-10-21,06:16:38.000,294,11012893,12885,0,1666332997,13154.69339616999,48.45776348999789,53606.24446896 2022-10-21,06:16:39.000,294,11012911,12685,0,1666332998,13154.747286649996,48.4859600100026,53606.30735304001 2022-10-21,06:16:40.000,294,11012913,12845,0,1666332999,13154.67992355,48.521205659999396,53606.34927576001 2022-10-21,06:16:41.000,294,11012930,13005,0,1666333000,13154.706868789995,48.55645131000347,53606.31434016 2022-10-21,06:16:42.000,294,11012938,13085,0,1666333001,13154.626033069995,48.59874608999962,53606.35626288001 2022-10-21,06:16:43.000,294,11012940,12965,0,1666333002,13154.666450929995,48.64809000000241,53606.32831440001 2022-10-21,06:16:44.000,294,11012920,13165,0,1666333003,13154.65297830999,48.69038477999857,53606.37722424001 2022-10-21,06:16:45.000,294,11012936,12805,0,1666333004,13154.67992355,48.753826950000075,53606.34228864 2022-10-21,06:16:46.000,294,11012978,13005,0,1666333005,13154.63276937999,48.753826950000075,53606.32831440001 2022-10-21,06:16:47.000,294,11012923,12885,0,1666333006,13154.565406279995,48.8313673800003,53606.27241744 2022-10-21,06:16:48.000,294,11012916,13045,0,1666333007,13154.605824139995,48.85251476999838,53606.39818560001 2022-10-21,06:16:49.000,294,11012936,12605,0,1666333008,13154.63276937999,48.923006069999246,53606.34927576001 2022-10-21,06:16:50.000,294,11012928,12765,0,1666333009,13154.65297830999,48.9441534600046,53606.39119848 2022-10-21,06:16:51.000,294,11012904,12925,0,1666333010,13154.65297830999,48.96530085000268,53606.35626288001 2022-10-21,06:16:52.000,294,11012921,12765,0,1666333011,13154.53846104,48.95120259000396,53606.35626288001 2022-10-21,06:16:53.000,294,11012907,12965,0,1666333012,13154.63276937999,48.979399110001395,53606.39119848 2022-10-21,06:16:54.000,294,11012925,12925,0,1666333013,13154.55866997,49.00054649999947,53606.37023712 2022-10-21,06:16:55.000,294,11012911,12765,0,1666333014,13154.59235151999,49.021693890004826,53606.44010832 2022-10-21,06:16:56.000,294,11012899,12685,0,1666333015,13154.55193365999,49.09218518999842,53606.405172720006 2022-10-21,06:16:57.000,294,11012948,12965,0,1666333016,13154.55866997,49.13447997000185,53606.39818560001 2022-10-21,06:16:58.000,294,11012918,12925,0,1666333017,13154.59908783,49.12743084000249,53606.41914696 2022-10-21,06:16:59.000,294,11012937,12805,0,1666333018,13154.65971462,49.11333258000377,53606.44709544001 2022-10-21,06:17:00.000,294,11012973,13085,0,1666333019,13154.67318723999,49.12743084000249,53606.41914696 2022-10-21,06:17:01.000,294,11012925,12645,0,1666333020,13154.67992355,49.162676489999285,53606.42613408001 2022-10-21,06:17:02.000,294,11012908,12765,0,1666333021,13154.63276937999,49.204971270002716,53606.41914696 2022-10-21,06:17:03.000,294,11012917,12925,0,1666333022,13154.646241999995,49.212020400002075,53606.41215984 2022-10-21,06:17:04.000,294,11012885,12765,0,1666333023,13154.70013248,49.25431517999823,53606.48901816 2022-10-21,06:17:05.000,294,11012979,12965,0,1666333024,13154.75402295999,49.25431517999823,53606.49600528001 2022-10-21,06:17:06.000,294,11012944,12805,0,1666333025,13154.74055034,49.24021691999951,53606.49600528001 2022-10-21,06:17:07.000,294,11012928,13125,0,1666333026,13154.74055034,49.268413440004224,53606.51696664001 2022-10-21,06:17:08.000,294,11012948,12885,0,1666333027,13154.767495579996,49.28251170000294,53606.51696664001 2022-10-21,06:17:09.000,294,11012960,12845,0,1666333028,13154.834858679991,49.28251170000294,53606.50997952 2022-10-21,06:17:10.000,294,11012960,13005,0,1666333029,13154.76075927,49.3248064799991,53606.537928 2022-10-21,06:17:11.000,294,11012948,12765,0,1666333030,13154.834858679991,49.3248064799991,53606.55888936 2022-10-21,06:17:12.000,294,11012929,12965,0,1666333031,13154.80117713,49.381199520001246,53606.551902240004 2022-10-21,06:17:13.000,294,11012946,13005,0,1666333032,13154.882012850001,49.36710126000253,53606.53094088 2022-10-21,06:17:14.000,294,11012918,12765,0,1666333033,13154.908958089996,49.35300300000381,53606.59382496001 2022-10-21,06:17:15.000,294,11012940,13245,0,1666333034,13154.956112259992,49.381199520001246,53606.572863600006 2022-10-21,06:17:16.000,294,11012941,12925,0,1666333035,13154.929167019996,49.41644516999804,53606.56587648001 2022-10-21,06:17:17.000,294,11012954,12965,0,1666333036,13154.942639640001,49.45169082000211,53606.502992400005 2022-10-21,06:17:18.000,294,11012914,12765,0,1666333037,13154.922430710001,49.5010347300049,53606.57985072 2022-10-21,06:17:19.000,294,11012943,12805,0,1666333038,13155.030211669997,49.52923125000234,53606.62876056 2022-10-21,06:17:20.000,294,11012963,12885,0,1666333039,13155.030211669997,49.55037864000042,53606.68465752001 2022-10-21,06:17:21.000,294,11012932,12845,0,1666333040,13155.057156909992,49.59267342000385,53606.6776704 2022-10-21,06:17:22.000,294,11012911,12685,0,1666333041,13155.030211669997,49.59972255000321,53606.670683280005 2022-10-21,06:17:23.000,294,11012961,13045,0,1666333042,13155.124520010002,49.627919070000644,53606.7475416 2022-10-21,06:17:24.000,294,11012935,12765,0,1666333043,13155.010002739997,49.627919070000644,53606.719593120004 2022-10-21,06:17:25.000,294,11012915,13005,0,1666333044,13155.016739049992,49.663164720004715,53606.72658024 2022-10-21,06:17:26.000,294,11012935,12925,0,1666333045,13155.124520010002,49.663164720004715,53606.7475416 2022-10-21,06:17:27.000,294,11012918,13005,0,1666333046,13155.137992629992,49.71250863000023,53606.76151584001 2022-10-21,06:17:28.000,294,11012946,12765,0,1666333047,13155.178410489993,49.69136124000215,53606.79645144 2022-10-21,06:17:29.000,294,11012902,12805,0,1666333048,13155.191883109997,49.670213850004075,53606.89427112 2022-10-21,06:17:30.000,294,11012908,13005,0,1666333049,13155.252509899998,49.663164720004715,53606.85933552001 2022-10-21,06:17:31.000,294,11012901,13045,0,1666333050,13155.232300969998,49.71250863000023,53606.85933552001 2022-10-21,06:17:32.000,294,11012963,12805,0,1666333051,13155.117783699992,49.740705149997666,53606.80343856 2022-10-21,06:17:33.000,294,11012909,12645,0,1666333052,13155.164937870002,49.71955775999959,53606.90125824001 2022-10-21,06:17:34.000,294,11012929,12885,0,1666333053,13155.191883109997,49.740705149997666,53606.86632264 2022-10-21,06:17:35.000,294,11012941,12845,0,1666333054,13155.144728940002,49.740705149997666,53606.887284000004 2022-10-21,06:17:36.000,294,11012915,12765,0,1666333055,13155.144728940002,49.76890167000238,53606.78247720001 2022-10-21,06:17:37.000,294,11012914,12765,0,1666333056,13155.144728940002,49.7477542800043,53606.88029688001 2022-10-21,06:17:38.000,294,11012915,12925,0,1666333057,13155.259246209993,49.70545950000087,53606.94318096 2022-10-21,06:17:39.000,294,11012972,12645,0,1666333058,13155.218828349993,49.76890167000238,53606.8174128 2022-10-21,06:17:40.000,294,11012944,13005,0,1666333059,13155.205355730002,49.7829999300011,53606.80343856 2022-10-21,06:17:41.000,294,11012861,12765,0,1666333060,13155.198619419993,49.7829999300011,53606.79645144 2022-10-21,06:17:42.000,294,11012928,12565,0,1666333061,13155.144728940002,49.81824557999789,53606.76850296 2022-10-21,06:17:43.000,294,11012909,12845,0,1666333062,13155.164937870002,49.82529471000453,53606.789464320005 2022-10-21,06:17:44.000,294,11012929,12965,0,1666333063,13155.218828349993,49.82529471000453,53606.8174128 2022-10-21,06:17:45.000,294,11012894,12965,0,1666333064,13155.198619419993,49.86054036000132,53606.83138704001 2022-10-21,06:17:46.000,294,11012910,12685,0,1666333065,13155.232300969998,49.839392970003246,53606.85234840001 2022-10-21,06:17:47.000,294,11012945,12885,0,1666333066,13155.158201559992,49.853491230001964,53606.83138704001 2022-10-21,06:17:48.000,294,11012907,12845,0,1666333067,13155.212092039998,49.86758949000068,53606.81042568001 2022-10-21,06:17:49.000,294,11012927,12925,0,1666333068,13155.239037279993,49.91693340000347,53606.838374160005 2022-10-21,06:17:50.000,294,11012919,12965,0,1666333069,13155.265982520003,49.91693340000347,53606.85234840001 2022-10-21,06:17:51.000,294,11012949,12725,0,1666333070,13155.218828349993,49.88873687999876,53606.84536128 2022-10-21,06:17:52.000,294,11012949,12885,0,1666333071,13155.191883109997,49.92398253000283,53606.79645144 2022-10-21,06:17:53.000,294,11012930,12925,0,1666333072,13155.158201559992,49.966277309998986,53606.8174128 2022-10-21,06:17:54.000,294,11012939,12925,0,1666333073,13155.212092039998,49.93808079000155,53606.90125824001 2022-10-21,06:17:55.000,294,11012931,12565,0,1666333074,13155.218828349993,49.966277309998986,53606.908245360006 2022-10-21,06:17:56.000,294,11012929,13085,0,1666333075,13155.225564660002,49.966277309998986,53606.86632264 2022-10-21,06:17:57.000,294,11012947,13005,0,1666333076,13155.124520010002,49.966277309998986,53606.77549008 2022-10-21,06:17:58.000,294,11012952,12805,0,1666333077,13155.137992629992,50.00857209000242,53606.82439992 2022-10-21,06:17:59.000,294,11012968,13005,0,1666333078,13155.185146800002,49.980375569997705,53606.84536128 2022-10-21,06:18:00.000,294,11012944,12885,0,1666333079,13155.205355730002,50.015621220001776,53606.81042568001 2022-10-21,06:18:01.000,294,11012933,13045,0,1666333080,13155.178410489993,50.036768609999854,53606.81042568001 2022-10-21,06:18:02.000,294,11012924,12965,0,1666333081,13155.178410489993,50.05086686999857,53606.85234840001 2022-10-21,06:18:03.000,294,11012938,13005,0,1666333082,13155.198619419993,50.064965130004566,53606.90125824001 2022-10-21,06:18:04.000,294,11012922,12845,0,1666333083,13155.185146800002,50.015621220001776,53606.86632264 2022-10-21,06:18:05.000,294,11012910,12925,0,1666333084,13155.164937870002,50.022670350001135,53606.8174128 2022-10-21,06:18:06.000,294,11012910,12845,0,1666333085,13155.151465249997,50.072014260003925,53606.789464320005 2022-10-21,06:18:07.000,294,11012935,12725,0,1666333086,13155.144728940002,50.05086686999857,53606.80343856 2022-10-21,06:18:08.000,294,11012942,13005,0,1666333087,13155.144728940002,50.036768609999854,53606.8174128 2022-10-21,06:18:09.000,294,11012912,12885,0,1666333088,13155.205355730002,50.04381773999921,53606.81042568001 2022-10-21,06:18:10.000,294,11012915,12805,0,1666333089,13155.212092039998,50.015621220001776,53606.82439992 2022-10-21,06:18:11.000,294,11012966,12845,0,1666333090,13155.245773590002,50.022670350001135,53606.85933552001 2022-10-21,06:18:12.000,294,11012901,12765,0,1666333091,13155.171674179997,49.98742470000434,53606.79645144 2022-10-21,06:18:13.000,294,11012901,12925,0,1666333092,13155.218828349993,49.95217905000027,53606.80343856 2022-10-21,06:18:14.000,294,11012879,12925,0,1666333093,13155.212092039998,49.94512992000091,53606.719593120004 2022-10-21,06:18:15.000,294,11012914,13085,0,1666333094,13155.239037279993,49.902835140004754,53606.75452872 2022-10-21,06:18:16.000,294,11012888,12765,0,1666333095,13155.299664069993,49.91693340000347,53606.78247720001 2022-10-21,06:18:17.000,294,11012922,12605,0,1666333096,13155.286191449988,49.92398253000283,53606.77549008 2022-10-21,06:18:18.000,294,11012877,13085,0,1666333097,13155.299664069993,49.86054036000132,53606.740554480006 2022-10-21,06:18:19.000,294,11012922,12965,0,1666333098,13155.299664069993,49.88873687999876,53606.76850296 2022-10-21,06:18:20.000,294,11012891,12765,0,1666333099,13155.373763479998,49.83234384000389,53606.75452872 2022-10-21,06:18:21.000,294,11012901,12845,0,1666333100,13155.319872999993,49.86054036000132,53606.719593120004 2022-10-21,06:18:22.000,294,11012926,12605,0,1666333101,13155.326609309988,49.81824557999789,53606.68465752001 2022-10-21,06:18:23.000,294,11012928,13125,0,1666333102,13155.340081929993,49.81119644999853,53606.670683280005 2022-10-21,06:18:24.000,294,11012932,12845,0,1666333103,13155.380499789993,49.797098189999815,53606.70561888 2022-10-21,06:18:25.000,294,11012958,12805,0,1666333104,13155.380499789993,49.790049060000456,53606.70561888 2022-10-21,06:18:26.000,294,11012893,12805,0,1666333105,13155.393972409998,49.76185254000302,53606.64273480001 2022-10-21,06:18:27.000,294,11012904,13165,0,1666333106,13155.380499789993,49.77595080000174,53606.69164464001 2022-10-21,06:18:28.000,294,11012938,12965,0,1666333107,13155.367027169988,49.7477542800043,53606.59382496001 2022-10-21,06:18:29.000,294,11012972,12845,0,1666333108,13155.447862889989,49.7477542800043,53606.64273480001 2022-10-21,06:18:30.000,294,11012917,12845,0,1666333109,13155.461335509994,49.71250863000023,53606.6776704 2022-10-21,06:18:31.000,294,11012937,12885,0,1666333110,13155.461335509994,49.76185254000302,53606.621773440005 2022-10-21,06:18:32.000,294,11012918,12925,0,1666333111,13155.495017059999,49.77595080000174,53606.60081208 2022-10-21,06:18:33.000,294,11012936,12765,0,1666333112,13155.501753369994,49.76890167000238,53606.62876056 2022-10-21,06:18:34.000,294,11012951,12965,0,1666333113,13155.521962299994,49.740705149997666,53606.65670904 2022-10-21,06:18:35.000,294,11012934,12965,0,1666333114,13155.501753369994,49.740705149997666,53606.62876056 2022-10-21,06:18:36.000,294,11012983,12605,0,1666333115,13155.501753369994,49.73365601999831,53606.621773440005 2022-10-21,06:18:37.000,294,11012935,12965,0,1666333116,13155.454599199998,49.76185254000302,53606.54491512001 2022-10-21,06:18:38.000,294,11012954,12885,0,1666333117,13155.501753369994,49.73365601999831,53606.58683784 2022-10-21,06:18:39.000,294,11012916,13005,0,1666333118,13155.555643849999,49.7477542800043,53606.551902240004 2022-10-21,06:18:40.000,294,11012941,12965,0,1666333119,13155.528698609989,49.75480341000366,53606.61478632001 2022-10-21,06:18:41.000,294,11012954,12925,0,1666333120,13155.515225989999,49.76890167000238,53606.572863600006 2022-10-21,06:18:42.000,294,11012929,12925,0,1666333121,13155.562380159994,49.7477542800043,53606.58683784 2022-10-21,06:18:43.000,294,11012912,13165,0,1666333122,13155.562380159994,49.76185254000302,53606.56587648001 2022-10-21,06:18:44.000,294,11012946,13045,0,1666333123,13155.602798019994,49.7477542800043,53606.55888936 2022-10-21,06:18:45.000,294,11012897,12925,0,1666333124,13155.56911646999,49.797098189999815,53606.537928 2022-10-21,06:18:46.000,294,11012947,13045,0,1666333125,13155.582589089994,49.804147319999174,53606.46106968 2022-10-21,06:18:47.000,294,11012922,12925,0,1666333126,13155.555643849999,49.853491230001964,53606.4680568 2022-10-21,06:18:48.000,294,11012943,12845,0,1666333127,13155.602798019994,49.86054036000132,53606.47504392001 2022-10-21,06:18:49.000,294,11012926,12965,0,1666333128,13155.663424809994,49.86054036000132,53606.56587648001 2022-10-21,06:18:50.000,294,11012947,12765,0,1666333129,13155.643215879994,49.88873687999876,53606.50997952 2022-10-21,06:18:51.000,294,11012909,12725,0,1666333130,13155.62974325999,49.902835140004754,53606.48901816 2022-10-21,06:18:52.000,294,11012917,12965,0,1666333131,13155.555643849999,49.90988427000411,53606.44010832 2022-10-21,06:18:53.000,294,11012922,13125,0,1666333132,13155.61627064,49.91693340000347,53606.44709544001 2022-10-21,06:18:54.000,294,11012952,12965,0,1666333133,13155.62974325999,49.95922817999963,53606.42613408001 2022-10-21,06:18:55.000,294,11012933,12965,0,1666333134,13155.60953432999,50.00152296000306,53606.4680568 2022-10-21,06:18:56.000,294,11012918,12965,0,1666333135,13155.582589089994,50.072014260003925,53606.405172720006 2022-10-21,06:18:57.000,294,11012944,13045,0,1666333136,13155.56911646999,50.015621220001776,53606.4331212 2022-10-21,06:18:58.000,294,11012940,12845,0,1666333137,13155.61627064,50.086112520002644,53606.46106968 2022-10-21,06:18:59.000,294,11012941,12925,0,1666333138,13155.602798019994,50.10021078000136,53606.42613408001 2022-10-21,06:19:00.000,294,11012965,12645,0,1666333139,13155.582589089994,50.1284072999988,53606.44010832 2022-10-21,06:19:01.000,294,11012926,13045,0,1666333140,13155.56911646999,50.14955469000415,53606.44010832 2022-10-21,06:19:02.000,294,11012909,12925,0,1666333141,13155.495017059999,50.205947729999025,53606.31434016 2022-10-21,06:19:03.000,294,11012949,12805,0,1666333142,13155.474808129999,50.248242510002456,53606.34228864 2022-10-21,06:19:04.000,294,11012923,12765,0,1666333143,13155.508489679989,50.248242510002456,53606.34927576001 2022-10-21,06:19:05.000,294,11012940,13085,0,1666333144,13155.54890753999,50.29053728999861,53606.41914696 2022-10-21,06:19:06.000,294,11012942,12845,0,1666333145,13155.528698609989,50.32578294000268,53606.41914696 2022-10-21,06:19:07.000,294,11012927,12805,0,1666333146,13155.447862889989,50.41037250000227,53606.335301520005 2022-10-21,06:19:08.000,294,11012925,12805,0,1666333147,13155.468071819989,50.45266727999842,53606.32831440001 2022-10-21,06:19:09.000,294,11012931,12725,0,1666333148,13155.461335509994,50.45266727999842,53606.384211360004 2022-10-21,06:19:10.000,294,11012927,12925,0,1666333149,13155.441126579994,50.51610944999993,53606.39818560001 2022-10-21,06:19:11.000,294,11012930,12885,0,1666333150,13155.461335509994,50.51610944999993,53606.384211360004 2022-10-21,06:19:12.000,294,11012914,12645,0,1666333151,13155.373763479998,50.607748139998876,53606.30036592 2022-10-21,06:19:13.000,294,11012918,13085,0,1666333152,13155.393972409998,50.657092050001665,53606.34228864 2022-10-21,06:19:14.000,294,11012899,12725,0,1666333153,13155.427653959989,50.69938682999782,53606.41215984 2022-10-21,06:19:15.000,294,11012918,12845,0,1666333154,13155.447862889989,50.74873074000061,53606.42613408001 2022-10-21,06:19:16.000,294,11012946,12845,0,1666333155,13155.380499789993,50.840369429999555,53606.405172720006 2022-10-21,06:19:17.000,294,11012943,12925,0,1666333156,13155.367027169988,50.85446768999827,53606.32132728 2022-10-21,06:19:18.000,294,11012917,13125,0,1666333157,13155.353554549998,50.92495898999914,53606.32831440001 2022-10-21,06:19:19.000,294,11012894,12845,0,1666333158,13155.380499789993,50.91086073000042,53606.35626288001 2022-10-21,06:19:20.000,294,11012927,12965,0,1666333159,13155.326609309988,50.98135203000129,53606.41914696 2022-10-21,06:19:21.000,294,11012942,12845,0,1666333160,13155.333345619998,51.00249941999937,53606.34228864 2022-10-21,06:19:22.000,294,11012938,12925,0,1666333161,13155.373763479998,51.03069594000408,53606.335301520005 2022-10-21,06:19:23.000,294,11012899,12925,0,1666333162,13155.360290859993,51.072990720000234,53606.39119848 2022-10-21,06:19:24.000,294,11012897,12765,0,1666333163,13155.292927759998,51.09413810999831,53606.30735304001 2022-10-21,06:19:25.000,294,11012911,12885,0,1666333164,13155.299664069993,51.13643289000174,53606.384211360004 2022-10-21,06:19:26.000,294,11012969,12805,0,1666333165,13155.259246209993,51.18577680000453,53606.37722424001 2022-10-21,06:19:27.000,294,11012934,12845,0,1666333166,13155.171674179997,51.20692419000261,53606.30735304001 2022-10-21,06:19:28.000,294,11012945,13045,0,1666333167,13155.198619419993,51.256268099998124,53606.335301520005 2022-10-21,06:19:29.000,294,11012921,13045,0,1666333168,13155.306400379988,51.21397332000197,53606.37023712 2022-10-21,06:19:30.000,294,11012920,13205,0,1666333169,13155.360290859993,51.22102245000133,53606.41215984 2022-10-21,06:19:31.000,294,11012923,13005,0,1666333170,13155.292927759998,51.28446462000284,53606.39818560001 2022-10-21,06:19:32.000,294,11012940,13005,0,1666333171,13155.239037279993,51.31971026999963,53606.34927576001 2022-10-21,06:19:33.000,294,11012895,12845,0,1666333172,13155.259246209993,51.33380852999835,53606.335301520005 2022-10-21,06:19:34.000,294,11012887,12765,0,1666333173,13155.239037279993,51.38315244000114,53606.36325 2022-10-21,06:19:35.000,294,11012901,13125,0,1666333174,13155.218828349993,51.36200505000306,53606.335301520005 2022-10-21,06:19:36.000,294,11012944,13045,0,1666333175,13155.124520010002,51.42544722000457,53606.2933788 2022-10-21,06:19:37.000,294,11012913,12765,0,1666333176,13155.131256319997,51.42544722000457,53606.32132728 2022-10-21,06:19:38.000,294,11012891,12885,0,1666333177,13155.185146800002,51.467742000000726,53606.39818560001 2022-10-21,06:19:39.000,294,11012926,12845,0,1666333178,13155.198619419993,51.418398089997936,53606.44709544001 2022-10-21,06:19:40.000,294,11012968,12845,0,1666333179,13155.137992629992,51.44659461000265,53606.454082560005 2022-10-21,06:19:41.000,294,11012908,13125,0,1666333180,13155.117783699992,51.418398089997936,53606.37023712 2022-10-21,06:19:42.000,294,11012933,12965,0,1666333181,13155.050420599997,51.43954548000329,53606.37722424001 2022-10-21,06:19:43.000,294,11012954,13005,0,1666333182,13155.063893220002,51.38315244000114,53606.39119848 2022-10-21,06:19:44.000,294,11012918,12885,0,1666333183,13155.097574769992,51.37610331000178,53606.42613408001 2022-10-21,06:19:45.000,294,11012937,12805,0,1666333184,13155.151465249997,51.34085765999771,53606.4680568 2022-10-21,06:19:46.000,294,11012909,12805,0,1666333185,13155.104311080002,51.32675939999899,53606.48203104 2022-10-21,06:19:47.000,294,11012914,13205,0,1666333186,13155.097574769992,51.33380852999835,53606.41914696 2022-10-21,06:19:48.000,294,11012861,12765,0,1666333187,13155.090838459997,51.31971026999963,53606.46106968 2022-10-21,06:19:49.000,294,11012949,12925,0,1666333188,13155.090838459997,51.27741549000348,53606.44709544001 2022-10-21,06:19:50.000,294,11012918,13005,0,1666333189,13155.030211669997,51.26331723000476,53606.44709544001 2022-10-21,06:19:51.000,294,11012909,12965,0,1666333190,13155.036947979992,51.20692419000261,53606.454082560005 2022-10-21,06:19:52.000,294,11012943,13125,0,1666333191,13154.969584879997,51.19987506000325,53606.44709544001 2022-10-21,06:19:53.000,294,11012935,13045,0,1666333192,13155.010002739997,51.15758027999982,53606.41215984 2022-10-21,06:19:54.000,294,11012962,12845,0,1666333193,13155.063893220002,51.108236370004306,53606.537928 2022-10-21,06:19:55.000,294,11012958,12765,0,1666333194,13155.050420599997,51.058892460001516,53606.52395376001 2022-10-21,06:19:56.000,294,11012947,12805,0,1666333195,13154.983057500001,50.99545029000001,53606.4680568 2022-10-21,06:19:57.000,294,11012940,12885,0,1666333196,13154.915694399991,50.98840116000065,53606.405172720006 2022-10-21,06:19:58.000,294,11012888,12845,0,1666333197,13154.848331299996,50.946106380004494,53606.39818560001 2022-10-21,06:19:59.000,294,11012899,13085,0,1666333198,13154.929167019996,50.86856595000427,53606.4680568 2022-10-21,06:20:00.000,294,11012876,13005,0,1666333199,13154.895485469991,50.82627117000084,53606.454082560005 2022-10-21,06:20:01.000,294,11012912,12965,0,1666333200,13154.895485469991,50.77692725999805,53606.405172720006 2022-10-21,06:20:02.000,294,11012914,12565,0,1666333201,13154.84159499,50.713485090003815,53606.44010832 2022-10-21,06:20:03.000,294,11012894,12965,0,1666333202,13154.848331299996,50.69938682999782,53606.48203104 2022-10-21,06:20:04.000,294,11012954,12765,0,1666333203,13154.834858679991,50.62184640000487,53606.4680568 2022-10-21,06:20:05.000,294,11012908,13285,0,1666333204,13154.814649749991,50.57250249000208,53606.405172720006 2022-10-21,06:20:06.000,294,11012918,12925,0,1666333205,13154.807913439996,50.487912930002494,53606.34927576001 2022-10-21,06:20:07.000,294,11012976,12885,0,1666333206,13154.84159499,50.46676554000442,53606.31434016 2022-10-21,06:20:08.000,294,11012896,12725,0,1666333207,13154.84159499,50.41037250000227,53606.32831440001 2022-10-21,06:20:09.000,294,11012915,13205,0,1666333208,13154.875276539991,50.32578294000268,53606.39119848 2022-10-21,06:20:10.000,294,11012902,13005,0,1666333209,13154.902221780001,50.255291640001815,53606.384211360004 2022-10-21,06:20:11.000,294,11012924,13045,0,1666333210,13154.956112259992,50.23414425000374,53606.32831440001 2022-10-21,06:20:12.000,294,11012982,12845,0,1666333211,13154.962848570001,50.16365295000287,53606.27940456001 2022-10-21,06:20:13.000,294,11012943,12805,0,1666333212,13155.010002739997,50.10021078000136,53606.26543032 2022-10-21,06:20:14.000,294,11012948,12645,0,1666333213,13154.983057500001,50.05791599999793,53606.26543032 2022-10-21,06:20:15.000,294,11012913,12725,0,1666333214,13155.077365839992,50.015621220001776,53606.25145608 2022-10-21,06:20:16.000,294,11012925,12725,0,1666333215,13155.124520010002,49.980375569997705,53606.2933788 2022-10-21,06:20:17.000,294,11012938,12685,0,1666333216,13155.131256319997,49.93808079000155,53606.237481840006 2022-10-21,06:20:18.000,294,11012906,12965,0,1666333217,13155.151465249997,49.87463862000004,53606.17459776 2022-10-21,06:20:19.000,294,11012974,12765,0,1666333218,13155.272718829998,49.83234384000389,53606.237481840006 2022-10-21,06:20:20.000,294,11012948,13005,0,1666333219,13155.292927759998,49.740705149997666,53606.18158488001 2022-10-21,06:20:21.000,294,11012924,12845,0,1666333220,13155.313136689998,49.71250863000023,53606.1536364 2022-10-21,06:20:22.000,294,11012914,12765,0,1666333221,13155.265982520003,49.70545950000087,53606.11171368001 2022-10-21,06:20:23.000,294,11012936,12925,0,1666333222,13155.279455139993,49.65611558999808,53606.06280384001 2022-10-21,06:20:24.000,294,11012927,13125,0,1666333223,13155.360290859993,49.58562429000449,53606.069790960006 2022-10-21,06:20:25.000,294,11012935,12885,0,1666333224,13155.387236099989,49.50808386000426,53606.10472656 2022-10-21,06:20:26.000,294,11012954,12645,0,1666333225,13155.400708719993,49.444641690002754,53606.04184248001 2022-10-21,06:20:27.000,294,11012924,12565,0,1666333226,13155.414181339998,49.381199520001246,53605.951009920005 2022-10-21,06:20:28.000,294,11012894,12885,0,1666333227,13155.414181339998,49.338904739997815,53605.9090872 2022-10-21,06:20:29.000,294,11012947,12685,0,1666333228,13155.420917649993,49.331855609998456,53605.881138720004 2022-10-21,06:20:30.000,294,11012961,13005,0,1666333229,13155.521962299994,49.27546257000358,53605.9090872 2022-10-21,06:20:31.000,294,11012917,13085,0,1666333230,13155.542171229994,49.25431517999823,53605.881138720004 2022-10-21,06:20:32.000,294,11012926,12925,0,1666333231,13155.555643849999,49.19792214000336,53605.80428040001 2022-10-21,06:20:33.000,294,11012950,13085,0,1666333232,13155.596061709999,49.190873010004,53605.77633192001 2022-10-21,06:20:34.000,294,11012950,13045,0,1666333233,13155.64995218999,49.10628345000441,53605.84620312001 2022-10-21,06:20:35.000,294,11012902,12885,0,1666333234,13155.683633739995,49.05693954000162,53605.77633192001 2022-10-21,06:20:36.000,294,11012943,12805,0,1666333235,13155.663424809994,49.028743020004185,53605.74139632 2022-10-21,06:20:37.000,294,11012923,12805,0,1666333236,13155.596061709999,49.035792150003545,53605.664538000005 2022-10-21,06:20:38.000,294,11012904,12925,0,1666333237,13155.62974325999,49.00759562999883,53605.63658952001 2022-10-21,06:20:39.000,294,11012946,12845,0,1666333238,13155.67016111999,49.00759562999883,53605.57370544 2022-10-21,06:20:40.000,294,11012946,12765,0,1666333239,13155.683633739995,48.979399110001395,53605.5946668 2022-10-21,06:20:41.000,294,11012919,13125,0,1666333240,13155.69710636,48.95825172000332,53605.57370544 2022-10-21,06:20:42.000,294,11012958,13005,0,1666333241,13155.69710636,48.9441534600046,53605.50383424 2022-10-21,06:20:43.000,294,11012957,12885,0,1666333242,13155.81162362999,48.972349980002036,53605.50383424 2022-10-21,06:20:44.000,294,11012968,12765,0,1666333243,13155.744260529995,48.90890781000053,53605.43396304 2022-10-21,06:20:45.000,294,11012952,12965,0,1666333244,13155.75773315,48.96530085000268,53605.39204032001 2022-10-21,06:20:46.000,294,11012895,12765,0,1666333245,13155.744260529995,48.993497370000114,53605.37107896001 2022-10-21,06:20:47.000,294,11012923,12885,0,1666333246,13155.71057897999,49.00054649999947,53605.280246400005 2022-10-21,06:20:48.000,294,11012955,12605,0,1666333247,13155.724051599995,49.035792150003545,53605.315182 2022-10-21,06:20:49.000,294,11012946,12885,0,1666333248,13155.784678389995,49.04989041000226,53605.28723352 2022-10-21,06:20:50.000,294,11012947,13045,0,1666333249,13155.77120576999,49.035792150003545,53605.22434944001 2022-10-21,06:20:51.000,294,11012907,12765,0,1666333250,13155.77794208,49.09923431999778,53605.14749112 2022-10-21,06:20:52.000,294,11012947,12845,0,1666333251,13155.744260529995,49.14857823000057,53605.02172296 2022-10-21,06:20:53.000,294,11012957,12605,0,1666333252,13155.744260529995,49.155627359999926,53605.02871008 2022-10-21,06:20:54.000,294,11012937,12925,0,1666333253,13155.75773315,49.169725619998644,53605.05665856001 2022-10-21,06:20:55.000,294,11012946,12965,0,1666333254,13155.75099683999,49.204971270002716,53605.0007616 2022-10-21,06:20:56.000,294,11012906,12965,0,1666333255,13155.71731529,49.219069530001434,53604.88198056 2022-10-21,06:20:57.000,294,11012938,12605,0,1666333256,13155.764469459995,49.24726604999887,53604.85403208 2022-10-21,06:20:58.000,294,11012950,12965,0,1666333257,13155.81162362999,49.28251170000294,53604.93787752001 2022-10-21,06:20:59.000,294,11012969,12725,0,1666333258,13155.81835994,49.31775734999974,53604.91691616001 2022-10-21,06:21:00.000,294,11012934,12965,0,1666333259,13155.81162362999,49.35300300000381,53604.826083600004 2022-10-21,06:21:01.000,294,11012947,12965,0,1666333260,13155.804887319995,49.40234690999932,53604.74223816 2022-10-21,06:21:02.000,294,11012936,12805,0,1666333261,13155.77120576999,49.437592560003395,53604.70031544001 2022-10-21,06:21:03.000,294,11012959,12805,0,1666333262,13155.744260529995,49.48693646999891,53604.74922528001 2022-10-21,06:21:04.000,294,11012912,12525,0,1666333263,13155.825096249995,49.5362803800017,53604.74223816 2022-10-21,06:21:05.000,294,11012921,12805,0,1666333264,13155.87225041999,49.578575159997854,53604.70031544001 2022-10-21,06:21:06.000,294,11012906,12925,0,1666333265,13155.81162362999,49.578575159997854,53604.64441848 2022-10-21,06:21:07.000,294,11012914,12965,0,1666333266,13155.81162362999,49.670213850004075,53604.59550864 2022-10-21,06:21:08.000,294,11012935,13005,0,1666333267,13155.81835994,49.69136124000215,53604.63743136 2022-10-21,06:21:09.000,294,11012942,12965,0,1666333268,13155.81162362999,49.740705149997666,53604.56756016 2022-10-21,06:21:10.000,294,11012922,12685,0,1666333269,13155.804887319995,49.797098189999815,53604.53262456001 2022-10-21,06:21:11.000,294,11012943,12885,0,1666333270,13155.75099683999,49.82529471000453,53604.56756016 2022-10-21,06:21:12.000,294,11012914,12765,0,1666333271,13155.69710636,49.86758949000068,53604.44877912 2022-10-21,06:21:13.000,294,11012909,12965,0,1666333272,13155.71057897999,49.94512992000091,53604.441792000005 2022-10-21,06:21:14.000,294,11012928,12885,0,1666333273,13155.71057897999,49.95217905000027,53604.48371472001 2022-10-21,06:21:15.000,294,11012917,13085,0,1666333274,13155.703842669995,50.036768609999854,53604.42781776 2022-10-21,06:21:16.000,294,11012910,12685,0,1666333275,13155.663424809994,50.079063390003284,53604.38589504001 2022-10-21,06:21:17.000,294,11012927,12965,0,1666333276,13155.61627064,50.205947729999025,53604.35095944 2022-10-21,06:21:18.000,294,11012939,12965,0,1666333277,13155.56911646999,50.2411933800031,53604.35095944 2022-10-21,06:21:19.000,294,11012935,12805,0,1666333278,13155.602798019994,50.29053728999861,53604.37890792 2022-10-21,06:21:20.000,294,11012947,12725,0,1666333279,13155.582589089994,50.38217598000483,53604.31602384001 2022-10-21,06:21:21.000,294,11012902,12765,0,1666333280,13155.515225989999,50.45971640999778,53604.28108824 2022-10-21,06:21:22.000,294,11012916,12765,0,1666333281,13155.495017059999,50.46676554000442,53604.274101120005 2022-10-21,06:21:23.000,294,11012935,12885,0,1666333282,13155.515225989999,50.50906032000057,53604.32999808 2022-10-21,06:21:24.000,294,11012945,12925,0,1666333283,13155.501753369994,50.54430597000464,53604.26711400001 2022-10-21,06:21:25.000,294,11012947,13005,0,1666333284,13155.474808129999,50.600699009999516,53604.21820416001 2022-10-21,06:21:26.000,294,11012917,12725,0,1666333285,13155.447862889989,50.63594466000359,53604.14833296001 2022-10-21,06:21:27.000,294,11012907,13165,0,1666333286,13155.373763479998,50.64299379000295,53604.14134584 2022-10-21,06:21:28.000,294,11012940,13285,0,1666333287,13155.393972409998,50.74168161000125,53604.13435872 2022-10-21,06:21:29.000,294,11012904,12605,0,1666333288,13155.441126579994,50.76282899999933,53604.18326856 2022-10-21,06:21:30.000,294,11012934,12765,0,1666333289,13155.340081929993,50.80512378000276,53604.05051328001 2022-10-21,06:21:31.000,294,11012909,12845,0,1666333290,13155.400708719993,50.80512378000276,53604.106410240005 2022-10-21,06:21:32.000,294,11012901,13005,0,1666333291,13155.407445029989,50.79102552000404,53604.02955192001 2022-10-21,06:21:33.000,294,11012925,12805,0,1666333292,13155.441126579994,50.833320300000196,53604.04352616 2022-10-21,06:21:34.000,294,11012939,12885,0,1666333293,13155.441126579994,50.86151682000491,53604.036539040004 2022-10-21,06:21:35.000,294,11012971,12965,0,1666333294,13155.441126579994,50.85446768999827,53604.036539040004 2022-10-21,06:21:36.000,294,11012916,12605,0,1666333295,13155.380499789993,50.86151682000491,53603.96666784 2022-10-21,06:21:37.000,294,11012876,12885,0,1666333296,13155.380499789993,50.86856595000427,53603.97365496 2022-10-21,06:21:38.000,294,11012962,12925,0,1666333297,13155.474808129999,50.85446768999827,53604.00160344001 2022-10-21,06:21:39.000,294,11012909,13045,0,1666333298,13155.441126579994,50.87561508000363,53604.036539040004 2022-10-21,06:21:40.000,294,11012902,12925,0,1666333299,13155.441126579994,50.889713340002345,53603.91077088001 2022-10-21,06:21:41.000,294,11012918,12805,0,1666333300,13155.441126579994,50.90381160000106,53603.90378376 2022-10-21,06:21:42.000,294,11012908,12965,0,1666333301,13155.333345619998,50.889713340002345,53603.819938320004 2022-10-21,06:21:43.000,294,11012905,12965,0,1666333302,13155.292927759998,50.91790985999978,53603.8478868 2022-10-21,06:21:44.000,294,11012960,12885,0,1666333303,13155.393972409998,50.87561508000363,53603.86186104001 2022-10-21,06:21:45.000,294,11012926,12965,0,1666333304,13155.400708719993,50.882664210002986,53603.89679664 2022-10-21,06:21:46.000,294,11012931,12965,0,1666333305,13155.427653959989,50.85446768999827,53603.88282240001 2022-10-21,06:21:47.000,294,11012954,12765,0,1666333306,13155.367027169988,50.833320300000196,53603.83391256001 2022-10-21,06:21:48.000,294,11012967,12805,0,1666333307,13155.299664069993,50.81217291000212,53603.75705424 2022-10-21,06:21:49.000,294,11012872,12765,0,1666333308,13155.319872999993,50.7980746500034,53603.75705424 2022-10-21,06:21:50.000,294,11012948,12685,0,1666333309,13155.306400379988,50.77692725999805,53603.75705424 2022-10-21,06:21:51.000,294,11012923,12925,0,1666333310,13155.306400379988,50.76987812999869,53603.73609288 2022-10-21,06:21:52.000,294,11012905,12925,0,1666333311,13155.245773590002,50.76282899999933,53603.652247440004 2022-10-21,06:21:53.000,294,11012952,12965,0,1666333312,13155.272718829998,50.73463248000189,53603.652247440004 2022-10-21,06:21:54.000,294,11012947,12925,0,1666333313,13155.353554549998,50.706435960004455,53603.64526032001 2022-10-21,06:21:55.000,294,11012922,12845,0,1666333314,13155.346818239988,50.650042920002306,53603.62429896001 2022-10-21,06:21:56.000,294,11012898,12965,0,1666333315,13155.367027169988,50.664141180001025,53603.58936336 2022-10-21,06:21:57.000,294,11012906,12805,0,1666333316,13155.286191449988,50.650042920002306,53603.49853080001 2022-10-21,06:21:58.000,294,11012963,12845,0,1666333317,13155.299664069993,50.62184640000487,53603.51250504 2022-10-21,06:21:59.000,294,11012898,12845,0,1666333318,13155.340081929993,50.607748139998876,53603.49154368 2022-10-21,06:22:00.000,294,11012913,12885,0,1666333319,13155.340081929993,50.59364988000016,53603.47756944001 2022-10-21,06:22:01.000,294,11012890,12805,0,1666333320,13155.326609309988,50.57955162000144,53603.435646720005 2022-10-21,06:22:02.000,294,11012937,12765,0,1666333321,13155.427653959989,50.55840423000336,53603.435646720005 2022-10-21,06:22:03.000,294,11012934,12925,0,1666333322,13155.447862889989,50.50201119000121,53603.42865960001 2022-10-21,06:22:04.000,294,11012898,12805,0,1666333323,13155.474808129999,50.49496206000185,53603.393724 2022-10-21,06:22:05.000,294,11012911,12845,0,1666333324,13155.501753369994,50.473814670003776,53603.365775520004 2022-10-21,06:22:06.000,294,11012936,13005,0,1666333325,13155.454599199998,50.487912930002494,53603.35878840001 2022-10-21,06:22:07.000,294,11012927,12845,0,1666333326,13155.474808129999,50.46676554000442,53603.28891720001 2022-10-21,06:22:08.000,294,11012911,12685,0,1666333327,13155.6566885,50.473814670003776,53603.33083992001 2022-10-21,06:22:09.000,294,11012938,12965,0,1666333328,13155.724051599995,50.45971640999778,53603.3238528 2022-10-21,06:22:10.000,294,11012928,12805,0,1666333329,13155.71731529,50.46676554000442,53603.3238528 2022-10-21,06:22:11.000,294,11012939,12965,0,1666333330,13155.77794208,50.45971640999778,53603.35878840001 2022-10-21,06:22:12.000,294,11012907,12965,0,1666333331,13155.75099683999,50.473814670003776,53603.33083992001 2022-10-21,06:22:13.000,294,11012911,13085,0,1666333332,13155.81835994,50.50906032000057,53603.35878840001 2022-10-21,06:22:14.000,294,11012943,12965,0,1666333333,13155.87898673,50.50201119000121,53603.34481416 2022-10-21,06:22:15.000,294,11012913,13005,0,1666333334,13155.986767689996,50.51610944999993,53603.37276264 2022-10-21,06:22:16.000,294,11012957,12765,0,1666333335,13156.02044924,50.56545336000272,53603.29590432 2022-10-21,06:22:17.000,294,11012922,12805,0,1666333336,13156.141702820001,50.62184640000487,53603.33083992001 2022-10-21,06:22:18.000,294,11012922,12885,0,1666333337,13156.195593299992,50.63594466000359,53603.37974976001 2022-10-21,06:22:19.000,294,11012964,12845,0,1666333338,13156.195593299992,50.650042920002306,53603.35878840001 2022-10-21,06:22:20.000,294,11012931,12765,0,1666333339,13156.316846879992,50.657092050001665,53603.41468536 2022-10-21,06:22:21.000,294,11012957,12885,0,1666333340,13156.364001050002,50.713485090003815,53603.40769824001 2022-10-21,06:22:22.000,294,11012928,12925,0,1666333341,13156.370737359997,50.76282899999933,53603.41468536 2022-10-21,06:22:23.000,294,11012920,13165,0,1666333342,13156.411155219997,50.78397639000468,53603.40071112 2022-10-21,06:22:24.000,294,11012953,12965,0,1666333343,13156.498727249993,50.81922204000148,53603.435646720005 2022-10-21,06:22:25.000,294,11012932,12925,0,1666333344,13156.491990939998,50.86151682000491,53603.45660808001 2022-10-21,06:22:26.000,294,11012975,13045,0,1666333345,13156.633453449998,50.882664210002986,53603.47058232 2022-10-21,06:22:27.000,294,11012958,12885,0,1666333346,13156.640189759994,50.93905724999786,53603.505517920006 2022-10-21,06:22:28.000,294,11012893,12685,0,1666333347,13156.653662379998,50.99545029000001,53603.54744064001 2022-10-21,06:22:29.000,294,11012951,12885,0,1666333348,13156.707552859989,51.00249941999937,53603.52647928001 2022-10-21,06:22:30.000,294,11012930,12645,0,1666333349,13156.761443339994,51.072990720000234,53603.51949216 2022-10-21,06:22:31.000,294,11012921,12885,0,1666333350,13156.714289169999,51.10118723999767,53603.44263384 2022-10-21,06:22:32.000,294,11012916,12925,0,1666333351,13156.727761789989,51.17167853999854,53603.42865960001 2022-10-21,06:22:33.000,294,11012944,12845,0,1666333352,13156.842279059994,51.22102245000133,53603.47756944001 2022-10-21,06:22:34.000,294,11012891,13085,0,1666333353,13156.87596061,51.23512071000005,53603.62429896001 2022-10-21,06:22:35.000,294,11012941,12805,0,1666333354,13156.943323709995,51.27741549000348,53603.61032472 2022-10-21,06:22:36.000,294,11012903,12605,0,1666333355,13156.92985108999,51.34085765999771,53603.54744064001 2022-10-21,06:22:37.000,294,11012951,12925,0,1666333356,13156.92985108999,51.37610331000178,53603.54744064001 2022-10-21,06:22:38.000,294,11012914,13045,0,1666333357,13156.99047787999,51.474791130000085,53603.505517920006 2022-10-21,06:22:39.000,294,11012955,12845,0,1666333358,13157.064577289995,51.49593851999816,53603.505517920006 2022-10-21,06:22:40.000,294,11012933,13125,0,1666333359,13157.15888563,51.59462634000374,53603.54045352 2022-10-21,06:22:41.000,294,11012940,12765,0,1666333360,13157.13194038999,51.61577373000182,53603.51949216 2022-10-21,06:22:42.000,294,11012923,12885,0,1666333361,13157.11846777,51.6369211199999,53603.533466400004 2022-10-21,06:22:43.000,294,11012934,13205,0,1666333362,13157.206039799996,51.700363290001405,53603.56141488 2022-10-21,06:22:44.000,294,11012940,12885,0,1666333363,13157.226248729996,51.7356089399982,53603.54744064001 2022-10-21,06:22:45.000,294,11012930,12845,0,1666333364,13157.17235824999,51.77085459000227,53603.51949216 2022-10-21,06:22:46.000,294,11012926,12885,0,1666333365,13157.104995149995,51.79200198000035,53603.435646720005 2022-10-21,06:22:47.000,294,11012945,12925,0,1666333366,13157.125204079995,51.82019849999779,53603.47058232 2022-10-21,06:22:48.000,294,11012922,13085,0,1666333367,13157.15214931999,51.90478806000465,53603.505517920006 2022-10-21,06:22:49.000,294,11012936,12725,0,1666333368,13157.206039799996,51.9470828400008,53603.51250504 2022-10-21,06:22:50.000,294,11012911,12885,0,1666333369,13157.23972135,51.97527935999824,53603.505517920006 2022-10-21,06:22:51.000,294,11012906,12885,0,1666333370,13157.246457659996,52.03167240000039,53603.45660808001 2022-10-21,06:22:52.000,294,11012920,12605,0,1666333371,13157.17235824999,52.01052501000231,53603.41468536 2022-10-21,06:22:53.000,294,11012919,13045,0,1666333372,13157.226248729996,52.06691805000446,53603.44263384 2022-10-21,06:22:54.000,294,11012907,13085,0,1666333373,13157.185830869996,52.059868919997825,53603.41468536 2022-10-21,06:22:55.000,294,11012870,12885,0,1666333374,13157.206039799996,52.08101631000318,53603.41468536 2022-10-21,06:22:56.000,294,11012931,12845,0,1666333375,13157.145413009996,52.14445848000469,53603.35878840001 2022-10-21,06:22:57.000,294,11012942,12925,0,1666333376,13157.19930349,52.13036021999869,53603.435646720005 2022-10-21,06:22:58.000,294,11012997,12965,0,1666333377,13157.21951242,52.13740934999805,53603.34481416 2022-10-21,06:22:59.000,294,11012904,13125,0,1666333378,13157.334029689991,52.151507610004046,53603.386736880006 2022-10-21,06:23:00.000,294,11012917,13125,0,1666333379,13157.266666589996,52.23609717000363,53603.40769824001 2022-10-21,06:23:01.000,294,11012929,12845,0,1666333380,13157.360974930001,52.25724456000171,53603.34481416 2022-10-21,06:23:02.000,294,11012927,13125,0,1666333381,13157.360974930001,52.299539339997864,53603.27494296 2022-10-21,06:23:03.000,294,11012880,12725,0,1666333382,13157.414865409992,52.299539339997864,53603.267955840005 2022-10-21,06:23:04.000,294,11012954,13005,0,1666333383,13157.502437440002,52.37707976999809,53603.30987856001 2022-10-21,06:23:05.000,294,11012933,12965,0,1666333384,13157.542855300002,52.341834120001295,53603.3238528 2022-10-21,06:23:06.000,294,11012902,12765,0,1666333385,13157.583273160002,52.37707976999809,53603.267955840005 2022-10-21,06:23:07.000,294,11012904,12765,0,1666333386,13157.596745779992,52.41937455000152,53603.149174800004 2022-10-21,06:23:08.000,294,11012884,12925,0,1666333387,13157.711263049998,52.42642368000088,53603.22603312 2022-10-21,06:23:09.000,294,11012955,12805,0,1666333388,13157.771889839998,52.44757106999896,53603.19109752001 2022-10-21,06:23:10.000,294,11012930,12885,0,1666333389,13157.798835079993,52.47576759000367,53603.17712328 2022-10-21,06:23:11.000,294,11012882,12725,0,1666333390,13157.913352349999,52.48281672000303,53603.15616192 2022-10-21,06:23:12.000,294,11012937,13125,0,1666333391,13157.920088659994,52.518062369999825,53603.14218768001 2022-10-21,06:23:13.000,294,11012905,12925,0,1666333392,13158.041342239994,52.518062369999825,53603.12122632001 2022-10-21,06:23:14.000,294,11012923,12925,0,1666333393,13158.142386889995,52.54625889000454,53603.19109752001 2022-10-21,06:23:15.000,294,11012901,12725,0,1666333394,13158.162595819995,52.53216062999854,53603.149174800004 2022-10-21,06:23:16.000,294,11012900,12925,0,1666333395,13158.263640469995,52.53216062999854,53603.10725208 2022-10-21,06:23:17.000,294,11012902,13005,0,1666333396,13158.283849399995,52.518062369999825,53603.100264960005 2022-10-21,06:23:18.000,294,11012893,13045,0,1666333397,13158.432048219991,52.518062369999825,53603.06532936 2022-10-21,06:23:19.000,294,11012924,12765,0,1666333398,13158.519620250001,52.4405219399996,53603.1142392 2022-10-21,06:23:20.000,294,11012934,12925,0,1666333399,13158.573510729992,52.47576759000367,53603.1142392 2022-10-21,06:23:21.000,294,11012937,13045,0,1666333400,13158.688027999997,52.4405219399996,53603.12122632001 2022-10-21,06:23:22.000,294,11012951,12925,0,1666333401,13158.768863719997,52.45462019999832,53603.06532936 2022-10-21,06:23:23.000,294,11012942,12885,0,1666333402,13158.849699439997,52.44757106999896,53603.07231648001 2022-10-21,06:23:24.000,294,11012890,13085,0,1666333403,13158.957480399993,52.518062369999825,53603.030393760004 2022-10-21,06:23:25.000,294,11012943,12965,0,1666333404,13158.984425639988,52.47576759000367,53603.051355120006 2022-10-21,06:23:26.000,294,11012946,12805,0,1666333405,13159.038316119993,52.525111499999184,53602.97449680001 2022-10-21,06:23:27.000,294,11012888,13005,0,1666333406,13159.058525049993,52.50396411000111,53603.030393760004 2022-10-21,06:23:28.000,294,11012924,13165,0,1666333407,13159.112415529999,52.5392097599979,53603.05834224 2022-10-21,06:23:29.000,294,11012931,12685,0,1666333408,13159.193251249999,52.461669329997676,53603.02340664001 2022-10-21,06:23:30.000,294,11012899,12765,0,1666333409,13159.199987559994,52.45462019999832,53603.030393760004 2022-10-21,06:23:31.000,294,11012900,12885,0,1666333410,13159.260614349994,52.4405219399996,53602.96052256 2022-10-21,06:23:32.000,294,11012929,12805,0,1666333411,13159.179778629994,52.48281672000303,53602.84174152 2022-10-21,06:23:33.000,294,11012939,12805,0,1666333412,13159.220196489994,52.45462019999832,53602.85571576001 2022-10-21,06:23:34.000,294,11012877,12845,0,1666333413,13159.321241139995,52.50396411000111,53602.862702880004 2022-10-21,06:23:35.000,294,11012899,12965,0,1666333414,13159.341450069995,52.47576759000367,53602.883664240006 2022-10-21,06:23:36.000,294,11012916,12925,0,1666333415,13159.26735065999,52.53216062999854,53602.79283168 2022-10-21,06:23:37.000,294,11012952,12965,0,1666333416,13159.220196489994,52.518062369999825,53602.75789608001 2022-10-21,06:23:38.000,294,11012918,12885,0,1666333417,13159.240405419994,52.50396411000111,53602.78584456001 2022-10-21,06:23:39.000,294,11012920,12765,0,1666333418,13159.220196489994,52.47576759000367,53602.78584456001 2022-10-21,06:23:40.000,294,11012901,13285,0,1666333419,13159.22693279999,52.50396411000111,53602.695012000004 2022-10-21,06:23:41.000,294,11012934,13285,0,1666333420,13159.179778629994,52.525111499999184,53602.61815368001 2022-10-21,06:23:42.000,294,11012886,12645,0,1666333421,13159.092206599998,52.58855367000069,53602.56225672 2022-10-21,06:23:43.000,294,11012912,12885,0,1666333422,13159.031579809998,52.58150454000133,53602.548282480006 2022-10-21,06:23:44.000,294,11012942,12925,0,1666333423,13159.085470289989,52.60265192999941,53602.56924384001 2022-10-21,06:23:45.000,294,11012948,13045,0,1666333424,13159.024843499988,52.59560280000005,53602.54129536001 2022-10-21,06:23:46.000,294,11012898,12965,0,1666333425,13158.950744089998,52.623799320004764,53602.499372640006 2022-10-21,06:23:47.000,294,11012902,12925,0,1666333426,13158.944007779988,52.567406280002615,53602.43648856 2022-10-21,06:23:48.000,294,11012918,12965,0,1666333427,13158.896853609993,52.54625889000454,53602.429501440005 2022-10-21,06:23:49.000,294,11012928,12605,0,1666333428,13158.896853609993,52.50396411000111,53602.40854008 2022-10-21,06:23:50.000,294,11012914,12765,0,1666333429,13158.748654789997,52.5392097599979,53602.36661736 2022-10-21,06:23:51.000,294,11012887,13005,0,1666333430,13158.768863719997,52.53216062999854,53602.31770752 2022-10-21,06:23:52.000,294,11012930,12645,0,1666333431,13158.640873830002,52.54625889000454,53602.18495224001 2022-10-21,06:23:53.000,294,11012921,12965,0,1666333432,13158.634137519992,52.525111499999184,53602.15001664 2022-10-21,06:23:54.000,294,11012940,12965,0,1666333433,13158.600455970001,52.5392097599979,53602.17796512 2022-10-21,06:23:55.000,294,11012919,13005,0,1666333434,13158.640873830002,52.518062369999825,53602.11508104001 2022-10-21,06:23:56.000,294,11012917,12885,0,1666333435,13158.560038110001,52.53216062999854,53602.08713256001 2022-10-21,06:23:57.000,294,11012915,12965,0,1666333436,13158.640873830002,52.53216062999854,53602.00328712 2022-10-21,06:23:58.000,294,11012900,12925,0,1666333437,13158.539829180001,52.5392097599979,53601.90546744 2022-10-21,06:23:59.000,294,11012918,12845,0,1666333438,13158.499411320001,52.53216062999854,53601.80066064001 2022-10-21,06:24:00.000,294,11012946,12725,0,1666333439,13158.546565489996,52.5392097599979,53601.87053184001 2022-10-21,06:24:01.000,294,11012959,12965,0,1666333440,13158.566774419996,52.48986585000239,53601.828609120006 2022-10-21,06:24:02.000,294,11012908,12685,0,1666333441,13158.506147629996,52.50396411000111,53601.7866864 2022-10-21,06:24:03.000,294,11012946,12925,0,1666333442,13158.586983349996,52.46871846000431,53601.79367352 2022-10-21,06:24:04.000,294,11012968,13045,0,1666333443,13158.566774419996,52.49691498000175,53601.69585384 2022-10-21,06:24:05.000,294,11012903,12765,0,1666333444,13158.586983349996,52.50396411000111,53601.660918240006 2022-10-21,06:24:06.000,294,11012908,13285,0,1666333445,13158.506147629996,52.47576759000367,53601.63296976001 2022-10-21,06:24:07.000,294,11012920,12925,0,1666333446,13158.405102979996,52.47576759000367,53601.5770728 2022-10-21,06:24:08.000,294,11012888,12765,0,1666333447,13158.39836667,52.44757106999896,53601.61200840001 2022-10-21,06:24:09.000,294,11012943,12805,0,1666333448,13158.43878453,52.41937455000152,53601.59803416 2022-10-21,06:24:10.000,294,11012925,12885,0,1666333449,13158.35121249999,52.41232542000216,53601.55611144 2022-10-21,06:24:11.000,294,11012963,12965,0,1666333450,13158.33100356999,52.341834120001295,53601.52816296 2022-10-21,06:24:12.000,294,11012927,12845,0,1666333451,13158.243431539995,52.31363760000386,53601.47925312 2022-10-21,06:24:13.000,294,11012992,12885,0,1666333452,13158.162595819995,52.21494977999828,53601.38143344 2022-10-21,06:24:14.000,294,11012934,12965,0,1666333453,13158.101969029995,52.17265500000212,53601.36047208 2022-10-21,06:24:15.000,294,11012900,12765,0,1666333454,13158.06828747999,52.102163700001256,53601.34649784001 2022-10-21,06:24:16.000,294,11012940,12965,0,1666333455,13157.926824969989,52.07396718000382,53601.255665280005 2022-10-21,06:24:17.000,294,11012910,13005,0,1666333456,13157.920088659994,52.04577065999911,53601.16483272 2022-10-21,06:24:18.000,294,11012939,12925,0,1666333457,13157.832516629998,51.989377620004234,53601.206755440006 2022-10-21,06:24:19.000,294,11012915,12925,0,1666333458,13157.819044009993,51.925935450002726,53601.12291 2022-10-21,06:24:20.000,294,11012927,12885,0,1666333459,13157.670845189998,51.925935450002726,53601.08098728001 2022-10-21,06:24:21.000,294,11012946,12685,0,1666333460,13157.596745779992,51.925935450002726,53601.018103200004 2022-10-21,06:24:22.000,294,11012946,12805,0,1666333461,13157.515910059992,51.91183719000401,53600.94124488001 2022-10-21,06:24:23.000,294,11012913,13085,0,1666333462,13157.421601720001,51.86954241000058,53600.77355400001 2022-10-21,06:24:24.000,294,11012935,12845,0,1666333463,13157.367711239996,51.82019849999779,53600.822463840006 2022-10-21,06:24:25.000,294,11012956,12765,0,1666333464,13157.401392790001,51.78495285000099,53600.84342520001 2022-10-21,06:24:26.000,294,11012951,12885,0,1666333465,13157.401392790001,51.77790372000163,53600.75957976 2022-10-21,06:24:27.000,294,11012934,12765,0,1666333466,13157.246457659996,51.82724763000442,53600.54297904 2022-10-21,06:24:28.000,294,11012896,12965,0,1666333467,13157.21951242,51.79200198000035,53600.535991920005 2022-10-21,06:24:29.000,294,11012964,13125,0,1666333468,13157.232985039991,51.84134589000314,53600.466120720004 2022-10-21,06:24:30.000,294,11012900,12885,0,1666333469,13157.15888563,51.85544415000186,53600.487082080006 2022-10-21,06:24:31.000,294,11012952,13005,0,1666333470,13157.145413009996,51.81314936999843,53600.33336544 2022-10-21,06:24:32.000,294,11012959,13125,0,1666333471,13157.11846777,51.82019849999779,53600.2844556 2022-10-21,06:24:33.000,294,11012922,12925,0,1666333472,13157.1386767,51.85544415000186,53600.263494239996 2022-10-21,06:24:34.000,294,11012940,12805,0,1666333473,13157.09825884,51.85544415000186,53600.19362304001 2022-10-21,06:24:35.000,294,11012934,12845,0,1666333474,13157.185830869996,51.91183719000401,53600.17266168001 2022-10-21,06:24:36.000,294,11012942,12725,0,1666333475,13157.246457659996,51.940033710001444,53600.18663592 2022-10-21,06:24:37.000,294,11012908,13125,0,1666333476,13157.206039799996,51.99642675000359,53600.1097776 2022-10-21,06:24:38.000,294,11012959,13045,0,1666333477,13157.25993028,51.989377620004234,53600.12375184001 2022-10-21,06:24:39.000,294,11012905,12845,0,1666333478,13157.340766000001,52.052819789998466,53600.07484200001 2022-10-21,06:24:40.000,294,11012923,13125,0,1666333479,13157.280139210001,52.14445848000469,53600.07484200001 2022-10-21,06:24:41.000,294,11012925,12885,0,1666333480,13157.280139210001,52.17265500000212,53600.02593216001 2022-10-21,06:24:42.000,294,11012937,12685,0,1666333481,13157.266666589996,52.17970413000148,53600.095803359996 2022-10-21,06:24:43.000,294,11012921,12765,0,1666333482,13157.320557070001,52.22199891000491,53600.10279048001 2022-10-21,06:24:44.000,294,11012967,13125,0,1666333483,13157.313820759991,52.27134282000043,53600.08881624 2022-10-21,06:24:45.000,294,11012960,12885,0,1666333484,13157.367711239996,52.348883250000654,53599.9700352 2022-10-21,06:24:46.000,294,11012920,13085,0,1666333485,13157.327293379996,52.37707976999809,53599.97702232001 2022-10-21,06:24:47.000,294,11012916,12845,0,1666333486,13157.327293379996,52.42642368000088,53599.95606096001 2022-10-21,06:24:48.000,294,11012932,13005,0,1666333487,13157.408129099997,52.41232542000216,53600.00497080001 2022-10-21,06:24:49.000,294,11012926,13005,0,1666333488,13157.441810650002,52.48281672000303,53600.00497080001 2022-10-21,06:24:50.000,294,11012938,12885,0,1666333489,13157.495701129992,52.48281672000303,53600.0399064 2022-10-21,06:24:51.000,294,11012935,12765,0,1666333490,13157.522646370002,52.50396411000111,53600.01894504 2022-10-21,06:24:52.000,294,11012943,13005,0,1666333491,13157.495701129992,52.59560280000005,53599.94208672 2022-10-21,06:24:53.000,294,11012976,12925,0,1666333492,13157.536118989992,52.61675018999813,53599.928112479996 2022-10-21,06:24:54.000,294,11012938,12965,0,1666333493,13157.630427329997,52.687241489998996,53600.05388064001 2022-10-21,06:24:55.000,294,11012913,12685,0,1666333494,13157.704526740003,52.757732789999864,53600.01894504 2022-10-21,06:24:56.000,294,11012923,12725,0,1666333495,13157.677581499993,52.82822409000073,53599.97702232001 2022-10-21,06:24:57.000,294,11012976,12725,0,1666333496,13157.812307699998,52.94805930000439,53600.02593216001 2022-10-21,06:24:58.000,294,11012941,12885,0,1666333497,13157.893143419999,52.983304950001184,53600.081829120005 2022-10-21,06:24:59.000,294,11012899,13005,0,1666333498,13157.953770209999,53.05379625000205,53600.08881624 2022-10-21,06:25:00.000,294,11012960,13085,0,1666333499,13157.913352349999,53.03969799000333,53600.02593216001 2022-10-21,06:25:01.000,294,11012909,12925,0,1666333500,13157.940297589994,53.096091029998206,53600.06086776 2022-10-21,06:25:02.000,294,11012928,13285,0,1666333501,13157.913352349999,53.208877110002504,53599.99798368 2022-10-21,06:25:03.000,294,11012902,12965,0,1666333502,13157.933561279999,53.25117188999866,53599.99798368 2022-10-21,06:25:04.000,294,11012929,12805,0,1666333503,13157.994188069999,53.29346667000209,53600.10279048001 2022-10-21,06:25:05.000,294,11012927,12805,0,1666333504,13157.973979139999,53.335761449998245,53600.1097776 2022-10-21,06:25:06.000,294,11012948,12765,0,1666333505,13157.994188069999,53.392154490000394,53600.095803359996 2022-10-21,06:25:07.000,294,11012926,12885,0,1666333506,13157.973979139999,53.46264579000126,53600.07484200001 2022-10-21,06:25:08.000,294,11012900,13285,0,1666333507,13157.947033899989,53.47674404999998,53600.06086776 2022-10-21,06:25:09.000,294,11012948,12925,0,1666333508,13157.798835079993,53.50494057000469,53599.99099656 2022-10-21,06:25:10.000,294,11012950,13085,0,1666333509,13157.785362459988,53.51198970000405,53600.130738960004 2022-10-21,06:25:11.000,294,11012927,12965,0,1666333510,13157.751680909998,53.51198970000405,53600.081829120005 2022-10-21,06:25:12.000,294,11012919,12805,0,1666333511,13157.697790429993,53.52608796000277,53600.130738960004 2022-10-21,06:25:13.000,294,11012962,13045,0,1666333512,13157.549591609997,53.57543186999828,53600.08881624 2022-10-21,06:25:14.000,294,11012912,12965,0,1666333513,13157.515910059992,53.54723535000085,53600.07484200001 2022-10-21,06:25:15.000,294,11012941,12885,0,1666333514,13157.475492199992,53.57543186999828,53600.11676472 2022-10-21,06:25:16.000,294,11012985,12805,0,1666333515,13157.334029689991,53.54018622000149,53600.11676472 2022-10-21,06:25:17.000,294,11012937,13045,0,1666333516,13157.17909456,53.554284480000206,53600.05388064001 2022-10-21,06:25:18.000,294,11012922,13165,0,1666333517,13157.044368359995,53.54018622000149,53599.963048080004 2022-10-21,06:25:19.000,294,11012902,12925,0,1666333518,13156.92985108999,53.46264579000126,53599.9700352 2022-10-21,06:25:20.000,294,11012919,13005,0,1666333519,13156.902905849995,53.47674404999998,53600.00497080001 2022-10-21,06:25:21.000,294,11012944,12805,0,1666333520,13156.774915959999,53.40625274999911,53599.963048080004 2022-10-21,06:25:22.000,294,11012933,13285,0,1666333521,13156.721025479994,53.3569088400036,53599.89317688 2022-10-21,06:25:23.000,294,11012916,13285,0,1666333522,13156.606508209989,53.378056230001675,53599.89317688 2022-10-21,06:25:24.000,294,11012966,13125,0,1666333523,13156.593035589998,53.28641754000273,53599.928112479996 2022-10-21,06:25:25.000,294,11012921,12845,0,1666333524,13156.552617729998,53.201827980003145,53599.88618976001 2022-10-21,06:25:26.000,294,11012933,13045,0,1666333525,13156.431364149998,53.16658232999907,53599.77439584 2022-10-21,06:25:27.000,294,11012960,12885,0,1666333526,13156.377473669992,53.12428755000292,53599.82330568 2022-10-21,06:25:28.000,294,11012914,12845,0,1666333527,13156.364001050002,53.06084538000141,53599.82330568 2022-10-21,06:25:29.000,294,11012917,12925,0,1666333528,13156.330319499997,53.07494364000013,53599.795357200004 2022-10-21,06:25:30.000,294,11012935,12685,0,1666333529,13156.289901639997,52.969206690002466,53599.760421599996 2022-10-21,06:25:31.000,294,11012902,12885,0,1666333530,13156.256220089992,52.91281365000032,53599.75343448 2022-10-21,06:25:32.000,294,11012940,12925,0,1666333531,13156.202329610001,52.87051887000416,53599.627666320004 2022-10-21,06:25:33.000,294,11012912,12965,0,1666333532,13156.229274849997,52.82117496000137,53599.71151176 2022-10-21,06:25:34.000,294,11012979,12805,0,1666333533,13156.289901639997,52.77183104999858,53599.61369208 2022-10-21,06:25:35.000,294,11012964,13005,0,1666333534,13156.229274849997,52.743634530001145,53599.5158724 2022-10-21,06:25:36.000,294,11012938,12885,0,1666333535,13156.249483779997,52.694290619998355,53599.50189816001 2022-10-21,06:25:37.000,294,11012956,12685,0,1666333536,13156.343792120002,52.694290619998355,53599.55080800001 2022-10-21,06:25:38.000,294,11012963,12765,0,1666333537,13156.485254630003,52.60970105999877,53599.55080800001 2022-10-21,06:25:39.000,294,11012923,13125,0,1666333538,13156.485254630003,52.58150454000133,53599.53683376 2022-10-21,06:25:40.000,294,11012954,12965,0,1666333539,13156.606508209989,52.53216062999854,53599.56478224 2022-10-21,06:25:41.000,294,11012944,12965,0,1666333540,13156.633453449998,52.518062369999825,53599.50189816001 2022-10-21,06:25:42.000,294,11012964,12885,0,1666333541,13156.714289169999,52.5392097599979,53599.4460012 2022-10-21,06:25:43.000,294,11012921,12965,0,1666333542,13156.795124889999,52.518062369999825,53599.46696256 2022-10-21,06:25:44.000,294,11012949,12885,0,1666333543,13156.9365874,52.49691498000175,53599.52285952001 2022-10-21,06:25:45.000,294,11012941,12805,0,1666333544,13157.09152252999,52.49691498000175,53599.52285952001 2022-10-21,06:25:46.000,294,11012958,12845,0,1666333545,13157.165621939996,52.46871846000431,53599.50189816001 2022-10-21,06:25:47.000,294,11012935,13005,0,1666333546,13157.212776109991,52.48986585000239,53599.49491104 2022-10-21,06:25:48.000,294,11012873,12965,0,1666333547,13157.387920169997,52.48986585000239,53599.49491104 2022-10-21,06:25:49.000,294,11012928,12965,0,1666333548,13157.522646370002,52.46871846000431,53599.52285952001 2022-10-21,06:25:50.000,294,11012951,13005,0,1666333549,13157.630427329997,52.50396411000111,53599.529846640005 2022-10-21,06:25:51.000,294,11012946,12765,0,1666333550,13157.778626149993,52.48986585000239,53599.56478224 2022-10-21,06:25:52.000,294,11012891,12845,0,1666333551,13157.852725559998,52.48986585000239,53599.459975440004 2022-10-21,06:25:53.000,294,11012913,12805,0,1666333552,13158.000924379994,52.49691498000175,53599.54382088 2022-10-21,06:25:54.000,294,11012896,12805,0,1666333553,13158.162595819995,52.48281672000303,53599.66260192 2022-10-21,06:25:55.000,294,11012941,12685,0,1666333554,13158.243431539995,52.48281672000303,53599.67657616 2022-10-21,06:25:56.000,294,11012976,12765,0,1666333555,13158.35794881,52.50396411000111,53599.66958904001 2022-10-21,06:25:57.000,294,11012906,12885,0,1666333556,13158.324267259995,52.511013240000466,53599.64164056001 2022-10-21,06:25:58.000,294,11012938,12925,0,1666333557,13158.405102979996,52.46871846000431,53599.67657616 2022-10-21,06:25:59.000,294,11012912,12925,0,1666333558,13158.539829180001,52.4405219399996,53599.73247312 2022-10-21,06:26:00.000,294,11012920,13085,0,1666333559,13158.620664900001,52.43347281000024,53599.73247312 2022-10-21,06:26:01.000,294,11012902,12765,0,1666333560,13158.647610139997,52.398227160003444,53599.76740872001 2022-10-21,06:26:02.000,294,11012940,13085,0,1666333561,13158.701500620002,52.398227160003444,53599.76740872001 2022-10-21,06:26:03.000,294,11012956,13085,0,1666333562,13158.863172060002,52.35593238000001,53599.80234432 2022-10-21,06:26:04.000,294,11012984,12685,0,1666333563,13158.869908369998,52.31363760000386,53599.76740872001 2022-10-21,06:26:05.000,294,11012945,13205,0,1666333564,13158.970953019998,52.348883250000654,53599.816318560006 2022-10-21,06:26:06.000,294,11012923,13125,0,1666333565,13159.018107189993,52.36298150999937,53599.80234432 2022-10-21,06:26:07.000,294,11012912,12805,0,1666333566,13159.092206599998,52.384128900004725,53599.8302928 2022-10-21,06:26:08.000,294,11012963,13045,0,1666333567,13159.213460179999,52.384128900004725,53599.83727992001 2022-10-21,06:26:09.000,294,11012929,13085,0,1666333568,13159.361658999995,52.384128900004725,53599.84426704 2022-10-21,06:26:10.000,294,11012912,12685,0,1666333569,13159.402076859995,52.42642368000088,53599.94907384 2022-10-21,06:26:11.000,294,11012931,12885,0,1666333570,13159.53680306,52.46871846000431,53599.97702232001 2022-10-21,06:26:12.000,294,11012971,12845,0,1666333571,13159.523330439995,52.461669329997676,53599.92112536 2022-10-21,06:26:13.000,294,11012918,12925,0,1666333572,13159.59069353999,52.53216062999854,53599.85824128001 2022-10-21,06:26:14.000,294,11012877,12925,0,1666333573,13159.61090246999,52.59560280000005,53599.85824128001 2022-10-21,06:26:15.000,294,11012953,12965,0,1666333574,13159.6984745,52.623799320004764,53599.816318560006 2022-10-21,06:26:16.000,294,11012932,12925,0,1666333575,13159.63784771,52.701339749997715,53599.76740872001 2022-10-21,06:26:17.000,294,11012887,12725,0,1666333576,13159.765837599996,52.70838888000435,53599.80933144001 2022-10-21,06:26:18.000,294,11012942,12805,0,1666333577,13159.907300109997,52.84232234999945,53599.8302928 2022-10-21,06:26:19.000,294,11012885,12645,0,1666333578,13160.021817380002,52.91281365000032,53599.82330568 2022-10-21,06:26:20.000,294,11012944,13045,0,1666333579,13160.095916789993,52.96215756000311,53599.77439584 2022-10-21,06:26:21.000,294,11012946,13125,0,1666333580,13160.244115609989,53.03969799000333,53599.71849888001 2022-10-21,06:26:22.000,294,11012920,12685,0,1666333581,13160.298006089994,53.08904189999885,53599.66958904001 2022-10-21,06:26:23.000,294,11012953,12765,0,1666333582,13160.40578704999,53.13133668000228,53599.66260192 2022-10-21,06:26:24.000,294,11012916,12965,0,1666333583,13160.500095389994,53.152484070000355,53599.697537520005 2022-10-21,06:26:25.000,294,11012947,12805,0,1666333584,13160.68871206999,53.17363145999843,53599.71849888001 2022-10-21,06:26:26.000,294,11012937,12925,0,1666333585,13160.783020409996,53.16658232999907,53599.71849888001 2022-10-21,06:26:27.000,294,11012936,13085,0,1666333586,13160.870592439991,53.17363145999843,53599.725486 2022-10-21,06:26:28.000,294,11012919,13085,0,1666333587,13160.937955540001,53.17363145999843,53599.71151176 2022-10-21,06:26:29.000,294,11012947,12685,0,1666333588,13160.937955540001,53.159533199999714,53599.627666320004 2022-10-21,06:26:30.000,294,11012958,13125,0,1666333589,13161.119835910002,53.11723842000356,53599.71151176 2022-10-21,06:26:31.000,294,11012934,13005,0,1666333590,13161.180462700002,53.096091029998206,53599.697537520005 2022-10-21,06:26:32.000,294,11012923,12885,0,1666333591,13161.220880560002,53.04674712000269,53599.60670496 2022-10-21,06:26:33.000,294,11012918,12925,0,1666333592,13161.288243659998,53.032648860003974,53599.67657616 2022-10-21,06:26:34.000,294,11012885,13005,0,1666333593,13161.463387719989,52.933961039998394,53599.64164056001 2022-10-21,06:26:35.000,294,11012917,12885,0,1666333594,13161.564432369989,52.8634697400048,53599.64164056001 2022-10-21,06:26:36.000,294,11012919,12765,0,1666333595,13161.557696059994,52.792978440003935,53599.592730719996 2022-10-21,06:26:37.000,294,11012951,12965,0,1666333596,13161.544223439989,52.70838888000435,53599.54382088 2022-10-21,06:26:38.000,294,11012896,13045,0,1666333597,13161.70589487999,52.58855367000069,53599.60670496 2022-10-21,06:26:39.000,294,11012934,12965,0,1666333598,13161.72610380999,52.518062369999825,53599.53683376 2022-10-21,06:26:40.000,294,11012906,13045,0,1666333599,13161.81367584,52.46871846000431,53599.56478224 2022-10-21,06:26:41.000,294,11012934,13005,0,1666333600,13161.83388477,52.327735860002576,53599.5857436 2022-10-21,06:26:42.000,294,11012912,12765,0,1666333601,13161.87430263,52.21494977999828,53599.627666320004 2022-10-21,06:26:43.000,294,11012939,12885,0,1666333602,13161.97534728,52.13036021999869,53599.6556148 2022-10-21,06:26:44.000,294,11012937,12885,0,1666333603,13161.98881989999,52.052819789998466,53599.62067920001 2022-10-21,06:26:45.000,294,11012899,12805,0,1666333604,13162.01576514,51.8483950200025,53599.66260192 2022-10-21,06:26:46.000,294,11012914,12765,0,1666333605,13161.99555621,51.77085459000227,53599.648627680006 2022-10-21,06:26:47.000,294,11012942,12925,0,1666333606,13162.00902882999,51.66511764000461,53599.67657616 2022-10-21,06:26:48.000,294,11012947,13045,0,1666333607,13162.083128239996,51.54528243000095,53599.6556148 2022-10-21,06:26:49.000,294,11012941,12925,0,1666333608,13162.177436580001,51.481840259999444,53599.71849888001 2022-10-21,06:26:50.000,294,11012933,12885,0,1666333609,13162.224590749996,51.31971026999963,53599.76740872001 2022-10-21,06:26:51.000,294,11012908,13285,0,1666333610,13162.204381819996,51.22102245000133,53599.73247312 2022-10-21,06:26:52.000,294,11012915,12965,0,1666333611,13162.123546099996,51.1787276699979,53599.73247312 2022-10-21,06:26:53.000,294,11012954,12845,0,1666333612,13162.09660086,51.058892460001516,53599.697537520005 2022-10-21,06:26:54.000,294,11012911,12965,0,1666333613,13162.062919309996,50.93905724999786,53599.73946024001 2022-10-21,06:26:55.000,294,11012894,12885,0,1666333614,13162.03597407,50.85446768999827,53599.73946024001 2022-10-21,06:26:56.000,294,11012925,13125,0,1666333615,13161.93492942,50.76282899999933,53599.71151176 2022-10-21,06:26:57.000,294,11012928,12845,0,1666333616,13161.90798417999,50.657092050001665,53599.73247312 2022-10-21,06:26:58.000,294,11012889,13205,0,1666333617,13161.90798417999,50.51610944999993,53599.78837008001 2022-10-21,06:26:59.000,294,11012903,13125,0,1666333618,13161.84735738999,50.41742163000163,53599.78138296 2022-10-21,06:27:00.000,294,11012936,12805,0,1666333619,13161.73284012,50.29053728999861,53599.795357200004 2022-10-21,06:27:01.000,294,11012935,12765,0,1666333620,13161.611586539999,50.22004598999774,53599.76740872001 2022-10-21,06:27:02.000,294,11012889,12845,0,1666333621,13161.470124029998,50.12135816999944,53599.725486 2022-10-21,06:27:03.000,294,11012904,12765,0,1666333622,13161.396024619993,49.980375569997705,53599.697537520005 2022-10-21,06:27:04.000,294,11012927,12845,0,1666333623,13161.369079379998,49.87463862000004,53599.66958904001 2022-10-21,06:27:05.000,294,11012918,12805,0,1666333624,13161.281507350002,49.7477542800043,53599.71849888001 2022-10-21,06:27:06.000,294,11012937,13005,0,1666333625,13161.153517459992,49.627919070000644,53599.70452464 2022-10-21,06:27:07.000,294,11012885,13085,0,1666333626,13161.032263879992,49.55742776999978,53599.63465344 2022-10-21,06:27:08.000,294,11012988,13085,0,1666333627,13160.958164470001,49.40939603999868,53599.648627680006 2022-10-21,06:27:09.000,294,11012943,12925,0,1666333628,13160.890801369991,49.2895608300023,53599.66260192 2022-10-21,06:27:10.000,294,11012935,12885,0,1666333629,13160.884065059996,49.162676489999285,53599.578756480005 2022-10-21,06:27:11.000,294,11012915,13085,0,1666333630,13160.78975671999,49.08513605999906,53599.529846640005 2022-10-21,06:27:12.000,294,11012921,12845,0,1666333631,13160.661766829995,48.95120259000396,53599.5158724 2022-10-21,06:27:13.000,294,11012913,12645,0,1666333632,13160.520304319994,48.85956389999774,53599.55779512 2022-10-21,06:27:14.000,294,11012883,12885,0,1666333633,13160.47315015,48.71153217000392,53599.61369208 2022-10-21,06:27:15.000,294,11012938,12885,0,1666333634,13160.351896569999,48.56350044000283,53599.59971784001 2022-10-21,06:27:16.000,294,11012928,13085,0,1666333635,13160.223906679988,48.40841958000237,53599.55080800001 2022-10-21,06:27:17.000,294,11012945,12685,0,1666333636,13160.008344759997,48.30268263000471,53599.40407848001 2022-10-21,06:27:18.000,294,11012879,12845,0,1666333637,13159.940981660002,48.18989655000041,53599.47394968001 2022-10-21,06:27:19.000,294,11012914,13005,0,1666333638,13159.839937010001,48.04186481999932,53599.411065600005 2022-10-21,06:27:20.000,294,11012896,13045,0,1666333639,13159.752364979991,47.90793135000422,53599.43901408 2022-10-21,06:27:21.000,294,11012909,12685,0,1666333640,13159.644584019996,47.72465396999905,53599.39709136 2022-10-21,06:27:22.000,294,11012896,12605,0,1666333641,13159.503121509995,47.541376590001164,53599.39010424 2022-10-21,06:27:23.000,294,11012925,12805,0,1666333642,13159.43575841,47.42154138000478,53599.41805272 2022-10-21,06:27:24.000,294,11012872,12765,0,1666333643,13159.321241139995,47.26646052000433,53599.34818152 2022-10-21,06:27:25.000,294,11012910,13125,0,1666333644,13159.193251249999,47.125477920002595,53599.411065600005 2022-10-21,06:27:26.000,294,11012905,12925,0,1666333645,13159.038316119993,47.04088836000301,53599.362155760005 2022-10-21,06:27:27.000,294,11012895,12845,0,1666333646,13158.930535159998,46.899905760001275,53599.27831032 2022-10-21,06:27:28.000,294,11012933,12885,0,1666333647,13158.836226819993,46.843512719999126,53599.34818152 2022-10-21,06:27:29.000,294,11012936,12765,0,1666333648,13158.829490509997,46.723677510002744,53599.32722016 2022-10-21,06:27:30.000,294,11012935,13005,0,1666333649,13158.782336340002,46.667284470000595,53599.29927168 2022-10-21,06:27:31.000,294,11012969,12965,0,1666333650,13158.688027999997,46.617940559997805,53599.27831032 2022-10-21,06:27:32.000,294,11012926,13005,0,1666333651,13158.560038110001,46.58269491000101,53599.257348959996 2022-10-21,06:27:33.000,294,11012909,12845,0,1666333652,13158.533092869991,46.540400130004855,53599.194464880005 2022-10-21,06:27:34.000,294,11012913,12645,0,1666333653,13158.452257149991,46.5192527399995,53599.22940048 2022-10-21,06:27:35.000,294,11012940,12805,0,1666333654,13158.364685119996,46.484007090002706,53599.23638760001 2022-10-21,06:27:36.000,294,11012910,12725,0,1666333655,13158.304058329995,46.448761439998634,53599.18747776001 2022-10-21,06:27:37.000,294,11012913,12965,0,1666333656,13158.18954105999,46.40646666000248,53599.20843912 2022-10-21,06:27:38.000,294,11012909,12845,0,1666333657,13158.05481486,46.35712274999969,53599.16651640001 2022-10-21,06:27:39.000,294,11012950,13085,0,1666333658,13158.00766068999,46.37122100999841,53599.17350352 2022-10-21,06:27:40.000,294,11012935,12925,0,1666333659,13158.000924379994,46.28663144999882,53599.201452 2022-10-21,06:27:41.000,294,11012948,12845,0,1666333660,13157.872934489998,46.272533190000104,53599.16651640001 2022-10-21,06:27:42.000,294,11012899,12725,0,1666333661,13157.758417219993,46.23023841000395,53599.1315808 2022-10-21,06:27:43.000,294,11012922,12965,0,1666333662,13157.738208289993,46.216140149997955,53599.124593680004 2022-10-21,06:27:44.000,294,11012918,13125,0,1666333663,13157.717999359993,46.251385800002026,53599.201452 2022-10-21,06:27:45.000,294,11012882,12925,0,1666333664,13157.724735669988,46.18089450000116,53599.23638760001 2022-10-21,06:27:46.000,294,11012863,12925,0,1666333665,13157.657372569993,46.24433667000267,53599.15254216 2022-10-21,06:27:47.000,294,11012919,12925,0,1666333666,13157.596745779992,46.251385800002026,53599.124593680004 2022-10-21,06:27:48.000,294,11012904,12845,0,1666333667,13157.623691020002,46.265484060000745,53599.201452 2022-10-21,06:27:49.000,294,11012898,12805,0,1666333668,13157.590009469997,46.314827970003535,53599.15952928 2022-10-21,06:27:50.000,294,11012898,12845,0,1666333669,13157.610218399997,46.34302449000097,53599.16651640001 2022-10-21,06:27:51.000,294,11012943,12965,0,1666333670,13157.590009469997,46.34302449000097,53599.13856792001 2022-10-21,06:27:52.000,294,11012910,13205,0,1666333671,13157.495701129992,46.41351579000184,53599.10363232 2022-10-21,06:27:53.000,294,11012917,12765,0,1666333672,13157.549591609997,46.441712309999275,53599.145555040006 2022-10-21,06:27:54.000,294,11012892,12965,0,1666333673,13157.563064230002,46.51220361000014,53599.22940048 2022-10-21,06:27:55.000,294,11012944,12605,0,1666333674,13157.563064230002,46.55449839000357,53599.21542624001 2022-10-21,06:27:56.000,294,11012887,13005,0,1666333675,13157.536118989992,46.610891429998446,53599.22241336 2022-10-21,06:27:57.000,294,11012894,12965,0,1666333676,13157.502437440002,46.65318621000188,53599.1315808 2022-10-21,06:27:58.000,294,11012938,12885,0,1666333677,13157.441810650002,46.75187403000018,53599.15952928 2022-10-21,06:27:59.000,294,11012942,12765,0,1666333678,13157.475492199992,46.80121794000297,53599.22241336 2022-10-21,06:28:00.000,294,11012898,12925,0,1666333679,13157.428338029997,46.88580750000256,53599.243374720005 2022-10-21,06:28:01.000,294,11012923,12845,0,1666333680,13157.381183860001,46.92105314999935,53599.21542624001 2022-10-21,06:28:02.000,294,11012922,12605,0,1666333681,13157.394656479992,47.0126918399983,53599.257348959996 2022-10-21,06:28:03.000,294,11012922,12845,0,1666333682,13157.515910059992,47.076134009999805,53599.33420728001 2022-10-21,06:28:04.000,294,11012891,12805,0,1666333683,13157.462019580002,47.14662531000067,53599.362155760005 2022-10-21,06:28:05.000,294,11012935,13085,0,1666333684,13157.475492199992,47.21711661000154,53599.33420728001 2022-10-21,06:28:06.000,294,11012953,13045,0,1666333685,13157.455283269992,47.28055878000305,53599.27831032 2022-10-21,06:28:07.000,294,11012925,12925,0,1666333686,13157.488964819997,47.33695181999792,53599.29927168 2022-10-21,06:28:08.000,294,11012902,12805,0,1666333687,13157.529382679997,47.41449224999815,53599.39709136 2022-10-21,06:28:09.000,294,11012928,12965,0,1666333688,13157.596745779992,47.45678703000158,53599.48792392 2022-10-21,06:28:10.000,294,11012912,13005,0,1666333689,13157.616954709993,47.541376590001164,53599.41805272 2022-10-21,06:28:11.000,294,11012954,12805,0,1666333690,13157.637163639993,47.63301528000011,53599.459975440004 2022-10-21,06:28:12.000,294,11012950,12885,0,1666333691,13157.684317810003,47.69645745000162,53599.411065600005 2022-10-21,06:28:13.000,294,11012973,12925,0,1666333692,13157.751680909998,47.752850490003766,53599.480936800006 2022-10-21,06:28:14.000,294,11012924,12765,0,1666333693,13157.825780319989,47.83744005000335,53599.480936800006 2022-10-21,06:28:15.000,294,11012922,12605,0,1666333694,13157.926824969989,47.92202961000294,53599.45298832001 2022-10-21,06:28:16.000,294,11012899,12605,0,1666333695,13157.920088659994,47.985471780004445,53599.49491104 2022-10-21,06:28:17.000,294,11012918,12805,0,1666333696,13158.021133309994,48.00661917000252,53599.529846640005 2022-10-21,06:28:18.000,294,11012957,13045,0,1666333697,13158.12891426999,48.09825786000147,53599.592730719996 2022-10-21,06:28:19.000,294,11012906,12885,0,1666333698,13158.23669523,48.21104393999849,53599.66958904001 2022-10-21,06:28:20.000,294,11012956,12725,0,1666333699,13158.263640469995,48.337928280001506,53599.6556148 2022-10-21,06:28:21.000,294,11012896,12845,0,1666333700,13158.37142142999,48.42251784000109,53599.71849888001 2022-10-21,06:28:22.000,294,11012922,13005,0,1666333701,13158.425311909996,48.577598700001545,53599.69055040001 2022-10-21,06:28:23.000,294,11012932,12965,0,1666333702,13158.512883939991,48.697433909997926,53599.697537520005 2022-10-21,06:28:24.000,294,11012919,12805,0,1666333703,13158.647610139997,48.82431825000094,53599.84426704 2022-10-21,06:28:25.000,294,11012906,12965,0,1666333704,13158.741918480002,48.95825172000332,53599.87221552 2022-10-21,06:28:26.000,294,11012937,12725,0,1666333705,13158.816017889993,49.11333258000377,53599.90715112001 2022-10-21,06:28:27.000,294,11012893,12805,0,1666333706,13158.863172060002,49.24726604999887,53599.92112536 2022-10-21,06:28:28.000,294,11012922,12965,0,1666333707,13158.950744089998,49.388248650000605,53600.02593216001 2022-10-21,06:28:29.000,294,11012949,12685,0,1666333708,13159.024843499988,49.52218212000298,53600.032919280005 2022-10-21,06:28:30.000,294,11012916,12805,0,1666333709,13159.078733979994,49.670213850004075,53600.07484200001 2022-10-21,06:28:31.000,294,11012954,12965,0,1666333710,13159.125888149989,49.82529471000453,53600.16567456 2022-10-21,06:28:32.000,294,11012895,13045,0,1666333711,13159.152833389999,50.00857209000242,53600.13772608 2022-10-21,06:28:33.000,294,11012950,12965,0,1666333712,13159.22693279999,50.13545642999816,53600.249520000005 2022-10-21,06:28:34.000,294,11012901,12765,0,1666333713,13159.39534055,50.29053728999861,53600.3543268 2022-10-21,06:28:35.000,294,11012933,12965,0,1666333714,13159.47617627,50.431519890000345,53600.45214648 2022-10-21,06:28:36.000,294,11012947,12805,0,1666333715,13159.53006674999,50.57955162000144,53600.535991920005 2022-10-21,06:28:37.000,294,11012929,12885,0,1666333716,13159.604166159996,50.706435960004455,53600.48009496001 2022-10-21,06:28:38.000,294,11012950,12885,0,1666333717,13159.718683430001,50.847418559998914,53600.535991920005 2022-10-21,06:28:39.000,294,11012980,12925,0,1666333718,13159.833200699992,50.99545029000001,53600.62682448001 2022-10-21,06:28:40.000,294,11012939,12885,0,1666333719,13159.860145940002,51.08708897999895,53600.6687472 2022-10-21,06:28:41.000,294,11012918,12805,0,1666333720,13160.021817380002,51.18577680000453,53600.79451536001 2022-10-21,06:28:42.000,294,11012926,12965,0,1666333721,13160.109389409998,51.22807158000069,53600.89932216 2022-10-21,06:28:43.000,294,11012932,12965,0,1666333722,13160.277797159993,51.36200505000306,53600.990154720006 2022-10-21,06:28:44.000,294,11012976,12685,0,1666333723,13160.40578704999,51.46069287000137,53601.11592288 2022-10-21,06:28:45.000,294,11012942,13085,0,1666333724,13160.500095389994,51.531184170002234,53601.087974400005 2022-10-21,06:28:46.000,294,11012986,12965,0,1666333725,13160.59440373,51.59462634000374,53601.10893576001 2022-10-21,06:28:47.000,294,11012943,13045,0,1666333726,13160.7762841,51.643970249999256,53601.157845600006 2022-10-21,06:28:48.000,294,11012930,12645,0,1666333727,13160.931219229991,51.66511764000461,53601.31854936001 2022-10-21,06:28:49.000,294,11012906,12845,0,1666333728,13161.133308529992,51.749707200004195,53601.39540768001 2022-10-21,06:28:50.000,294,11012901,12765,0,1666333729,13161.247825799997,51.79200198000035,53601.47925312 2022-10-21,06:28:51.000,294,11012913,12605,0,1666333730,13161.470124029998,51.8483950200025,53601.55611144 2022-10-21,06:28:52.000,294,11012941,12765,0,1666333731,13161.550959749999,51.890689799998654,53601.55611144 2022-10-21,06:28:53.000,294,11012961,12725,0,1666333732,13161.78673059999,51.932984580002085,53601.62598264 2022-10-21,06:28:54.000,294,11012930,13045,0,1666333733,13161.95513835,51.9470828400008,53601.76572504 2022-10-21,06:28:55.000,294,11012915,12805,0,1666333734,13162.130282409991,51.982328490004875,53601.80066064001 2022-10-21,06:28:56.000,294,11012959,12965,0,1666333735,13162.298690160002,52.052819789998466,53601.94739016001 2022-10-21,06:28:57.000,294,11012957,12765,0,1666333736,13162.520988390002,52.102163700001256,53602.01726136001 2022-10-21,06:28:58.000,294,11012911,12925,0,1666333737,13162.776968169994,52.08101631000318,53602.21988784 2022-10-21,06:28:59.000,294,11012956,12765,0,1666333738,13162.938639609994,52.102163700001256,53602.25482344001 2022-10-21,06:29:00.000,294,11012924,12965,0,1666333739,13163.12725628999,52.14445848000469,53602.36661736 2022-10-21,06:29:01.000,294,11012912,12845,0,1666333740,13163.27545511,52.21494977999828,53602.40155296001 2022-10-21,06:29:02.000,294,11012936,13045,0,1666333741,13163.389972379991,52.20790064999892,53602.429501440005 2022-10-21,06:29:03.000,294,11012919,12845,0,1666333742,13163.544907509997,52.26429369000107,53602.527321120004 2022-10-21,06:29:04.000,294,11012943,13045,0,1666333743,13163.787414669998,52.35593238000001,53602.70898624001 2022-10-21,06:29:05.000,294,11012915,12845,0,1666333744,13164.036658139994,52.41937455000152,53602.75090896 2022-10-21,06:29:06.000,294,11012943,12725,0,1666333745,13164.19159327,52.525111499999184,53602.82078016 2022-10-21,06:29:07.000,294,11012948,12765,0,1666333746,13164.36673732999,52.63789758000348,53602.86969 2022-10-21,06:29:08.000,294,11012947,12805,0,1666333747,13164.575562940001,52.72953627000243,53602.96750968 2022-10-21,06:29:09.000,294,11012887,13045,0,1666333748,13164.777652240002,52.84232234999945,53602.99545816001 2022-10-21,06:29:10.000,294,11012908,12805,0,1666333749,13164.925851059998,52.91281365000032,53603.100264960005 2022-10-21,06:29:11.000,294,11012941,12805,0,1666333750,13165.107731429998,52.983304950001184,53603.1142392 2022-10-21,06:29:12.000,294,11012918,12765,0,1666333751,13165.188567149999,53.032648860003974,53603.24000736001 2022-10-21,06:29:13.000,294,11012887,12965,0,1666333752,13165.316557039994,53.08904189999885,53603.28193008 2022-10-21,06:29:14.000,294,11012920,12965,0,1666333753,13165.41086538,53.08199276999949,53603.37974976001 2022-10-21,06:29:15.000,294,11012926,12685,0,1666333754,13165.46475585999,53.08904189999885,53603.40769824001 2022-10-21,06:29:16.000,294,11012950,12845,0,1666333755,13165.50517371999,53.096091029998206,53603.49154368 2022-10-21,06:29:17.000,294,11012948,12765,0,1666333756,13165.56580050999,53.096091029998206,53603.4635952 2022-10-21,06:29:18.000,294,11012885,12765,0,1666333757,13165.579273129995,53.145434940000996,53603.52647928001 2022-10-21,06:29:19.000,294,11012910,12885,0,1666333758,13165.599482059995,53.17363145999843,53603.51949216 2022-10-21,06:29:20.000,294,11012906,13125,0,1666333759,13165.767889809991,53.21592624000186,53603.62429896001 2022-10-21,06:29:21.000,294,11012949,13285,0,1666333760,13165.821780289996,53.22297537000122,53603.58237624 2022-10-21,06:29:22.000,294,11012910,12925,0,1666333761,13165.882407079996,53.208877110002504,53603.61032472 2022-10-21,06:29:23.000,294,11012925,12965,0,1666333762,13165.936297560002,53.17363145999843,53603.64526032001 2022-10-21,06:29:24.000,294,11012916,12685,0,1666333763,13165.943033869997,53.152484070000355,53603.7081444 2022-10-21,06:29:25.000,294,11012931,13125,0,1666333764,13165.916088630001,53.11723842000356,53603.7081444 2022-10-21,06:29:26.000,294,11012932,13045,0,1666333765,13165.922824939997,53.1101892900042,53603.69417016001 2022-10-21,06:29:27.000,294,11012981,12765,0,1666333766,13165.922824939997,53.06789451000077,53603.72910576 2022-10-21,06:29:28.000,294,11012913,12605,0,1666333767,13166.010396969992,53.08199276999949,53603.75705424 2022-10-21,06:29:29.000,294,11012897,12765,0,1666333768,13166.044078519997,53.03969799000333,53603.75705424 2022-10-21,06:29:30.000,294,11012906,13045,0,1666333769,13166.124914239997,53.00445233999926,53603.76404136001 2022-10-21,06:29:31.000,294,11012931,12765,0,1666333770,13166.071023759992,53.032648860003974,53603.75705424 2022-10-21,06:29:32.000,294,11012940,13085,0,1666333771,13166.091232689992,53.01855059999798,53603.78500272 2022-10-21,06:29:33.000,294,11012939,13085,0,1666333772,13166.111441619993,53.01855059999798,53603.61731184 2022-10-21,06:29:34.000,294,11012955,12925,0,1666333773,13166.131650549993,53.01150146999862,53603.59635048001 2022-10-21,06:29:35.000,294,11012945,12885,0,1666333774,13166.205749959998,52.99035408000054,53603.68019592 2022-10-21,06:29:36.000,294,11012964,12965,0,1666333775,13166.185541029998,52.976255820001825,53603.62429896001 2022-10-21,06:29:37.000,294,11012893,12685,0,1666333776,13166.178804720003,52.99035408000054,53603.568402 2022-10-21,06:29:38.000,294,11012943,12845,0,1666333777,13166.185541029998,52.96215756000311,53603.56141488 2022-10-21,06:29:39.000,294,11012917,12925,0,1666333778,13166.259640439988,52.95510843000375,53603.62429896001 2022-10-21,06:29:40.000,294,11012920,12725,0,1666333779,13166.205749959998,52.976255820001825,53603.568402 2022-10-21,06:29:41.000,294,11012957,12885,0,1666333780,13166.124914239997,52.95510843000375,53603.484556560004 2022-10-21,06:29:42.000,294,11012924,12805,0,1666333781,13166.158595790002,52.919862779999676,53603.49154368 2022-10-21,06:29:43.000,294,11012920,12845,0,1666333782,13166.165332099998,52.90576452000096,53603.44263384 2022-10-21,06:29:44.000,294,11012923,12765,0,1666333783,13166.145123169998,52.926911909999035,53603.4635952 2022-10-21,06:29:45.000,294,11012910,12765,0,1666333784,13166.185541029998,52.84232234999945,53603.42865960001 2022-10-21,06:29:46.000,294,11012942,12965,0,1666333785,13166.178804720003,52.81412583000201,53603.40071112 2022-10-21,06:29:47.000,294,11012943,12965,0,1666333786,13166.077760070002,52.785929310004576,53603.30987856001 2022-10-21,06:29:48.000,294,11012925,12765,0,1666333787,13166.077760070002,52.70838888000435,53603.27494296 2022-10-21,06:29:49.000,294,11012954,12965,0,1666333788,13165.976715420002,52.67314323000028,53603.198084640004 2022-10-21,06:29:50.000,294,11012915,12965,0,1666333789,13166.010396969992,52.5533080200039,53603.26096872001 2022-10-21,06:29:51.000,294,11012962,12685,0,1666333790,13165.902616009997,52.511013240000466,53603.21205888001 2022-10-21,06:29:52.000,294,11012880,12925,0,1666333791,13165.848725529991,52.42642368000088,53603.12821344 2022-10-21,06:29:53.000,294,11012929,13005,0,1666333792,13165.855461840001,52.391178030004085,53603.100264960005 2022-10-21,06:29:54.000,294,11012924,12805,0,1666333793,13165.875670770001,52.341834120001295,53603.15616192 2022-10-21,06:29:55.000,294,11012894,12885,0,1666333794,13165.835252910001,52.31363760000386,53603.0793036 2022-10-21,06:29:56.000,294,11012956,12885,0,1666333795,13165.815043980001,52.26429369000107,53603.030393760004 2022-10-21,06:29:57.000,294,11012955,12965,0,1666333796,13165.77462612,52.20085151999956,53602.9395612 2022-10-21,06:29:58.000,294,11012918,12965,0,1666333797,13165.727471949991,52.158556740003405,53602.87667712001 2022-10-21,06:29:59.000,294,11012932,12765,0,1666333798,13165.61295468,52.102163700001256,53602.82776728001 2022-10-21,06:30:00.000,294,11012937,12765,0,1666333799,13165.61295468,52.059868919997825,53602.834754400006 2022-10-21,06:30:01.000,294,11012935,12765,0,1666333800,13165.50517371999,51.99642675000359,53602.77885744 2022-10-21,06:30:02.000,294,11012934,12725,0,1666333801,13165.42433799999,51.982328490004875,53602.77885744 2022-10-21,06:30:03.000,294,11012945,12965,0,1666333802,13165.316557039994,51.91888632000337,53602.715973360006 2022-10-21,06:30:04.000,294,11012934,12965,0,1666333803,13165.222248699989,51.90478806000465,53602.66007640001 2022-10-21,06:30:05.000,294,11012956,12805,0,1666333804,13165.080786189988,51.85544415000186,53602.6251408 2022-10-21,06:30:06.000,294,11012965,12805,0,1666333805,13164.973005229993,51.876591539999936,53602.548282480006 2022-10-21,06:30:07.000,294,11012950,12805,0,1666333806,13164.871960579992,51.8483950200025,53602.49238552001 2022-10-21,06:30:08.000,294,11012923,12805,0,1666333807,13164.811333789992,51.82724763000442,53602.4853984 2022-10-21,06:30:09.000,294,11012954,12605,0,1666333808,13164.757443310002,51.749707200004195,53602.49238552001 2022-10-21,06:30:10.000,294,11012950,12925,0,1666333809,13164.676607590001,51.72855980999884,53602.46443704 2022-10-21,06:30:11.000,294,11012946,12885,0,1666333810,13164.649662349992,51.700363290001405,53602.380591600006 2022-10-21,06:30:12.000,294,11012930,13005,0,1666333811,13164.49472722,51.643970249999256,53602.345656 2022-10-21,06:30:13.000,294,11012904,12925,0,1666333812,13164.37347364,51.53823330000159,53602.29674616 2022-10-21,06:30:14.000,294,11012957,12845,0,1666333813,13164.22527481999,51.5029876500048,53602.359630240004 2022-10-21,06:30:15.000,294,11012961,12805,0,1666333814,13164.08381230999,51.43249635000393,53602.32469464001 2022-10-21,06:30:16.000,294,11012926,12965,0,1666333815,13163.928877179998,51.354955920003704,53602.2408492 2022-10-21,06:30:17.000,294,11012973,12765,0,1666333816,13163.733524189993,51.347906790004345,53602.25482344001 2022-10-21,06:30:18.000,294,11012938,13045,0,1666333817,13163.592061679992,51.291513750002196,53602.30373328001 2022-10-21,06:30:19.000,294,11012914,12605,0,1666333818,13163.396708690001,51.256268099998124,53602.25482344001 2022-10-21,06:30:20.000,294,11012933,12765,0,1666333819,13163.25524618,51.256268099998124,53602.2408492 2022-10-21,06:30:21.000,294,11012931,12845,0,1666333820,13162.95211223,51.19282593000389,53602.19892648 2022-10-21,06:30:22.000,294,11012948,12965,0,1666333821,13162.682659829989,51.16462940999918,53602.08713256001 2022-10-21,06:30:23.000,294,11012912,12925,0,1666333822,13162.433416359992,51.16462940999918,53602.03822272001 2022-10-21,06:30:24.000,294,11012892,12725,0,1666333823,13162.271744919992,51.108236370004306,53602.1011068 2022-10-21,06:30:25.000,294,11012959,13165,0,1666333824,13162.02923775999,51.08708897999895,53602.07315832 2022-10-21,06:30:26.000,294,11012922,12925,0,1666333825,13161.80693952999,51.08708897999895,53602.00328712 2022-10-21,06:30:27.000,294,11012955,12805,0,1666333826,13161.510541889998,51.0447942000028,53601.8914932 2022-10-21,06:30:28.000,294,11012901,12965,0,1666333827,13161.308452589998,51.00249941999937,53601.95437728 2022-10-21,06:30:29.000,294,11012907,12885,0,1666333828,13161.099626980002,50.9320081199985,53601.96835152001 2022-10-21,06:30:30.000,294,11012920,12805,0,1666333829,13160.80996564999,50.92495898999914,53601.877518960006 2022-10-21,06:30:31.000,294,11012970,12725,0,1666333830,13160.52704062999,50.882664210002986,53601.84258336 2022-10-21,06:30:32.000,294,11012917,12965,0,1666333831,13160.298006089994,50.85446768999827,53601.7866864 2022-10-21,06:30:33.000,294,11012941,12885,0,1666333832,13160.075707859993,50.840369429999555,53601.77969928001 2022-10-21,06:30:34.000,294,11012930,12765,0,1666333833,13159.920772730002,50.77692725999805,53601.86354472 2022-10-21,06:30:35.000,294,11012901,13125,0,1666333834,13159.711947119991,50.73463248000189,53601.80066064001 2022-10-21,06:30:36.000,294,11012911,12525,0,1666333835,13159.45596734,50.706435960004455,53601.72380232 2022-10-21,06:30:37.000,294,11012935,12805,0,1666333836,13159.125888149989,50.6852885699991,53601.57008568 2022-10-21,06:30:38.000,294,11012938,12885,0,1666333837,13158.950744089998,50.650042920002306,53601.61899552 2022-10-21,06:30:39.000,294,11012930,12885,0,1666333838,13158.789072649997,50.62889553000423,53601.62598264 2022-10-21,06:30:40.000,294,11012917,12805,0,1666333839,13158.586983349996,50.607748139998876,53601.62598264 2022-10-21,06:30:41.000,294,11012957,13165,0,1666333840,13158.364685119996,50.62889553000423,53601.59803416 2022-10-21,06:30:42.000,294,11012931,12765,0,1666333841,13158.12891426999,50.600699009999516,53601.50021448 2022-10-21,06:30:43.000,294,11012951,13125,0,1666333842,13157.926824969989,50.62184640000487,53601.493227360006 2022-10-21,06:30:44.000,294,11012932,12805,0,1666333843,13157.845989249989,50.59364988000016,53601.55611144 2022-10-21,06:30:45.000,294,11012947,12845,0,1666333844,13157.643899950002,50.57955162000144,53601.60502128 2022-10-21,06:30:46.000,294,11012907,12685,0,1666333845,13157.462019580002,50.600699009999516,53601.50021448 2022-10-21,06:30:47.000,294,11012972,12885,0,1666333846,13157.206039799996,50.55840423000336,53601.51418872001 2022-10-21,06:30:48.000,294,11012977,12685,0,1666333847,13157.11173145999,50.53725683999801,53601.53515008001 2022-10-21,06:30:49.000,294,11012915,12925,0,1666333848,13156.923114779995,50.51610944999993,53601.52816296 2022-10-21,06:30:50.000,294,11012924,12685,0,1666333849,13156.82880643999,50.52315857999929,53601.59803416 2022-10-21,06:30:51.000,294,11012964,13045,0,1666333850,13156.694080239999,50.480863800003135,53601.61200840001 2022-10-21,06:30:52.000,294,11012930,12805,0,1666333851,13156.579562969993,50.487912930002494,53601.52816296 2022-10-21,06:30:53.000,294,11012930,13085,0,1666333852,13156.491990939998,50.438569019999704,53601.591047040005 2022-10-21,06:30:54.000,294,11012943,13085,0,1666333853,13156.458309389993,50.473814670003776,53601.660918240006 2022-10-21,06:30:55.000,294,11012948,12845,0,1666333854,13156.357264739992,50.45266727999842,53601.60502128 2022-10-21,06:30:56.000,294,11012930,12765,0,1666333855,13156.262956400002,50.49496206000185,53601.646944 2022-10-21,06:30:57.000,294,11012960,12805,0,1666333856,13156.188856989997,50.57955162000144,53601.660918240006 2022-10-21,06:30:58.000,294,11012959,12765,0,1666333857,13156.141702820001,50.600699009999516,53601.61200840001 2022-10-21,06:30:59.000,294,11012925,12965,0,1666333858,13156.161911750001,50.62889553000423,53601.67489248 2022-10-21,06:31:00.000,294,11012933,12885,0,1666333859,13156.148439129996,50.650042920002306,53601.7866864 2022-10-21,06:31:01.000,294,11012990,12725,0,1666333860,13156.128230199996,50.6852885699991,53601.76572504 2022-10-21,06:31:02.000,294,11012917,12765,0,1666333861,13156.027185549996,50.75577986999997,53601.75175080001 2022-10-21,06:31:03.000,294,11012918,12765,0,1666333862,13156.074339719991,50.82627117000084,53601.758737920005 2022-10-21,06:31:04.000,294,11012889,13045,0,1666333863,13156.108021269996,50.87561508000363,53601.89848032001 2022-10-21,06:31:05.000,294,11012945,12965,0,1666333864,13156.148439129996,50.93905724999786,53601.98232576 2022-10-21,06:31:06.000,294,11012905,12845,0,1666333865,13156.067603409996,51.02364681000472,53601.9613644 2022-10-21,06:31:07.000,294,11012906,12765,0,1666333866,13155.97329506999,51.080039849999594,53601.98232576 2022-10-21,06:31:08.000,294,11012887,12965,0,1666333867,13155.993503999991,51.17167853999854,53602.045209840006 2022-10-21,06:31:09.000,294,11012924,13165,0,1666333868,13155.993503999991,51.256268099998124,53602.1011068 2022-10-21,06:31:10.000,294,11012939,12725,0,1666333869,13155.91940459,51.36905418000242,53602.12206816 2022-10-21,06:31:11.000,294,11012952,12765,0,1666333870,13155.946349829996,51.42544722000457,53602.19892648 2022-10-21,06:31:12.000,294,11012881,13165,0,1666333871,13155.845305179995,51.49593851999816,53602.18495224001 2022-10-21,06:31:13.000,294,11013000,12925,0,1666333872,13155.8587778,51.60872460000246,53602.23386208001 2022-10-21,06:31:14.000,294,11012931,12965,0,1666333873,13155.885723039995,51.67216677000397,53602.37360448001 2022-10-21,06:31:15.000,294,11012942,12605,0,1666333874,13155.83856887,51.707412420000765,53602.44347568 2022-10-21,06:31:16.000,294,11012960,12765,0,1666333875,13155.81835994,51.79200198000035,53602.44347568 2022-10-21,06:31:17.000,294,11012928,12805,0,1666333876,13155.73752422,51.82019849999779,53602.43648856 2022-10-21,06:31:18.000,294,11012939,13005,0,1666333877,13155.69037004999,51.86249328000122,53602.527321120004 2022-10-21,06:31:19.000,294,11012904,12885,0,1666333878,13155.602798019994,51.89773892999801,53602.548282480006 2022-10-21,06:31:20.000,294,11012941,13085,0,1666333879,13155.582589089994,51.91888632000337,53602.667063520006 2022-10-21,06:31:21.000,294,11012916,13245,0,1666333880,13155.508489679989,51.91888632000337,53602.667063520006 2022-10-21,06:31:22.000,294,11012938,12845,0,1666333881,13155.461335509994,51.96118109999952,53602.7299476 2022-10-21,06:31:23.000,294,11012903,12965,0,1666333882,13155.360290859993,52.01757414000167,53602.70898624001 2022-10-21,06:31:24.000,294,11012950,12925,0,1666333883,13155.319872999993,52.03167240000039,53602.764883200005 2022-10-21,06:31:25.000,294,11012967,12925,0,1666333884,13155.239037279993,52.059868919997825,53602.75789608001 2022-10-21,06:31:26.000,294,11012935,12845,0,1666333885,13155.144728940002,52.08806544000254,53602.77885744 2022-10-21,06:31:27.000,294,11012916,12645,0,1666333886,13155.003266430002,52.109212830000615,53602.70898624001 2022-10-21,06:31:28.000,294,11012941,12605,0,1666333887,13154.902221780001,52.13740934999805,53602.7299476 2022-10-21,06:31:29.000,294,11012930,13205,0,1666333888,13154.922430710001,52.158556740003405,53602.7998188 2022-10-21,06:31:30.000,294,11012931,13005,0,1666333889,13154.868540229996,52.18675326000084,53602.813793040004 2022-10-21,06:31:31.000,294,11012965,12965,0,1666333890,13154.747286649996,52.1938023900002,53602.80680592001 2022-10-21,06:31:32.000,294,11012985,12725,0,1666333891,13154.59235151999,52.165605870002764,53602.82776728001 2022-10-21,06:31:33.000,294,11012935,12845,0,1666333892,13154.585615209995,52.17265500000212,53602.80680592001 2022-10-21,06:31:34.000,294,11012948,12925,0,1666333893,13154.524988419995,52.151507610004046,53602.84174152 2022-10-21,06:31:35.000,294,11012975,12925,0,1666333894,13154.45088900999,52.158556740003405,53602.82078016 2022-10-21,06:31:36.000,294,11012924,12885,0,1666333895,13154.356580669999,52.18675326000084,53602.85571576001 2022-10-21,06:31:37.000,294,11012916,13005,0,1666333896,13154.322899119994,52.20085151999956,53602.862702880004 2022-10-21,06:31:38.000,294,11012902,12765,0,1666333897,13154.282481259994,52.17970413000148,53602.82776728001 2022-10-21,06:31:39.000,294,11012914,13005,0,1666333898,13154.32963542999,52.1938023900002,53602.80680592001 2022-10-21,06:31:40.000,294,11012931,13005,0,1666333899,13154.262272329994,52.18675326000084,53602.79283168 2022-10-21,06:31:41.000,294,11012895,12805,0,1666333900,13154.242063399994,52.22904804000427,53602.73693472001 2022-10-21,06:31:42.000,294,11012954,13045,0,1666333901,13154.215118159998,52.20790064999892,53602.7299476 2022-10-21,06:31:43.000,294,11012960,12725,0,1666333902,13154.174700299998,52.24314630000299,53602.667063520006 2022-10-21,06:31:44.000,294,11012944,12885,0,1666333903,13154.235327089998,52.285441079999146,53602.695012000004 2022-10-21,06:31:45.000,294,11012894,12845,0,1666333904,13154.255536019999,52.27839194999979,53602.67405064 2022-10-21,06:31:46.000,294,11012879,13045,0,1666333905,13154.275744949999,52.32068673000322,53602.70898624001 2022-10-21,06:31:47.000,294,11012904,12965,0,1666333906,13154.282481259994,52.341834120001295,53602.646102160004 2022-10-21,06:31:48.000,294,11012890,13005,0,1666333907,13154.302690189994,52.391178030004085,53602.6251408 2022-10-21,06:31:49.000,294,11012931,12965,0,1666333908,13154.289217569989,52.43347281000024,53602.646102160004 2022-10-21,06:31:50.000,294,11012957,12805,0,1666333909,13154.343108049994,52.518062369999825,53602.667063520006 2022-10-21,06:31:51.000,294,11012903,12765,0,1666333910,13154.363316979994,52.5533080200039,53602.68103776 2022-10-21,06:31:52.000,294,11012939,13045,0,1666333911,13154.322899119994,52.59560280000005,53602.56225672 2022-10-21,06:31:53.000,294,11012914,12925,0,1666333912,13154.39026221999,52.6519958400022,53602.63212792 2022-10-21,06:31:54.000,294,11012959,13125,0,1666333913,13154.43068007999,52.72953627000243,53602.65308928 2022-10-21,06:31:55.000,294,11012943,12725,0,1666333914,13154.39026221999,52.743634530001145,53602.68103776 2022-10-21,06:31:56.000,294,11012912,12725,0,1666333915,13154.39699853,52.77888017999794,53602.63212792 2022-10-21,06:31:57.000,294,11012969,12645,0,1666333916,13154.336371739999,52.83527322000009,53602.61815368001 2022-10-21,06:31:58.000,294,11012907,12965,0,1666333917,13154.32963542999,52.84232234999945,53602.597192320005 2022-10-21,06:31:59.000,294,11012935,12685,0,1666333918,13154.403734839994,52.82822409000073,53602.60417944 2022-10-21,06:32:00.000,294,11012907,13045,0,1666333919,13154.376789599999,52.88461713000288,53602.63911504001 2022-10-21,06:32:01.000,294,11012923,12925,0,1666333920,13154.336371739999,52.87756800000352,53602.63212792 2022-10-21,06:32:02.000,294,11012945,12925,0,1666333921,13154.336371739999,52.88461713000288,53602.61815368001 2022-10-21,06:32:03.000,294,11012921,13205,0,1666333922,13154.39699853,52.8987153900016,53602.65308928 2022-10-21,06:32:04.000,294,11012914,13165,0,1666333923,13154.363316979994,52.919862779999676,53602.63212792 2022-10-21,06:32:05.000,294,11012926,12965,0,1666333924,13154.37005328999,52.89166626000224,53602.646102160004 2022-10-21,06:32:06.000,294,11012891,12765,0,1666333925,13154.376789599999,52.94101016999775,53602.548282480006 2022-10-21,06:32:07.000,294,11012933,12765,0,1666333926,13154.444152699994,52.94101016999775,53602.597192320005 2022-10-21,06:32:08.000,294,11012938,13285,0,1666333927,13154.49130686999,52.94101016999775,53602.61116656 2022-10-21,06:32:09.000,294,11012928,12805,0,1666333928,13154.55866997,52.933961039998394,53602.68802488001 2022-10-21,06:32:10.000,294,11012924,12965,0,1666333929,13154.646241999995,52.95510843000375,53602.715973360006 2022-10-21,06:32:11.000,294,11012954,13125,0,1666333930,13154.63276937999,52.95510843000375,53602.715973360006 2022-10-21,06:32:12.000,294,11012924,12765,0,1666333931,13154.63950569,52.99035408000054,53602.7299476 2022-10-21,06:32:13.000,294,11012907,12685,0,1666333932,13154.65297830999,53.04674712000269,53602.77187032 2022-10-21,06:32:14.000,294,11012900,12925,0,1666333933,13154.71360509999,53.05379625000205,53602.79283168 2022-10-21,06:32:15.000,294,11012927,12765,0,1666333934,13154.794440819991,53.06084538000141,53602.82078016 2022-10-21,06:32:16.000,294,11012918,12805,0,1666333935,13154.814649749991,53.12428755000292,53602.89065136 2022-10-21,06:32:17.000,294,11012929,12925,0,1666333936,13154.7809682,53.13133668000228,53602.7998188 2022-10-21,06:32:18.000,294,11012938,12805,0,1666333937,13154.855067609991,53.10314016000484,53602.89763848 2022-10-21,06:32:19.000,294,11012946,12765,0,1666333938,13154.929167019996,53.1101892900042,53603.02340664001 2022-10-21,06:32:20.000,294,11012913,12765,0,1666333939,13154.976321189992,53.152484070000355,53602.96052256 2022-10-21,06:32:21.000,294,11012919,12685,0,1666333940,13154.956112259992,53.16658232999907,53602.91161272 2022-10-21,06:32:22.000,294,11012925,12965,0,1666333941,13155.023475360002,53.208877110002504,53602.981483920004 2022-10-21,06:32:23.000,294,11012916,12965,0,1666333942,13155.084102150002,53.21592624000186,53603.07231648001 2022-10-21,06:32:24.000,294,11012895,12965,0,1666333943,13155.178410489993,53.27936841000337,53603.07231648001 2022-10-21,06:32:25.000,294,11012938,13045,0,1666333944,13155.191883109997,53.321663189999526,53603.09327784001 2022-10-21,06:32:26.000,294,11012941,12765,0,1666333945,13155.279455139993,53.36395797000296,53603.149174800004 2022-10-21,06:32:27.000,294,11012959,12925,0,1666333946,13155.414181339998,53.441498400003184,53603.24000736001 2022-10-21,06:32:28.000,294,11012973,12725,0,1666333947,13155.521962299994,53.52608796000277,53603.19109752001 2022-10-21,06:32:29.000,294,11012939,12725,0,1666333948,13155.6566885,53.561333609999565,53603.24000736001 2022-10-21,06:32:30.000,294,11012892,12765,0,1666333949,13155.724051599995,53.66002142999787,53603.267955840005 2022-10-21,06:32:31.000,294,11012926,12765,0,1666333950,13155.83183255999,53.7023162100013,53603.30289144 2022-10-21,06:32:32.000,294,11012926,12765,0,1666333951,13155.89245934999,53.81510228999832,53603.316865680004 2022-10-21,06:32:33.000,294,11012920,13085,0,1666333952,13156.081076030001,53.86444620000111,53603.40071112 2022-10-21,06:32:34.000,294,11012932,12645,0,1666333953,13156.094548649991,53.95608489000006,53603.42865960001 2022-10-21,06:32:35.000,294,11012932,12965,0,1666333954,13156.195593299992,54.012477930002206,53603.41468536 2022-10-21,06:32:36.000,294,11012885,12925,0,1666333955,13156.276429019992,54.075920100003714,53603.44263384 2022-10-21,06:32:37.000,294,11012915,13085,0,1666333956,13156.364001050002,54.16755879000266,53603.44962096 2022-10-21,06:32:38.000,294,11012896,12725,0,1666333957,13156.498727249993,54.27329574000032,53603.505517920006 2022-10-21,06:32:39.000,294,11012882,13125,0,1666333958,13156.579562969993,54.2591974800016,53603.54045352 2022-10-21,06:32:50.000,294,11012918,13005,0,1666333969,13157.475492199992,54.85837352999806,53603.97365496 2022-10-21,06:32:51.000,294,11012900,13005,0,1666333970,13157.556327919992,54.90066831000149,53603.97365496 2022-10-21,06:32:52.000,294,11012955,12765,0,1666333971,13157.610218399997,54.95706135000364,53604.00160344001 2022-10-21,06:32:53.000,294,11012930,12925,0,1666333972,13157.677581499993,55.013454389998515,53604.008590560006 2022-10-21,06:32:54.000,294,11012932,12885,0,1666333973,13157.825780319989,55.0980439499981,53604.07846176001 2022-10-21,06:32:55.000,294,11012916,12765,0,1666333974,13157.96724282999,55.09099481999874,53604.14833296001 2022-10-21,06:32:56.000,294,11012921,13085,0,1666333975,13158.10870533999,55.14033873000153,53604.21121704 2022-10-21,06:32:57.000,294,11012919,12725,0,1666333976,13158.17606844,55.21787916000176,53604.204229920004 2022-10-21,06:32:58.000,294,11012909,12805,0,1666333977,13158.263640469995,55.2108300300024,53604.3020496 2022-10-21,06:32:59.000,294,11012929,13005,0,1666333978,13158.405102979996,55.246075679999194,53604.42781776 2022-10-21,06:33:00.000,294,11012951,13045,0,1666333979,13158.472466079991,55.295419590001984,53604.490701840004 2022-10-21,06:33:01.000,294,11012956,12965,0,1666333980,13158.600455970001,55.30246872000134,53604.56756016 2022-10-21,06:33:02.000,294,11012939,12765,0,1666333981,13158.634137519992,55.33066523999878,53604.55358592001 2022-10-21,06:33:03.000,294,11012951,12925,0,1666333982,13158.694764309992,55.38000915000157,53604.64441848 2022-10-21,06:33:04.000,294,11012933,12885,0,1666333983,13158.782336340002,55.38000915000157,53604.67236696001 2022-10-21,06:33:05.000,294,11012918,12925,0,1666333984,13158.930535159998,55.37296002000221,53604.76319952 2022-10-21,06:33:06.000,294,11012870,12925,0,1666333985,13158.997898259993,55.37296002000221,53604.8610192 2022-10-21,06:33:07.000,294,11012946,12805,0,1666333986,13159.018107189993,55.37296002000221,53604.92390328 2022-10-21,06:33:08.000,294,11012943,12725,0,1666333987,13158.950744089998,55.40115653999965,53604.96582600001 2022-10-21,06:33:09.000,294,11012955,12925,0,1666333988,13159.065261359989,55.40115653999965,53605.05665856001 2022-10-21,06:33:10.000,294,11012928,12765,0,1666333989,13159.092206599998,55.36591089000285,53605.15447824001 2022-10-21,06:33:11.000,294,11012916,12925,0,1666333990,13159.112415529999,55.40115653999965,53605.17543960001 2022-10-21,06:33:12.000,294,11012935,13125,0,1666333991,13159.125888149989,55.38000915000157,53605.27325928001 2022-10-21,06:33:13.000,294,11012931,13085,0,1666333992,13159.159569699994,55.40115653999965,53605.22434944001 2022-10-21,06:33:14.000,294,11012952,12765,0,1666333993,13159.098942909994,55.37296002000221,53605.29422064 2022-10-21,06:33:15.000,294,11012917,12685,0,1666333994,13159.159569699994,55.35886176000349,53605.3850532 2022-10-21,06:33:16.000,294,11012925,13085,0,1666333995,13159.125888149989,55.33771436999814,53605.48287288 2022-10-21,06:33:17.000,294,11012940,12805,0,1666333996,13159.125888149989,55.36591089000285,53605.47588576 2022-10-21,06:33:18.000,294,11012984,12925,0,1666333997,13159.125888149989,55.40115653999965,53605.41998880001 2022-10-21,06:33:19.000,294,11012956,13005,0,1666333998,13159.125888149989,55.408205669999006,53605.44095016001 2022-10-21,06:33:20.000,294,11012911,12725,0,1666333999,13159.213460179999,55.38705828000093,53605.566718320006 2022-10-21,06:33:21.000,294,11012948,12765,0,1666334000,13159.30776851999,55.42935306000436,53605.57370544 2022-10-21,06:33:22.000,294,11012932,12805,0,1666334001,13159.341450069995,55.40115653999965,53605.615628160005 2022-10-21,06:33:23.000,294,11012945,12845,0,1666334002,13159.361658999995,55.422303929997724,53605.664538000005 2022-10-21,06:33:24.000,294,11012942,13005,0,1666334003,13159.442494719995,55.43640219000372,53605.74139632 2022-10-21,06:33:25.000,294,11012958,12645,0,1666334004,13159.48964888999,55.471647840000514,53605.76235768 2022-10-21,06:33:26.000,294,11012913,12725,0,1666334005,13159.44923102999,55.48574609999923,53605.664538000005 2022-10-21,06:33:27.000,294,11012900,12845,0,1666334006,13159.462703649995,55.54213914000138,53605.734409200006 2022-10-21,06:33:28.000,294,11012928,13005,0,1666334007,13159.563748299995,55.56328652999946,53605.84620312001 2022-10-21,06:33:29.000,294,11012891,12765,0,1666334008,13159.59069353999,55.640826959999686,53605.86716448 2022-10-21,06:33:30.000,294,11012935,12845,0,1666334009,13159.59069353999,55.640826959999686,53605.88812584 2022-10-21,06:33:31.000,294,11012939,12765,0,1666334010,13159.53680306,55.72541651999927,53605.91607432 2022-10-21,06:33:32.000,294,11012948,13085,0,1666334011,13159.57722092,55.72541651999927,53605.94402280001 2022-10-21,06:33:33.000,294,11012912,12885,0,1666334012,13159.57048460999,55.77476043000206,53606.00690688 2022-10-21,06:33:34.000,294,11012966,12805,0,1666334013,13159.55027567999,55.83115347000421,53606.01389400001 2022-10-21,06:33:35.000,294,11012930,13125,0,1666334014,13159.482912579995,55.88754650999908,53605.93703568 2022-10-21,06:33:36.000,294,11012885,12725,0,1666334015,13159.442494719995,55.95803780999995,53606.01389400001 2022-10-21,06:33:37.000,294,11012928,12845,0,1666334016,13159.44923102999,55.96508693999931,53606.10472656 2022-10-21,06:33:38.000,294,11012938,12925,0,1666334017,13159.41554948,55.95803780999995,53606.18158488001 2022-10-21,06:33:39.000,294,11012937,13005,0,1666334018,13159.233669109999,55.94393955000123,53606.24446896 2022-10-21,06:33:40.000,294,11012941,12605,0,1666334019,13159.132624459999,55.9016447699978,53606.20953336001 2022-10-21,06:33:41.000,294,11012954,12765,0,1666334020,13158.964216709988,55.88754650999908,53606.20254624 2022-10-21,06:33:42.000,294,11012959,12805,0,1666334021,13158.762127410002,55.85230086000229,53606.19555912 2022-10-21,06:33:43.000,294,11012939,13125,0,1666334022,13158.526356559996,55.82410434000485,53606.18857200001 2022-10-21,06:33:44.000,294,11012968,12765,0,1666334023,13158.35794881,55.71836738999991,53606.27940456001 2022-10-21,06:33:45.000,294,11012933,12765,0,1666334024,13158.162595819995,55.697220000001835,53606.26543032 2022-10-21,06:33:46.000,294,11012926,12965,0,1666334025,13157.771889839998,55.654925219998404,53606.13267504 2022-10-21,06:33:47.000,294,11012986,12605,0,1666334026,13157.576536849992,55.60558131000289,53606.09773944 2022-10-21,06:33:48.000,294,11012948,12845,0,1666334027,13157.455283269992,55.520991750003304,53606.118700800005 2022-10-21,06:33:49.000,294,11012940,12765,0,1666334028,13157.145413009996,55.415254799998365,53606.01389400001 2022-10-21,06:33:50.000,294,11012940,12845,0,1666334029,13156.99047787999,55.38000915000157,53606.02088112001 2022-10-21,06:33:51.000,294,11012950,12925,0,1666334030,13156.781652269994,55.30246872000134,53605.91607432 2022-10-21,06:33:52.000,294,11012883,12925,0,1666334031,13156.525672489988,55.26017393999791,53605.86017736 2022-10-21,06:33:53.000,294,11012913,12965,0,1666334032,13156.350528429997,55.25312480999855,53605.72043496 2022-10-21,06:33:54.000,294,11012954,12925,0,1666334033,13156.289901639997,55.17558437999833,53605.76235768 2022-10-21,06:33:55.000,294,11012943,12805,0,1666334034,13156.134966509992,55.13328960000217,53605.67851224001 2022-10-21,06:33:56.000,294,11012956,12845,0,1666334035,13155.98003138,55.12624047000281,53605.53876984001 2022-10-21,06:33:57.000,294,11012963,13045,0,1666334036,13155.83183255999,55.119191340003454,53605.41998880001 2022-10-21,06:33:58.000,294,11012957,12925,0,1666334037,13155.73078790999,55.0980439499981,53605.36409184 2022-10-21,06:33:59.000,294,11012903,12925,0,1666334038,13155.73078790999,55.105093080004735,53605.28723352 2022-10-21,06:34:00.000,294,11012938,12965,0,1666334039,13155.703842669995,55.13328960000217,53605.21736232 2022-10-21,06:34:01.000,294,11012868,13045,0,1666334040,13155.663424809994,55.15443699000025,53605.112555520005 2022-10-21,06:34:02.000,294,11012904,12885,0,1666334041,13155.64995218999,55.14738786000089,53605.04967144 2022-10-21,06:34:03.000,294,11012929,12725,0,1666334042,13155.683633739995,55.14738786000089,53605.014735840006 2022-10-21,06:34:04.000,294,11012932,12965,0,1666334043,13155.69037004999,55.19673177000368,53604.92390328 2022-10-21,06:34:05.000,294,11012946,12765,0,1666334044,13155.64995218999,55.239026549999835,53604.88198056 2022-10-21,06:34:06.000,294,11012938,12765,0,1666334045,13155.602798019994,55.27427220000391,53604.77018664001 2022-10-21,06:34:07.000,294,11012931,12725,0,1666334046,13155.623006949994,55.30246872000134,53604.73525104 2022-10-21,06:34:08.000,294,11012938,12965,0,1666334047,13155.64995218999,55.33771436999814,53604.69332832 2022-10-21,06:34:09.000,294,11012861,12965,0,1666334048,13155.67016111999,55.35181263000413,53604.658392720004 2022-10-21,06:34:10.000,294,11012922,12965,0,1666334049,13155.69037004999,55.35886176000349,53604.679354080006 2022-10-21,06:34:11.000,294,11012907,12845,0,1666334050,13155.71731529,55.42935306000436,53604.66537984 2022-10-21,06:34:12.000,294,11012929,12845,0,1666334051,13155.683633739995,55.471647840000514,53604.53262456001 2022-10-21,06:34:13.000,294,11012913,12925,0,1666334052,13155.77794208,55.54918827000074,53604.60249576001 2022-10-21,06:34:14.000,294,11012935,12925,0,1666334053,13155.865514109995,55.63377783000033,53604.55358592001 2022-10-21,06:34:15.000,294,11012956,12685,0,1666334054,13155.946349829996,55.690170870002476,53604.560573040006 2022-10-21,06:34:16.000,294,11012914,12965,0,1666334055,13156.087812339996,55.78180956000142,53604.5465988 2022-10-21,06:34:17.000,294,11012949,12925,0,1666334056,13156.04065817,55.88754650999908,53604.50467608001 2022-10-21,06:34:18.000,294,11012881,12805,0,1666334057,13156.188856989997,55.929841290002514,53604.59550864 2022-10-21,06:34:19.000,294,11012916,12885,0,1666334058,13156.188856989997,55.97918519999803,53604.63743136 2022-10-21,06:34:20.000,294,11012920,12885,0,1666334059,13156.134966509992,56.0144308500021,53604.61647 2022-10-21,06:34:21.000,294,11012909,12845,0,1666334060,13156.134966509992,56.113118670000404,53604.62345712 2022-10-21,06:34:22.000,294,11012926,13005,0,1666334061,13156.04065817,56.14131518999784,53604.62345712 2022-10-21,06:34:23.000,294,11012936,13045,0,1666334062,13155.993503999991,56.19770822999999,53604.65140560001 2022-10-21,06:34:24.000,294,11012933,12685,0,1666334063,13155.926140899996,56.2259047500047,53604.64441848 2022-10-21,06:34:25.000,294,11012910,12805,0,1666334064,13155.845305179995,56.24705214000278,53604.64441848 2022-10-21,06:34:26.000,294,11012937,12845,0,1666334065,13155.764469459995,56.275248660000216,53604.66537984 2022-10-21,06:34:27.000,294,11012930,12965,0,1666334066,13155.724051599995,56.30344517999765,53604.66537984 2022-10-21,06:34:28.000,294,11012956,12925,0,1666334067,13155.663424809994,56.34573996000108,53604.65140560001 2022-10-21,06:34:29.000,294,11012963,12965,0,1666334068,13155.63647957,56.3598382199998,53604.63044424001 2022-10-21,06:34:30.000,294,11012889,12805,0,1666334069,13155.64995218999,56.41623126000195,53604.62345712 2022-10-21,06:34:31.000,294,11012934,13085,0,1666334070,13155.62974325999,56.4726243000041,53604.58852152 2022-10-21,06:34:32.000,294,11012912,12885,0,1666334071,13155.61627064,56.49377169000218,53604.45576624 2022-10-21,06:34:33.000,294,11012947,12605,0,1666334072,13155.6566885,56.557213860003685,53604.490701840004 2022-10-21,06:34:34.000,294,11012936,12925,0,1666334073,13155.764469459995,56.6065577699992,53604.51865032 2022-10-21,06:34:35.000,294,11012965,12965,0,1666334074,13155.83856887,56.65590168000199,53604.490701840004 2022-10-21,06:34:36.000,294,11013001,12965,0,1666334075,13155.926140899996,56.698196459998144,53604.490701840004 2022-10-21,06:34:37.000,294,11012966,12685,0,1666334076,13155.993503999991,56.796884280003724,53604.38589504001 2022-10-21,06:34:38.000,294,11012978,12965,0,1666334077,13156.182120680001,56.87442471000395,53604.371920800004 2022-10-21,06:34:39.000,294,11012925,12885,0,1666334078,13156.397682599993,57.00835817999905,53604.392882160006 2022-10-21,06:34:40.000,294,11012944,12965,0,1666334079,13156.646926069989,57.1634390399995,53604.44877912 2022-10-21,06:34:41.000,294,11012955,12885,0,1666334080,13156.78838857999,57.21278295000229,53604.48371472001 2022-10-21,06:34:42.000,294,11012928,13165,0,1666334081,13156.983741569995,57.3114707700006,53604.46974048 2022-10-21,06:34:43.000,294,11012891,12965,0,1666334082,13157.15888563,57.39606033000018,53604.539611680004 2022-10-21,06:34:44.000,294,11012978,12885,0,1666334083,13157.320557070001,57.51589554000384,53604.60249576001 2022-10-21,06:34:45.000,294,11012950,12605,0,1666334084,13157.428338029997,57.56523944999935,53604.609482880005 2022-10-21,06:34:46.000,294,11012926,12885,0,1666334085,13157.509173749997,57.6568781399983,53604.63044424001 2022-10-21,06:34:47.000,294,11012972,12765,0,1666334086,13157.637163639993,57.69917292000173,53604.67236696001 2022-10-21,06:34:48.000,294,11012941,13285,0,1666334087,13157.650636259998,57.76261509000324,53604.69332832 2022-10-21,06:34:49.000,294,11012923,12885,0,1666334088,13157.812307699998,57.81900812999811,53604.83307072 2022-10-21,06:34:50.000,294,11012930,13045,0,1666334089,13157.899879729994,57.87540117000026,53604.81210936 2022-10-21,06:34:51.000,294,11012937,12925,0,1666334090,13157.947033899989,58.002285510003276,53604.944864640005 2022-10-21,06:34:52.000,294,11012981,12805,0,1666334091,13158.000924379994,58.05867854999815,53604.90294192 2022-10-21,06:34:53.000,294,11012978,12685,0,1666334092,13158.041342239994,58.15031724000437,53604.9308904 2022-10-21,06:34:54.000,294,11012911,12885,0,1666334093,13158.12891426999,58.234906800003955,53605.03569720001 2022-10-21,06:34:55.000,294,11012914,12885,0,1666334094,13158.22995891999,58.30539810000482,53605.08460704001 2022-10-21,06:34:56.000,294,11013011,12805,0,1666334095,13158.263640469995,58.39703679000377,53605.09159416 2022-10-21,06:34:57.000,294,11012892,13005,0,1666334096,13158.33100356999,58.474577220003994,53605.15447824001 2022-10-21,06:34:58.000,294,11012911,13005,0,1666334097,13158.35121249999,58.594412430000375,53605.19640096 2022-10-21,06:34:59.000,294,11012960,12965,0,1666334098,13158.445520839996,58.60851068999909,53605.26627216 2022-10-21,06:35:00.000,294,11012949,12845,0,1666334099,13158.506147629996,58.71424764000403,53605.280246400005 2022-10-21,06:35:01.000,294,11012946,12805,0,1666334100,13158.533092869991,58.777689809998265,53605.350117600006 2022-10-21,06:35:02.000,294,11012975,12685,0,1666334101,13158.539829180001,58.85523023999849,53605.350117600006 2022-10-21,06:35:03.000,294,11012924,13005,0,1666334102,13158.593719659992,58.92572153999936,53605.39204032001 2022-10-21,06:35:04.000,294,11012921,12885,0,1666334103,13158.667819069997,59.0173602299983,53605.4549244 2022-10-21,06:35:05.000,294,11012940,12605,0,1666334104,13158.836226819993,59.07375327000045,53605.60165392 2022-10-21,06:35:06.000,294,11012948,12925,0,1666334105,13158.849699439997,59.15129370000068,53605.72742208001 2022-10-21,06:35:07.000,294,11012924,12725,0,1666334106,13158.876644679993,59.21473587000219,53605.72742208001 2022-10-21,06:35:08.000,294,11012958,13085,0,1666334107,13158.937271469993,59.24293238999962,53605.734409200006 2022-10-21,06:35:09.000,294,11012887,12805,0,1666334108,13159.024843499988,59.31342369000049,53605.80428040001 2022-10-21,06:35:10.000,294,11012947,13125,0,1666334109,13158.997898259993,59.36981673000264,53605.77633192001 2022-10-21,06:35:11.000,294,11012923,13125,0,1666334110,13159.098942909994,59.405062379999436,53605.89511296001 2022-10-21,06:35:12.000,294,11012951,12765,0,1666334111,13159.125888149989,59.44030803000351,53605.95799704 2022-10-21,06:35:13.000,294,11012923,12925,0,1666334112,13159.146097079989,59.447357160002866,53606.04184248001 2022-10-21,06:35:14.000,294,11012946,12605,0,1666334113,13159.105679219989,59.461455420001585,53606.05581672 2022-10-21,06:35:15.000,294,11012941,12565,0,1666334114,13159.166306009989,59.50375019999774,53606.05581672 2022-10-21,06:35:16.000,294,11012888,12965,0,1666334115,13159.105679219989,59.53194672000245,53606.13267504 2022-10-21,06:35:17.000,294,11012965,12925,0,1666334116,13159.098942909994,59.53899585000181,53606.216520480004 2022-10-21,06:35:18.000,294,11012960,12885,0,1666334117,13159.119151839994,59.52489759000309,53606.25844320001 2022-10-21,06:35:19.000,294,11012919,12845,0,1666334118,13159.112415529999,59.581290629997966,53606.25844320001 2022-10-21,06:35:20.000,294,11012908,12805,0,1666334119,13159.146097079989,59.581290629997966,53606.32831440001 2022-10-21,06:35:21.000,294,11012905,12845,0,1666334120,13159.173042319999,59.581290629997966,53606.32132728 2022-10-21,06:35:22.000,294,11012962,13045,0,1666334121,13159.18651493999,59.56719236999925,53606.405172720006 2022-10-21,06:35:23.000,294,11012933,12885,0,1666334122,13159.213460179999,59.57424149999861,53606.52395376001 2022-10-21,06:35:24.000,294,11012929,13045,0,1666334123,13159.22693279999,59.57424149999861,53606.46106968 2022-10-21,06:35:25.000,294,11012959,13005,0,1666334124,13159.18651493999,59.55309411000053,53606.551902240004 2022-10-21,06:35:26.000,294,11012916,12845,0,1666334125,13159.152833389999,59.52489759000309,53606.537928 2022-10-21,06:35:27.000,294,11012950,12605,0,1666334126,13159.119151839994,59.49670106999838,53606.59382496001 2022-10-21,06:35:28.000,294,11012950,12645,0,1666334127,13159.152833389999,59.412111509998795,53606.66369616001 2022-10-21,06:35:29.000,294,11012906,12965,0,1666334128,13159.179778629994,59.39096412000072,53606.77549008 2022-10-21,06:35:30.000,294,11012901,12765,0,1666334129,13159.18651493999,59.35571847000392,53606.81042568001 2022-10-21,06:35:31.000,294,11012956,12765,0,1666334130,13159.213460179999,59.376865860002,53606.86632264 2022-10-21,06:35:32.000,294,11012903,12725,0,1666334131,13159.139360769994,59.36276760000328,53606.8174128 2022-10-21,06:35:33.000,294,11012899,12845,0,1666334132,13159.233669109999,59.31342369000049,53606.85933552001 2022-10-21,06:35:34.000,294,11012939,12965,0,1666334133,13159.260614349994,59.31342369000049,53606.957155200005 2022-10-21,06:35:35.000,294,11012875,12885,0,1666334134,13159.30776851999,59.285227170003054,53606.95016808001 2022-10-21,06:35:36.000,294,11012933,12685,0,1666334135,13159.301032209994,59.24998151999898,53606.91523248 2022-10-21,06:35:37.000,294,11012929,12965,0,1666334136,13159.40881316999,59.25703064999834,53607.006065040005 2022-10-21,06:35:38.000,294,11012934,13245,0,1666334137,13159.583957229996,59.228834130000905,53607.13882032 2022-10-21,06:35:39.000,294,11012925,12685,0,1666334138,13159.685001879996,59.221785000001546,53607.15978168 2022-10-21,06:35:40.000,294,11012912,12765,0,1666334139,13159.779310220001,59.20768674000283,53607.18773016001 2022-10-21,06:35:41.000,294,11012922,12885,0,1666334140,13159.914036419992,59.20768674000283,53607.22965288 2022-10-21,06:35:42.000,294,11012948,12685,0,1666334141,13159.940981660002,59.228834130000905,53607.27856272 2022-10-21,06:35:43.000,294,11012937,12805,0,1666334142,13160.062235240002,59.221785000001546,53607.27856272 2022-10-21,06:35:44.000,294,11012953,13045,0,1666334143,13160.217170369993,59.19358848000411,53607.41830512 2022-10-21,06:35:45.000,294,11012917,12605,0,1666334144,13160.399050739994,59.1653919599994,53607.53009904001 2022-10-21,06:35:46.000,294,11012927,12965,0,1666334145,13160.42599597999,59.221785000001546,53607.585996 2022-10-21,06:35:47.000,294,11012915,12605,0,1666334146,13160.52704062999,59.20063761000347,53607.62093160001 2022-10-21,06:35:48.000,294,11012922,12765,0,1666334147,13160.641557899995,59.21473587000219,53607.746699760006 2022-10-21,06:35:49.000,294,11012938,12725,0,1666334148,13160.641557899995,59.19358848000411,53607.81657096001 2022-10-21,06:35:50.000,294,11012886,12965,0,1666334149,13160.742602549995,59.235883260000264,53607.83753232001 2022-10-21,06:35:51.000,294,11012915,12965,0,1666334150,13160.937955540001,59.20768674000283,53607.95631336001 2022-10-21,06:35:52.000,294,11012927,12965,0,1666334151,13160.937955540001,59.21473587000219,53607.98426184001 2022-10-21,06:35:53.000,294,11012934,13165,0,1666334152,13161.092890669992,59.24998151999898,53608.07509440001 2022-10-21,06:35:54.000,294,11012937,12885,0,1666334153,13161.281507350002,59.285227170003054,53608.15893984 2022-10-21,06:35:55.000,294,11012922,12525,0,1666334154,13161.375815689993,59.34162020999793,53608.27772088 2022-10-21,06:35:56.000,294,11012888,12685,0,1666334155,13161.557696059994,59.38391499000136,53608.27073376001 2022-10-21,06:35:57.000,294,11012956,12685,0,1666334156,13161.611586539999,59.405062379999436,53608.3545792 2022-10-21,06:35:58.000,294,11012943,12965,0,1666334157,13161.74631273999,59.447357160002866,53608.45239888 2022-10-21,06:35:59.000,294,11012944,12965,0,1666334158,13161.86756631999,59.50375019999774,53608.55021856 2022-10-21,06:36:00.000,294,11012936,12885,0,1666334159,13162.002292519996,59.53899585000181,53608.634064000005 2022-10-21,06:36:01.000,294,11012942,12765,0,1666334160,13162.137018720001,59.581290629997966,53608.70393520001 2022-10-21,06:36:02.000,294,11012933,12685,0,1666334161,13162.217854440001,59.61653628000204,53608.801754880005 2022-10-21,06:36:03.000,294,11012891,12765,0,1666334162,13162.386262189997,59.61653628000204,53608.98342 2022-10-21,06:36:04.000,294,11012945,12805,0,1666334163,13162.473834219993,59.630634540000756,53609.01136848001 2022-10-21,06:36:05.000,294,11012919,12765,0,1666334164,13162.561406250003,59.694076710002264,53609.08123968001 2022-10-21,06:36:06.000,294,11012879,12805,0,1666334165,13162.588351489998,59.7222732299997,53609.13014952001 2022-10-21,06:36:07.000,294,11012923,13085,0,1666334166,13162.682659829989,59.7222732299997,53609.200020719996 2022-10-21,06:36:08.000,294,11012915,12885,0,1666334167,13162.803913409989,59.813911919998645,53609.31880176 2022-10-21,06:36:09.000,294,11012958,12605,0,1666334168,13162.979057469995,59.79981365999993,53609.40963432 2022-10-21,06:36:10.000,294,11012924,12645,0,1666334169,13163.05315688,59.813911919998645,53609.48649264 2022-10-21,06:36:11.000,294,11012923,12725,0,1666334170,13163.11378367,59.863255830001435,53609.56335096001 2022-10-21,06:36:12.000,294,11012925,13005,0,1666334171,13163.1339926,59.912599740004225,53609.5773252 2022-10-21,06:36:13.000,294,11012914,12965,0,1666334172,13163.201355699995,59.9337471300023,53609.63322216001 2022-10-21,06:36:14.000,294,11012905,12965,0,1666334173,13163.17441046,59.99014017000445,53609.67514488 2022-10-21,06:36:15.000,294,11012919,12805,0,1666334174,13163.22830093999,59.99718930000381,53609.73104184001 2022-10-21,06:36:16.000,294,11012907,12685,0,1666334175,13163.19461939,60.039484079999966,53609.73104184001 2022-10-21,06:36:17.000,294,11012910,12965,0,1666334176,13163.20809200999,60.03243495000061,53609.86379712 2022-10-21,06:36:18.000,294,11012974,12765,0,1666334177,13163.22830093999,60.06063146999804,53609.9616168 2022-10-21,06:36:19.000,294,11012947,12805,0,1666334178,13163.221564629996,60.10997538000083,53610.038475119996 2022-10-21,06:36:20.000,294,11012905,12885,0,1666334179,13163.21482832,60.06063146999804,53610.05943648 2022-10-21,06:36:21.000,294,11012928,12605,0,1666334180,13163.17441046,60.088827990002756,53610.038475119996 2022-10-21,06:36:22.000,294,11012926,13005,0,1666334181,13163.10704735999,60.088827990002756,53610.01052664 2022-10-21,06:36:23.000,294,11012940,12725,0,1666334182,13163.08683842999,60.102926250001474,53610.01751376001 2022-10-21,06:36:24.000,294,11012925,12845,0,1666334183,13163.100311049995,60.13112276999891,53610.094372080006 2022-10-21,06:36:25.000,294,11012942,12805,0,1666334184,13163.17441046,60.145221030004905,53610.05943648 2022-10-21,06:36:26.000,294,11012933,12805,0,1666334185,13163.221564629996,60.15931929000362,53610.05943648 2022-10-21,06:36:27.000,294,11012909,12965,0,1666334186,13163.23503725,60.215712329998496,53610.031488 2022-10-21,06:36:28.000,294,11012925,13005,0,1666334187,13163.282191419996,60.25095798000257,53610.06642360001 2022-10-21,06:36:29.000,294,11012880,13205,0,1666334188,13163.342818209996,60.28620362999936,53610.01052664 2022-10-21,06:36:30.000,294,11012895,12885,0,1666334189,13163.369763449991,60.34964580000087,53610.06642360001 2022-10-21,06:36:31.000,294,11012918,12925,0,1666334190,13163.491017029992,60.34259667000151,53610.06642360001 2022-10-21,06:36:32.000,294,11012944,12965,0,1666334191,13163.551643819992,60.42013710000174,53610.038475119996 2022-10-21,06:36:33.000,294,11012931,13085,0,1666334192,13163.592061679992,60.455382749998535,53610.06642360001 2022-10-21,06:36:34.000,294,11012921,13125,0,1666334193,13163.713315259993,60.497677530001965,53610.073410720004 2022-10-21,06:36:35.000,294,11012942,13205,0,1666334194,13163.807623599998,60.53997230999812,53610.04546224001 2022-10-21,06:36:36.000,294,11012922,12925,0,1666334195,13163.834568839993,60.561119700003474,53610.01751376001 2022-10-21,06:36:37.000,294,11012920,12925,0,1666334196,13163.949086109998,60.561119700003474,53610.06642360001 2022-10-21,06:36:38.000,294,11012925,12725,0,1666334197,13164.029921829999,60.56816883000283,53610.08738496001 2022-10-21,06:36:39.000,294,11012895,12925,0,1666334198,13164.178120649995,60.554070570004114,53610.11533344001 2022-10-21,06:36:40.000,294,11012894,12965,0,1666334199,13164.299374229995,60.624561869997706,53610.073410720004 2022-10-21,06:36:41.000,294,11012929,13085,0,1666334200,13164.339792089995,60.60341447999963,53610.024500880005 2022-10-21,06:36:42.000,294,11012929,12805,0,1666334201,13164.508199839991,60.61751273999835,53610.12930768 2022-10-21,06:36:43.000,294,11012890,12845,0,1666334202,13164.690080209992,60.58931622000091,53610.15725616 2022-10-21,06:36:44.000,294,11012871,12925,0,1666334203,13164.723761759997,60.59636535000027,53610.15725616 2022-10-21,06:36:45.000,294,11012910,12885,0,1666334204,13164.851751649992,60.60341447999963,53610.16424328001 2022-10-21,06:36:46.000,294,11012978,12845,0,1666334205,13164.905642129997,60.673905780000496,53610.15725616 2022-10-21,06:36:47.000,294,11012930,12885,0,1666334206,13164.993214159993,60.66685665000114,53610.15026904 2022-10-21,06:36:48.000,294,11012946,12965,0,1666334207,13165.134676669993,60.69505316999857,53610.26905008 2022-10-21,06:36:49.000,294,11012919,13085,0,1666334208,13165.316557039994,60.673905780000496,53610.33193416001 2022-10-21,06:36:50.000,294,11012928,12925,0,1666334209,13165.40412906999,60.76554446999944,53610.28302432001 2022-10-21,06:36:51.000,294,11012915,12965,0,1666334210,13165.48496478999,60.76554446999944,53610.2760372 2022-10-21,06:36:52.000,294,11012927,12805,0,1666334211,13165.59274575,60.80079012000351,53610.33892128 2022-10-21,06:36:53.000,294,11012883,13005,0,1666334212,13165.71399933,60.850134029999026,53610.42276672001 2022-10-21,06:36:54.000,294,11012934,12605,0,1666334213,13165.835252910001,60.899477940001816,53610.45770232 2022-10-21,06:36:55.000,294,11012909,12765,0,1666334214,13165.875670770001,60.899477940001816,53610.42276672001 2022-10-21,06:36:56.000,294,11012937,13005,0,1666334215,13165.949770179992,60.955870980003965,53610.44372808 2022-10-21,06:36:57.000,294,11012937,13005,0,1666334216,13166.104705309997,60.955870980003965,53610.60443184 2022-10-21,06:36:58.000,294,11012925,12645,0,1666334217,13166.151859479993,60.9840675000014,53610.61840608001 2022-10-21,06:36:59.000,294,11012913,12885,0,1666334218,13166.212486269993,61.0193131499982,53610.59045760001 2022-10-21,06:37:00.000,294,11012924,12885,0,1666334219,13166.313530919993,61.05455880000227,53610.70225152 2022-10-21,06:37:01.000,294,11012941,13085,0,1666334220,13166.367421399998,61.075706190000346,53610.70225152 2022-10-21,06:37:02.000,294,11012947,12965,0,1666334221,13166.394366639994,61.082755319999706,53610.68129016 2022-10-21,06:37:03.000,294,11012961,12805,0,1666334222,13166.448257119999,61.06160793000163,53610.75814848001 2022-10-21,06:37:04.000,294,11012933,12645,0,1666334223,13166.52235652999,61.11095184000442,53610.6603288 2022-10-21,06:37:05.000,294,11012968,12605,0,1666334224,13166.58971963,61.096853579998424,53610.79308408 2022-10-21,06:37:06.000,294,11012893,13005,0,1666334225,13166.737918449995,61.11095184000442,53610.85596816001 2022-10-21,06:37:07.000,294,11012922,13165,0,1666334226,13166.81201786,61.139148360001855,53610.82801968 2022-10-21,06:37:08.000,294,11012870,13005,0,1666334227,13166.85243572,61.20963966000272,53610.84199392 2022-10-21,06:37:09.000,294,11012908,12885,0,1666334228,13166.80528154999,61.188492270004645,53610.862955280005 2022-10-21,06:37:10.000,294,11012886,12685,0,1666334229,13166.87264465,61.20259053000336,53610.92583936001 2022-10-21,06:37:11.000,294,11012915,12765,0,1666334230,13166.818754169995,61.17439400999865,53610.94680072 2022-10-21,06:37:12.000,294,11012953,12805,0,1666334231,13166.72444582999,61.20259053000336,53610.89090376 2022-10-21,06:37:13.000,294,11012906,12725,0,1666334232,13166.697500589995,61.11800097000378,53610.95378784001 2022-10-21,06:37:14.000,294,11012973,12885,0,1666334233,13166.71097321,61.089804449999065,53611.079556000004 2022-10-21,06:37:15.000,294,11012881,12765,0,1666334234,13166.58971963,61.082755319999706,53611.0096848 2022-10-21,06:37:16.000,294,11012934,12885,0,1666334235,13166.401102949989,61.075706190000346,53610.932826480006 2022-10-21,06:37:17.000,294,11012930,12965,0,1666334236,13166.273113059993,60.99816576000012,53610.96776208 2022-10-21,06:37:18.000,294,11012924,12765,0,1666334237,13166.145123169998,60.96996924000268,53610.932826480006 2022-10-21,06:37:19.000,294,11012963,13005,0,1666334238,13166.017133280002,60.913576200000534,53610.88391664001 2022-10-21,06:37:20.000,294,11012912,12525,0,1666334239,13165.882407079996,60.857183159998385,53610.88391664001 2022-10-21,06:37:21.000,294,11012961,12965,0,1666334240,13165.75441719,60.82193751000159,53610.8000712 2022-10-21,06:37:22.000,294,11012952,12925,0,1666334241,13165.59274575,60.76554446999944,53610.73718712001 2022-10-21,06:37:23.000,294,11012923,12885,0,1666334242,13165.48496478999,60.71620056000393,53610.75116136 2022-10-21,06:37:24.000,294,11012988,12965,0,1666334243,13165.269402869999,60.69505316999857,53610.646354560005 2022-10-21,06:37:25.000,294,11012935,12725,0,1666334244,13165.202039769989,60.64570926000306,53610.59045760001 2022-10-21,06:37:26.000,294,11012941,13045,0,1666334245,13165.006686779998,60.66685665000114,53610.478663680005 2022-10-21,06:37:27.000,294,11012935,12765,0,1666334246,13164.878696890002,60.60341447999963,53610.4157796 2022-10-21,06:37:28.000,294,11012905,12805,0,1666334247,13164.764179619997,60.56816883000283,53610.36686976 2022-10-21,06:37:29.000,294,11012906,12885,0,1666334248,13164.676607590001,60.511775790000684,53610.241101600004 2022-10-21,06:37:30.000,294,11012918,12925,0,1666334249,13164.548617699991,60.53997230999812,53610.25507584001 2022-10-21,06:37:31.000,294,11012936,12645,0,1666334250,13164.33305578,60.490628400002606,53610.094372080006 2022-10-21,06:37:32.000,294,11012940,12885,0,1666334251,13164.20506588999,60.5258740499994,53610.038475119996 2022-10-21,06:37:33.000,294,11012919,12845,0,1666334252,13164.056867069994,60.490628400002606,53609.9616168 2022-10-21,06:37:34.000,294,11012954,12805,0,1666334253,13163.888459319998,60.455382749998535,53609.856810000005 2022-10-21,06:37:35.000,294,11012908,12925,0,1666334254,13163.686370019997,60.448333619999175,53609.66117064001 2022-10-21,06:37:36.000,294,11012925,12805,0,1666334255,13163.531434889992,60.462431879997894,53609.58431232001 2022-10-21,06:37:37.000,294,11012923,12925,0,1666334256,13163.464071789997,60.43423536000046,53609.51444112001 2022-10-21,06:37:38.000,294,11012933,12725,0,1666334257,13163.309136659991,60.39898971000366,53609.402647200004 2022-10-21,06:37:39.000,294,11012951,12885,0,1666334258,13163.18788307999,60.39898971000366,53609.38168584 2022-10-21,06:37:40.000,294,11012940,13045,0,1666334259,13163.039684259995,60.40603884000302,53609.20700784001 2022-10-21,06:37:41.000,294,11012937,12925,0,1666334260,13162.918430679994,60.38489144999767,53609.09521392 2022-10-21,06:37:42.000,294,11012883,12885,0,1666334261,13162.756759239994,60.41308797000238,53608.88560032 2022-10-21,06:37:43.000,294,11012939,12765,0,1666334262,13162.716341379994,60.4271862300011,53608.84367760001 2022-10-21,06:37:44.000,294,11012923,12885,0,1666334263,13162.648978279998,60.41308797000238,53608.69694808001 2022-10-21,06:37:45.000,294,11012902,12725,0,1666334264,13162.595087799993,60.41308797000238,53608.634064000005 2022-10-21,06:37:46.000,294,11012937,12805,0,1666334265,13162.433416359992,60.42013710000174,53608.52227008 2022-10-21,06:37:47.000,294,11012912,12685,0,1666334266,13162.312162779992,60.39898971000366,53608.41047616001 2022-10-21,06:37:48.000,294,11012923,12965,0,1666334267,13162.184172889996,60.40603884000302,53608.30566936 2022-10-21,06:37:49.000,294,11012943,13045,0,1666334268,13162.089864549991,60.37079318999895,53608.18688832 2022-10-21,06:37:50.000,294,11012918,12845,0,1666334269,13161.941665729995,60.37784231999831,53608.11003 2022-10-21,06:37:51.000,294,11012908,13205,0,1666334270,13161.83388477,60.328498410002794,53607.92836488 2022-10-21,06:37:52.000,294,11012917,12725,0,1666334271,13161.62505915999,60.35669493000023,53607.76766112001 2022-10-21,06:37:53.000,294,11012924,12965,0,1666334272,13161.517278199994,60.328498410002794,53607.69080280001 2022-10-21,06:37:54.000,294,11012927,12805,0,1666334273,13161.470124029998,60.34259667000151,53607.63490584 2022-10-21,06:37:55.000,294,11012891,13125,0,1666334274,13161.402760929988,60.328498410002794,53607.50215056001 2022-10-21,06:37:56.000,294,11012941,12845,0,1666334275,13161.294979969993,60.34259667000151,53607.41830512 2022-10-21,06:37:57.000,294,11012879,12965,0,1666334276,13161.160253770002,60.37079318999895,53607.18773016001 2022-10-21,06:37:58.000,294,11012924,12885,0,1666334277,13161.086154359997,60.42013710000174,53607.09689760001 2022-10-21,06:37:59.000,294,11012920,12925,0,1666334278,13161.106363289997,60.490628400002606,53607.01305216 2022-10-21,06:38:00.000,294,11012879,12805,0,1666334279,13161.045736499997,60.5258740499994,53606.99907792001 2022-10-21,06:38:01.000,294,11012902,12845,0,1666334280,13161.012054949992,60.60341447999963,53606.80343856 2022-10-21,06:38:02.000,294,11012922,12845,0,1666334281,13160.964900779996,60.64570926000306,53606.7475416 2022-10-21,06:38:03.000,294,11012952,12885,0,1666334282,13160.991846019991,60.64570926000306,53606.68465752001 2022-10-21,06:38:04.000,294,11012980,13005,0,1666334283,13160.971637089991,60.66685665000114,53606.62876056 2022-10-21,06:38:05.000,294,11012924,13005,0,1666334284,13160.890801369991,60.74439708000136,53606.51696664001 2022-10-21,06:38:06.000,294,11012885,12965,0,1666334285,13160.803229339996,60.76554446999944,53606.37023712 2022-10-21,06:38:07.000,294,11012932,12845,0,1666334286,13160.762811479995,60.77964272999816,53606.32132728 2022-10-21,06:38:08.000,294,11012938,13045,0,1666334287,13160.75607517,60.79374099000415,53606.32831440001 2022-10-21,06:38:09.000,294,11012871,13005,0,1666334288,13160.75607517,60.857183159998385,53606.26543032 2022-10-21,06:38:10.000,294,11012904,13125,0,1666334289,13160.762811479995,60.899477940001816,53606.18158488001 2022-10-21,06:38:11.000,294,11012916,13005,0,1666334290,13160.74933885999,60.96996924000268,53606.11171368001 2022-10-21,06:38:12.000,294,11012889,12765,0,1666334291,13160.73586624,61.02636228000483,53606.069790960006 2022-10-21,06:38:13.000,294,11012914,13005,0,1666334292,13160.74933885999,61.089804449999065,53606.02088112001 2022-10-21,06:38:14.000,294,11012950,12685,0,1666334293,13160.76954778999,61.06160793000163,53605.9789584 2022-10-21,06:38:15.000,294,11012927,12845,0,1666334294,13160.75607517,61.11800097000378,53605.902100080006 2022-10-21,06:38:16.000,294,11012942,12925,0,1666334295,13160.72912992999,61.11095184000442,53605.86017736 2022-10-21,06:38:17.000,294,11012939,12845,0,1666334296,13160.681975759995,61.10390270999778,53605.81126752 2022-10-21,06:38:18.000,294,11012945,12925,0,1666334297,13160.66850313999,61.11800097000378,53605.77633192001 2022-10-21,06:38:19.000,294,11012890,12885,0,1666334298,13160.61461266,61.082755319999706,53605.75537056001 2022-10-21,06:38:20.000,294,11012921,12965,0,1666334299,13160.49335908,61.04046054000355,53605.713447840004 2022-10-21,06:38:21.000,294,11012923,12885,0,1666334300,13160.412523359999,61.04046054000355,53605.63658952001 2022-10-21,06:38:22.000,294,11012907,12765,0,1666334301,13160.223906679988,61.01226401999884,53605.5946668 2022-10-21,06:38:23.000,294,11012890,12965,0,1666334302,13160.217170369993,60.99816576000012,53605.60165392 2022-10-21,06:38:24.000,294,11012926,12765,0,1666334303,13160.183488819988,60.97701837000204,53605.566718320006 2022-10-21,06:38:25.000,294,11012922,13045,0,1666334304,13160.109389409998,60.962920110003324,53605.50383424 2022-10-21,06:38:26.000,294,11012911,12805,0,1666334305,13160.035289999993,60.93472358999861,53605.41300168 2022-10-21,06:38:27.000,294,11012913,12845,0,1666334306,13159.940981660002,60.899477940001816,53605.32216912001 2022-10-21,06:38:28.000,294,11012923,12765,0,1666334307,13159.833200699992,60.864232289997744,53605.32216912001 2022-10-21,06:38:29.000,294,11012952,12805,0,1666334308,13159.711947119991,60.864232289997744,53605.25229792001 2022-10-21,06:38:30.000,294,11012952,13205,0,1666334309,13159.63784771,60.82898664000095,53605.20338808001 2022-10-21,06:38:31.000,294,11012953,12845,0,1666334310,13159.51659413,60.83603577000031,53605.10556840001 2022-10-21,06:38:32.000,294,11012891,12605,0,1666334311,13159.30776851999,60.79374099000415,53604.97980024 2022-10-21,06:38:33.000,294,11012920,12805,0,1666334312,13159.20672386999,60.723249690003286,53604.97281312 2022-10-21,06:38:34.000,294,11012886,12805,0,1666334313,13159.159569699994,60.64570926000306,53604.92390328 2022-10-21,06:38:35.000,294,11012927,12605,0,1666334314,13159.011370879998,60.6386601300037,53604.81909648001 2022-10-21,06:38:36.000,294,11012942,12965,0,1666334315,13158.896853609993,60.58226709000155,53604.78416088 2022-10-21,06:38:37.000,294,11012936,12765,0,1666334316,13158.768863719997,60.57521796000219,53604.59550864 2022-10-21,06:38:38.000,294,11012903,12965,0,1666334317,13158.647610139997,60.56816883000283,53604.511663200006 2022-10-21,06:38:39.000,294,11012913,12805,0,1666334318,13158.647610139997,60.48357927000325,53604.48371472001 2022-10-21,06:38:40.000,294,11012930,13125,0,1666334319,13158.553301799991,60.46948101000453,53604.441792000005 2022-10-21,06:38:41.000,294,11012903,12925,0,1666334320,13158.39836667,60.38489144999767,53604.30903672 2022-10-21,06:38:42.000,294,11012901,12965,0,1666334321,13158.344476189995,60.34964580000087,53604.23916552 2022-10-21,06:38:43.000,294,11012951,12845,0,1666334322,13158.35794881,60.279154500000004,53604.23916552 2022-10-21,06:38:44.000,294,11012932,13085,0,1666334323,13158.23669523,60.215712329998496,53604.13435872 2022-10-21,06:38:45.000,294,11012935,13125,0,1666334324,13158.20974998999,60.20866319999914,53603.98064208001 2022-10-21,06:38:46.000,294,11012935,12965,0,1666334325,13158.12891426999,60.19456494000042,53603.92474512 2022-10-21,06:38:47.000,294,11012944,12645,0,1666334326,13158.122177959995,60.215712329998496,53603.85487392 2022-10-21,06:38:48.000,294,11012929,13005,0,1666334327,13158.08849640999,60.18751581000106,53603.819938320004 2022-10-21,06:38:49.000,294,11012930,12685,0,1666334328,13158.122177959995,60.15931929000362,53603.82692544 2022-10-21,06:38:50.000,294,11012920,12885,0,1666334329,13158.06828747999,60.102926250001474,53603.72910576 2022-10-21,06:38:51.000,294,11012923,12725,0,1666334330,13158.034605929999,60.11702451000019,53603.69417016001 2022-10-21,06:38:52.000,294,11012945,12765,0,1666334331,13157.920088659994,60.102926250001474,53603.57538912001 2022-10-21,06:38:53.000,294,11012957,12925,0,1666334332,13157.866198179989,60.095877120002115,53603.4635952 2022-10-21,06:38:54.000,294,11012896,12925,0,1666334333,13157.906616039989,60.06768060000468,53603.49853080001 2022-10-21,06:38:55.000,294,11012952,13085,0,1666334334,13157.940297589994,60.081778860003396,53603.4635952 2022-10-21,06:38:56.000,294,11012917,12965,0,1666334335,13157.879670799994,60.11702451000019,53603.3238528 2022-10-21,06:38:57.000,294,11012976,12725,0,1666334336,13157.920088659994,60.13817189999827,53603.35180128 2022-10-21,06:38:58.000,294,11012872,12925,0,1666334337,13158.000924379994,60.102926250001474,53603.35878840001 2022-10-21,06:38:59.000,294,11012945,12965,0,1666334338,13157.98745175999,60.13112276999891,53603.30289144 2022-10-21,06:39:00.000,294,11012914,12765,0,1666334339,13158.021133309994,60.19456494000042,53603.2539816 2022-10-21,06:39:01.000,294,11012879,12965,0,1666334340,13158.13565058,60.279154500000004,53603.19109752001 2022-10-21,06:39:02.000,294,11012922,12925,0,1666334341,13158.162595819995,60.328498410002794,53603.15616192 2022-10-21,06:39:03.000,294,11012893,13005,0,1666334342,13158.19627737,60.4271862300011,53603.12122632001 2022-10-21,06:39:04.000,294,11012926,12885,0,1666334343,13158.364685119996,60.504726660001324,53603.15616192 2022-10-21,06:39:05.000,294,11012920,13045,0,1666334344,13158.492675009991,60.57521796000219,53603.149174800004 2022-10-21,06:39:06.000,294,11012927,12725,0,1666334345,13158.620664900001,60.64570926000306,53603.1841104 2022-10-21,06:39:07.000,294,11012892,12805,0,1666334346,13158.681291690002,60.65980752000178,53603.030393760004 2022-10-21,06:39:08.000,294,11012909,12925,0,1666334347,13158.789072649997,60.75144621000072,53603.100264960005 2022-10-21,06:39:09.000,294,11012900,12925,0,1666334348,13158.923798850003,60.850134029999026,53603.13520056 2022-10-21,06:39:10.000,294,11012909,12725,0,1666334349,13158.997898259993,60.87833055000374,53603.13520056 2022-10-21,06:39:11.000,294,11012925,12765,0,1666334350,13159.125888149989,60.96996924000268,53603.16314904001 2022-10-21,06:39:12.000,294,11012904,13165,0,1666334351,13159.20672386999,60.99816576000012,53603.15616192 2022-10-21,06:39:13.000,294,11012943,12845,0,1666334352,13159.381867929995,61.04750967000291,53603.219046000006 2022-10-21,06:39:14.000,294,11012886,13005,0,1666334353,13159.55027567999,61.082755319999706,53603.30987856001 2022-10-21,06:39:15.000,294,11012938,12965,0,1666334354,13159.644584019996,61.139148360001855,53603.29590432 2022-10-21,06:39:16.000,294,11012965,12725,0,1666334355,13159.792782839992,61.188492270004645,53603.30987856001 2022-10-21,06:39:17.000,294,11012930,13005,0,1666334356,13159.839937010001,61.258983569998236,53603.267955840005 2022-10-21,06:39:18.000,294,11012935,12885,0,1666334357,13159.994872139992,61.3294748699991,53603.35180128 2022-10-21,06:39:19.000,294,11012918,12885,0,1666334358,13160.089180479998,61.364720520003175,53603.44263384 2022-10-21,06:39:20.000,294,11012896,12765,0,1666334359,13160.163279889988,61.40701529999933,53603.40769824001 2022-10-21,06:39:21.000,294,11012889,13125,0,1666334360,13160.277797159993,61.44931008000276,53603.505517920006 2022-10-21,06:39:22.000,294,11012909,12925,0,1666334361,13160.365369189989,61.4775066000002,53603.484556560004 2022-10-21,06:39:23.000,294,11012912,13125,0,1666334362,13160.419259669994,61.540948770001705,53603.54045352 2022-10-21,06:39:24.000,294,11012875,12965,0,1666334363,13160.540513249995,61.55504703000042,53603.54744064001 2022-10-21,06:39:25.000,294,11012908,12765,0,1666334364,13160.580931109995,61.56209615999978,53603.59635048001 2022-10-21,06:39:26.000,294,11012880,12605,0,1666334365,13160.661766829995,61.590292680004495,53603.673208800006 2022-10-21,06:39:27.000,294,11012923,12765,0,1666334366,13160.61461266,61.597341810003854,53603.61731184 2022-10-21,06:39:28.000,294,11012911,13005,0,1666334367,13160.681975759995,61.590292680004495,53603.62429896001 2022-10-21,06:39:29.000,294,11012921,12965,0,1666334368,13160.81670196,61.61848920000193,53603.75006712 2022-10-21,06:39:30.000,294,11012911,12725,0,1666334369,13160.884065059996,61.61848920000193,53603.79198984001 2022-10-21,06:39:31.000,294,11012951,13045,0,1666334370,13160.937955540001,61.64668571999937,53603.81295120001 2022-10-21,06:39:32.000,294,11012936,12805,0,1666334371,13160.958164470001,61.597341810003854,53603.75705424 2022-10-21,06:39:33.000,294,11012933,12725,0,1666334372,13160.971637089991,61.63258746000065,53603.722118640006 2022-10-21,06:39:34.000,294,11012980,12725,0,1666334373,13160.991846019991,61.66783311000472,53603.75006712 2022-10-21,06:39:35.000,294,11012906,12845,0,1666334374,13161.072681739992,61.66783311000472,53603.82692544 2022-10-21,06:39:36.000,294,11012938,12805,0,1666334375,13161.166990079997,61.731275279998954,53603.79198984001 2022-10-21,06:39:37.000,294,11012923,12765,0,1666334376,13161.247825799997,61.75242267000431,53603.83391256001 2022-10-21,06:39:38.000,294,11012921,12605,0,1666334377,13161.402760929988,61.73832440999831,53603.83391256001 2022-10-21,06:39:39.000,294,11012894,12725,0,1666334378,13161.611586539999,61.80176657999982,53603.889809520006 2022-10-21,06:39:40.000,294,11012944,13005,0,1666334379,13161.80693952999,61.83701223000389,53603.90378376 2022-10-21,06:39:41.000,294,11012973,13125,0,1666334380,13162.02923775999,61.87930701000005,53603.987629200004 2022-10-21,06:39:42.000,294,11012903,12845,0,1666334381,13162.285217539997,61.96389656999963,53603.9526936 2022-10-21,06:39:43.000,294,11012912,12445,0,1666334382,13162.520988390002,62.07668265000393,53603.90378376 2022-10-21,06:39:44.000,294,11012896,12845,0,1666334383,13162.810649719999,62.133075689998805,53603.98064208001 2022-10-21,06:39:45.000,294,11012855,12965,0,1666334384,13163.059893189995,62.20356698999967,53604.02955192001 2022-10-21,06:39:46.000,294,11012923,12885,0,1666334385,13163.329345589991,62.27405829000054,53604.11339736 2022-10-21,06:39:47.000,294,11012910,12965,0,1666334386,13163.598797990002,62.32340220000333,53604.176281440006 2022-10-21,06:39:48.000,294,11012900,12845,0,1666334387,13163.821096219988,62.415040890002274,53604.2321784 2022-10-21,06:39:49.000,294,11012953,12805,0,1666334388,13164.08381230999,62.4925813200025,53604.26711400001 2022-10-21,06:39:50.000,294,11012913,12685,0,1666334389,13164.360001019995,62.633563920004235,53604.31602384001 2022-10-21,06:39:51.000,294,11012901,12845,0,1666334390,13164.595771870001,62.70405521999783,53604.43480488001 2022-10-21,06:39:52.000,294,11012942,12765,0,1666334391,13164.818070100002,62.760448259999976,53604.48371472001 2022-10-21,06:39:53.000,294,11012926,12885,0,1666334392,13165.100995119989,62.8379886900002,53604.60249576001 2022-10-21,06:39:54.000,294,11012930,12925,0,1666334393,13165.249193939999,62.89438173000235,53604.6863412 2022-10-21,06:39:55.000,294,11012927,12925,0,1666334394,13165.41086538,62.96487303000322,53604.826083600004 2022-10-21,06:39:56.000,294,11012908,12765,0,1666334395,13165.6937904,63.049462590002804,53604.8610192 2022-10-21,06:39:57.000,294,11012927,12965,0,1666334396,13165.781362429996,63.0847082399996,53604.88198056 2022-10-21,06:39:58.000,294,11012923,12885,0,1666334397,13165.902616009997,63.14815041000111,53605.05665856001 2022-10-21,06:39:59.000,294,11012928,12925,0,1666334398,13166.077760070002,63.162248669999826,53605.161465360005 2022-10-21,06:40:00.000,294,11012940,12765,0,1666334399,13166.145123169998,63.1974943200039,53605.231336560006 2022-10-21,06:40:01.000,294,11012917,12965,0,1666334400,13166.225958889998,63.218641710001975,53605.329156240005 2022-10-21,06:40:02.000,294,11012932,13165,0,1666334401,13166.300058299988,63.25388735999877,53605.399027440006 2022-10-21,06:40:03.000,294,11012943,12685,0,1666334402,13166.320267229989,63.31028040000092,53605.55973120001 2022-10-21,06:40:04.000,294,11012905,12805,0,1666334403,13166.367421399998,63.28913301000284,53605.51082136001 2022-10-21,06:40:05.000,294,11012935,12845,0,1666334404,13166.353948779994,63.31732953000028,53605.57370544 2022-10-21,06:40:06.000,294,11012884,13005,0,1666334405,13166.421311879989,63.38782083000115,53605.67152512 2022-10-21,06:40:07.000,294,11012915,12965,0,1666334406,13166.454993429994,63.394869960000506,53605.67851224001 2022-10-21,06:40:08.000,294,11012924,12885,0,1666334407,13166.556038079994,63.408968219999224,53605.74139632 2022-10-21,06:40:09.000,294,11012957,13285,0,1666334408,13166.73118214,63.401919089999865,53605.85319024001 2022-10-21,06:40:10.000,294,11012904,13205,0,1666334409,13166.83222679,63.46536126000137,53605.89511296001 2022-10-21,06:40:11.000,294,11012924,12885,0,1666334410,13166.87264465,63.507656040004804,53605.951009920005 2022-10-21,06:40:12.000,294,11012893,13125,0,1666334411,13166.93327144,63.507656040004804,53605.92306144001 2022-10-21,06:40:13.000,294,11012929,12925,0,1666334412,13167.094942880001,63.52880343000288,53606.01389400001 2022-10-21,06:40:14.000,294,11012900,12925,0,1666334413,13167.182514909997,63.52880343000288,53606.0837652 2022-10-21,06:40:15.000,294,11012912,12965,0,1666334414,13167.270086939992,63.54995082000096,53606.167610640005 2022-10-21,06:40:16.000,294,11012910,12725,0,1666334415,13167.398076830003,63.59929473000375,53606.19555912 2022-10-21,06:40:17.000,294,11012938,13205,0,1666334416,13167.566484579998,63.59929473000375,53606.27241744 2022-10-21,06:40:18.000,294,11012933,12845,0,1666334417,13167.593429819994,63.620442120001826,53606.286391680005 2022-10-21,06:40:19.000,294,11012892,12925,0,1666334418,13167.76183756999,63.61339299000247,53606.35626288001 2022-10-21,06:40:20.000,294,11012907,12885,0,1666334419,13167.876354839995,63.59929473000375,53606.4331212 2022-10-21,06:40:21.000,294,11012941,12725,0,1666334420,13167.95045425,63.585196469997754,53606.44010832 2022-10-21,06:40:22.000,294,11012873,12765,0,1666334421,13167.96392686999,63.627491250001185,53606.42613408001 2022-10-21,06:40:23.000,294,11012936,12805,0,1666334422,13168.017817349995,63.55699995000032,53606.52395376001 2022-10-21,06:40:24.000,294,11012935,13005,0,1666334423,13168.058235209995,63.5429016900016,53606.50997952 2022-10-21,06:40:25.000,294,11012957,12845,0,1666334424,13168.118861999996,63.50060690999817,53606.719593120004 2022-10-21,06:40:26.000,294,11012919,12845,0,1666334425,13168.15254355,63.47945952000009,53606.76850296 2022-10-21,06:40:27.000,294,11012921,12885,0,1666334426,13168.08518044999,63.43716474000394,53606.81042568001 2022-10-21,06:40:28.000,294,11012917,12925,0,1666334427,13168.098653069996,63.35962431000371,53606.85234840001 2022-10-21,06:40:29.000,294,11012852,12765,0,1666334428,13168.017817349995,63.30323127000156,53606.81042568001 2022-10-21,06:40:30.000,294,11012906,12805,0,1666334429,13167.957190559995,63.26093648999813,53606.87330976 2022-10-21,06:40:31.000,294,11012953,12685,0,1666334430,13167.96392686999,63.19044519000454,53606.887284000004 2022-10-21,06:40:32.000,294,11012917,12965,0,1666334431,13167.82920067,63.176346929998545,53606.838374160005 2022-10-21,06:40:33.000,294,11012892,13085,0,1666334432,13167.755101259994,63.11290476000431,53606.89427112 2022-10-21,06:40:34.000,294,11012891,12805,0,1666334433,13167.734892329994,63.02831520000473,53606.97811656001 2022-10-21,06:40:35.000,294,11012925,12885,0,1666334434,13167.633847679994,63.000118680000014,53606.98510368 2022-10-21,06:40:36.000,294,11012923,12805,0,1666334435,13167.485648859998,62.936676509998506,53606.99907792001 2022-10-21,06:40:37.000,294,11012932,12725,0,1666334436,13167.350922659993,62.90143086000171,53606.85234840001 2022-10-21,06:40:38.000,294,11012901,12725,0,1666334437,13167.243141699997,62.85913607999828,53606.887284000004 2022-10-21,06:40:39.000,294,11012919,12645,0,1666334438,13167.195987530002,62.79569391000405,53606.88029688001 2022-10-21,06:40:40.000,294,11012928,12845,0,1666334439,13167.115151810001,62.79569391000405,53606.87330976 2022-10-21,06:40:41.000,294,11012893,12765,0,1666334440,13167.020843469996,62.774546519998694,53606.80343856 2022-10-21,06:40:42.000,294,11012876,13045,0,1666334441,13166.926535129991,62.753399130000616,53606.78247720001 2022-10-21,06:40:43.000,294,11012918,12605,0,1666334442,13166.859172029996,62.73225174000254,53606.80343856 2022-10-21,06:40:44.000,294,11012900,12925,0,1666334443,13166.697500589995,62.71110435000446,53606.670683280005 2022-10-21,06:40:45.000,294,11012888,12845,0,1666334444,13166.68402796999,62.68290782999975,53606.64273480001 2022-10-21,06:40:46.000,294,11012949,12925,0,1666334445,13166.495411289994,62.66880957000103,53606.61478632001 2022-10-21,06:40:47.000,294,11012895,13005,0,1666334446,13166.333739849993,62.633563920004235,53606.50997952 2022-10-21,06:40:48.000,294,11012906,12965,0,1666334447,13166.246167819998,62.640613050003594,53606.454082560005 2022-10-21,06:40:49.000,294,11012922,12765,0,1666334448,13166.131650549993,62.61946565999824,53606.502992400005 2022-10-21,06:40:50.000,294,11012915,12845,0,1666334449,13166.017133280002,62.60536739999952,53606.46106968 2022-10-21,06:40:51.000,294,11012941,12605,0,1666334450,13165.889143389992,62.61241652999888,53606.35626288001 2022-10-21,06:40:52.000,294,11012921,12965,0,1666334451,13165.680317779996,62.59831827000016,53606.2235076 2022-10-21,06:40:53.000,294,11012996,12965,0,1666334452,13165.53211896,62.591269140000804,53606.1536364 2022-10-21,06:40:54.000,294,11012948,12925,0,1666334453,13165.458019549995,62.61241652999888,53606.11171368001 2022-10-21,06:40:55.000,294,11012913,12765,0,1666334454,13165.309820729999,62.59831827000016,53605.999919760005 2022-10-21,06:40:56.000,294,11012942,12685,0,1666334455,13165.074049879993,62.640613050003594,53605.86716448 2022-10-21,06:40:57.000,294,11012918,12925,0,1666334456,13165.080786189988,62.59831827000016,53605.84620312001 2022-10-21,06:40:58.000,294,11012925,12765,0,1666334457,13164.973005229993,62.60536739999952,53605.80428040001 2022-10-21,06:40:59.000,294,11012897,12965,0,1666334458,13164.865224269997,62.584220010001445,53605.70646072001 2022-10-21,06:41:00.000,294,11012917,13045,0,1666334459,13164.770915929992,62.61241652999888,53605.63658952001 2022-10-21,06:41:01.000,294,11012892,12965,0,1666334460,13164.622717109996,62.626514790004876,53605.47588576 2022-10-21,06:41:02.000,294,11012921,12885,0,1666334461,13164.487990909991,62.67585870000039,53605.37107896001 2022-10-21,06:41:03.000,294,11012887,12885,0,1666334462,13164.40715518999,62.67585870000039,53605.25928504 2022-10-21,06:41:04.000,294,11012946,12725,0,1666334463,13164.28590160999,62.73225174000254,53605.23832368 2022-10-21,06:41:05.000,294,11012907,12965,0,1666334464,13164.198329579995,62.69700608999847,53605.10556840001 2022-10-21,06:41:06.000,294,11012896,12725,0,1666334465,13164.050130759999,62.68995695999911,53605.0007616 2022-10-21,06:41:07.000,294,11012935,12885,0,1666334466,13163.996240279994,62.70405521999783,53604.95883888 2022-10-21,06:41:08.000,294,11012889,13045,0,1666334467,13163.915404559993,62.66176044000167,53604.85403208 2022-10-21,06:41:09.000,294,11012917,12605,0,1666334468,13163.814359909993,62.66176044000167,53604.79813512001 2022-10-21,06:41:10.000,294,11012907,12645,0,1666334469,13163.720051570002,62.67585870000039,53604.658392720004 2022-10-21,06:41:11.000,294,11012926,12885,0,1666334470,13163.666161089997,62.640613050003594,53604.61647 2022-10-21,06:41:12.000,294,11012931,12965,0,1666334471,13163.491017029992,62.65471131000231,53604.43480488001 2022-10-21,06:41:13.000,294,11012943,12765,0,1666334472,13163.443862859996,62.640613050003594,53604.35794656 2022-10-21,06:41:14.000,294,11012883,12965,0,1666334473,13163.416917620001,62.68290782999975,53604.28108824 2022-10-21,06:41:15.000,294,11012899,12765,0,1666334474,13163.322609279996,62.71815348000382,53604.14134584 2022-10-21,06:41:16.000,294,11012925,12965,0,1666334475,13163.21482832,62.753399130000616,53604.11339736 2022-10-21,06:41:17.000,294,11012910,12885,0,1666334476,13163.08683842999,62.767497389999335,53603.93173224001 2022-10-21,06:41:18.000,294,11012911,12885,0,1666334477,13163.03294795,62.809792170002765,53603.75705424 2022-10-21,06:41:19.000,294,11012925,12765,0,1666334478,13163.019475329995,62.84503781999956,53603.75705424 2022-10-21,06:41:20.000,294,11012920,12965,0,1666334479,13162.958848539995,62.97897129000194,53603.68019592 2022-10-21,06:41:21.000,294,11012906,12965,0,1666334480,13162.88474912999,63.05651172000216,53603.603337600005 2022-10-21,06:41:22.000,294,11012930,12725,0,1666334481,13162.851067579999,63.12700302000303,53603.47058232 2022-10-21,06:41:23.000,294,11012867,13165,0,1666334482,13162.871276509999,63.218641710001975,53603.44962096 2022-10-21,06:41:24.000,294,11012920,12925,0,1666334483,13162.803913409989,63.31028040000092,53603.30987856001 2022-10-21,06:41:25.000,294,11012912,12965,0,1666334484,13162.736550309994,63.394869960000506,53603.20507176 2022-10-21,06:41:26.000,294,11012941,12605,0,1666334485,13162.655714589993,63.5429016900016,53603.051355120006 2022-10-21,06:41:27.000,294,11012934,13005,0,1666334486,13162.628769349998,63.6415895099999,53603.02340664001 2022-10-21,06:41:28.000,294,11012940,12805,0,1666334487,13162.628769349998,63.72617906999949,53603.002445280006 2022-10-21,06:41:29.000,294,11012927,12765,0,1666334488,13162.622033039988,63.789621240001,53602.91161272 2022-10-21,06:41:30.000,294,11012939,12965,0,1666334489,13162.527724699998,63.83896515000379,53602.86969 2022-10-21,06:41:31.000,294,11012931,12805,0,1666334490,13162.507515769998,63.88125992999994,53602.75789608001 2022-10-21,06:41:32.000,294,11012955,13045,0,1666334491,13162.379525880002,63.93765297000209,53602.6251408 2022-10-21,06:41:33.000,294,11012945,12725,0,1666334492,13162.386262189997,63.93060384000273,53602.53430824 2022-10-21,06:41:34.000,294,11012977,12965,0,1666334493,13162.345844329997,63.96584948999953,53602.54129536001 2022-10-21,06:41:35.000,294,11012937,12645,0,1666334494,13162.352580639992,63.95175123000081,53602.45046280001 2022-10-21,06:41:36.000,294,11012947,12965,0,1666334495,13162.271744919992,63.94470210000145,53602.310720400004 2022-10-21,06:41:37.000,294,11012942,12765,0,1666334496,13162.258272300001,63.94470210000145,53602.29674616 2022-10-21,06:41:38.000,294,11012895,12765,0,1666334497,13162.251535989992,63.92355471000337,53602.23386208001 2022-10-21,06:41:39.000,294,11012920,12885,0,1666334498,13162.251535989992,63.853063410002505,53602.163990880006 2022-10-21,06:41:40.000,294,11012909,12965,0,1666334499,13162.123546099996,63.87421080000058,53602.13604240001 2022-10-21,06:41:41.000,294,11012923,12765,0,1666334500,13162.089864549991,63.846014280003146,53602.01726136001 2022-10-21,06:41:42.000,294,11012880,13005,0,1666334501,13162.022501449996,63.810768629999075,53601.91944168001 2022-10-21,06:41:43.000,294,11012934,12685,0,1666334502,13161.97534728,63.82486688999779,53601.84258336 2022-10-21,06:41:44.000,294,11012919,12965,0,1666334503,13161.90798417999,63.78257211000164,53601.84258336 2022-10-21,06:41:45.000,294,11012945,12845,0,1666334504,13161.86756631999,63.76847385000292,53601.758737920005 2022-10-21,06:41:46.000,294,11012957,12885,0,1666334505,13161.800203219995,63.74732646000484,53601.660918240006 2022-10-21,06:41:47.000,294,11012897,12925,0,1666334506,13161.69242226,63.69798255000205,53601.61899552 2022-10-21,06:41:48.000,294,11012916,12725,0,1666334507,13161.678949639994,63.71208081000077,53601.55611144 2022-10-21,06:41:49.000,294,11012889,12805,0,1666334508,13161.598113919994,63.64863863999926,53601.47925312 2022-10-21,06:41:50.000,294,11012965,12925,0,1666334509,13161.550959749999,63.578147339998395,53601.41636904001 2022-10-21,06:41:51.000,294,11012909,13005,0,1666334510,13161.483596649989,63.5429016900016,53601.29758800001 2022-10-21,06:41:52.000,294,11012913,12965,0,1666334511,13161.396024619993,63.52880343000288,53601.206755440006 2022-10-21,06:41:53.000,294,11012922,12605,0,1666334512,13161.328661519998,63.46536126000137,53601.14387136 2022-10-21,06:41:54.000,294,11012935,12685,0,1666334513,13161.308452589998,63.42306647999794,53601.1927812 2022-10-21,06:41:55.000,294,11012968,12965,0,1666334514,13161.254562109993,63.38782083000115,53601.087974400005 2022-10-21,06:41:56.000,294,11012936,13005,0,1666334515,13161.160253770002,63.30323127000156,53600.990154720006 2022-10-21,06:41:57.000,294,11012929,12805,0,1666334516,13161.012054949992,63.28208388000348,53600.77355400001 2022-10-21,06:41:58.000,294,11012880,12925,0,1666334517,13160.911010299991,63.211592580002616,53600.752592640005 2022-10-21,06:41:59.000,294,11012905,12725,0,1666334518,13160.890801369991,63.13405215000239,53600.68970856 2022-10-21,06:42:00.000,294,11012944,13045,0,1666334519,13160.783020409996,63.07060998000088,53600.64778584001 2022-10-21,06:42:01.000,294,11012923,12925,0,1666334520,13160.74933885999,63.049462590002804,53600.584901760005 2022-10-21,06:42:02.000,294,11012904,13085,0,1666334521,13160.62808527999,62.993069550000655,53600.47310784 2022-10-21,06:42:03.000,294,11012909,12685,0,1666334522,13160.67523945,62.936676509998506,53600.40323664 2022-10-21,06:42:04.000,294,11012933,13045,0,1666334523,13160.49335908,62.90143086000171,53600.33336544 2022-10-21,06:42:05.000,294,11012926,12885,0,1666334524,13160.49335908,62.85208694999892,53600.31240408001 2022-10-21,06:42:06.000,294,11012905,12845,0,1666334525,13160.378841809994,62.8379886900002,53600.22157152001 2022-10-21,06:42:07.000,294,11012934,12845,0,1666334526,13160.372105499999,62.774546519998694,53600.13772608 2022-10-21,06:42:08.000,294,11012907,12765,0,1666334527,13160.277797159993,62.73225174000254,53600.08881624 2022-10-21,06:42:09.000,294,11012930,12965,0,1666334528,13160.257588229993,62.72520261000318,53600.06785488 2022-10-21,06:42:10.000,294,11012927,13005,0,1666334529,13160.264324539989,62.66880957000103,53599.9700352 2022-10-21,06:42:11.000,294,11012954,12925,0,1666334530,13160.190225129998,62.640613050003594,53599.92112536 2022-10-21,06:42:12.000,294,11012948,13005,0,1666334531,13160.062235240002,62.65471131000231,53599.900164 2022-10-21,06:42:13.000,294,11012947,13005,0,1666334532,13160.068971549998,62.640613050003594,53599.725486 2022-10-21,06:42:14.000,294,11012915,12845,0,1666334533,13160.042026310002,62.633563920004235,53599.71849888001 2022-10-21,06:42:15.000,294,11012972,12925,0,1666334534,13159.927509039997,62.64766218000295,53599.627666320004 2022-10-21,06:42:16.000,294,11012961,12805,0,1666334535,13159.934245349992,62.61946565999824,53599.62067920001 2022-10-21,06:42:17.000,294,11012901,12885,0,1666334536,13159.940981660002,62.633563920004235,53599.578756480005 2022-10-21,06:42:18.000,294,11012934,12885,0,1666334537,13159.860145940002,62.626514790004876,53599.5158724 2022-10-21,06:42:19.000,294,11012938,12845,0,1666334538,13159.772573909991,62.60536739999952,53599.48792392 2022-10-21,06:42:20.000,294,11012977,12965,0,1666334539,13159.738892360001,62.591269140000804,53599.50189816001 2022-10-21,06:42:21.000,294,11012918,12885,0,1666334540,13159.6984745,62.584220010001445,53599.43901408 2022-10-21,06:42:22.000,294,11012877,12925,0,1666334541,13159.6984745,62.54897436000465,53599.425039839996 2022-10-21,06:42:23.000,294,11012937,12925,0,1666334542,13159.61763878,62.52077783999994,53599.35516864001 2022-10-21,06:42:24.000,294,11012939,12765,0,1666334543,13159.604166159996,62.48553219000314,53599.30625880001 2022-10-21,06:42:25.000,294,11012931,12925,0,1666334544,13159.651320329991,62.48553219000314,53599.292284560004 2022-10-21,06:42:26.000,294,11012871,12885,0,1666334545,13159.624375089996,62.415040890002274,53599.29927168 2022-10-21,06:42:27.000,294,11012958,12685,0,1666334546,13159.59742985,62.3938935000042,53599.257348959996 2022-10-21,06:42:28.000,294,11012890,13005,0,1666334547,13159.48964888999,62.358647850000125,53599.18049064 2022-10-21,06:42:29.000,294,11012922,13085,0,1666334548,13159.4963852,62.302254809997976,53599.11061944 2022-10-21,06:42:30.000,294,11012922,12805,0,1666334549,13159.46943995999,62.2458617700031,53599.1315808 2022-10-21,06:42:31.000,294,11012962,12965,0,1666334550,13159.462703649995,62.182419600001595,53599.11760656001 2022-10-21,06:42:32.000,294,11012925,12845,0,1666334551,13159.38860423999,62.168321340002876,53599.0617096 2022-10-21,06:42:33.000,294,11012917,12805,0,1666334552,13159.422285789995,62.118977430000086,53599.075683840005 2022-10-21,06:42:34.000,294,11012935,12805,0,1666334553,13159.45596734,62.05553525999858,53599.11760656001 2022-10-21,06:42:35.000,294,11012903,12765,0,1666334554,13159.42902209999,62.04848612999922,53599.10363232 2022-10-21,06:42:36.000,294,11012937,12805,0,1666334555,13159.422285789995,62.006191350003064,53599.11760656001 2022-10-21,06:42:37.000,294,11012935,12805,0,1666334556,13159.361658999995,61.999142220003705,53599.05472248 2022-10-21,06:42:38.000,294,11012965,12845,0,1666334557,13159.402076859995,62.02028961000178,53599.0617096 2022-10-21,06:42:39.000,294,11012938,12685,0,1666334558,13159.44923102999,62.02028961000178,53599.09664520001 2022-10-21,06:42:40.000,294,11012909,12845,0,1666334559,13159.45596734,62.0343878700005,53599.13856792001 2022-10-21,06:42:41.000,294,11012904,13045,0,1666334560,13159.43575841,62.05553525999858,53599.08267096 2022-10-21,06:42:42.000,294,11012852,12685,0,1666334561,13159.43575841,62.09783004000201,53599.15254216 2022-10-21,06:42:43.000,294,11012901,13045,0,1666334562,13159.482912579995,62.118977430000086,53599.1315808 2022-10-21,06:42:44.000,294,11012952,12885,0,1666334563,13159.44923102999,62.133075689998805,53599.11760656001 2022-10-21,06:42:45.000,294,11012926,12725,0,1666334564,13159.402076859995,62.175370470002235,53599.194464880005 2022-10-21,06:42:46.000,294,11012926,12925,0,1666334565,13159.33471376,62.168321340002876,53599.18747776001 2022-10-21,06:42:47.000,294,11012911,12925,0,1666334566,13159.280823279994,62.19651786000031,53599.10363232 2022-10-21,06:42:48.000,294,11012901,12885,0,1666334567,13159.260614349994,62.189468730000954,53599.26433608001 2022-10-21,06:42:49.000,294,11012927,12605,0,1666334568,13159.193251249999,62.182419600001595,53599.28529744001 2022-10-21,06:42:50.000,294,11012900,12845,0,1666334569,13159.213460179999,62.168321340002876,53599.313245920006 2022-10-21,06:42:51.000,294,11012892,13085,0,1666334570,13159.199987559994,62.175370470002235,53599.3411944 2022-10-21,06:42:52.000,294,11012932,12725,0,1666334571,13159.098942909994,62.168321340002876,53599.243374720005 2022-10-21,06:42:53.000,294,11012945,13085,0,1666334572,13159.092206599998,62.168321340002876,53599.32023304 2022-10-21,06:42:54.000,294,11012938,13085,0,1666334573,13159.112415529999,62.15422308000416,53599.3411944 2022-10-21,06:42:55.000,294,11012941,13125,0,1666334574,13159.038316119993,62.168321340002876,53599.32023304 2022-10-21,06:42:56.000,294,11012940,12965,0,1666334575,13159.058525049993,62.20356698999967,53599.313245920006 2022-10-21,06:42:57.000,294,11012914,12885,0,1666334576,13159.085470289989,62.182419600001595,53599.43901408 2022-10-21,06:42:58.000,294,11012946,13165,0,1666334577,13159.058525049993,62.15422308000416,53599.47394968001 2022-10-21,06:42:59.000,294,11012958,12965,0,1666334578,13159.011370879998,62.175370470002235,53599.45298832001 2022-10-21,06:43:00.000,294,11012978,12805,0,1666334579,13159.051788739998,62.1471739500048,53599.50888528 2022-10-21,06:43:01.000,294,11012929,12885,0,1666334580,13159.058525049993,62.168321340002876,53599.52285952001 2022-10-21,06:43:02.000,294,11012934,12685,0,1666334581,13158.977689329993,62.16127221000352,53599.529846640005 2022-10-21,06:43:03.000,294,11012931,12925,0,1666334582,13158.964216709988,62.140124819998164,53599.53683376 2022-10-21,06:43:04.000,294,11012904,13045,0,1666334583,13158.991161949998,62.168321340002876,53599.592730719996 2022-10-21,06:43:05.000,294,11012925,12845,0,1666334584,13158.991161949998,62.168321340002876,53599.71849888001 2022-10-21,06:43:06.000,294,11012929,12805,0,1666334585,13158.937271469993,62.182419600001595,53599.760421599996 2022-10-21,06:43:07.000,294,11012903,12965,0,1666334586,13158.944007779988,62.22471437999775,53599.71151176 2022-10-21,06:43:08.000,294,11012943,12885,0,1666334587,13158.836226819993,62.28815654999926,53599.66958904001 2022-10-21,06:43:09.000,294,11012953,12885,0,1666334588,13158.876644679993,62.29520567999862,53599.697537520005 2022-10-21,06:43:10.000,294,11012886,12885,0,1666334589,13158.856435749993,62.358647850000125,53599.71151176 2022-10-21,06:43:11.000,294,11012952,13125,0,1666334590,13158.809281579997,62.407991760002915,53599.760421599996 2022-10-21,06:43:12.000,294,11012918,12725,0,1666334591,13158.816017889993,62.44323740999971,53599.71849888001 2022-10-21,06:43:13.000,294,11012968,13285,0,1666334592,13158.849699439997,62.4925813200025,53599.746447360005 2022-10-21,06:43:14.000,294,11012927,12805,0,1666334593,13158.883380990002,62.51372871000058,53599.87920264 2022-10-21,06:43:15.000,294,11012919,12925,0,1666334594,13158.876644679993,62.54897436000465,53599.80234432 2022-10-21,06:43:16.000,294,11012902,13165,0,1666334595,13158.923798850003,62.591269140000804,53599.85125416 2022-10-21,06:43:17.000,294,11012895,13005,0,1666334596,13158.923798850003,62.626514790004876,53599.78837008001 2022-10-21,06:43:18.000,294,11012937,12765,0,1666334597,13158.950744089998,62.65471131000231,53599.80234432 2022-10-21,06:43:19.000,294,11012911,12765,0,1666334598,13159.018107189993,62.66176044000167,53599.85125416 2022-10-21,06:43:20.000,294,11012917,12925,0,1666334599,13159.045052429989,62.68995695999911,53599.89317688 2022-10-21,06:43:21.000,294,11012930,12925,0,1666334600,13159.098942909994,62.71815348000382,53599.865228400005 2022-10-21,06:43:22.000,294,11012922,12605,0,1666334601,13159.132624459999,62.73225174000254,53599.87221552 2022-10-21,06:43:23.000,294,11012962,13085,0,1666334602,13159.25387804,62.767497389999335,53599.87920264 2022-10-21,06:43:24.000,294,11012902,12725,0,1666334603,13159.32797744999,62.774546519998694,53599.85125416 2022-10-21,06:43:25.000,294,11012926,13045,0,1666334604,13159.402076859995,62.8379886900002,53599.84426704 2022-10-21,06:43:26.000,294,11012918,12925,0,1666334605,13159.45596734,62.823890430001484,53599.83727992001 2022-10-21,06:43:27.000,294,11012939,12925,0,1666334606,13159.61090246999,62.816841300002125,53599.865228400005 2022-10-21,06:43:28.000,294,11012942,12805,0,1666334607,13159.718683430001,62.83093956000084,53599.900164 2022-10-21,06:43:29.000,294,11012933,13125,0,1666334608,13159.806255459996,62.866185210004915,53599.928112479996 2022-10-21,06:43:30.000,294,11012878,13165,0,1666334609,13159.920772730002,62.85913607999828,53599.9700352 2022-10-21,06:43:31.000,294,11012917,13085,0,1666334610,13159.994872139992,62.8379886900002,53599.99099656 2022-10-21,06:43:32.000,294,11012930,12685,0,1666334611,13160.122862030003,62.83093956000084,53599.90715112001 2022-10-21,06:43:33.000,294,11012977,12925,0,1666334612,13160.237379299993,62.816841300002125,53599.94208672 2022-10-21,06:43:34.000,294,11012926,13005,0,1666334613,13160.365369189989,62.85913607999828,53599.94907384 2022-10-21,06:43:35.000,294,11012903,12885,0,1666334614,13160.540513249995,62.85913607999828,53599.9700352 2022-10-21,06:43:36.000,294,11012876,13125,0,1666334615,13160.62808527999,62.90143086000171,53599.9700352 2022-10-21,06:43:37.000,294,11012913,12765,0,1666334616,13160.83691089,62.88028347000363,53599.9700352 2022-10-21,06:43:38.000,294,11012945,13005,0,1666334617,13161.045736499997,62.89438173000235,53600.05388064001 2022-10-21,06:43:39.000,294,11012897,12685,0,1666334618,13161.153517459992,62.92257824999979,53600.01894504 2022-10-21,06:43:40.000,294,11012943,12685,0,1666334619,13161.294979969993,62.92257824999979,53600.06086776 2022-10-21,06:43:41.000,294,11012953,13045,0,1666334620,13161.463387719989,62.943725639997865,53600.05388064001 2022-10-21,06:43:42.000,294,11012941,12685,0,1666334621,13161.557696059994,62.95782390000386,53600.01894504 2022-10-21,06:43:43.000,294,11012924,13125,0,1666334622,13161.72610380999,63.00716780999937,53600.01894504 2022-10-21,06:43:44.000,294,11012930,12965,0,1666334623,13161.95513835,63.00716780999937,53600.14471320001 2022-10-21,06:43:45.000,294,11012925,13005,0,1666334624,13162.143755029996,62.97192216000258,53600.17266168001 2022-10-21,06:43:46.000,294,11012879,12925,0,1666334625,13162.305426469997,63.000118680000014,53600.151700320006 2022-10-21,06:43:47.000,294,11012942,13125,0,1666334626,13162.480570530002,63.00716780999937,53600.18663592 2022-10-21,06:43:48.000,294,11012940,12845,0,1666334627,13162.716341379994,62.97192216000258,53600.2145844 2022-10-21,06:43:49.000,294,11012962,13125,0,1666334628,13162.94537591999,62.97897129000194,53600.29144272001 2022-10-21,06:43:50.000,294,11012886,13005,0,1666334629,13163.05315688,62.936676509998506,53600.249520000005 2022-10-21,06:43:51.000,294,11012895,13045,0,1666334630,13163.288927729991,62.95782390000386,53600.32637832 2022-10-21,06:43:52.000,294,11012910,12845,0,1666334631,13163.470808099992,62.95782390000386,53600.3543268 2022-10-21,06:43:53.000,294,11012933,12885,0,1666334632,13163.753733119993,63.000118680000014,53600.38926240001 2022-10-21,06:43:54.000,294,11012875,12725,0,1666334633,13164.016449209994,62.96487303000322,53600.43118512 2022-10-21,06:43:55.000,294,11012909,12845,0,1666334634,13164.34652839999,63.01421693999873,53600.487082080006 2022-10-21,06:43:56.000,294,11012939,12765,0,1666334635,13164.703552829997,63.02126606999809,53600.54996616 2022-10-21,06:43:57.000,294,11012878,12965,0,1666334636,13164.999950469988,63.049462590002804,53600.60586312001 2022-10-21,06:43:58.000,294,11012884,12925,0,1666334637,13165.36371120999,63.09175736999896,53600.59188888 2022-10-21,06:43:59.000,294,11012881,13125,0,1666334638,13165.815043980001,63.10585562999768,53600.752592640005 2022-10-21,06:44:00.000,294,11012923,12645,0,1666334639,13166.185541029998,63.19044519000454,53600.79451536001 2022-10-21,06:44:01.000,294,11012947,12805,0,1666334640,13166.636873799995,63.232739970000694,53600.96220624001 2022-10-21,06:44:02.000,294,11012912,12805,0,1666334641,13167.041052399996,63.232739970000694,53601.06701304 2022-10-21,06:44:03.000,294,11012896,12965,0,1666334642,13167.526066719998,63.275034750004124,53601.23470392 2022-10-21,06:44:04.000,294,11012903,12685,0,1666334643,13167.95045425,63.36667344000307,53601.31854936001 2022-10-21,06:44:05.000,294,11012852,12885,0,1666334644,13168.401787019997,63.38077170000179,53601.47925312 2022-10-21,06:44:06.000,294,11012922,12925,0,1666334645,13168.799229309989,63.47945952000009,53601.54912432 2022-10-21,06:44:07.000,294,11012908,13045,0,1666334646,13169.115835879995,63.43716474000394,53601.73078944001 2022-10-21,06:44:08.000,294,11012889,12805,0,1666334647,13169.459387689996,63.444213870003296,53601.88450608 2022-10-21,06:44:09.000,294,11012907,12925,0,1666334648,13169.762521639997,63.451263000002655,53602.08014544 2022-10-21,06:44:10.000,294,11012950,12845,0,1666334649,13170.011765109994,63.47945952000009,53602.191939360004 2022-10-21,06:44:11.000,294,11012952,13125,0,1666334650,13170.15996392999,63.48650864999945,53602.33866888 2022-10-21,06:44:12.000,294,11012924,12885,0,1666334651,13170.36205322999,63.47241039000073,53602.478411280004 2022-10-21,06:44:13.000,294,11012924,12965,0,1666334652,13170.496779429996,63.451263000002655,53602.646102160004 2022-10-21,06:44:14.000,294,11012940,12925,0,1666334653,13170.638241939996,63.43716474000394,53602.72296048 2022-10-21,06:44:15.000,294,11012886,13005,0,1666334654,13170.826858619992,63.38077170000179,53602.89763848 2022-10-21,06:44:16.000,294,11012915,13045,0,1666334655,13170.934639580002,63.345526049997716,53603.09327784001 2022-10-21,06:44:17.000,294,11012895,13125,0,1666334656,13171.022211609998,63.31028040000092,53603.17712328 2022-10-21,06:44:18.000,294,11012899,13005,0,1666334657,13171.197355669989,63.28208388000348,53603.35180128 2022-10-21,06:44:19.000,294,11012894,12925,0,1666334658,13171.412917589994,63.19044519000454,53603.54045352 2022-10-21,06:44:20.000,294,11012938,12925,0,1666334659,13171.594797959995,63.15519954000047,53603.58237624 2022-10-21,06:44:21.000,294,11012911,13125,0,1666334660,13171.675633679995,63.049462590002804,53603.68718304 2022-10-21,06:44:22.000,294,11012929,12845,0,1666334661,13171.783414639991,63.01421693999873,53603.76404136001 2022-10-21,06:44:23.000,294,11012919,12965,0,1666334662,13171.884459289991,62.92962737999915,53603.91077088001 2022-10-21,06:44:24.000,294,11012889,12765,0,1666334663,13172.046130729992,62.88733260000299,53604.057500400006 2022-10-21,06:44:25.000,294,11012914,12845,0,1666334664,13172.167384309992,62.78159564999805,53604.204229920004 2022-10-21,06:44:26.000,294,11012914,12845,0,1666334665,13172.275165270003,62.7393008700019,53604.274101120005 2022-10-21,06:44:27.000,294,11012885,12765,0,1666334666,13172.228011099993,62.67585870000039,53604.323010960004 2022-10-21,06:44:28.000,294,11012919,12725,0,1666334667,13172.376209919988,62.54897436000465,53604.4767276 2022-10-21,06:44:29.000,294,11012903,12605,0,1666334668,13172.409891469993,62.45733566999843,53604.539611680004 2022-10-21,06:44:30.000,294,11012913,12925,0,1666334669,13172.490727189994,62.37274610999884,53604.66537984 2022-10-21,06:44:31.000,294,11012904,12845,0,1666334670,13172.517672429989,62.302254809997976,53604.74223816 2022-10-21,06:44:32.000,294,11012962,12805,0,1666334671,13172.450309329994,62.21061611999903,53604.777173760005 2022-10-21,06:44:33.000,294,11012874,12885,0,1666334672,13172.504199809999,62.1471739500048,53604.847044960006 2022-10-21,06:44:34.000,294,11012947,12965,0,1666334673,13172.571562909994,62.006191350003064,53605.014735840006 2022-10-21,06:44:35.000,294,11012882,12965,0,1666334674,13172.591771839994,61.9357000500022,53605.02871008 2022-10-21,06:44:36.000,294,11012893,12765,0,1666334675,13172.55809028999,61.780619190001744,53605.042684320004 2022-10-21,06:44:37.000,294,11012938,12965,0,1666334676,13172.510936119994,61.70307876000152,53605.02871008 2022-10-21,06:44:38.000,294,11012903,12645,0,1666334677,13172.490727189994,61.62553833000129,53605.112555520005 2022-10-21,06:44:39.000,294,11012873,12765,0,1666334678,13172.544617669999,61.50570312000491,53605.23832368 2022-10-21,06:44:40.000,294,11012882,12925,0,1666334679,13172.524408739999,61.42111355999805,53605.27325928001 2022-10-21,06:44:41.000,294,11012913,12925,0,1666334680,13172.416627779989,61.34357312999782,53605.40601456 2022-10-21,06:44:42.000,294,11012935,12965,0,1666334681,13172.356000989988,61.18144313999801,53605.41300168 2022-10-21,06:44:43.000,294,11012932,12965,0,1666334682,13172.275165270003,61.096853579998424,53605.48986000001 2022-10-21,06:44:44.000,294,11012918,12805,0,1666334683,13172.174120620002,60.9840675000014,53605.48287288 2022-10-21,06:44:45.000,294,11012898,12725,0,1666334684,13172.025921799992,60.87128142000438,53605.5247956 2022-10-21,06:44:46.000,294,11012893,13045,0,1666334685,13171.850777740001,60.83603577000031,53605.48986000001 2022-10-21,06:44:47.000,294,11012891,12725,0,1666334686,13171.74973309,60.70915143000457,53605.517808480006 2022-10-21,06:44:48.000,294,11012905,13205,0,1666334687,13171.64868844,60.59636535000027,53605.566718320006 2022-10-21,06:44:49.000,294,11012919,12725,0,1666334688,13171.58806165,60.48357927000325,53605.62261528 2022-10-21,06:44:50.000,294,11012941,13125,0,1666334689,13171.54090747999,60.43423536000046,53605.62261528 2022-10-21,06:44:51.000,294,11012905,13005,0,1666334690,13171.46007175999,60.35669493000023,53605.64357664 2022-10-21,06:44:52.000,294,11012902,12925,0,1666334691,13171.291664009994,60.272105370000645,53605.615628160005 2022-10-21,06:44:53.000,294,11012988,12965,0,1666334692,13171.183883049998,60.145221030004905,53605.58767968001 2022-10-21,06:44:54.000,294,11012938,12965,0,1666334693,13170.995266370002,60.046533209999325,53605.63658952001 2022-10-21,06:44:55.000,294,11012924,12685,0,1666334694,13170.813386000002,59.97604190999846,53605.60165392 2022-10-21,06:44:56.000,294,11012930,12925,0,1666334695,13170.644978249991,59.863255830001435,53605.517808480006 2022-10-21,06:44:57.000,294,11012934,12965,0,1666334696,13170.44288894999,59.77866627000185,53605.566718320006 2022-10-21,06:44:58.000,294,11012937,12885,0,1666334697,13170.274481199995,59.679978450003546,53605.5247956 2022-10-21,06:44:59.000,294,11012919,12725,0,1666334698,13170.045446659999,59.59538889000396,53605.53178272 2022-10-21,06:45:00.000,294,11012929,13005,0,1666334699,13169.742312709997,59.48965193999902,53605.53876984001 2022-10-21,06:45:01.000,294,11012923,12605,0,1666334700,13169.405497209991,59.419160639998154,53605.350117600006 2022-10-21,06:45:02.000,294,11012908,13045,0,1666334701,13169.10909957,59.34866934000456,53605.33614336 2022-10-21,06:45:03.000,294,11012888,12765,0,1666334702,13168.907010269999,59.20063761000347,53605.34313048001 2022-10-21,06:45:04.000,294,11012916,13005,0,1666334703,13168.671239419993,59.11604805000388,53605.29422064 2022-10-21,06:45:05.000,294,11012903,12885,0,1666334704,13168.408523329992,59.02440935999766,53605.25928504 2022-10-21,06:45:06.000,294,11012937,12605,0,1666334705,13168.13233462,58.92572153999936,53605.18941384 2022-10-21,06:45:07.000,294,11012943,12885,0,1666334706,13167.876354839995,58.84818110999913,53605.04967144 2022-10-21,06:45:08.000,294,11012912,12965,0,1666334707,13167.654056609994,58.7847389400049,53605.05665856001 2022-10-21,06:45:09.000,294,11012930,12965,0,1666334708,13167.431758379993,58.70014937999804,53604.88198056 2022-10-21,06:45:10.000,294,11012901,12725,0,1666334709,13167.162305979997,58.60851068999909,53604.88198056 2022-10-21,06:45:11.000,294,11012903,13165,0,1666334710,13166.960216679996,58.49572461000207,53604.73525104 2022-10-21,06:45:12.000,294,11012876,12965,0,1666334711,13166.677291659995,58.460478959998,53604.53262456001 2022-10-21,06:45:13.000,294,11012930,12725,0,1666334712,13166.50214759999,58.375889399998414,53604.44877912 2022-10-21,06:45:14.000,294,11012897,12965,0,1666334713,13166.374157709994,58.34064375000162,53604.441792000005 2022-10-21,06:45:15.000,294,11012936,12805,0,1666334714,13166.225958889998,58.31244723000418,53604.32999808 2022-10-21,06:45:16.000,294,11012932,13165,0,1666334715,13165.996924350002,58.29834896999819,53604.19724280001 2022-10-21,06:45:17.000,294,11012916,12965,0,1666334716,13165.815043980001,58.29834896999819,53603.99461632 2022-10-21,06:45:18.000,294,11012933,13125,0,1666334717,13165.660108849996,58.22080853999796,53603.93173224001 2022-10-21,06:45:19.000,294,11012909,12965,0,1666334718,13165.50517371999,58.22080853999796,53603.87583528 2022-10-21,06:45:20.000,294,11012933,12765,0,1666334719,13165.336765969994,58.27720158000011,53603.75006712 2022-10-21,06:45:21.000,294,11012942,12845,0,1666334720,13165.215512389994,58.29834896999819,53603.59635048001 2022-10-21,06:45:22.000,294,11012935,12965,0,1666334721,13164.959532610002,58.35474201000034,53603.4635952 2022-10-21,06:45:23.000,294,11012892,12845,0,1666334722,13164.905642129997,58.38998766000441,53603.49154368 2022-10-21,06:45:24.000,294,11012890,12965,0,1666334723,13164.690080209992,58.425233310001204,53603.29590432 2022-10-21,06:45:25.000,294,11012919,12965,0,1666334724,13164.55535401,58.48867548000271,53603.21205888001 2022-10-21,06:45:26.000,294,11012925,12885,0,1666334725,13164.380209949995,58.587363300001016,53603.12821344 2022-10-21,06:45:27.000,294,11012898,12845,0,1666334726,13164.2118022,58.636707210003806,53602.97449680001 2022-10-21,06:45:28.000,294,11012903,12805,0,1666334727,13164.157911719994,58.75654242000019,53602.91859984 2022-10-21,06:45:29.000,294,11012939,12965,0,1666334728,13164.08381230999,58.79883720000362,53602.84872864 2022-10-21,06:45:30.000,294,11012942,12885,0,1666334729,13163.976031349994,58.91867241,53602.7998188 2022-10-21,06:45:31.000,294,11012901,12805,0,1666334730,13163.868250389998,58.96096719000343,53602.67405064 2022-10-21,06:45:32.000,294,11012907,13045,0,1666334731,13163.672897399993,59.059655010001734,53602.527321120004 2022-10-21,06:45:33.000,294,11012996,12805,0,1666334732,13163.699842640002,59.10194978999789,53602.49238552001 2022-10-21,06:45:34.000,294,11012916,13245,0,1666334733,13163.625743229997,59.20063761000347,53602.46443704 2022-10-21,06:45:35.000,294,11012938,12885,0,1666334734,13163.585325369997,59.30637456000113,53602.331681760006 2022-10-21,06:45:36.000,294,11012910,13125,0,1666334735,13163.612270609992,59.461455420001585,53602.310720400004 2022-10-21,06:45:37.000,294,11012919,12965,0,1666334736,13163.598797990002,59.49670106999838,53602.26879768 2022-10-21,06:45:38.000,294,11012917,12645,0,1666334737,13163.652688469992,59.59538889000396,53602.20591360001 2022-10-21,06:45:39.000,294,11012923,12765,0,1666334738,13163.686370019997,59.687027580002905,53602.191939360004 2022-10-21,06:45:40.000,294,11012885,12725,0,1666334739,13163.652688469992,59.82801018000464,53602.10809392 2022-10-21,06:45:41.000,294,11012928,12725,0,1666334740,13163.679633710002,59.9337471300023,53602.045209840006 2022-10-21,06:45:42.000,294,11012925,12725,0,1666334741,13163.740260500002,60.00423843000317,53602.01726136001 2022-10-21,06:45:43.000,294,11012925,12885,0,1666334742,13163.800887289988,60.081778860003396,53602.0312356 2022-10-21,06:45:44.000,294,11012912,12685,0,1666334743,13163.868250389998,60.25800711000193,53602.024248480004 2022-10-21,06:45:45.000,294,11012927,13125,0,1666334744,13163.935613489994,60.279154500000004,53602.05219696 2022-10-21,06:45:46.000,294,11012890,12845,0,1666334745,13164.002976589989,60.40603884000302,53602.00328712 2022-10-21,06:45:47.000,294,11012922,12765,0,1666334746,13164.06360337999,60.455382749998535,53602.07315832 2022-10-21,06:45:48.000,294,11012882,12765,0,1666334747,13164.13096648,60.554070570004114,53602.045209840006 2022-10-21,06:45:49.000,294,11012929,12805,0,1666334748,13164.258956369995,60.64570926000306,53602.10809392 2022-10-21,06:45:50.000,294,11012940,12965,0,1666334749,13164.29263792,60.786691860004794,53602.12905528 2022-10-21,06:45:51.000,294,11012912,12645,0,1666334750,13164.4138915,60.81488838000223,53602.15700376001 2022-10-21,06:45:52.000,294,11012922,12885,0,1666334751,13164.46778197999,60.913576200000534,53602.170978 2022-10-21,06:45:53.000,294,11012902,12645,0,1666334752,13164.636189730001,60.99111663000076,53602.2408492 2022-10-21,06:45:54.000,294,11012922,12925,0,1666334753,13164.797861170002,61.082755319999706,53602.29674616 2022-10-21,06:45:55.000,294,11012920,12845,0,1666334754,13164.871960579992,61.125050100003136,53602.32469464001 2022-10-21,06:45:56.000,294,11012938,12725,0,1666334755,13164.946059989998,61.20259053000336,53602.380591600006 2022-10-21,06:45:57.000,294,11012928,12885,0,1666334756,13164.979741540003,61.25193443999888,53602.38757872 2022-10-21,06:45:58.000,294,11012971,12725,0,1666334757,13165.141412979989,61.38586791000125,53602.51334688 2022-10-21,06:45:59.000,294,11012912,12805,0,1666334758,13165.242457629989,61.4422609500034,53602.52033400001 2022-10-21,06:46:00.000,294,11012930,13045,0,1666334759,13165.356974899994,61.540948770001705,53602.61116656 2022-10-21,06:46:01.000,294,11012946,12845,0,1666334760,13165.4917011,61.63963659000001,53602.63212792 2022-10-21,06:46:02.000,294,11012927,12925,0,1666334761,13165.62642729999,61.75242267000431,53602.695012000004 2022-10-21,06:46:03.000,294,11012949,12765,0,1666334762,13165.68705408999,61.85815962000197,53602.74392184 2022-10-21,06:46:04.000,294,11012955,12805,0,1666334763,13165.868934459992,61.96389656999963,53602.84872864 2022-10-21,06:46:05.000,294,11012901,12965,0,1666334764,13165.976715420002,62.06963352000457,53602.79283168 2022-10-21,06:46:06.000,294,11012929,12925,0,1666334765,13166.104705309997,62.175370470002235,53602.91161272 2022-10-21,06:46:07.000,294,11012933,13005,0,1666334766,13166.266376749998,62.21766524999839,53603.0793036 2022-10-21,06:46:08.000,294,11012949,12845,0,1666334767,13166.394366639994,62.32340220000333,53603.09327784001 2022-10-21,06:46:09.000,294,11012940,12805,0,1666334768,13166.434784499994,62.400942630003556,53603.170136160006 2022-10-21,06:46:10.000,294,11012950,12965,0,1666334769,13166.535829149994,62.43618828000035,53603.28193008 2022-10-21,06:46:11.000,294,11012915,13125,0,1666334770,13166.63013749,62.4925813200025,53603.3238528 2022-10-21,06:46:12.000,294,11012915,12605,0,1666334771,13166.616664869995,62.527826969999296,53603.35878840001 2022-10-21,06:46:13.000,294,11012898,12885,0,1666334772,13166.68402796999,62.56307262000337,53603.37276264 2022-10-21,06:46:14.000,294,11012916,12765,0,1666334773,13166.737918449995,62.56307262000337,53603.51949216 2022-10-21,06:46:15.000,294,11012925,13005,0,1666334774,13166.778336309995,62.577170880002086,53603.56141488 2022-10-21,06:46:16.000,294,11012902,12885,0,1666334775,13166.7716,62.55602349000401,53603.58237624 2022-10-21,06:46:17.000,294,11012949,12965,0,1666334776,13166.80528154999,62.534876099998655,53603.58936336 2022-10-21,06:46:18.000,294,11012908,12685,0,1666334777,13166.838963099995,62.4925813200025,53603.69417016001 2022-10-21,06:46:19.000,294,11012944,12885,0,1666334778,13166.946744059991,62.42209002000163,53603.78500272 2022-10-21,06:46:20.000,294,11012924,12805,0,1666334779,13166.960216679996,62.42209002000163,53603.78500272 2022-10-21,06:46:21.000,294,11012957,12965,0,1666334780,13166.987161919991,62.3938935000042,53603.75006712 2022-10-21,06:46:22.000,294,11012931,13165,0,1666334781,13167.027579779991,62.42209002000163,53603.75006712 2022-10-21,06:46:23.000,294,11012929,13125,0,1666334782,13167.067997639992,62.351598720000766,53603.83391256001 2022-10-21,06:46:24.000,294,11012974,13165,0,1666334783,13167.175778600002,62.302254809997976,53603.79897696 2022-10-21,06:46:25.000,294,11012943,13045,0,1666334784,13167.243141699997,62.21766524999839,53603.9526936 2022-10-21,06:46:26.000,294,11012931,12805,0,1666334785,13167.283559559997,62.182419600001595,53603.95968072001 2022-10-21,06:46:27.000,294,11012930,12845,0,1666334786,13167.323977419997,62.140124819998164,53603.93173224001 2022-10-21,06:46:28.000,294,11012915,12725,0,1666334787,13167.371131589993,62.126026559999445,53603.95968072001 2022-10-21,06:46:29.000,294,11012885,12765,0,1666334788,13167.438494689988,62.11192830000073,53603.99461632 2022-10-21,06:46:30.000,294,11012929,12925,0,1666334789,13167.505857789998,62.10487917000137,53604.00160344001 2022-10-21,06:46:31.000,294,11012950,12725,0,1666334790,13167.620375059989,62.11192830000073,53604.036539040004 2022-10-21,06:46:32.000,294,11012939,13045,0,1666334791,13167.694474469994,62.140124819998164,53604.036539040004 2022-10-21,06:46:33.000,294,11012955,13125,0,1666334792,13167.775310189994,62.126026559999445,53604.04352616 2022-10-21,06:46:34.000,294,11012933,12845,0,1666334793,13167.93024532,62.126026559999445,53604.08544888 2022-10-21,06:46:35.000,294,11012899,13045,0,1666334794,13168.038026279995,62.140124819998164,53604.155320080004 2022-10-21,06:46:36.000,294,11012910,12965,0,1666334795,13168.11212569,62.20356698999967,53604.19724280001 2022-10-21,06:46:37.000,294,11012924,12965,0,1666334796,13168.166016169991,62.231763510004384,53604.1623072 2022-10-21,06:46:38.000,294,11012956,12805,0,1666334797,13168.314214990001,62.25291090000246,53604.19025568 2022-10-21,06:46:39.000,294,11012890,12965,0,1666334798,13168.489359049992,62.2811074199999,53604.28108824 2022-10-21,06:46:40.000,294,11012904,12805,0,1666334799,13168.570194769993,62.302254809997976,53604.3020496 2022-10-21,06:46:41.000,294,11012909,12725,0,1666334800,13168.624085249998,62.33045133000269,53604.26012688 2022-10-21,06:46:42.000,294,11012882,12965,0,1666334801,13168.738602519988,62.351598720000766,53604.25313976 2022-10-21,06:46:43.000,294,11012892,12805,0,1666334802,13168.913746579994,62.37274610999884,53604.4068564 2022-10-21,06:46:44.000,294,11012852,13005,0,1666334803,13168.974373369994,62.42209002000163,53604.41384352001 2022-10-21,06:46:45.000,294,11012940,13125,0,1666334804,13169.04847278,62.47848306000378,53604.36493368001 2022-10-21,06:46:46.000,294,11012924,12845,0,1666334805,13169.08889064,62.51372871000058,53604.32999808 2022-10-21,06:46:47.000,294,11012931,12845,0,1666334806,13169.21014422,62.541925229998014,53604.38589504001 2022-10-21,06:46:48.000,294,11012905,12725,0,1666334807,13169.37181566,62.56307262000337,53604.48371472001 2022-10-21,06:46:49.000,294,11012907,12645,0,1666334808,13169.526750789992,62.60536739999952,53604.539611680004 2022-10-21,06:46:50.000,294,11012910,12965,0,1666334809,13169.573904960002,62.66176044000167,53604.53262456001 2022-10-21,06:46:51.000,294,11012919,12725,0,1666334810,13169.668213299992,62.66880957000103,53604.55358592001 2022-10-21,06:46:52.000,294,11012891,12765,0,1666334811,13169.641268059997,62.73225174000254,53604.51865032 2022-10-21,06:46:53.000,294,11012943,12885,0,1666334812,13169.715367470002,62.78864478000469,53604.609482880005 2022-10-21,06:46:54.000,294,11012902,12925,0,1666334813,13169.775994260002,62.8379886900002,53604.62345712 2022-10-21,06:46:55.000,294,11012855,12805,0,1666334814,13169.816412120002,62.866185210004915,53604.59550864 2022-10-21,06:46:56.000,294,11012910,13045,0,1666334815,13169.870302599993,62.9507747700045,53604.58153440001 2022-10-21,06:46:57.000,294,11012911,12805,0,1666334816,13169.897247839988,62.986020420001296,53604.609482880005 2022-10-21,06:46:58.000,294,11012940,12845,0,1666334817,13170.025237729998,63.049462590002804,53604.69332832 2022-10-21,06:46:59.000,294,11012953,12765,0,1666334818,13170.079128209989,63.06356085000152,53604.707302560004 2022-10-21,06:47:00.000,294,11012941,12605,0,1666334819,13170.058919279989,63.11290476000431,53604.66537984 2022-10-21,06:47:01.000,294,11012945,12885,0,1666334820,13170.13975499999,63.176346929998545,53604.62345712 2022-10-21,06:47:02.000,294,11012873,12805,0,1666334821,13170.079128209989,63.28913301000284,53604.609482880005 2022-10-21,06:47:03.000,294,11012949,13045,0,1666334822,13170.11954606999,63.31732953000028,53604.609482880005 2022-10-21,06:47:04.000,294,11012950,12605,0,1666334823,13170.11954606999,63.37372257000243,53604.58153440001 2022-10-21,06:47:05.000,294,11012905,12965,0,1666334824,13170.234063339994,63.408968219999224,53604.66537984 2022-10-21,06:47:06.000,294,11012900,12805,0,1666334825,13170.30142643999,63.49355777999881,53604.65140560001 2022-10-21,06:47:07.000,294,11012954,12885,0,1666334826,13170.32837168,63.55699995000032,53604.62345712 2022-10-21,06:47:08.000,294,11012883,12925,0,1666334827,13170.34858061,63.61339299000247,53604.707302560004 2022-10-21,06:47:09.000,294,11012962,12765,0,1666334828,13170.4092074,63.620442120001826,53604.63044424001 2022-10-21,06:47:10.000,294,11012899,12645,0,1666334829,13170.40247108999,63.69093342000269,53604.6863412 2022-10-21,06:47:11.000,294,11012929,12765,0,1666334830,13170.51025205,63.74732646000484,53604.63044424001 2022-10-21,06:47:12.000,294,11012954,12765,0,1666334831,13170.456361569995,63.83191602000443,53604.58852152 2022-10-21,06:47:13.000,294,11012942,12805,0,1666334832,13170.54393359999,63.867161670001224,53604.58153440001 2022-10-21,06:47:14.000,294,11012885,12685,0,1666334833,13170.678659799996,63.89535818999866,53604.71428968 2022-10-21,06:47:15.000,294,11012956,12765,0,1666334834,13170.725813969992,63.95880036000017,53604.66537984 2022-10-21,06:47:16.000,294,11012950,12765,0,1666334835,13170.766231829992,64.0363407900004,53604.64441848 2022-10-21,06:47:17.000,294,11012953,12965,0,1666334836,13170.813386000002,64.1491268700047,53604.58153440001 2022-10-21,06:47:18.000,294,11012904,13045,0,1666334837,13170.806649689992,64.24076556000364,53604.490701840004 2022-10-21,06:47:19.000,294,11012915,13085,0,1666334838,13170.860540169997,64.32535512000322,53604.53262456001 2022-10-21,06:47:20.000,294,11012913,12765,0,1666334839,13170.988530059993,64.41699381000217,53604.60249576001 2022-10-21,06:47:21.000,294,11012907,12885,0,1666334840,13171.002002679998,64.50158337000175,53604.62345712 2022-10-21,06:47:22.000,294,11012915,13005,0,1666334841,13171.015475300002,64.57912380000198,53604.56756016 2022-10-21,06:47:23.000,294,11012906,12765,0,1666334842,13171.035684230003,64.66371336000157,53604.49768896 2022-10-21,06:47:24.000,294,11012937,12965,0,1666334843,13171.049156849993,64.78354856999795,53604.511663200006 2022-10-21,06:47:25.000,294,11012957,12845,0,1666334844,13171.103047329998,64.91748204000032,53604.511663200006 2022-10-21,06:47:26.000,294,11012947,12845,0,1666334845,13171.163674119998,65.00912072999927,53604.5465988 2022-10-21,06:47:27.000,294,11012923,12765,0,1666334846,13171.156937809988,65.05846464000206,53604.46275336001 2022-10-21,06:47:28.000,294,11012932,12685,0,1666334847,13171.204091979998,65.12190681000357,53604.42781776 2022-10-21,06:47:29.000,294,11012909,12965,0,1666334848,13171.305136629999,65.21354550000251,53604.51865032 2022-10-21,06:47:30.000,294,11012916,12885,0,1666334849,13171.345554489999,65.25584027999867,53604.511663200006 2022-10-21,06:47:31.000,294,11012926,12645,0,1666334850,13171.372499729994,65.29108593000274,53604.49768896 2022-10-21,06:47:32.000,294,11012931,12885,0,1666334851,13171.352290799994,65.3615772300036,53604.490701840004 2022-10-21,06:47:33.000,294,11012865,12805,0,1666334852,13171.35902710999,65.41092113999912,53604.46974048 2022-10-21,06:47:34.000,294,11012949,12925,0,1666334853,13171.37923603999,65.41797026999848,53604.46974048 2022-10-21,06:47:35.000,294,11012904,12725,0,1666334854,13171.37923603999,65.48141243999999,53604.4767276 2022-10-21,06:47:36.000,294,11012928,12765,0,1666334855,13171.41965389999,65.48846156999934,53604.48371472001 2022-10-21,06:47:37.000,294,11012943,13005,0,1666334856,13171.372499729994,65.5448546100015,53604.50467608001 2022-10-21,06:47:38.000,294,11012939,12725,0,1666334857,13171.385972349999,65.608296780003,53604.49768896 2022-10-21,06:47:39.000,294,11012903,12925,0,1666334858,13171.35902710999,65.65764068999852,53604.52563744 2022-10-21,06:47:40.000,294,11012904,12925,0,1666334859,13171.352290799994,65.71403373000066,53604.4767276 2022-10-21,06:47:41.000,294,11012937,12725,0,1666334860,13171.305136629999,65.77042677000281,53604.511663200006 2022-10-21,06:47:42.000,294,11012945,12805,0,1666334861,13171.284927699999,65.79862329000025,53604.45576624 2022-10-21,06:47:43.000,294,11012947,12605,0,1666334862,13171.204091979998,65.79862329000025,53604.38589504001 2022-10-21,06:47:44.000,294,11012900,12925,0,1666334863,13171.197355669989,65.82681980999769,53604.45576624 2022-10-21,06:47:45.000,294,11012895,12925,0,1666334864,13171.143465189998,65.84091807000368,53604.45576624 2022-10-21,06:47:46.000,294,11012890,12965,0,1666334865,13171.116519949988,65.84091807000368,53604.46275336001 2022-10-21,06:47:47.000,294,11012919,13045,0,1666334866,13171.082838399998,65.84091807000368,53604.39986928 2022-10-21,06:47:48.000,294,11012880,12765,0,1666334867,13171.069365779993,65.78452503000153,53604.48371472001 2022-10-21,06:47:49.000,294,11012894,12645,0,1666334868,13171.028947919993,65.81272154999897,53604.42781776 2022-10-21,06:47:50.000,294,11012912,12965,0,1666334869,13171.028947919993,65.77747590000217,53604.46974048 2022-10-21,06:47:51.000,294,11012928,13005,0,1666334870,13170.948112199992,65.78452503000153,53604.51865032 2022-10-21,06:47:52.000,294,11012956,12925,0,1666334871,13170.813386000002,65.79157416000089,53604.4767276 2022-10-21,06:47:53.000,294,11012969,12685,0,1666334872,13170.746022899992,65.7563285100041,53604.45576624 2022-10-21,06:47:54.000,294,11012917,13005,0,1666334873,13170.658450869996,65.74927938000474,53604.53262456001 2022-10-21,06:47:55.000,294,11012920,12805,0,1666334874,13170.557406219996,65.76337764000345,53604.49768896 2022-10-21,06:47:56.000,294,11012926,12685,0,1666334875,13170.415943709995,65.72108286000002,53604.45576624 2022-10-21,06:47:57.000,294,11012912,12885,0,1666334876,13170.20038178999,65.69288634000259,53604.36493368001 2022-10-21,06:47:58.000,294,11012906,12765,0,1666334877,13170.038710349989,65.66468981999788,53604.30903672 2022-10-21,06:47:59.000,294,11012949,13005,0,1666334878,13169.917456769988,65.56600199999957,53604.371920800004 2022-10-21,06:48:00.000,294,11012914,13205,0,1666334879,13169.715367470002,65.57305112999893,53604.3020496 2022-10-21,06:48:01.000,294,11012937,12805,0,1666334880,13169.493069240001,65.58010025999829,53604.25313976 2022-10-21,06:48:02.000,294,11012936,12805,0,1666334881,13169.344870419991,65.46026505000191,53604.26711400001 2022-10-21,06:48:03.000,294,11012917,12845,0,1666334882,13169.176462669995,65.40387200999976,53604.204229920004 2022-10-21,06:48:04.000,294,11012948,12725,0,1666334883,13168.96090074999,65.30518419000146,53604.11339736 2022-10-21,06:48:05.000,294,11012955,12845,0,1666334884,13168.684712039998,65.2981350600021,53603.97365496 2022-10-21,06:48:06.000,294,11012915,13045,0,1666334885,13168.442204879997,65.22764376000123,53603.91077088001 2022-10-21,06:48:07.000,294,11012906,13005,0,1666334886,13168.226642959991,65.1853489799978,53603.90378376 2022-10-21,06:48:08.000,294,11012944,13005,0,1666334887,13168.0514989,65.12190681000357,53603.868848160004 2022-10-21,06:48:09.000,294,11012962,13165,0,1666334888,13167.856145909995,65.03026812000462,53603.82692544 2022-10-21,06:48:10.000,294,11012890,12765,0,1666334889,13167.654056609994,65.01616985999863,53603.7081444 2022-10-21,06:48:11.000,294,11012908,12925,0,1666334890,13167.425022069998,64.99502247000055,53603.61032472 2022-10-21,06:48:12.000,294,11012924,13085,0,1666334891,13167.148833359992,64.98092421000183,53603.435646720005 2022-10-21,06:48:13.000,294,11012949,12925,0,1666334892,13166.95348037,64.91748204000032,53603.35878840001 2022-10-21,06:48:14.000,294,11012912,12845,0,1666334893,13166.76486368999,64.88223639000353,53603.33083992001 2022-10-21,06:48:15.000,294,11012921,12645,0,1666334894,13166.52235652999,64.83289248000074,53603.1841104 2022-10-21,06:48:16.000,294,11012910,13005,0,1666334895,13166.273113059993,64.8046959600033,53603.09327784001 2022-10-21,06:48:17.000,294,11012952,12885,0,1666334896,13166.064287449997,64.79764683000394,53602.981483920004 2022-10-21,06:48:18.000,294,11012939,12965,0,1666334897,13165.976715420002,64.76945030999923,53602.91161272 2022-10-21,06:48:19.000,294,11012917,13005,0,1666334898,13165.788098739991,64.76240117999987,53602.77187032 2022-10-21,06:48:20.000,294,11012969,12805,0,1666334899,13165.58600943999,64.74125379000179,53602.6251408 2022-10-21,06:48:21.000,294,11012965,13125,0,1666334900,13165.336765969994,64.72010640000371,53602.4853984 2022-10-21,06:48:22.000,294,11012939,12805,0,1666334901,13165.141412979989,64.69895900999836,53602.37360448001 2022-10-21,06:48:23.000,294,11012942,12765,0,1666334902,13164.973005229993,64.6566642300022,53602.26879768 2022-10-21,06:48:24.000,294,11012918,12925,0,1666334903,13164.885433199997,64.6566642300022,53602.19892648 2022-10-21,06:48:25.000,294,11012924,12885,0,1666334904,13164.743970689997,64.58617293000134,53602.10809392 2022-10-21,06:48:26.000,294,11012927,12725,0,1666334905,13164.562090319996,64.53682901999855,53601.926428800005 2022-10-21,06:48:27.000,294,11012919,12965,0,1666334906,13164.39368257,64.53682901999855,53601.77969928001 2022-10-21,06:48:28.000,294,11012873,12925,0,1666334907,13164.29263792,64.52273075999983,53601.7168152 2022-10-21,06:48:29.000,294,11012922,12765,0,1666334908,13164.12423016999,64.51568163000047,53601.61200840001 2022-10-21,06:48:30.000,294,11012932,12965,0,1666334909,13163.989503969999,64.4451903299996,53601.45829176 2022-10-21,06:48:31.000,294,11012909,13005,0,1666334910,13163.848041459998,64.40289555000345,53601.3325236 2022-10-21,06:48:32.000,294,11012919,12965,0,1666334911,13163.679633710002,64.39584642000409,53601.206755440006 2022-10-21,06:48:33.000,294,11012926,12925,0,1666334912,13163.551643819992,64.37469902999874,53601.10194864 2022-10-21,06:48:34.000,294,11012909,13085,0,1666334913,13163.491017029992,64.39584642000409,53601.02509032 2022-10-21,06:48:35.000,294,11012914,12845,0,1666334914,13163.383236069996,64.40289555000345,53600.96220624001 2022-10-21,06:48:36.000,294,11012993,12845,0,1666334915,13163.27545511,64.43814120000025,53600.78752824 2022-10-21,06:48:37.000,294,11012928,12845,0,1666334916,13163.120519979995,64.48043598000368,53600.68970856 2022-10-21,06:48:38.000,294,11012971,13005,0,1666334917,13163.06662949999,64.52273075999983,53600.59188888 2022-10-21,06:48:39.000,294,11012914,12805,0,1666334918,13163.039684259995,64.52977988999919,53600.52201768 2022-10-21,06:48:40.000,294,11012915,12925,0,1666334919,13162.94537591999,64.60732031999942,53600.43118512 2022-10-21,06:48:41.000,294,11012950,12965,0,1666334920,13162.857803889994,64.62846771000477,53600.31240408001 2022-10-21,06:48:42.000,294,11012951,12885,0,1666334921,13162.837594959994,64.6566642300022,53600.22157152001 2022-10-21,06:48:43.000,294,11012939,12645,0,1666334922,13162.84433126999,64.691909879999,53600.151700320006 2022-10-21,06:48:44.000,294,11012930,12845,0,1666334923,13162.770231859999,64.691909879999,53600.0399064 2022-10-21,06:48:45.000,294,11012912,12845,0,1666334924,13162.723077689989,64.72010640000371,53599.94907384 2022-10-21,06:48:46.000,294,11012937,12805,0,1666334925,13162.588351489998,64.78354856999795,53599.816318560006 2022-10-21,06:48:47.000,294,11012914,12765,0,1666334926,13162.554669939993,64.79764683000394,53599.70452464 2022-10-21,06:48:48.000,294,11012908,12685,0,1666334927,13162.568142559998,64.78354856999795,53599.71151176 2022-10-21,06:48:49.000,294,11012968,12925,0,1666334928,13162.561406250003,64.77649943999859,53599.66260192 2022-10-21,06:48:50.000,294,11012925,12885,0,1666334929,13162.642241969988,64.74125379000179,53599.56478224 2022-10-21,06:48:51.000,294,11012933,12605,0,1666334930,13162.635505659993,64.72715553000307,53599.529846640005 2022-10-21,06:48:52.000,294,11012913,12685,0,1666334931,13162.561406250003,64.76945030999923,53599.38311712001 2022-10-21,06:48:53.000,294,11012936,12925,0,1666334932,13162.615296729993,64.76945030999923,53599.35516864001 2022-10-21,06:48:54.000,294,11012941,13085,0,1666334933,13162.669187209998,64.79764683000394,53599.32023304 2022-10-21,06:48:55.000,294,11012929,12965,0,1666334934,13162.716341379994,64.83289248000074,53599.292284560004 2022-10-21,06:48:56.000,294,11012922,13005,0,1666334935,13162.750022929999,64.91748204000032,53599.18747776001 2022-10-21,06:48:57.000,294,11012918,12885,0,1666334936,13162.82412233999,64.92453116999968,53599.16651640001 2022-10-21,06:48:58.000,294,11012922,12685,0,1666334937,13162.94537591999,64.98092421000183,53599.18049064 2022-10-21,06:48:59.000,294,11012952,12805,0,1666334938,13162.999266399995,65.06551377000142,53599.09664520001 2022-10-21,06:49:00.000,294,11012913,12925,0,1666334939,13163.059893189995,65.17125071999908,53599.08267096 2022-10-21,06:49:01.000,294,11012904,12965,0,1666334940,13163.080102119995,65.2487911499993,53599.0617096 2022-10-21,06:49:02.000,294,11012926,12765,0,1666334941,13163.039684259995,65.34042983999825,53598.97087704001 2022-10-21,06:49:03.000,294,11012921,12725,0,1666334942,13163.100311049995,65.43911766000383,53598.89401872 2022-10-21,06:49:04.000,294,11012937,12605,0,1666334943,13163.19461939,65.51665809000406,53598.956902800004 2022-10-21,06:49:05.000,294,11012925,12645,0,1666334944,13163.241773559996,65.62239504000172,53598.92895432001 2022-10-21,06:49:06.000,294,11012905,12725,0,1666334945,13163.29566404,65.72813198999938,53598.89401872 2022-10-21,06:49:07.000,294,11012912,13245,0,1666334946,13163.29566404,65.82681980999769,53598.80318616001 2022-10-21,06:49:08.000,294,11012982,12805,0,1666334947,13163.517962270002,65.90436023999791,53598.921967199996 2022-10-21,06:49:09.000,294,11012933,13125,0,1666334948,13163.558380130002,65.98894980000478,53598.8870316 2022-10-21,06:49:10.000,294,11012967,13125,0,1666334949,13163.686370019997,66.12288326999987,53598.88004448001 2022-10-21,06:49:11.000,294,11012928,12805,0,1666334950,13163.733524189993,66.18632544000138,53598.90100584001 2022-10-21,06:49:12.000,294,11012944,12925,0,1666334951,13163.773942049993,66.26386587000161,53598.85209600001 2022-10-21,06:49:13.000,294,11012906,12965,0,1666334952,13163.834568839993,66.32730804000312,53598.88004448001 2022-10-21,06:49:14.000,294,11012947,12765,0,1666334953,13163.955822419994,66.33435717000248,53598.91498008 2022-10-21,06:49:15.000,294,11012959,12885,0,1666334954,13164.009712899999,66.34140630000184,53598.98485128 2022-10-21,06:49:16.000,294,11012935,12885,0,1666334955,13164.050130759999,66.40484847000334,53598.90100584001 2022-10-21,06:49:17.000,294,11012934,13045,0,1666334956,13164.090548619999,66.47533977000421,53598.8870316 2022-10-21,06:49:18.000,294,11012909,13125,0,1666334957,13164.14443909999,66.50353629000165,53598.88004448001 2022-10-21,06:49:19.000,294,11012920,12845,0,1666334958,13164.157911719994,66.51763455000037,53598.92895432001 2022-10-21,06:49:20.000,294,11012909,12925,0,1666334959,13164.299374229995,66.55288020000444,53598.94292856 2022-10-21,06:49:21.000,294,11012928,13005,0,1666334960,13164.39368257,66.5458310699978,53598.97087704001 2022-10-21,06:49:22.000,294,11012917,13005,0,1666334961,13164.49472722,66.59517498000059,53598.94991568001 2022-10-21,06:49:23.000,294,11012906,12765,0,1666334962,13164.636189730001,66.58812585000123,53599.05472248 2022-10-21,06:49:24.000,294,11012955,12805,0,1666334963,13164.703552829997,66.58812585000123,53599.0617096 2022-10-21,06:49:25.000,294,11012919,12605,0,1666334964,13164.811333789992,66.5599293300038,53599.01978688001 2022-10-21,06:49:26.000,294,11012954,13205,0,1666334965,13164.838279030002,66.63746976000402,53599.01279976 2022-10-21,06:49:27.000,294,11012864,12805,0,1666334966,13164.966268919998,66.61632236999867,53599.01279976 2022-10-21,06:49:28.000,294,11012924,13085,0,1666334967,13165.080786189988,66.61632236999867,53599.089658079996 2022-10-21,06:49:29.000,294,11012931,12965,0,1666334968,13165.242457629989,66.61632236999867,53599.13856792001 2022-10-21,06:49:30.000,294,11012927,12765,0,1666334969,13165.34350227999,66.61632236999867,53599.18049064 2022-10-21,06:49:31.000,294,11012928,12845,0,1666334970,13165.42433799999,66.63042063000466,53599.11061944 2022-10-21,06:49:32.000,294,11012902,12965,0,1666334971,13165.538855269995,66.64451889000338,53599.1315808 2022-10-21,06:49:33.000,294,11012935,12965,0,1666334972,13165.55232789,66.6586171500021,53599.00581264 2022-10-21,06:49:34.000,294,11012913,13005,0,1666334973,13165.707263019991,66.67271541000082,53599.01978688001 2022-10-21,06:49:35.000,294,11012926,12805,0,1666334974,13165.848725529991,66.66566628000146,53599.06869672001 2022-10-21,06:49:36.000,294,11012932,12965,0,1666334975,13166.003660659997,66.67271541000082,53599.10363232 2022-10-21,06:49:37.000,294,11012930,12765,0,1666334976,13166.071023759992,66.70091192999826,53599.08267096 2022-10-21,06:49:38.000,294,11012953,12925,0,1666334977,13166.252904129993,66.66566628000146,53599.06869672001 2022-10-21,06:49:39.000,294,11012935,12965,0,1666334978,13166.421311879989,66.6586171500021,53599.18049064 2022-10-21,06:49:40.000,294,11012882,13005,0,1666334979,13166.515620219994,66.63042063000466,53599.075683840005 2022-10-21,06:49:41.000,294,11012944,12965,0,1666334980,13166.616664869995,66.58812585000123,53599.09664520001 2022-10-21,06:49:42.000,294,11012922,12885,0,1666334981,13166.67055535,66.5458310699978,53599.00581264 2022-10-21,06:49:43.000,294,11012959,12845,0,1666334982,13166.74465475999,66.47533977000421,53599.00581264 2022-10-21,06:49:44.000,294,11012933,12965,0,1666334983,13166.86590833999,66.38370107999799,53599.05472248 2022-10-21,06:49:45.000,294,11012913,12845,0,1666334984,13166.946744059991,66.24976761000289,53599.075683840005 2022-10-21,06:49:46.000,294,11012919,12725,0,1666334985,13166.95348037,66.12993239999923,53599.01279976 2022-10-21,06:49:47.000,294,11012923,12965,0,1666334986,13167.014107160001,65.99599893000413,53598.99882552001 2022-10-21,06:49:48.000,294,11012950,12965,0,1666334987,13167.081470259996,65.8902619799992,53599.01978688001 2022-10-21,06:49:49.000,294,11012952,12685,0,1666334988,13167.121888119997,65.7069846000013,53598.977864160006 2022-10-21,06:49:50.000,294,11012945,12845,0,1666334989,13167.148833359992,65.61534591000236,53598.88004448001 2022-10-21,06:49:51.000,294,11012880,12805,0,1666334990,13167.222932769997,65.46026505000191,53598.98485128 2022-10-21,06:49:52.000,294,11012916,12925,0,1666334991,13167.297032180002,65.3615772300036,53598.921967199996 2022-10-21,06:49:53.000,294,11012912,13005,0,1666334992,13167.323977419997,65.23469289000059,53598.89401872 2022-10-21,06:49:54.000,294,11012914,12765,0,1666334993,13167.411549449993,65.12895594000292,53598.88004448001 2022-10-21,06:49:55.000,294,11012937,13085,0,1666334994,13167.377867900002,65.00207159999991,53598.87305736 2022-10-21,06:49:56.000,294,11012887,12965,0,1666334995,13167.451967309993,64.88223639000353,53598.78222480001 2022-10-21,06:49:57.000,294,11012944,12885,0,1666334996,13167.451967309993,64.77649943999859,53598.77523768 2022-10-21,06:49:58.000,294,11012947,12925,0,1666334997,13167.499121479988,64.691909879999,53598.63549528001 2022-10-21,06:49:59.000,294,11012922,13045,0,1666334998,13167.478912549988,64.55092728000454,53598.621521040004 2022-10-21,06:50:00.000,294,11012950,12965,0,1666334999,13167.526066719998,64.4945342400024,53598.62850816 2022-10-21,06:50:01.000,294,11012934,13005,0,1666335000,13167.526066719998,64.39584642000409,53598.55164984 2022-10-21,06:50:02.000,294,11012900,12885,0,1666335001,13167.546275649998,64.3112568600045,53598.523701360005 2022-10-21,06:50:03.000,294,11012934,12885,0,1666335002,13167.505857789998,64.23371643000428,53598.418894559996 2022-10-21,06:50:04.000,294,11012926,12605,0,1666335003,13167.586693509998,64.12093034999998,53598.46780440001 2022-10-21,06:50:05.000,294,11012931,12925,0,1666335004,13167.553011959993,64.04338991999975,53598.404920320005 2022-10-21,06:50:06.000,294,11012942,12805,0,1666335005,13167.485648859998,64.01519340000232,53598.27915216001 2022-10-21,06:50:07.000,294,11012910,12725,0,1666335006,13167.526066719998,63.93060384000273,53598.286139280004 2022-10-21,06:50:08.000,294,11012929,12805,0,1666335007,13167.451967309993,63.89535818999866,53598.17434536 2022-10-21,06:50:09.000,294,11012914,12725,0,1666335008,13167.519330409988,63.860112540001865,53598.19530672 2022-10-21,06:50:10.000,294,11012966,12925,0,1666335009,13167.559748269989,63.83896515000379,53598.21626808 2022-10-21,06:50:11.000,294,11012939,12885,0,1666335010,13167.472176239993,63.796670370000356,53598.139409760006 2022-10-21,06:50:12.000,294,11012947,12885,0,1666335011,13167.391340519993,63.78257211000164,53598.00665448 2022-10-21,06:50:13.000,294,11012932,12685,0,1666335012,13167.391340519993,63.78257211000164,53597.94377040001 2022-10-21,06:50:14.000,294,11012920,12885,0,1666335013,13167.398076830003,63.76142472000356,53597.92979616 2022-10-21,06:50:15.000,294,11012925,12925,0,1666335014,13167.404813139998,63.71912994000013,53597.9088348 2022-10-21,06:50:16.000,294,11012894,12885,0,1666335015,13167.283559559997,63.683884290003334,53597.82498936001 2022-10-21,06:50:17.000,294,11012950,12805,0,1666335016,13167.270086939992,63.6415895099999,53597.783066640004 2022-10-21,06:50:18.000,294,11012912,12805,0,1666335017,13167.236405390002,63.66273689999798,53597.76210528 2022-10-21,06:50:19.000,294,11012929,12805,0,1666335018,13167.216196460002,63.59929473000375,53597.69223408 2022-10-21,06:50:20.000,294,11012919,12565,0,1666335019,13167.175778600002,63.54995082000096,53597.67127272 2022-10-21,06:50:21.000,294,11012925,12765,0,1666335020,13167.067997639992,63.52175430000352,53597.55947880001 2022-10-21,06:50:22.000,294,11012908,13045,0,1666335021,13166.980425609996,63.49355777999881,53597.517556080005 2022-10-21,06:50:23.000,294,11012916,12765,0,1666335022,13166.879380959996,63.458312130002014,53597.37781368 2022-10-21,06:50:24.000,294,11012926,12845,0,1666335023,13166.798545239995,63.408968219999224,53597.34287808001 2022-10-21,06:50:25.000,294,11012913,13045,0,1666335024,13166.758127379995,63.37372257000243,53597.28698112 2022-10-21,06:50:26.000,294,11012911,13005,0,1666335025,13166.69076428,63.394869960000506,53597.27300688001 2022-10-21,06:50:27.000,294,11012924,12805,0,1666335026,13166.515620219994,63.33847691999836,53597.10531600001 2022-10-21,06:50:28.000,294,11012889,12925,0,1666335027,13166.475202359994,63.345526049997716,53597.09832888 2022-10-21,06:50:29.000,294,11012931,12645,0,1666335028,13166.279849369988,63.33847691999836,53597.00749632001 2022-10-21,06:50:30.000,294,11012921,12845,0,1666335029,13166.212486269993,63.32437865999964,53596.92365088 2022-10-21,06:50:31.000,294,11012921,12925,0,1666335030,13166.172068409993,63.28208388000348,53596.90967664001 2022-10-21,06:50:32.000,294,11012946,12765,0,1666335031,13166.071023759992,63.23978910000005,53596.83281832 2022-10-21,06:50:33.000,294,11012918,12805,0,1666335032,13165.963242799997,63.23978910000005,53596.74198576001 2022-10-21,06:50:34.000,294,11012911,12925,0,1666335033,13165.868934459992,63.232739970000694,53596.67211456001 2022-10-21,06:50:35.000,294,11012924,12965,0,1666335034,13165.862198149996,63.232739970000694,53596.69307592 2022-10-21,06:50:36.000,294,11012930,12805,0,1666335035,13165.747680879991,63.20454345000326,53596.58826912 2022-10-21,06:50:37.000,294,11012934,12885,0,1666335036,13165.64663622999,63.24683822999941,53596.4764752 2022-10-21,06:50:38.000,294,11012909,12885,0,1666335037,13165.599482059995,63.26093648999813,53596.44852672 2022-10-21,06:50:39.000,294,11012920,12765,0,1666335038,13165.47149217,63.225690840001334,53596.35070704 2022-10-21,06:50:40.000,294,11012955,12645,0,1666335039,13165.437810619995,63.176346929998545,53596.30878432 2022-10-21,06:50:41.000,294,11012902,12845,0,1666335040,13165.377183829994,63.14110128000175,53596.30878432 2022-10-21,06:50:42.000,294,11012899,12965,0,1666335041,13165.296348109994,63.11290476000431,53596.19699040001 2022-10-21,06:50:43.000,294,11012885,13205,0,1666335042,13165.249193939999,63.0847082399996,53596.19699040001 2022-10-21,06:50:44.000,294,11012912,12845,0,1666335043,13165.154885599994,63.09880649999832,53596.14808056001 2022-10-21,06:50:45.000,294,11012951,13045,0,1666335044,13165.060577259988,63.07060998000088,53596.02929952001 2022-10-21,06:50:46.000,294,11012903,12765,0,1666335045,13164.966268919998,63.06356085000152,53595.94545408 2022-10-21,06:50:47.000,294,11012900,13125,0,1666335046,13164.865224269997,63.042413460003445,53595.85462152 2022-10-21,06:50:48.000,294,11012952,12725,0,1666335047,13164.865224269997,63.02831520000473,53595.89654424 2022-10-21,06:50:49.000,294,11012922,13005,0,1666335048,13164.885433199997,62.993069550000655,53595.89654424 2022-10-21,06:50:50.000,294,11012942,12965,0,1666335049,13164.838279030002,62.95782390000386,53595.86859576 2022-10-21,06:50:51.000,294,11012941,12765,0,1666335050,13164.831542719992,62.97192216000258,53595.81269880001 2022-10-21,06:50:52.000,294,11012897,12725,0,1666335051,13164.696816520001,63.000118680000014,53595.65898216 2022-10-21,06:50:53.000,294,11012889,13005,0,1666335052,13164.690080209992,62.9507747700045,53595.66596928001 2022-10-21,06:50:54.000,294,11012951,12925,0,1666335053,13164.615980800001,62.91552912000043,53595.65199504 2022-10-21,06:50:55.000,294,11012943,12845,0,1666335054,13164.575562940001,62.873234340004274,53595.61007232 2022-10-21,06:50:56.000,294,11012929,12805,0,1666335055,13164.440836739996,62.85208694999892,53595.533214 2022-10-21,06:50:57.000,294,11012961,12925,0,1666335056,13164.42736411999,62.88028347000363,53595.52622688001 2022-10-21,06:50:58.000,294,11012941,12805,0,1666335057,13164.42736411999,62.84503781999956,53595.554175360005 2022-10-21,06:50:59.000,294,11012961,13045,0,1666335058,13164.37347364,62.873234340004274,53595.49827840001 2022-10-21,06:51:00.000,294,11012976,13045,0,1666335059,13164.299374229995,62.873234340004274,53595.48430416 2022-10-21,06:51:01.000,294,11012949,12445,0,1666335060,13164.23201113,62.823890430001484,53595.40045872001 2022-10-21,06:51:02.000,294,11012904,12885,0,1666335061,13164.18485695999,62.823890430001484,53595.3236004 2022-10-21,06:51:03.000,294,11012916,13085,0,1666335062,13164.23201113,62.823890430001484,53595.3236004 2022-10-21,06:51:04.000,294,11012887,12645,0,1666335063,13164.218538509995,62.84503781999956,53595.337574640005 2022-10-21,06:51:05.000,294,11012958,12605,0,1666335064,13164.2118022,62.83093956000084,53595.30263904 2022-10-21,06:51:06.000,294,11012943,12845,0,1666335065,13164.178120649995,62.85913607999828,53595.28167768001 2022-10-21,06:51:07.000,294,11012941,12965,0,1666335066,13164.157911719994,62.85913607999828,53595.21180648001 2022-10-21,06:51:08.000,294,11012944,12965,0,1666335067,13164.137702789994,62.88733260000299,53595.22578072 2022-10-21,06:51:09.000,294,11012934,13005,0,1666335068,13164.009712899999,62.88733260000299,53595.16289664001 2022-10-21,06:51:10.000,294,11012948,13285,0,1666335069,13163.982767659989,62.85913607999828,53595.100012560004 2022-10-21,06:51:11.000,294,11012920,13045,0,1666335070,13163.996240279994,62.89438173000235,53595.16289664001 2022-10-21,06:51:12.000,294,11012897,12925,0,1666335071,13163.854777769993,62.92962737999915,53595.10699968 2022-10-21,06:51:13.000,294,11012937,12965,0,1666335072,13163.834568839993,62.92962737999915,53595.15590952 2022-10-21,06:51:14.000,294,11012959,12885,0,1666335073,13163.800887289988,62.95782390000386,53595.13494816 2022-10-21,06:51:15.000,294,11012971,12765,0,1666335074,13163.726787879998,62.936676509998506,53595.1489224 2022-10-21,06:51:16.000,294,11012960,12925,0,1666335075,13163.666161089997,62.993069550000655,53595.100012560004 2022-10-21,06:51:17.000,294,11012936,12845,0,1666335076,13163.565116439997,63.01421693999873,53594.99520576001 2022-10-21,06:51:18.000,294,11012937,13205,0,1666335077,13163.524698579997,63.049462590002804,53595.002192880005 2022-10-21,06:51:19.000,294,11012919,12805,0,1666335078,13163.524698579997,63.05651172000216,53594.99520576001 2022-10-21,06:51:20.000,294,11012915,12765,0,1666335079,13163.484280719997,63.06356085000152,53595.03712848 2022-10-21,06:51:21.000,294,11012928,12805,0,1666335080,13163.410181309991,63.09175736999896,53594.96725728 2022-10-21,06:51:22.000,294,11012950,12605,0,1666335081,13163.416917620001,63.14110128000175,53594.96027016 2022-10-21,06:51:23.000,294,11012954,12845,0,1666335082,13163.369763449991,63.14815041000111,53594.87642472001 2022-10-21,06:51:24.000,294,11012934,12725,0,1666335083,13163.410181309991,63.20454345000326,53594.90437320001 2022-10-21,06:51:25.000,294,11012904,12965,0,1666335084,13163.403444999996,63.26093648999813,53594.89738608001 2022-10-21,06:51:26.000,294,11012914,12805,0,1666335085,13163.389972379991,63.30323127000156,53594.91136032 2022-10-21,06:51:27.000,294,11012970,12645,0,1666335086,13163.363027139996,63.35962431000371,53594.82052776 2022-10-21,06:51:28.000,294,11012926,13005,0,1666335087,13163.329345589991,63.47945952000009,53594.77860504001 2022-10-21,06:51:29.000,294,11012906,12885,0,1666335088,13163.342818209996,63.50060690999817,53594.91834744 2022-10-21,06:51:30.000,294,11012926,12965,0,1666335089,13163.309136659991,63.56404907999968,53594.84847624 2022-10-21,06:51:31.000,294,11012927,13125,0,1666335090,13163.282191419996,63.627491250001185,53594.82052776 2022-10-21,06:51:32.000,294,11012962,12685,0,1666335091,13163.17441046,63.676835160003975,53594.72270808 2022-10-21,06:51:33.000,294,11012929,12605,0,1666335092,13163.20809200999,63.74027732999821,53594.77860504001 2022-10-21,06:51:34.000,294,11012946,12765,0,1666335093,13163.23503725,63.810768629999075,53594.82052776 2022-10-21,06:51:35.000,294,11012938,12965,0,1666335094,13163.241773559996,63.8883090599993,53594.77161792 2022-10-21,06:51:36.000,294,11012919,12925,0,1666335095,13163.18788307999,63.93060384000273,53594.65982400001 2022-10-21,06:51:37.000,294,11012960,12845,0,1666335096,13163.302400349996,64.02224253000168,53594.75764368001 2022-10-21,06:51:38.000,294,11012939,12805,0,1666335097,13163.369763449991,64.05043904999911,53594.81354064 2022-10-21,06:51:39.000,294,11012930,13045,0,1666335098,13163.430390239992,64.1491268700047,53594.82052776 2022-10-21,06:51:40.000,294,11012934,12765,0,1666335099,13163.437126550001,64.17027426000277,53594.79257928 2022-10-21,06:51:41.000,294,11012891,12765,0,1666335100,13163.464071789997,64.23371643000428,53594.764630800004 2022-10-21,06:51:42.000,294,11012944,12765,0,1666335101,13163.450599169992,64.26896208000107,53594.73668232001 2022-10-21,06:51:43.000,294,11012920,12725,0,1666335102,13163.383236069996,64.3112568600045,53594.65283688 2022-10-21,06:51:44.000,294,11012933,12805,0,1666335103,13163.369763449991,64.3465025100013,53594.74366944 2022-10-21,06:51:45.000,294,11012915,12885,0,1666335104,13163.416917620001,64.37469902999874,53594.764630800004 2022-10-21,06:51:46.000,294,11012941,13005,0,1666335105,13163.403444999996,64.3817481599981,53594.77860504001 2022-10-21,06:51:47.000,294,11012915,12685,0,1666335106,13163.369763449991,64.4451903299996,53594.68777248001 2022-10-21,06:51:48.000,294,11012915,12965,0,1666335107,13163.423653929996,64.41699381000217,53594.77161792 2022-10-21,06:51:49.000,294,11012949,12965,0,1666335108,13163.410181309991,64.45223945999896,53594.70174672 2022-10-21,06:51:50.000,294,11012895,12765,0,1666335109,13163.430390239992,64.45223945999896,53594.68078536 2022-10-21,06:51:51.000,294,11012954,12965,0,1666335110,13163.484280719997,64.46633771999768,53594.64584976 2022-10-21,06:51:52.000,294,11012938,12805,0,1666335111,13163.504489649997,64.48043598000368,53594.65982400001 2022-10-21,06:51:53.000,294,11012909,13045,0,1666335112,13163.578589060002,64.4451903299996,53594.64584976 2022-10-21,06:51:54.000,294,11012938,13045,0,1666335113,13163.726787879998,64.42404294000153,53594.60392704 2022-10-21,06:51:55.000,294,11012952,13045,0,1666335114,13163.901931939989,64.39584642000409,53594.65283688 2022-10-21,06:51:56.000,294,11012914,12765,0,1666335115,13163.969295039999,64.40289555000345,53594.63886264001 2022-10-21,06:51:57.000,294,11012904,12725,0,1666335116,13164.050130759999,64.40289555000345,53594.58995280001 2022-10-21,06:51:58.000,294,11012945,13005,0,1666335117,13164.157911719994,64.3112568600045,53594.60392704 2022-10-21,06:51:59.000,294,11012952,12805,0,1666335118,13164.198329579995,64.31830599000386,53594.54104296001 2022-10-21,06:52:00.000,294,11012904,13005,0,1666335119,13164.43410043,64.26191295000172,53594.617901280006 2022-10-21,06:52:01.000,294,11012932,13085,0,1666335120,13164.548617699991,64.19142165000085,53594.61091416001 2022-10-21,06:52:02.000,294,11012923,12885,0,1666335121,13164.717025450002,64.11388122000062,53594.68777248001 2022-10-21,06:52:03.000,294,11012934,12725,0,1666335122,13164.838279030002,64.06453730999783,53594.64584976 2022-10-21,06:52:04.000,294,11012950,13085,0,1666335123,13164.993214159993,64.0010951400036,53594.666811120005 2022-10-21,06:52:05.000,294,11012925,13165,0,1666335124,13165.114467739993,63.94470210000145,53594.68777248001 2022-10-21,06:52:06.000,294,11012954,12805,0,1666335125,13165.276139179994,63.83896515000379,53594.764630800004 2022-10-21,06:52:07.000,294,11012933,12925,0,1666335126,13165.289611799999,63.78257211000164,53594.715720960005 2022-10-21,06:52:08.000,294,11012957,12885,0,1666335127,13165.377183829994,63.74027732999821,53594.74366944 2022-10-21,06:52:09.000,294,11012941,12885,0,1666335128,13165.58600943999,63.65568776999862,53594.84847624 2022-10-21,06:52:10.000,294,11012898,12925,0,1666335129,13165.660108849996,63.585196469997754,53594.85546336001 2022-10-21,06:52:11.000,294,11012916,12725,0,1666335130,13165.660108849996,63.56404907999968,53594.834502000005 2022-10-21,06:52:12.000,294,11013000,12605,0,1666335131,13165.73420826,63.48650864999945,53594.90437320001 2022-10-21,06:52:13.000,294,11012963,12885,0,1666335132,13165.761153499996,63.41601734999858,53594.9393088 2022-10-21,06:52:14.000,294,11012978,12645,0,1666335133,13165.75441719,63.30323127000156,53594.90437320001 2022-10-21,06:52:15.000,294,11012913,12965,0,1666335134,13165.808307669991,63.25388735999877,53594.91834744 2022-10-21,06:52:16.000,294,11012931,13085,0,1666335135,13165.815043980001,63.183396059997904,53594.98123152 2022-10-21,06:52:17.000,294,11012933,12965,0,1666335136,13165.73420826,63.11290476000431,53594.9393088 2022-10-21,06:52:18.000,294,11012950,12765,0,1666335137,13165.73420826,63.042413460003445,53594.9393088 2022-10-21,06:52:19.000,294,11012907,13005,0,1666335138,13165.828516599991,63.000118680000014,53594.9393088 2022-10-21,06:52:20.000,294,11012940,13125,0,1666335139,13165.808307669991,62.9507747700045,53594.96725728 2022-10-21,06:52:21.000,294,11012983,12885,0,1666335140,13165.767889809991,62.873234340004274,53594.90437320001 2022-10-21,06:52:22.000,294,11012939,12885,0,1666335141,13165.720735639996,62.802743040003406,53594.87642472001 2022-10-21,06:52:23.000,294,11012928,13005,0,1666335142,13165.67358147,62.7393008700019,53594.84847624 2022-10-21,06:52:24.000,294,11012942,12805,0,1666335143,13165.6937904,62.70405521999783,53594.80655352001 2022-10-21,06:52:25.000,294,11012945,13125,0,1666335144,13165.720735639996,62.61241652999888,53594.91136032 2022-10-21,06:52:26.000,294,11012886,12885,0,1666335145,13165.71399933,62.527826969999296,53594.87642472001 2022-10-21,06:52:27.000,294,11012936,12685,0,1666335146,13165.68705408999,62.48553219000314,53594.8694376 2022-10-21,06:52:28.000,294,11012931,12725,0,1666335147,13165.65337254,62.42913915000099,53594.715720960005 2022-10-21,06:52:29.000,294,11013015,12965,0,1666335148,13165.65337254,62.400942630003556,53594.72969520001 2022-10-21,06:52:30.000,294,11012923,12885,0,1666335149,13165.68705408999,62.32340220000333,53594.70174672 2022-10-21,06:52:31.000,294,11012938,12885,0,1666335150,13165.66684515999,62.22471437999775,53594.715720960005 2022-10-21,06:52:32.000,294,11012923,12805,0,1666335151,13165.619690989995,62.19651786000031,53594.53405584 2022-10-21,06:52:33.000,294,11012934,12805,0,1666335152,13165.619690989995,62.133075689998805,53594.5550172 2022-10-21,06:52:34.000,294,11012897,12925,0,1666335153,13165.660108849996,62.05553525999858,53594.5550172 2022-10-21,06:52:35.000,294,11012936,12845,0,1666335154,13165.60621836999,62.0343878700005,53594.53405584 2022-10-21,06:52:36.000,294,11012932,12965,0,1666335155,13165.619690989995,61.98504395999771,53594.4152748 2022-10-21,06:52:37.000,294,11012915,12885,0,1666335156,13165.54559157999,61.92160179000348,53594.32444224001 2022-10-21,06:52:38.000,294,11012936,12845,0,1666335157,13165.498437409995,61.88635613999941,53594.28950664 2022-10-21,06:52:39.000,294,11012924,12925,0,1666335158,13165.46475585999,61.79471745000046,53594.25457104001 2022-10-21,06:52:40.000,294,11012949,12765,0,1666335159,13165.45128324,61.74537353999767,53594.15675136001 2022-10-21,06:52:41.000,294,11012972,12885,0,1666335160,13165.44454692999,61.65373484999873,53594.114828640006 2022-10-21,06:52:42.000,294,11012920,12725,0,1666335161,13165.43107431,61.61848920000193,53594.05194456 2022-10-21,06:52:43.000,294,11012884,12725,0,1666335162,13165.437810619995,61.56914528999914,53594.01700896001 2022-10-21,06:52:44.000,294,11012942,12605,0,1666335163,13165.40412906999,61.498653989998274,53593.996047600005 2022-10-21,06:52:45.000,294,11012980,12645,0,1666335164,13165.377183829994,61.44931008000276,53593.91220216 2022-10-21,06:52:46.000,294,11012941,13165,0,1666335165,13165.309820729999,61.364720520003175,53593.779446880006 2022-10-21,06:52:47.000,294,11012934,12885,0,1666335166,13165.296348109994,61.322425739999744,53593.73752416 2022-10-21,06:52:48.000,294,11012940,12845,0,1666335167,13165.34350227999,61.25193443999888,53593.730537040006 2022-10-21,06:52:49.000,294,11012925,12925,0,1666335168,13165.377183829994,61.20259053000336,53593.68162720001 2022-10-21,06:52:50.000,294,11012973,12925,0,1666335169,13165.356974899994,61.139148360001855,53593.660665840005 2022-10-21,06:52:51.000,294,11012908,12965,0,1666335170,13165.38392013999,61.075706190000346,53593.5069492 2022-10-21,06:52:52.000,294,11012926,13085,0,1666335171,13165.39065645,60.99111663000076,53593.374193920004 2022-10-21,06:52:53.000,294,11012907,12645,0,1666335172,13165.41086538,60.948821850004606,53593.395155280006 2022-10-21,06:52:54.000,294,11012962,12925,0,1666335173,13165.38392013999,60.92767445999925,53593.33925832 2022-10-21,06:52:55.000,294,11012919,12885,0,1666335174,13165.458019549995,60.8853796800031,53593.34624544001 2022-10-21,06:52:56.000,294,11012920,12805,0,1666335175,13165.47149217,60.79374099000415,53593.325284080005 2022-10-21,06:52:57.000,294,11012913,13005,0,1666335176,13165.51191003,60.786691860004794,53593.24143864 2022-10-21,06:52:58.000,294,11012920,12645,0,1666335177,13165.55232789,60.69505316999857,53593.1925288 2022-10-21,06:52:59.000,294,11012913,12885,0,1666335178,13165.51191003,60.61751273999835,53593.087722000004 2022-10-21,06:53:00.000,294,11012940,13045,0,1666335179,13165.59274575,60.554070570004114,53593.09470912 2022-10-21,06:53:01.000,294,11012947,12845,0,1666335180,13165.68705408999,60.511775790000684,53593.09470912 2022-10-21,06:53:02.000,294,11012909,12925,0,1666335181,13165.68705408999,60.462431879997894,53592.96894096 2022-10-21,06:53:03.000,294,11012951,12725,0,1666335182,13165.767889809991,60.41308797000238,53592.9479796 2022-10-21,06:53:04.000,294,11012936,12805,0,1666335183,13165.875670770001,60.30030188999808,53592.95496672 2022-10-21,06:53:05.000,294,11012916,12965,0,1666335184,13165.929561249992,60.25800711000193,53592.95496672 2022-10-21,06:53:06.000,294,11012918,12605,0,1666335185,13166.003660659997,60.1804666800017,53592.91304400001 2022-10-21,06:53:07.000,294,11012951,12885,0,1666335186,13165.976715420002,60.11702451000019,53592.871121280004 2022-10-21,06:53:08.000,294,11012959,12925,0,1666335187,13166.030605899992,60.095877120002115,53592.82919856 2022-10-21,06:53:09.000,294,11012918,12725,0,1666335188,13166.091232689992,60.02538582000125,53592.85714704 2022-10-21,06:53:10.000,294,11012913,12965,0,1666335189,13166.118177930002,59.95489452000038,53592.79426296001 2022-10-21,06:53:11.000,294,11012921,13045,0,1666335190,13166.199013650003,59.912599740004225,53592.83618568 2022-10-21,06:53:12.000,294,11012928,12925,0,1666335191,13166.185541029998,59.870304960000794,53592.73137888 2022-10-21,06:53:13.000,294,11012969,13125,0,1666335192,13166.246167819998,59.78571540000121,53592.76631448001 2022-10-21,06:53:14.000,294,11012929,12645,0,1666335193,13166.421311879989,59.694076710002264,53592.84317280001 2022-10-21,06:53:15.000,294,11012955,12845,0,1666335194,13166.488674979999,59.61653628000204,53592.83618568 2022-10-21,06:53:16.000,294,11012908,12765,0,1666335195,13166.488674979999,59.56719236999925,53592.78028872 2022-10-21,06:53:17.000,294,11012920,12725,0,1666335196,13166.48193866999,59.50375019999774,53592.69644328001 2022-10-21,06:53:18.000,294,11012969,13085,0,1666335197,13166.488674979999,59.42620977000479,53592.738366 2022-10-21,06:53:19.000,294,11012974,12965,0,1666335198,13166.576247009994,59.36276760000328,53592.78727584 2022-10-21,06:53:20.000,294,11012920,12805,0,1666335199,13166.54930177,59.32047281999985,53592.78028872 2022-10-21,06:53:21.000,294,11012952,12965,0,1666335200,13166.52235652999,59.25703064999834,53592.724391760006 2022-10-21,06:53:22.000,294,11012864,12685,0,1666335201,13166.495411289994,59.172441089998756,53592.68945616 2022-10-21,06:53:23.000,294,11012953,12885,0,1666335202,13166.529092839999,59.08785152999917,53592.78727584 2022-10-21,06:53:24.000,294,11012900,12805,0,1666335203,13166.50214759999,59.02440935999766,53592.78028872 2022-10-21,06:53:25.000,294,11012949,12925,0,1666335204,13166.515620219994,58.93277066999872,53592.752340240004 2022-10-21,06:53:26.000,294,11012945,12765,0,1666335205,13166.50214759999,58.85523023999849,53592.69644328001 2022-10-21,06:53:27.000,294,11012951,12885,0,1666335206,13166.488674979999,58.763591549999546,53592.71041752 2022-10-21,06:53:28.000,294,11012947,12765,0,1666335207,13166.508883909999,58.650805470002524,53592.752340240004 2022-10-21,06:53:29.000,294,11012974,12965,0,1666335208,13166.52235652999,58.51687200000015,53592.81522432001 2022-10-21,06:53:30.000,294,11012942,12685,0,1666335209,13166.488674979999,58.411135050002486,53592.78727584 2022-10-21,06:53:31.000,294,11012937,12885,0,1666335210,13166.495411289994,58.30539810000482,53592.75932736 2022-10-21,06:53:32.000,294,11012867,12925,0,1666335211,13166.387630329999,58.15031724000437,53592.75932736 2022-10-21,06:53:33.000,294,11012957,13045,0,1666335212,13166.333739849993,58.05867854999815,53592.822211440005 2022-10-21,06:53:34.000,294,11012932,13005,0,1666335213,13166.286585679998,57.93884334000177,53592.79426296001 2022-10-21,06:53:35.000,294,11012939,12765,0,1666335214,13166.212486269993,57.81195899999875,53592.773301600006 2022-10-21,06:53:36.000,294,11012918,12965,0,1666335215,13166.111441619993,57.69917292000173,53592.71740464001 2022-10-21,06:53:37.000,294,11012950,12765,0,1666335216,13166.084496379997,57.56523944999935,53592.773301600006 2022-10-21,06:53:38.000,294,11012960,12845,0,1666335217,13166.064287449997,57.44540424000297,53592.79426296001 2022-10-21,06:53:39.000,294,11012940,12965,0,1666335218,13166.064287449997,57.367863810002746,53592.82919856 2022-10-21,06:53:40.000,294,11012917,12765,0,1666335219,13165.963242799997,57.26917599000444,53592.724391760006 2022-10-21,06:53:41.000,294,11012916,12805,0,1666335220,13166.003660659997,57.1634390399995,53592.773301600006 2022-10-21,06:53:42.000,294,11012947,12685,0,1666335221,13165.929561249992,57.099996869997995,53592.71740464001 2022-10-21,06:53:43.000,294,11012958,12805,0,1666335222,13165.976715420002,57.00835817999905,53592.66150768 2022-10-21,06:53:44.000,294,11012972,13005,0,1666335223,13166.044078519997,56.95196514000418,53592.79426296001 2022-10-21,06:53:45.000,294,11012950,12885,0,1666335224,13166.077760070002,56.86737558000459,53592.82919856 2022-10-21,06:53:46.000,294,11012941,12885,0,1666335225,13166.097969000002,56.81098254000244,53592.79426296001 2022-10-21,06:53:47.000,294,11012952,12765,0,1666335226,13166.050814829992,56.77573688999837,53592.752340240004 2022-10-21,06:53:48.000,294,11012967,12765,0,1666335227,13166.044078519997,56.733442110002215,53592.822211440005 2022-10-21,06:53:49.000,294,11012945,12925,0,1666335228,13166.050814829992,56.66999994000071,53592.71041752 2022-10-21,06:53:50.000,294,11012933,13005,0,1666335229,13166.077760070002,56.564262990003044,53592.773301600006 2022-10-21,06:53:51.000,294,11012955,12885,0,1666335230,13166.104705309997,56.49377169000218,53592.73137888 2022-10-21,06:53:52.000,294,11012913,13125,0,1666335231,13166.064287449997,56.458526039998105,53592.73137888 2022-10-21,06:53:53.000,294,11012970,13005,0,1666335232,13166.071023759992,56.40213300000323,53592.75932736 2022-10-21,06:53:54.000,294,11012939,12885,0,1666335233,13166.145123169998,56.331641700002365,53592.86413416001 2022-10-21,06:53:55.000,294,11012943,12685,0,1666335234,13166.097969000002,56.282297789999575,53592.892082640006 2022-10-21,06:53:56.000,294,11012933,12645,0,1666335235,13166.104705309997,56.24000301000342,53592.822211440005 2022-10-21,06:53:57.000,294,11012977,13125,0,1666335236,13166.044078519997,56.18360997000127,53592.773301600006 2022-10-21,06:53:58.000,294,11012886,13045,0,1666335237,13166.010396969992,56.113118670000404,53592.84317280001 2022-10-21,06:53:59.000,294,11012983,12885,0,1666335238,13166.064287449997,56.02852911000082,53592.88509552001 2022-10-21,06:54:00.000,294,11012973,12805,0,1666335239,13166.044078519997,56.0144308500021,53592.920031120004 2022-10-21,06:54:01.000,294,11012941,12845,0,1666335240,13166.091232689992,55.94393955000123,53592.9479796 2022-10-21,06:54:02.000,294,11012971,12805,0,1666335241,13166.151859479993,55.873448250000365,53592.96894096 2022-10-21,06:54:03.000,294,11012950,13045,0,1666335242,13166.286585679998,55.817055209998216,53593.038812160004 2022-10-21,06:54:04.000,294,11012922,13005,0,1666335243,13166.320267229989,55.8029569499995,53593.0178508 2022-10-21,06:54:05.000,294,11012943,12685,0,1666335244,13166.347212469998,55.697220000001835,53593.04579928 2022-10-21,06:54:06.000,294,11012924,12965,0,1666335245,13166.367421399998,55.654925219998404,53592.98291520001 2022-10-21,06:54:07.000,294,11012962,12885,0,1666335246,13166.414575569994,55.56328652999946,53593.02483792 2022-10-21,06:54:08.000,294,11012935,12685,0,1666335247,13166.508883909999,55.53509001000202,53593.108683360006 2022-10-21,06:54:09.000,294,11012922,12965,0,1666335248,13166.62340117999,55.471647840000514,53593.1925288 2022-10-21,06:54:10.000,294,11012917,12765,0,1666335249,13166.73118214,55.457549580001796,53593.206503040004 2022-10-21,06:54:11.000,294,11012919,13085,0,1666335250,13166.87264465,55.35886176000349,53593.24842576001 2022-10-21,06:54:12.000,294,11012949,12885,0,1666335251,13166.93327144,55.344763500004774,53593.16458032 2022-10-21,06:54:13.000,294,11012942,12885,0,1666335252,13166.966952989991,55.31656698000006,53593.227464400006 2022-10-21,06:54:14.000,294,11012975,12845,0,1666335253,13167.000634539996,55.3095178500007,53593.276374240006 2022-10-21,06:54:15.000,294,11012909,12765,0,1666335254,13167.175778600002,55.2108300300024,53593.395155280006 2022-10-21,06:54:16.000,294,11012907,12965,0,1666335255,13167.216196460002,55.19673177000368,53593.31829696001 2022-10-21,06:54:17.000,294,11012935,12965,0,1666335256,13167.297032180002,55.14033873000153,53593.41611664001 2022-10-21,06:54:18.000,294,11012934,12645,0,1666335257,13167.411549449993,55.0980439499981,53593.51393632001 2022-10-21,06:54:19.000,294,11012953,12925,0,1666335258,13167.499121479988,55.069847430000664,53593.562846160006 2022-10-21,06:54:20.000,294,11012898,13205,0,1666335259,13167.499121479988,55.062798300001305,53593.541884800004 2022-10-21,06:54:21.000,294,11012947,12765,0,1666335260,13167.505857789998,54.99230700000044,53593.60476888001 2022-10-21,06:54:22.000,294,11012917,12845,0,1666335261,13167.499121479988,54.97115961000236,53593.562846160006 2022-10-21,06:54:23.000,294,11012952,12725,0,1666335262,13167.546275649998,54.92886482999893,53593.63970448 2022-10-21,06:54:24.000,294,11012954,12965,0,1666335263,13167.640583989989,54.92181569999957,53593.70258856001 2022-10-21,06:54:25.000,294,11012940,12685,0,1666335264,13167.68100184999,54.872471790004056,53593.72354992001 2022-10-21,06:54:26.000,294,11012940,12645,0,1666335265,13167.70121077999,54.886570050002774,53593.758485520004 2022-10-21,06:54:27.000,294,11012939,12805,0,1666335266,13167.74162863999,54.872471790004056,53593.73752416 2022-10-21,06:54:28.000,294,11012919,12885,0,1666335267,13167.82246435999,54.8513243999987,53593.779446880006 2022-10-21,06:54:29.000,294,11012958,12805,0,1666335268,13167.815728049995,54.80198049000319,53593.83534384 2022-10-21,06:54:30.000,294,11012900,12885,0,1666335269,13167.82920067,54.76673483999912,53593.82136960001 2022-10-21,06:54:31.000,294,11012955,12965,0,1666335270,13167.815728049995,54.73148919000232,53593.8563052 2022-10-21,06:54:32.000,294,11012918,12925,0,1666335271,13167.775310189994,54.7173909300036,53593.87027944001 2022-10-21,06:54:33.000,294,11012907,12965,0,1666335272,13167.82920067,54.660997890001454,53593.89124080001 2022-10-21,06:54:34.000,294,11012899,12965,0,1666335273,13167.84267328999,54.58345746000123,53593.94015064001 2022-10-21,06:54:35.000,294,11012978,12805,0,1666335274,13167.86288221999,54.53411354999844,53593.961112 2022-10-21,06:54:36.000,294,11012949,12845,0,1666335275,13167.835936979995,54.49886790000164,53593.96809912001 2022-10-21,06:54:37.000,294,11012957,12885,0,1666335276,13167.775310189994,54.428376600000774,53593.828356720005 2022-10-21,06:54:38.000,294,11012945,12765,0,1666335277,13167.748364949999,54.371983559998625,53593.86329232 2022-10-21,06:54:39.000,294,11012966,12925,0,1666335278,13167.80899174,54.28739399999904,53593.877266560005 2022-10-21,06:54:40.000,294,11012923,12965,0,1666335279,13167.80899174,54.20985356999881,53593.926176400004 2022-10-21,06:54:41.000,294,11012907,12765,0,1666335280,13167.835936979995,54.139362269997946,53593.877266560005 2022-10-21,06:54:42.000,294,11012935,12765,0,1666335281,13167.86961853,54.09001836000243,53593.84931808001 2022-10-21,06:54:43.000,294,11012917,12965,0,1666335282,13167.936981629995,54.012477930002206,53593.93316352 2022-10-21,06:54:44.000,294,11012954,12765,0,1666335283,13167.92350900999,53.977232279998134,53593.91220216 2022-10-21,06:54:45.000,294,11012923,12725,0,1666335284,13167.98413579999,53.93493750000198,53593.8563052 2022-10-21,06:54:46.000,294,11012916,13085,0,1666335285,13168.038026279995,53.89969184999791,53593.81438248 2022-10-21,06:54:47.000,294,11012926,12805,0,1666335286,13168.058235209995,53.829200550004316,53593.730537040006 2022-10-21,06:54:48.000,294,11012946,12805,0,1666335287,13168.186225099991,53.779856640001526,53593.76547264 2022-10-21,06:54:49.000,294,11012921,12965,0,1666335288,13168.280533439996,53.72346359999938,53593.77245976001 2022-10-21,06:54:50.000,294,11012922,12925,0,1666335289,13168.408523329992,53.71641447000002,53593.758485520004 2022-10-21,06:54:51.000,294,11012925,12885,0,1666335290,13168.543249529997,53.67411969000386,53593.68861432 2022-10-21,06:54:52.000,294,11012925,12845,0,1666335291,13168.617348940003,53.68116882000322,53593.709575680004 2022-10-21,06:54:53.000,294,11012976,12925,0,1666335292,13168.799229309989,53.62477578000107,53593.67464008 2022-10-21,06:54:54.000,294,11012956,12605,0,1666335293,13168.98110967999,53.62477578000107,53593.75149840001 2022-10-21,06:54:55.000,294,11012921,13045,0,1666335294,13169.10909957,53.58248099999764,53593.709575680004 2022-10-21,06:54:56.000,294,11012895,12805,0,1666335295,13169.16972636,53.58953013000428,53593.68861432 2022-10-21,06:54:57.000,294,11012910,12965,0,1666335296,13169.28424362999,53.554284480000206,53593.73752416 2022-10-21,06:54:58.000,294,11012919,12965,0,1666335297,13169.425706139991,53.49789143999806,53593.79342112 2022-10-21,06:54:59.000,294,11012909,12845,0,1666335298,13169.526750789992,53.48379317999934,53593.779446880006 2022-10-21,06:55:00.000,294,11012956,12685,0,1666335299,13169.607586509992,53.48379317999934,53593.8563052 2022-10-21,06:55:01.000,294,11012918,12885,0,1666335300,13169.674949610002,53.46264579000126,53593.86329232 2022-10-21,06:55:02.000,294,11012925,12685,0,1666335301,13169.681685919997,53.42035100999783,53593.877266560005 2022-10-21,06:55:03.000,294,11012930,12885,0,1666335302,13169.769257949993,53.40625274999911,53593.82136960001 2022-10-21,06:55:04.000,294,11012902,13005,0,1666335303,13169.850093669993,53.378056230001675,53593.947137760006 2022-10-21,06:55:05.000,294,11012943,12805,0,1666335304,13169.903984149998,53.328712319998886,53593.89124080001 2022-10-21,06:55:06.000,294,11012908,12885,0,1666335305,13169.951138319993,53.321663189999526,53593.94015064001 2022-10-21,06:55:07.000,294,11012909,12965,0,1666335306,13170.045446659999,53.328712319998886,53593.926176400004 2022-10-21,06:55:08.000,294,11012926,12965,0,1666335307,13170.2071181,53.30756493000081,53594.00303472 2022-10-21,06:55:09.000,294,11012923,12925,0,1666335308,13170.30142643999,53.27936841000337,53593.996047600005 2022-10-21,06:55:10.000,294,11012939,12845,0,1666335309,13170.355316919995,53.23002450000058,53594.03797032001 2022-10-21,06:55:11.000,294,11012927,12685,0,1666335310,13170.48330680999,53.22297537000122,53594.01700896001 2022-10-21,06:55:12.000,294,11012903,12765,0,1666335311,13170.496779429996,53.208877110002504,53594.10784152001 2022-10-21,06:55:13.000,294,11012945,13045,0,1666335312,13170.59108777,53.145434940000996,53594.12181576 2022-10-21,06:55:14.000,294,11012958,12925,0,1666335313,13170.678659799996,53.12428755000292,53594.1707256 2022-10-21,06:55:15.000,294,11012915,12765,0,1666335314,13170.618033009996,53.08904189999885,53594.12181576 2022-10-21,06:55:16.000,294,11012909,12925,0,1666335315,13170.678659799996,53.06084538000141,53594.22662256001 2022-10-21,06:55:17.000,294,11012906,12725,0,1666335316,13170.685396109991,53.06789451000077,53594.21963544 2022-10-21,06:55:18.000,294,11012950,12605,0,1666335317,13170.813386000002,53.025599730004615,53594.310468 2022-10-21,06:55:19.000,294,11012932,13125,0,1666335318,13170.900958029997,52.976255820001825,53594.401300560006 2022-10-21,06:55:20.000,294,11012905,12845,0,1666335319,13170.847067549992,52.933961039998394,53594.46418464 2022-10-21,06:55:21.000,294,11012955,12925,0,1666335320,13170.799913379997,52.96215756000311,53594.49213312001 2022-10-21,06:55:22.000,294,11012908,12845,0,1666335321,13170.826858619992,52.88461713000288,53594.568991440006 2022-10-21,06:55:23.000,294,11012932,12685,0,1666335322,13170.880749099997,52.8634697400048,53594.61091416001 2022-10-21,06:55:24.000,294,11012964,13045,0,1666335323,13170.887485409992,52.87756800000352,53594.65283688 2022-10-21,06:55:25.000,294,11012933,12805,0,1666335324,13170.894221720002,52.88461713000288,53594.617901280006 2022-10-21,06:55:26.000,294,11012916,12845,0,1666335325,13170.900958029997,52.87756800000352,53594.63886264001 2022-10-21,06:55:27.000,294,11012937,12805,0,1666335326,13170.968321129993,52.8987153900016,53594.65283688 2022-10-21,06:55:28.000,294,11012869,12885,0,1666335327,13171.008738989993,52.94805930000439,53594.63886264001 2022-10-21,06:55:29.000,294,11012938,13125,0,1666335328,13171.129992569993,52.95510843000375,53594.80655352001 2022-10-21,06:55:30.000,294,11012929,12645,0,1666335329,13171.089574709993,52.919862779999676,53594.85546336001 2022-10-21,06:55:31.000,294,11012971,12805,0,1666335330,13171.035684230003,52.969206690002466,53594.8694376 2022-10-21,06:55:32.000,294,11012914,13005,0,1666335331,13170.941375889997,52.94101016999775,53594.77161792 2022-10-21,06:55:33.000,294,11012967,12845,0,1666335332,13170.887485409992,52.96215756000311,53594.82052776 2022-10-21,06:55:34.000,294,11012927,13125,0,1666335333,13170.813386000002,52.94805930000439,53594.834502000005 2022-10-21,06:55:35.000,294,11012941,12965,0,1666335334,13170.732550280001,52.95510843000375,53594.7995664 2022-10-21,06:55:36.000,294,11012926,13085,0,1666335335,13170.725813969992,52.96215756000311,53594.89039896 2022-10-21,06:55:37.000,294,11012955,13125,0,1666335336,13170.638241939996,52.926911909999035,53594.92533456001 2022-10-21,06:55:38.000,294,11012897,12685,0,1666335337,13170.6112967,52.933961039998394,53594.883411840005 2022-10-21,06:55:39.000,294,11012916,12885,0,1666335338,13170.658450869996,52.8987153900016,53594.96725728 2022-10-21,06:55:40.000,294,11012940,13005,0,1666335339,13170.6112967,52.91281365000032,53594.94629592001 2022-10-21,06:55:41.000,294,11012956,13125,0,1666335340,13170.604560389991,52.94101016999775,53594.91834744 2022-10-21,06:55:42.000,294,11012922,13005,0,1666335341,13170.564142529991,52.91281365000032,53594.90437320001 2022-10-21,06:55:43.000,294,11012927,12845,0,1666335342,13170.54393359999,52.89166626000224,53594.85546336001 2022-10-21,06:55:44.000,294,11012947,12765,0,1666335343,13170.597824079996,52.85642060999817,53594.932321680004 2022-10-21,06:55:45.000,294,11012936,13005,0,1666335344,13170.618033009996,52.88461713000288,53595.002192880005 2022-10-21,06:55:46.000,294,11012909,12885,0,1666335345,13170.658450869996,52.87756800000352,53594.98123152 2022-10-21,06:55:47.000,294,11012876,12965,0,1666335346,13170.705605039991,52.85642060999817,53594.99520576001 2022-10-21,06:55:48.000,294,11012911,12685,0,1666335347,13170.658450869996,52.81412583000201,53594.96725728 2022-10-21,06:55:49.000,294,11012971,12845,0,1666335348,13170.678659799996,52.750683660000504,53594.9393088 2022-10-21,06:55:50.000,294,11012937,12845,0,1666335349,13170.644978249991,52.694290619998355,53594.97424440001 2022-10-21,06:55:51.000,294,11012929,12765,0,1666335350,13170.658450869996,52.70838888000435,53595.00918 2022-10-21,06:55:52.000,294,11012927,12965,0,1666335351,13170.665187179991,52.687241489998996,53595.03712848 2022-10-21,06:55:53.000,294,11012943,12605,0,1666335352,13170.685396109991,52.67314323000028,53595.07206408001 2022-10-21,06:55:54.000,294,11012963,12765,0,1666335353,13170.59108777,52.60970105999877,53595.08603832 2022-10-21,06:55:55.000,294,11012945,13085,0,1666335354,13170.557406219996,52.5533080200039,53595.09302544001 2022-10-21,06:55:56.000,294,11012954,13085,0,1666335355,13170.53046098,52.53216062999854,53595.100012560004 2022-10-21,06:55:57.000,294,11012928,12685,0,1666335356,13170.51025205,52.48281672000303,53595.10699968 2022-10-21,06:55:58.000,294,11012919,13005,0,1666335357,13170.46309787999,52.46871846000431,53595.0790512 2022-10-21,06:55:59.000,294,11012895,12885,0,1666335358,13170.46309787999,52.391178030004085,53595.11398680001 2022-10-21,06:56:00.000,294,11012930,12765,0,1666335359,13170.44288894999,52.384128900004725,53595.10699968 2022-10-21,06:56:01.000,294,11012946,13125,0,1666335360,13170.46309787999,52.384128900004725,53595.14193528001 2022-10-21,06:56:02.000,294,11012936,12805,0,1666335361,13170.46309787999,52.327735860002576,53595.15590952 2022-10-21,06:56:03.000,294,11012953,12645,0,1666335362,13170.52372466999,52.285441079999146,53595.16289664001 2022-10-21,06:56:04.000,294,11012958,12805,0,1666335363,13170.49004312,52.25724456000171,53595.23276784001 2022-10-21,06:56:05.000,294,11012915,13125,0,1666335364,13170.496779429996,52.24314630000299,53595.20481936 2022-10-21,06:56:06.000,294,11012898,12765,0,1666335365,13170.436152639995,52.25019543000235,53595.16289664001 2022-10-21,06:56:07.000,294,11012927,12805,0,1666335366,13170.50351573999,52.26429369000107,53595.14193528001 2022-10-21,06:56:08.000,294,11012915,12685,0,1666335367,13170.53046098,52.21494977999828,53595.218793600005 2022-10-21,06:56:09.000,294,11012911,12845,0,1666335368,13170.577615149996,52.151507610004046,53595.26071632001 2022-10-21,06:56:10.000,294,11012951,12925,0,1666335369,13170.597824079996,52.158556740003405,53595.30263904 2022-10-21,06:56:11.000,294,11012926,12765,0,1666335370,13170.564142529991,52.14445848000469,53595.23276784001 2022-10-21,06:56:12.000,294,11012962,12765,0,1666335371,13170.59108777,52.102163700001256,53595.19084512001 2022-10-21,06:56:13.000,294,11012936,12965,0,1666335372,13170.59108777,52.08806544000254,53595.20481936 2022-10-21,06:56:14.000,294,11012927,12805,0,1666335373,13170.638241939996,52.08101631000318,53595.24674208 2022-10-21,06:56:15.000,294,11012892,12765,0,1666335374,13170.597824079996,52.06691805000446,53595.30263904 2022-10-21,06:56:16.000,294,11012994,12685,0,1666335375,13170.456361569995,52.03872152999975,53595.20481936 2022-10-21,06:56:17.000,294,11012955,12725,0,1666335376,13170.49004312,51.99642675000359,53595.267703440004 2022-10-21,06:56:18.000,294,11012952,12965,0,1666335377,13170.52372466999,51.96118109999952,53595.36552312 2022-10-21,06:56:19.000,294,11012919,12845,0,1666335378,13170.44288894999,51.91888632000337,53595.26071632001 2022-10-21,06:56:20.000,294,11012977,12685,0,1666335379,13170.40247108999,51.932984580002085,53595.19783224 2022-10-21,06:56:21.000,294,11012930,12885,0,1666335380,13170.34858061,51.890689799998654,53595.17687088 2022-10-21,06:56:22.000,294,11012945,12605,0,1666335381,13170.44288894999,51.86249328000122,53595.30962616001 2022-10-21,06:56:23.000,294,11012947,12925,0,1666335382,13170.46309787999,51.86249328000122,53595.30962616001 2022-10-21,06:56:24.000,294,11012931,12765,0,1666335383,13170.46983419,51.84134589000314,53595.28167768001 2022-10-21,06:56:25.000,294,11012953,12765,0,1666335384,13170.46983419,51.82724763000442,53595.31661328 2022-10-21,06:56:26.000,294,11012907,12765,0,1666335385,13170.557406219996,51.81314936999843,53595.33058752001 2022-10-21,06:56:27.000,294,11012944,12605,0,1666335386,13170.604560389991,51.79200198000035,53595.288664800006 2022-10-21,06:56:28.000,294,11012939,12925,0,1666335387,13170.63150563,51.749707200004195,53595.30263904 2022-10-21,06:56:29.000,294,11012935,12845,0,1666335388,13170.584351459991,51.72855980999884,53595.27469056 2022-10-21,06:56:30.000,294,11012890,13125,0,1666335389,13170.644978249991,51.707412420000765,53595.31661328 2022-10-21,06:56:31.000,294,11012959,12885,0,1666335390,13170.6112967,51.60872460000246,53595.29565192 2022-10-21,06:56:32.000,294,11012939,12885,0,1666335391,13170.597824079996,51.57347894999839,53595.218793600005 2022-10-21,06:56:33.000,294,11012986,12925,0,1666335392,13170.618033009996,51.51003678000416,53595.29565192 2022-10-21,06:56:34.000,294,11012952,12885,0,1666335393,13170.638241939996,51.44659461000265,53595.37949736001 2022-10-21,06:56:35.000,294,11012915,13045,0,1666335394,13170.624769319991,51.3902015700005,53595.34456176 2022-10-21,06:56:36.000,294,11012939,13045,0,1666335395,13170.597824079996,51.34085765999771,53595.35853600001 2022-10-21,06:56:37.000,294,11012932,12765,0,1666335396,13170.597824079996,51.28446462000284,53595.27469056 2022-10-21,06:56:38.000,294,11012922,12925,0,1666335397,13170.624769319991,51.249218969998765,53595.27469056 2022-10-21,06:56:39.000,294,11012919,12765,0,1666335398,13170.671923490001,51.249218969998765,53595.29565192 2022-10-21,06:56:40.000,294,11012909,12685,0,1666335399,13170.665187179991,51.19282593000389,53595.26071632001 2022-10-21,06:56:41.000,294,11012949,12925,0,1666335400,13170.665187179991,51.15758027999982,53595.23975496001 2022-10-21,06:56:42.000,294,11012935,13005,0,1666335401,13170.725813969992,51.115285500003665,53595.24674208 2022-10-21,06:56:43.000,294,11012934,12725,0,1666335402,13170.779704449997,51.080039849999594,53595.30962616001 2022-10-21,06:56:44.000,294,11012944,12805,0,1666335403,13170.759495519997,51.009548549998726,53595.30962616001 2022-10-21,06:56:45.000,294,11012947,12925,0,1666335404,13170.799913379997,50.98135203000129,53595.34456176 2022-10-21,06:56:46.000,294,11012988,12845,0,1666335405,13170.752759210001,50.95315551000385,53595.24674208 2022-10-21,06:56:47.000,294,11012955,12765,0,1666335406,13170.752759210001,50.87561508000363,53595.28167768001 2022-10-21,06:56:48.000,294,11012929,12805,0,1666335407,13170.786440759992,50.840369429999555,53595.36552312 2022-10-21,06:56:49.000,294,11012930,13285,0,1666335408,13170.759495519997,50.80512378000276,53595.30962616001 2022-10-21,06:56:50.000,294,11012902,12885,0,1666335409,13170.806649689992,50.72758335000253,53595.36552312 2022-10-21,06:56:51.000,294,11012911,12805,0,1666335410,13170.752759210001,50.671190310000384,53595.40045872001 2022-10-21,06:56:52.000,294,11012936,13085,0,1666335411,13170.658450869996,50.664141180001025,53595.30962616001 2022-10-21,06:56:53.000,294,11012986,12685,0,1666335412,13170.692132420001,50.57955162000144,53595.337574640005 2022-10-21,06:56:54.000,294,11012952,12845,0,1666335413,13170.644978249991,50.59364988000016,53595.34456176 2022-10-21,06:56:55.000,294,11012912,12845,0,1666335414,13170.59108777,50.54430597000464,53595.35853600001 2022-10-21,06:56:56.000,294,11012931,12765,0,1666335415,13170.537197289996,50.52315857999929,53595.26071632001 2022-10-21,06:56:57.000,294,11012958,13085,0,1666335416,13170.557406219996,50.53020770999865,53595.34456176 2022-10-21,06:56:58.000,294,11012965,12605,0,1666335417,13170.564142529991,50.473814670003776,53595.35154888 2022-10-21,06:56:59.000,294,11012928,12925,0,1666335418,13170.49004312,50.44561814999906,53595.40045872001 2022-10-21,06:57:00.000,294,11012948,12765,0,1666335419,13170.44962526,50.41742163000163,53595.30263904 2022-10-21,06:57:01.000,294,11012917,12885,0,1666335420,13170.42941633,50.40332337000291,53595.26071632001 2022-10-21,06:57:02.000,294,11012943,12525,0,1666335421,13170.34858061,50.39627424000355,53595.26071632001 2022-10-21,06:57:03.000,294,11012942,12805,0,1666335422,13170.355316919995,50.36807771999884,53595.26071632001 2022-10-21,06:57:04.000,294,11012914,13125,0,1666335423,13170.40247108999,50.38922511000419,53595.35853600001 2022-10-21,06:57:05.000,294,11012945,12765,0,1666335424,13170.42268001999,50.375126849998196,53595.33058752001 2022-10-21,06:57:06.000,294,11012958,13085,0,1666335425,13170.40247108999,50.36807771999884,53595.31661328 2022-10-21,06:57:07.000,294,11012938,12845,0,1666335426,13170.395734779995,50.375126849998196,53595.267703440004 2022-10-21,06:57:08.000,294,11012931,12845,0,1666335427,13170.4092074,50.3398812000014,53595.30263904 2022-10-21,06:57:09.000,294,11012942,12805,0,1666335428,13170.36205322999,50.33283207000204,53595.23975496001 2022-10-21,06:57:10.000,294,11012964,13125,0,1666335429,13170.355316919995,50.31873381000332,53595.26071632001 2022-10-21,06:57:11.000,294,11012937,12965,0,1666335430,13170.32837168,50.304635550004605,53595.23975496001 2022-10-21,06:57:12.000,294,11012933,12725,0,1666335431,13170.26100857999,50.29758641999797,53595.218793600005 2022-10-21,06:57:13.000,294,11012936,12725,0,1666335432,13170.22732703,50.29758641999797,53595.20481936 2022-10-21,06:57:14.000,294,11012923,13205,0,1666335433,13170.30142643999,50.248242510002456,53595.27469056 2022-10-21,06:57:15.000,294,11012985,12765,0,1666335434,13170.24079964999,50.212996859998384,53595.27469056 2022-10-21,06:57:16.000,294,11012913,13005,0,1666335435,13170.2071181,50.18480034000095,53595.22578072 2022-10-21,06:57:17.000,294,11012916,13005,0,1666335436,13170.106073449999,50.15660382000351,53595.19084512001 2022-10-21,06:57:18.000,294,11012964,12725,0,1666335437,13170.011765109994,50.1284072999988,53595.1489224 2022-10-21,06:57:19.000,294,11012930,12965,0,1666335438,13170.038710349989,50.079063390003284,53595.2537292 2022-10-21,06:57:20.000,294,11012920,12925,0,1666335439,13169.957874629989,50.064965130004566,53595.21180648001 2022-10-21,06:57:21.000,294,11012937,12805,0,1666335440,13169.856829979988,50.022670350001135,53595.183858 2022-10-21,06:57:22.000,294,11012943,12765,0,1666335441,13169.829884739993,49.980375569997705,53595.183858 2022-10-21,06:57:23.000,294,11012919,13005,0,1666335442,13169.755785330002,49.973326439998345,53595.21180648001 2022-10-21,06:57:24.000,294,11012933,12965,0,1666335443,13169.681685919997,49.93808079000155,53595.218793600005 2022-10-21,06:57:25.000,294,11012940,12805,0,1666335444,13169.560432339997,49.902835140004754,53595.14193528001 2022-10-21,06:57:26.000,294,11012914,12765,0,1666335445,13169.445915069991,49.8816877499994,53595.11398680001 2022-10-21,06:57:27.000,294,11012969,13165,0,1666335446,13169.32466148999,49.86054036000132,53595.11398680001 2022-10-21,06:57:28.000,294,11012919,12885,0,1666335447,13169.257298389995,49.81119644999853,53595.10699968 2022-10-21,06:57:29.000,294,11012937,12925,0,1666335448,13169.1293085,49.76185254000302,53595.100012560004 2022-10-21,06:57:30.000,294,11012941,13045,0,1666335449,13168.994582299994,49.7477542800043,53595.05808984 2022-10-21,06:57:31.000,294,11012870,12965,0,1666335450,13168.886801339999,49.70545950000087,53595.04411560001 2022-10-21,06:57:32.000,294,11012896,12765,0,1666335451,13168.684712039998,49.71955775999959,53594.89039896 2022-10-21,06:57:33.000,294,11012966,12805,0,1666335452,13168.523040599997,49.670213850004075,53594.85546336001 2022-10-21,06:57:34.000,294,11012943,12925,0,1666335453,13168.361369159997,49.71250863000023,53594.85546336001 2022-10-21,06:57:35.000,294,11012934,12965,0,1666335454,13168.280533439996,49.670213850004075,53594.764630800004 2022-10-21,06:57:36.000,294,11012952,12925,0,1666335455,13168.12559830999,49.68431211000279,53594.65283688 2022-10-21,06:57:37.000,294,11012922,12725,0,1666335456,13168.038026279995,49.64906645999872,53594.58995280001 2022-10-21,06:57:38.000,294,11012942,12605,0,1666335457,13168.02455365999,49.663164720004715,53594.548030080005 2022-10-21,06:57:39.000,294,11012915,12965,0,1666335458,13167.91003639,49.663164720004715,53594.51309448 2022-10-21,06:57:40.000,294,11012921,12965,0,1666335459,13167.728156019999,49.65611558999808,53594.44322328001 2022-10-21,06:57:41.000,294,11012928,12685,0,1666335460,13167.68100184999,49.64906645999872,53594.32444224001 2022-10-21,06:57:42.000,294,11012961,13005,0,1666335461,13167.546275649998,49.65611558999808,53594.19168696 2022-10-21,06:57:43.000,294,11012915,12965,0,1666335462,13167.371131589993,49.59267342000385,53594.163738480005 2022-10-21,06:57:44.000,294,11012939,12885,0,1666335463,13167.323977419997,49.571526029998495,53594.13579000001 2022-10-21,06:57:45.000,294,11012949,12925,0,1666335464,13167.243141699997,49.571526029998495,53594.1008544 2022-10-21,06:57:46.000,294,11012945,12805,0,1666335465,13167.101679189997,49.55037864000042,53594.01700896001 2022-10-21,06:57:47.000,294,11012948,12605,0,1666335466,13166.919798819996,49.52923125000234,53593.89124080001 2022-10-21,06:57:48.000,294,11012957,13045,0,1666335467,13166.818754169995,49.50808386000426,53593.79342112 2022-10-21,06:57:49.000,294,11012909,13045,0,1666335468,13166.636873799995,49.47283821000019,53593.758485520004 2022-10-21,06:57:50.000,294,11012939,12885,0,1666335469,13166.508883909999,49.46578908000083,53593.7165628 2022-10-21,06:57:51.000,294,11012966,12845,0,1666335470,13166.414575569994,49.42349430000468,53593.611756000006 2022-10-21,06:57:52.000,294,11012939,12965,0,1666335471,13166.266376749998,49.42349430000468,53593.49996208 2022-10-21,06:57:53.000,294,11012940,13125,0,1666335472,13166.131650549993,49.437592560003395,53593.4720136 2022-10-21,06:57:54.000,294,11012968,12725,0,1666335473,13166.091232689992,49.430543430004036,53593.395155280006 2022-10-21,06:57:55.000,294,11012963,12765,0,1666335474,13165.969979109992,49.40234690999932,53593.31829696001 2022-10-21,06:57:56.000,294,11012904,12845,0,1666335475,13165.862198149996,49.40939603999868,53593.17156744 2022-10-21,06:57:57.000,294,11012923,12885,0,1666335476,13165.71399933,49.41644516999804,53593.08073488001 2022-10-21,06:57:58.000,294,11012939,12965,0,1666335477,13165.60621836999,49.46578908000083,53593.03182504001 2022-10-21,06:57:59.000,294,11012918,12965,0,1666335478,13165.579273129995,49.42349430000468,53592.96195384001 2022-10-21,06:58:00.000,294,11012949,12685,0,1666335479,13165.46475585999,49.430543430004036,53592.89906976 2022-10-21,06:58:01.000,294,11012929,12885,0,1666335480,13165.336765969994,49.437592560003395,53592.8082372 2022-10-21,06:58:02.000,294,11012940,12725,0,1666335481,13165.222248699989,49.41644516999804,53592.67548192001 2022-10-21,06:58:03.000,294,11012907,13005,0,1666335482,13165.141412979989,49.45169082000211,53592.71740464001 2022-10-21,06:58:04.000,294,11012922,12765,0,1666335483,13165.047104639998,49.430543430004036,53592.563688 2022-10-21,06:58:05.000,294,11012954,13005,0,1666335484,13164.939323680002,49.41644516999804,53592.51477816 2022-10-21,06:58:06.000,294,11012958,12925,0,1666335485,13164.784388549997,49.45873995000147,53592.368048640004 2022-10-21,06:58:07.000,294,11012898,13005,0,1666335486,13164.696816520001,49.45169082000211,53592.30516456 2022-10-21,06:58:08.000,294,11012933,12885,0,1666335487,13164.656398660001,49.47283821000019,53592.249267600004 2022-10-21,06:58:09.000,294,11012902,12605,0,1666335488,13164.582299249996,49.45873995000147,53592.16542216 2022-10-21,06:58:10.000,294,11012952,12925,0,1666335489,13164.508199839991,49.5010347300049,53592.13747368 2022-10-21,06:58:11.000,294,11012976,13005,0,1666335490,13164.43410043,49.50808386000426,53592.06760248 2022-10-21,06:58:12.000,294,11012911,12885,0,1666335491,13164.24548374999,49.5362803800017,53591.90689872001 2022-10-21,06:58:13.000,294,11012962,13125,0,1666335492,13164.25222006,49.5362803800017,53591.87196312 2022-10-21,06:58:14.000,294,11012907,12925,0,1666335493,13164.18485695999,49.55037864000042,53591.78811768001 2022-10-21,06:58:15.000,294,11012969,12765,0,1666335494,13164.178120649995,49.613820810001926,53591.80907904001 2022-10-21,06:58:16.000,294,11012931,12805,0,1666335495,13164.090548619999,49.620869940001285,53591.6553624 2022-10-21,06:58:17.000,294,11012950,12845,0,1666335496,13164.070339689999,49.64906645999872,53591.648375280005 2022-10-21,06:58:18.000,294,11012938,13005,0,1666335497,13164.117493859994,49.65611558999808,53591.60645256 2022-10-21,06:58:19.000,294,11012978,12965,0,1666335498,13164.002976589989,49.71250863000023,53591.47369728001 2022-10-21,06:58:20.000,294,11012929,12925,0,1666335499,13164.056867069994,49.73365601999831,53591.43876168 2022-10-21,06:58:21.000,294,11012940,13045,0,1666335500,13164.04339444999,49.75480341000366,53591.431774560006 2022-10-21,06:58:22.000,294,11012919,12805,0,1666335501,13163.955822419994,49.7477542800043,53591.25709656001 2022-10-21,06:58:23.000,294,11012960,12965,0,1666335502,13163.969295039999,49.76185254000302,53591.25010944 2022-10-21,06:58:24.000,294,11012984,12805,0,1666335503,13164.002976589989,49.71955775999959,53591.20818672001 2022-10-21,06:58:25.000,294,11012933,12845,0,1666335504,13164.002976589989,49.73365601999831,53591.18023824 2022-10-21,06:58:26.000,294,11012927,12885,0,1666335505,13164.023185519989,49.75480341000366,53591.06844432001 2022-10-21,06:58:27.000,294,11012947,13045,0,1666335506,13163.976031349994,49.740705149997666,53591.01254736 2022-10-21,06:58:28.000,294,11012928,12725,0,1666335507,13164.009712899999,49.72660688999895,53590.98459888 2022-10-21,06:58:29.000,294,11012926,12885,0,1666335508,13164.04339444999,49.740705149997666,53590.93568904 2022-10-21,06:58:30.000,294,11012921,12965,0,1666335509,13164.06360337999,49.75480341000366,53590.92171480001 2022-10-21,06:58:31.000,294,11012951,12845,0,1666335510,13164.12423016999,49.70545950000087,53590.879792080006 2022-10-21,06:58:32.000,294,11012961,12885,0,1666335511,13164.117493859994,49.75480341000366,53590.71908832 2022-10-21,06:58:33.000,294,11012927,12685,0,1666335512,13164.198329579995,49.72660688999895,53590.740049680004 2022-10-21,06:58:34.000,294,11012934,13005,0,1666335513,13164.31284685,49.740705149997666,53590.78895952 2022-10-21,06:58:35.000,294,11012937,12805,0,1666335514,13164.461045669996,49.71955775999959,53590.809920880005 2022-10-21,06:58:36.000,294,11012946,13005,0,1666335515,13164.49472722,49.73365601999831,53590.67017848 2022-10-21,06:58:37.000,294,11012972,12925,0,1666335516,13164.53514508,49.7477542800043,53590.6072944 2022-10-21,06:58:38.000,294,11012988,12765,0,1666335517,13164.649662349992,49.73365601999831,53590.56537168001 2022-10-21,06:58:39.000,294,11012922,12765,0,1666335518,13164.750706999992,49.73365601999831,53590.642230000005 2022-10-21,06:58:40.000,294,11012922,12885,0,1666335519,13164.791124859992,49.75480341000366,53590.593320160006 2022-10-21,06:58:41.000,294,11012914,12965,0,1666335520,13164.905642129997,49.73365601999831,53590.62126864 2022-10-21,06:58:42.000,294,11012908,12685,0,1666335521,13164.959532610002,49.73365601999831,53590.61428152001 2022-10-21,06:58:43.000,294,11012926,12685,0,1666335522,13165.026895709998,49.740705149997666,53590.740049680004 2022-10-21,06:58:44.000,294,11012916,12765,0,1666335523,13165.047104639998,49.76890167000238,53590.65620424 2022-10-21,06:58:45.000,294,11012932,12845,0,1666335524,13165.107731429998,49.76890167000238,53590.6771656 2022-10-21,06:58:46.000,294,11012912,12885,0,1666335525,13165.114467739993,49.804147319999174,53590.64921712 2022-10-21,06:58:47.000,294,11012929,12965,0,1666335526,13165.134676669993,49.76890167000238,53590.642230000005 2022-10-21,06:58:48.000,294,11012963,13005,0,1666335527,13165.208776079999,49.75480341000366,53590.68415272001 2022-10-21,06:58:49.000,294,11012911,12885,0,1666335528,13165.316557039994,49.75480341000366,53590.740049680004 2022-10-21,06:58:50.000,294,11012936,12765,0,1666335529,13165.35023859,49.72660688999895,53590.75402392001 2022-10-21,06:58:51.000,294,11012938,12725,0,1666335530,13165.417601689995,49.68431211000279,53590.75402392001 2022-10-21,06:58:52.000,294,11012959,12925,0,1666335531,13165.356974899994,49.670213850004075,53590.7470368 2022-10-21,06:58:53.000,294,11012927,12925,0,1666335532,13165.40412906999,49.6349682,53590.72607544 2022-10-21,06:58:54.000,294,11012933,12765,0,1666335533,13165.38392013999,49.65611558999808,53590.77498528 2022-10-21,06:58:55.000,294,11012926,12805,0,1666335534,13165.45128324,49.59267342000385,53590.85184360001 2022-10-21,06:58:56.000,294,11012956,12645,0,1666335535,13165.45128324,49.571526029998495,53590.79594664 2022-10-21,06:58:57.000,294,11012959,13205,0,1666335536,13165.478228479995,49.5362803800017,53590.83786936 2022-10-21,06:58:58.000,294,11012934,12925,0,1666335537,13165.53211896,49.50808386000426,53590.84485648 2022-10-21,06:58:59.000,294,11012903,13085,0,1666335538,13165.57253682,49.5010347300049,53590.8867792 2022-10-21,06:59:00.000,294,11012943,12885,0,1666335539,13165.559064199995,49.48693646999891,53590.858830720004 2022-10-21,06:59:01.000,294,11012980,12885,0,1666335540,13165.51191003,49.444641690002754,53590.87280496001 2022-10-21,06:59:02.000,294,11012951,12925,0,1666335541,13165.458019549995,49.40939603999868,53590.83786936 2022-10-21,06:59:03.000,294,11012971,12925,0,1666335542,13165.44454692999,49.430543430004036,53590.92171480001 2022-10-21,06:59:04.000,294,11012919,13125,0,1666335543,13165.55232789,49.40939603999868,53590.907740560004 2022-10-21,06:59:05.000,294,11012945,13205,0,1666335544,13165.57253682,49.35300300000381,53590.93568904 2022-10-21,06:59:06.000,294,11012958,12685,0,1666335545,13165.478228479995,49.34595387000445,53590.907740560004 2022-10-21,06:59:07.000,294,11012974,12885,0,1666335546,13165.498437409995,49.31775734999974,53590.92171480001 2022-10-21,06:59:08.000,294,11012913,13085,0,1666335547,13165.4917011,49.31775734999974,53590.977611760005 2022-10-21,06:59:09.000,294,11012922,12885,0,1666335548,13165.47149217,49.261364310004865,53590.99857312001 2022-10-21,06:59:10.000,294,11012939,12965,0,1666335549,13165.39065645,49.268413440004224,53591.00556024 2022-10-21,06:59:11.000,294,11012953,12805,0,1666335550,13165.35023859,49.23316779000015,53590.977611760005 2022-10-21,06:59:12.000,294,11012933,12765,0,1666335551,13165.269402869999,49.190873010004,53590.91472768 2022-10-21,06:59:13.000,294,11012927,12885,0,1666335552,13165.249193939999,49.155627359999926,53590.99857312001 2022-10-21,06:59:14.000,294,11012944,12965,0,1666335553,13165.235721319994,49.11333258000377,53591.01953448001 2022-10-21,06:59:15.000,294,11012934,13005,0,1666335554,13165.202039769989,49.08513605999906,53591.047482960006 2022-10-21,06:59:16.000,294,11012905,12845,0,1666335555,13165.100995119989,49.08513605999906,53591.00556024 2022-10-21,06:59:17.000,294,11012944,12765,0,1666335556,13165.013423089993,49.042841280002904,53590.91472768 2022-10-21,06:59:18.000,294,11012951,12805,0,1666335557,13164.919114750002,49.028743020004185,53590.97062464001 2022-10-21,06:59:19.000,294,11012949,12925,0,1666335558,13164.898905820002,48.979399110001395,53590.99857312001 2022-10-21,06:59:20.000,294,11012932,12765,0,1666335559,13164.737234380002,49.00054649999947,53590.928701920006 2022-10-21,06:59:21.000,294,11012922,12885,0,1666335560,13164.683343899997,48.95120259000396,53590.94966328001 2022-10-21,06:59:22.000,294,11012938,12925,0,1666335561,13164.710289139992,48.96530085000268,53591.01254736 2022-10-21,06:59:23.000,294,11012963,12765,0,1666335562,13164.676607590001,48.923006069999246,53591.03350872 2022-10-21,06:59:24.000,294,11012977,12965,0,1666335563,13164.55535401,48.89480955000181,53590.99857312001 2022-10-21,06:59:25.000,294,11012918,12605,0,1666335564,13164.501463529996,48.87366216000373,53590.99857312001 2022-10-21,06:59:26.000,294,11012964,12885,0,1666335565,13164.33305578,48.85956389999774,53590.8867792 2022-10-21,06:59:27.000,294,11012964,12765,0,1666335566,13164.258956369995,48.8313673800003,53590.89376632 2022-10-21,06:59:28.000,294,11012987,12965,0,1666335567,13164.198329579995,48.8313673800003,53590.85184360001 2022-10-21,06:59:29.000,294,11012948,12925,0,1666335568,13164.18485695999,48.803170860002865,53590.93568904 2022-10-21,06:59:30.000,294,11012948,12845,0,1666335569,13164.137702789994,48.796121730003506,53590.8867792 2022-10-21,06:59:31.000,294,11012915,12965,0,1666335570,13164.08381230999,48.78202347000479,53590.91472768 2022-10-21,06:59:32.000,294,11012932,12965,0,1666335571,13163.888459319998,48.810219990002224,53590.82389512 2022-10-21,06:59:33.000,294,11012924,12925,0,1666335572,13163.888459319998,48.78907260000415,53590.82389512 2022-10-21,06:59:34.000,294,11012959,12965,0,1666335573,13163.773942049993,48.796121730003506,53590.816908 2022-10-21,06:59:35.000,294,11012964,13005,0,1666335574,13163.659424780002,48.796121730003506,53590.78197240001 2022-10-21,06:59:36.000,294,11012916,12765,0,1666335575,13163.578589060002,48.803170860002865,53590.740049680004 2022-10-21,06:59:37.000,294,11012939,12965,0,1666335576,13163.517962270002,48.78907260000415,53590.72607544 2022-10-21,06:59:38.000,294,11012987,12885,0,1666335577,13163.457335480001,48.83841650999966,53590.78197240001 2022-10-21,06:59:39.000,294,11012938,12845,0,1666335578,13163.356290830001,48.796121730003506,53590.740049680004 2022-10-21,06:59:40.000,294,11012917,12765,0,1666335579,13163.23503725,48.83841650999966,53590.67017848 2022-10-21,06:59:41.000,294,11012904,12965,0,1666335580,13163.140728909995,48.84546563999902,53590.67017848 2022-10-21,06:59:42.000,294,11012917,12685,0,1666335581,13162.96558484999,48.88776042000245,53590.53742320001 2022-10-21,06:59:43.000,294,11012942,13045,0,1666335582,13162.938639609994,48.90890781000053,53590.6072944 2022-10-21,06:59:44.000,294,11012940,12925,0,1666335583,13162.918430679994,48.979399110001395,53590.58633304001 2022-10-21,06:59:45.000,294,11012955,12925,0,1666335584,13162.830858649999,48.937104329997965,53590.572358800004 2022-10-21,06:59:46.000,294,11012950,12885,0,1666335585,13162.709605069998,48.972349980002036,53590.523448960004 2022-10-21,06:59:47.000,294,11012952,12925,0,1666335586,13162.608560419998,49.04989041000226,53590.474539120005 2022-10-21,06:59:48.000,294,11012984,12845,0,1666335587,13162.554669939993,49.04989041000226,53590.48152624 2022-10-21,06:59:49.000,294,11012909,12765,0,1666335588,13162.446888979997,49.04989041000226,53590.49550048001 2022-10-21,06:59:50.000,294,11013001,12845,0,1666335589,13162.325635399997,49.13447997000185,53590.49550048001 2022-10-21,06:59:51.000,294,11012950,12885,0,1666335590,13162.271744919992,49.219069530001434,53590.44659064001 2022-10-21,06:59:52.000,294,11012948,12965,0,1666335591,13162.150491339991,49.261364310004865,53590.39768080001 2022-10-21,06:59:53.000,294,11012927,12965,0,1666335592,13162.056183,49.2895608300023,53590.34178384 2022-10-21,06:59:54.000,294,11012942,12765,0,1666335593,13162.042710379996,49.34595387000445,53590.3627452 2022-10-21,06:59:55.000,294,11012948,12965,0,1666335594,13161.982083589995,49.395297779999964,53590.34178384 2022-10-21,06:59:56.000,294,11012944,12925,0,1666335595,13161.860830009995,49.444641690002754,53590.27191264 2022-10-21,06:59:57.000,294,11012925,12765,0,1666335596,13161.71263119,49.48693646999891,53590.2230028 2022-10-21,06:59:58.000,294,11012900,13085,0,1666335597,13161.631795469999,49.578575159997854,53590.22998992001 2022-10-21,06:59:59.000,294,11012933,12925,0,1666335598,13161.537487129994,49.59267342000385,53590.20204144001 2022-10-21,07:00:00.000,294,11012949,13165,0,1666335599,13161.443178789988,49.606771680002566,53590.16710584 2022-10-21,07:00:01.000,294,11012912,12565,0,1666335600,13161.274771039993,49.65611558999808,53590.08326040001 2022-10-21,07:00:02.000,294,11012936,12765,0,1666335601,13161.160253770002,49.68431211000279,53590.05531192 2022-10-21,07:00:03.000,294,11012979,12765,0,1666335602,13161.106363289997,49.71955775999959,53590.069286160004 2022-10-21,07:00:04.000,294,11012968,12925,0,1666335603,13160.958164470001,49.76890167000238,53589.96447936001 2022-10-21,07:00:05.000,294,11012946,12685,0,1666335604,13160.924482919996,49.76890167000238,53589.9784536 2022-10-21,07:00:06.000,294,11012973,12725,0,1666335605,13160.83017457999,49.83234384000389,53589.96447936001 2022-10-21,07:00:07.000,294,11012990,13045,0,1666335606,13160.722393619995,49.853491230001964,53589.901595280004 2022-10-21,07:00:08.000,294,11012932,12605,0,1666335607,13160.61461266,49.92398253000283,53589.81774984 2022-10-21,07:00:09.000,294,11012903,13045,0,1666335608,13160.63482159,49.92398253000283,53589.9085824 2022-10-21,07:00:10.000,294,11012935,12965,0,1666335609,13160.50683169999,49.95922817999963,53589.852685440004 2022-10-21,07:00:11.000,294,11012931,13005,0,1666335610,13160.452941219999,50.00857209000242,53589.78281424 2022-10-21,07:00:12.000,294,11012918,12965,0,1666335611,13160.311478709998,50.05086686999857,53589.71294304 2022-10-21,07:00:13.000,294,11012969,13045,0,1666335612,13160.284533469989,50.086112520002644,53589.62909760001 2022-10-21,07:00:14.000,294,11012951,12885,0,1666335613,13160.244115609989,50.14250556000479,53589.6640332 2022-10-21,07:00:15.000,294,11012906,12885,0,1666335614,13160.210434059998,50.198898599999666,53589.65005896 2022-10-21,07:00:16.000,294,11012935,12765,0,1666335615,13160.143070959988,50.212996859998384,53589.60813624001 2022-10-21,07:00:17.000,294,11012970,12765,0,1666335616,13160.129598339998,50.2411933800031,53589.58018776001 2022-10-21,07:00:18.000,294,11012931,12845,0,1666335617,13160.109389409998,50.29053728999861,53589.60813624001 2022-10-21,07:00:19.000,294,11012958,12685,0,1666335618,13160.008344759997,50.34693033000076,53589.55223928 2022-10-21,07:00:20.000,294,11012968,13085,0,1666335619,13159.920772730002,50.36807771999884,53589.51031656001 2022-10-21,07:00:21.000,294,11012925,12885,0,1666335620,13159.873618559992,50.438569019999704,53589.48236808 2022-10-21,07:00:22.000,294,11012954,12965,0,1666335621,13159.752364979991,50.480863800003135,53589.35659992 2022-10-21,07:00:23.000,294,11012936,12805,0,1666335622,13159.732156049991,50.54430597000464,53589.37756128 2022-10-21,07:00:24.000,294,11012920,12925,0,1666335623,13159.732156049991,50.57250249000208,53589.46140672001 2022-10-21,07:00:25.000,294,11012933,12925,0,1666335624,13159.685001879996,50.614797269998235,53589.419484000005 2022-10-21,07:00:26.000,294,11012960,12685,0,1666335625,13159.65805664,50.657092050001665,53589.370574160006 2022-10-21,07:00:27.000,294,11012942,12805,0,1666335626,13159.563748299995,50.664141180001025,53589.28672872 2022-10-21,07:00:28.000,294,11013004,12885,0,1666335627,13159.59742985,50.69938682999782,53589.32166432001 2022-10-21,07:00:29.000,294,11012923,12605,0,1666335628,13159.523330439995,50.720534220003174,53589.2797416 2022-10-21,07:00:30.000,294,11012949,12925,0,1666335629,13159.51659413,50.74168161000125,53589.3146772 2022-10-21,07:00:31.000,294,11012919,12685,0,1666335630,13159.50985781999,50.76987812999869,53589.28672872 2022-10-21,07:00:32.000,294,11012949,13125,0,1666335631,13159.38860423999,50.77692725999805,53589.21685752 2022-10-21,07:00:33.000,294,11012965,12845,0,1666335632,13159.37513162,50.81217291000212,53589.230831760004 2022-10-21,07:00:34.000,294,11012956,12885,0,1666335633,13159.38860423999,50.7980746500034,53589.251793120005 2022-10-21,07:00:35.000,294,11012993,12805,0,1666335634,13159.33471376,50.833320300000196,53589.25878024 2022-10-21,07:00:36.000,294,11012961,12925,0,1666335635,13159.260614349994,50.82627117000084,53589.21685752 2022-10-21,07:00:37.000,294,11012954,12885,0,1666335636,13159.112415529999,50.889713340002345,53589.07711512001 2022-10-21,07:00:38.000,294,11012920,12965,0,1666335637,13159.112415529999,50.882664210002986,53589.084102240005 2022-10-21,07:00:39.000,294,11012942,13045,0,1666335638,13159.045052429989,50.882664210002986,53589.133012080005 2022-10-21,07:00:40.000,294,11012957,12605,0,1666335639,13159.045052429989,50.85446768999827,53589.146986319996 2022-10-21,07:00:41.000,294,11012936,13045,0,1666335640,13158.950744089998,50.86856595000427,53589.070128 2022-10-21,07:00:42.000,294,11012934,13005,0,1666335641,13158.910326229998,50.87561508000363,53589.04217952 2022-10-21,07:00:43.000,294,11012946,12845,0,1666335642,13158.842963130002,50.86151682000491,53589.07711512001 2022-10-21,07:00:44.000,294,11012938,12965,0,1666335643,13158.748654789997,50.840369429999555,53589.014231040004 2022-10-21,07:00:45.000,294,11012946,12965,0,1666335644,13158.634137519992,50.840369429999555,53588.965321200005 2022-10-21,07:00:46.000,294,11012962,13005,0,1666335645,13158.546565489996,50.80512378000276,53588.93737272001 2022-10-21,07:00:47.000,294,11012924,12845,0,1666335646,13158.445520839996,50.78397639000468,53588.87448864 2022-10-21,07:00:48.000,294,11012946,12765,0,1666335647,13158.37142142999,50.78397639000468,53588.846540160004 2022-10-21,07:00:49.000,294,11012923,12845,0,1666335648,13158.41183928999,50.72758335000253,53588.965321200005 2022-10-21,07:00:50.000,294,11012933,12525,0,1666335649,13158.324267259995,50.67823943999974,53588.88846288001 2022-10-21,07:00:51.000,294,11012958,12645,0,1666335650,13158.223222609995,50.671190310000384,53588.88147576 2022-10-21,07:00:52.000,294,11012964,12605,0,1666335651,13158.10870533999,50.62184640000487,53588.797630320005 2022-10-21,07:00:53.000,294,11012953,12965,0,1666335652,13158.08849640999,50.607748139998876,53588.7557076 2022-10-21,07:00:54.000,294,11012925,12925,0,1666335653,13158.041342239994,50.55840423000336,53588.73474624 2022-10-21,07:00:55.000,294,11012907,12645,0,1666335654,13157.96724282999,50.51610944999993,53588.7557076 2022-10-21,07:00:56.000,294,11012919,12925,0,1666335655,13157.940297589994,50.50906032000057,53588.6858364 2022-10-21,07:00:57.000,294,11012921,12845,0,1666335656,13157.819044009993,50.52315857999929,53588.65090080001 2022-10-21,07:00:58.000,294,11012926,12765,0,1666335657,13157.751680909998,50.487912930002494,53588.629939440005 2022-10-21,07:00:59.000,294,11012916,12645,0,1666335658,13157.738208289993,50.49496206000185,53588.60199096001 2022-10-21,07:01:00.000,294,11012948,12965,0,1666335659,13157.664108880002,50.487912930002494,53588.59500384 2022-10-21,07:01:01.000,294,11012969,12765,0,1666335660,13157.610218399997,50.487912930002494,53588.57404248001 2022-10-21,07:01:02.000,294,11012948,12885,0,1666335661,13157.515910059992,50.52315857999929,53588.43430008001 2022-10-21,07:01:03.000,294,11012935,12765,0,1666335662,13157.421601720001,50.50906032000057,53588.45526144001 2022-10-21,07:01:04.000,294,11012938,12725,0,1666335663,13157.462019580002,50.54430597000464,53588.46923568 2022-10-21,07:01:05.000,294,11012908,13085,0,1666335664,13157.441810650002,50.52315857999929,53588.49718416 2022-10-21,07:01:06.000,294,11012938,12605,0,1666335665,13157.441810650002,50.54430597000464,53588.48320992001 2022-10-21,07:01:07.000,294,11012961,12645,0,1666335666,13157.387920169997,50.57250249000208,53588.39936448 2022-10-21,07:01:08.000,294,11012921,12805,0,1666335667,13157.367711239996,50.5866007500008,53588.38539024001 2022-10-21,07:01:09.000,294,11012970,13005,0,1666335668,13157.360974930001,50.57955162000144,53588.39936448 2022-10-21,07:01:10.000,294,11012941,12685,0,1666335669,13157.354238619992,50.614797269998235,53588.343467520004 2022-10-21,07:01:11.000,294,11012954,13005,0,1666335670,13157.408129099997,50.62184640000487,53588.343467520004 2022-10-21,07:01:12.000,294,11012903,12765,0,1666335671,13157.360974930001,50.657092050001665,53588.26660920001 2022-10-21,07:01:13.000,294,11012897,13005,0,1666335672,13157.367711239996,50.650042920002306,53588.25962208 2022-10-21,07:01:14.000,294,11012945,12845,0,1666335673,13157.475492199992,50.6852885699991,53588.31551904001 2022-10-21,07:01:15.000,294,11012933,12805,0,1666335674,13157.488964819997,50.69938682999782,53588.32949328 2022-10-21,07:01:16.000,294,11012962,12885,0,1666335675,13157.509173749997,50.74873074000061,53588.28757056001 2022-10-21,07:01:17.000,294,11012966,12805,0,1666335676,13157.522646370002,50.79102552000404,53588.2316736 2022-10-21,07:01:18.000,294,11012935,12765,0,1666335677,13157.502437440002,50.847418559998914,53588.18276376 2022-10-21,07:01:19.000,294,11012957,12965,0,1666335678,13157.590009469997,50.889713340002345,53588.18276376 2022-10-21,07:01:20.000,294,11012946,12725,0,1666335679,13157.650636259998,50.9320081199985,53588.20372512 2022-10-21,07:01:21.000,294,11012913,13045,0,1666335680,13157.677581499993,50.99545029000001,53588.2316736 2022-10-21,07:01:22.000,294,11012922,12805,0,1666335681,13157.711263049998,51.058892460001516,53588.294557680005 2022-10-21,07:01:23.000,294,11012973,12845,0,1666335682,13157.650636259998,51.080039849999594,53588.16878952001 2022-10-21,07:01:24.000,294,11012966,13085,0,1666335683,13157.771889839998,51.12938376000238,53588.18975088001 2022-10-21,07:01:25.000,294,11012935,12925,0,1666335684,13157.866198179989,51.15758027999982,53588.21769936001 2022-10-21,07:01:26.000,294,11012921,12725,0,1666335685,13157.879670799994,51.22102245000133,53588.196738000006 2022-10-21,07:01:27.000,294,11012936,12685,0,1666335686,13157.953770209999,51.27741549000348,53588.23866072001 2022-10-21,07:01:28.000,294,11012968,12845,0,1666335687,13158.06828747999,51.36905418000242,53588.3015448 2022-10-21,07:01:29.000,294,11012950,12925,0,1666335688,13158.13565058,51.37610331000178,53588.371416 2022-10-21,07:01:30.000,294,11012945,12765,0,1666335689,13158.203013679995,51.42544722000457,53588.39936448 2022-10-21,07:01:31.000,294,11012939,12965,0,1666335690,13158.25690416,51.49593851999816,53588.40635160001 2022-10-21,07:01:32.000,294,11012918,12925,0,1666335691,13158.283849399995,51.55938068999967,53588.40635160001 2022-10-21,07:01:33.000,294,11012991,12965,0,1666335692,13158.35794881,51.6369211199999,53588.39936448 2022-10-21,07:01:34.000,294,11012900,12605,0,1666335693,13158.43878453,51.700363290001405,53588.38539024001 2022-10-21,07:01:35.000,294,11012922,12925,0,1666335694,13158.533092869991,51.72855980999884,53588.42731296 2022-10-21,07:01:36.000,294,11012931,12925,0,1666335695,13158.499411320001,51.84134589000314,53588.39936448 2022-10-21,07:01:37.000,294,11012922,12805,0,1666335696,13158.573510729992,51.883640669999295,53588.546094 2022-10-21,07:01:38.000,294,11012919,12645,0,1666335697,13158.714973239992,51.91183719000401,53588.60199096001 2022-10-21,07:01:39.000,294,11012967,12605,0,1666335698,13158.701500620002,51.97527935999824,53588.643913679996 2022-10-21,07:01:40.000,294,11012920,12965,0,1666335699,13158.735182169992,52.03167240000039,53588.65090080001 2022-10-21,07:01:41.000,294,11012927,13045,0,1666335700,13158.795808959992,52.052819789998466,53588.66487504 2022-10-21,07:01:42.000,294,11013002,13005,0,1666335701,13158.816017889993,52.08101631000318,53588.63692656 2022-10-21,07:01:43.000,294,11012962,12525,0,1666335702,13158.876644679993,52.13036021999869,53588.65090080001 2022-10-21,07:01:44.000,294,11012937,12965,0,1666335703,13158.977689329993,52.14445848000469,53588.77666896 2022-10-21,07:01:45.000,294,11012965,12925,0,1666335704,13159.038316119993,52.22904804000427,53588.81859168001 2022-10-21,07:01:46.000,294,11012946,13005,0,1666335705,13159.085470289989,52.25019543000235,53588.83256592 2022-10-21,07:01:47.000,294,11012931,12805,0,1666335706,13159.112415529999,52.26429369000107,53588.797630320005 2022-10-21,07:01:48.000,294,11012951,12885,0,1666335707,13159.193251249999,52.3065884700045,53588.89545 2022-10-21,07:01:49.000,294,11012973,12885,0,1666335708,13159.199987559994,52.327735860002576,53588.90243712 2022-10-21,07:01:50.000,294,11012966,12645,0,1666335709,13159.2942959,52.35593238000001,53588.98628256001 2022-10-21,07:01:51.000,294,11012950,13005,0,1666335710,13159.35492269,52.37707976999809,53589.02121816 2022-10-21,07:01:52.000,294,11012928,12685,0,1666335711,13159.37513162,52.37707976999809,53588.965321200005 2022-10-21,07:01:53.000,294,11012997,12685,0,1666335712,13159.45596734,52.41937455000152,53589.014231040004 2022-10-21,07:01:54.000,294,11012882,12925,0,1666335713,13159.523330439995,52.391178030004085,53589.133012080005 2022-10-21,07:01:55.000,294,11012928,13005,0,1666335714,13159.57722092,52.41232542000216,53589.12602496001 2022-10-21,07:01:56.000,294,11012946,12845,0,1666335715,13159.624375089996,52.42642368000088,53589.16096056 2022-10-21,07:01:57.000,294,11012929,13045,0,1666335716,13159.583957229996,52.42642368000088,53589.19589616001 2022-10-21,07:01:58.000,294,11012933,12845,0,1666335717,13159.67826557,52.4405219399996,53589.17493480001 2022-10-21,07:01:59.000,294,11012943,12805,0,1666335718,13159.745628669996,52.45462019999832,53589.25878024 2022-10-21,07:02:00.000,294,11012913,13045,0,1666335719,13159.732156049991,52.43347281000024,53589.22384464001 2022-10-21,07:02:01.000,294,11012908,12925,0,1666335720,13159.786046529996,52.42642368000088,53589.27275448001 2022-10-21,07:02:02.000,294,11012982,12965,0,1666335721,13159.860145940002,52.4052762900028,53589.34262568001 2022-10-21,07:02:03.000,294,11012926,12605,0,1666335722,13159.866882249997,52.4052762900028,53589.37756128 2022-10-21,07:02:04.000,294,11012939,13005,0,1666335723,13159.893827489992,52.384128900004725,53589.349612800004 2022-10-21,07:02:05.000,294,11012967,12965,0,1666335724,13159.907300109997,52.41937455000152,53589.41249688001 2022-10-21,07:02:06.000,294,11012916,12925,0,1666335725,13159.893827489992,52.37003063999873,53589.43345824 2022-10-21,07:02:07.000,294,11012940,12965,0,1666335726,13159.900563800002,52.35593238000001,53589.42647112 2022-10-21,07:02:08.000,294,11012949,12845,0,1666335727,13159.947717969997,52.348883250000654,53589.50332944 2022-10-21,07:02:09.000,294,11012963,12885,0,1666335728,13159.994872139992,52.299539339997864,53589.50332944 2022-10-21,07:02:10.000,294,11012980,13125,0,1666335729,13160.028553689997,52.27839194999979,53589.61512336 2022-10-21,07:02:11.000,294,11012917,13045,0,1666335730,13160.035289999993,52.25019543000235,53589.58018776001 2022-10-21,07:02:12.000,294,11012943,13005,0,1666335731,13159.934245349992,52.22904804000427,53589.5242908 2022-10-21,07:02:13.000,294,11012949,12805,0,1666335732,13159.994872139992,52.1938023900002,53589.58018776001 2022-10-21,07:02:14.000,294,11012938,12845,0,1666335733,13159.974663209992,52.18675326000084,53589.636084720005 2022-10-21,07:02:15.000,294,11012933,12965,0,1666335734,13159.961190590002,52.158556740003405,53589.636084720005 2022-10-21,07:02:16.000,294,11012965,12965,0,1666335735,13159.900563800002,52.102163700001256,53589.587174880005 2022-10-21,07:02:17.000,294,11012920,12765,0,1666335736,13159.907300109997,52.059868919997825,53589.62909760001 2022-10-21,07:02:18.000,294,11012942,12685,0,1666335737,13159.927509039997,52.02462327000103,53589.636084720005 2022-10-21,07:02:19.000,294,11012970,12725,0,1666335738,13159.940981660002,51.97527935999824,53589.67800744001 2022-10-21,07:02:20.000,294,11013022,12925,0,1666335739,13159.839937010001,51.96118109999952,53589.733904400004 2022-10-21,07:02:21.000,294,11012952,12925,0,1666335740,13159.812991769992,51.91888632000337,53589.684994560004 2022-10-21,07:02:22.000,294,11012942,12805,0,1666335741,13159.685001879996,51.8483950200025,53589.55922640001 2022-10-21,07:02:23.000,294,11012944,12925,0,1666335742,13159.604166159996,51.79905110999971,53589.58018776001 2022-10-21,07:02:24.000,294,11012936,12605,0,1666335743,13159.50985781999,51.756756330003554,53589.60813624001 2022-10-21,07:02:25.000,294,11012937,12765,0,1666335744,13159.41554948,51.700363290001405,53589.636084720005 2022-10-21,07:02:26.000,294,11012954,12885,0,1666335745,13159.422285789995,51.67216677000397,53589.684994560004 2022-10-21,07:02:27.000,294,11012944,12885,0,1666335746,13159.32797744999,51.62987199000054,53589.6640332 2022-10-21,07:02:28.000,294,11012933,12765,0,1666335747,13159.26735065999,51.58052807999775,53589.62909760001 2022-10-21,07:02:29.000,294,11012940,12685,0,1666335748,13159.24714172999,51.53823330000159,53589.65704608001 2022-10-21,07:02:30.000,294,11012936,12925,0,1666335749,13159.139360769994,51.49593851999816,53589.60813624001 2022-10-21,07:02:31.000,294,11012943,13005,0,1666335750,13159.125888149989,51.46069287000137,53589.594162 2022-10-21,07:02:32.000,294,11012933,12885,0,1666335751,13159.058525049993,51.45364374000201,53589.58018776001 2022-10-21,07:02:33.000,294,11012992,12965,0,1666335752,13159.038316119993,51.43249635000393,53589.5242908 2022-10-21,07:02:34.000,294,11012959,12925,0,1666335753,13159.065261359989,51.3902015700005,53589.61512336 2022-10-21,07:02:35.000,294,11012944,12685,0,1666335754,13159.011370879998,51.36905418000242,53589.55922640001 2022-10-21,07:02:36.000,294,11012972,12805,0,1666335755,13158.944007779988,51.33380852999835,53589.53127792001 2022-10-21,07:02:37.000,294,11012945,12965,0,1666335756,13158.822754200002,51.347906790004345,53589.42647112 2022-10-21,07:02:38.000,294,11012950,12725,0,1666335757,13158.822754200002,51.34085765999771,53589.41249688001 2022-10-21,07:02:39.000,294,11012934,12925,0,1666335758,13158.856435749993,51.34085765999771,53589.4544196 2022-10-21,07:02:40.000,294,11012981,13205,0,1666335759,13158.856435749993,51.37610331000178,53589.46140672001 2022-10-21,07:02:41.000,294,11012941,12685,0,1666335760,13158.876644679993,51.36905418000242,53589.46140672001 2022-10-21,07:02:42.000,294,11012955,13005,0,1666335761,13158.903589920003,51.40429982999922,53589.43345824 2022-10-21,07:02:43.000,294,11012939,12965,0,1666335762,13158.903589920003,51.40429982999922,53589.43345824 2022-10-21,07:02:44.000,294,11012918,12885,0,1666335763,13158.910326229998,51.41134895999858,53589.4544196 2022-10-21,07:02:45.000,294,11012927,12765,0,1666335764,13158.944007779988,51.40429982999922,53589.40550976 2022-10-21,07:02:46.000,294,11012971,12725,0,1666335765,13158.883380990002,51.42544722000457,53589.37756128 2022-10-21,07:02:47.000,294,11012895,12965,0,1666335766,13158.849699439997,51.43249635000393,53589.35659992 2022-10-21,07:02:48.000,294,11012961,12965,0,1666335767,13158.937271469993,51.46069287000137,53589.42647112 2022-10-21,07:02:49.000,294,11012922,12925,0,1666335768,13158.977689329993,51.46069287000137,53589.41249688001 2022-10-21,07:02:50.000,294,11012962,12765,0,1666335769,13159.045052429989,51.467742000000726,53589.40550976 2022-10-21,07:02:51.000,294,11012927,13125,0,1666335770,13159.038316119993,51.5029876500048,53589.349612800004 2022-10-21,07:02:52.000,294,11012908,12805,0,1666335771,13159.004634569988,51.517085910003516,53589.32865144 2022-10-21,07:02:53.000,294,11012988,12925,0,1666335772,13159.065261359989,51.524135040002875,53589.35659992 2022-10-21,07:02:54.000,294,11012943,12965,0,1666335773,13159.105679219989,51.517085910003516,53589.44044536001 2022-10-21,07:02:55.000,294,11012919,13045,0,1666335774,13159.146097079989,51.4888893899988,53589.398522640004 2022-10-21,07:02:56.000,294,11012972,13085,0,1666335775,13159.132624459999,51.524135040002875,53589.37756128 2022-10-21,07:02:57.000,294,11012944,12965,0,1666335776,13159.213460179999,51.53823330000159,53589.46140672001 2022-10-21,07:02:58.000,294,11012919,12845,0,1666335777,13159.28755958999,51.55233156000031,53589.54525216 2022-10-21,07:02:59.000,294,11012965,12725,0,1666335778,13159.30776851999,51.5029876500048,53589.50332944 2022-10-21,07:03:00.000,294,11012972,12605,0,1666335779,13159.32797744999,51.53823330000159,53589.48935520001 2022-10-21,07:03:01.000,294,11012973,12965,0,1666335780,13159.2942959,51.58757721000438,53589.49634232 2022-10-21,07:03:02.000,294,11012917,13005,0,1666335781,13159.280823279994,51.6016754700031,53589.5242908 2022-10-21,07:03:03.000,294,11012929,12965,0,1666335782,13159.301032209994,51.61577373000182,53589.50332944 2022-10-21,07:03:04.000,294,11012986,12885,0,1666335783,13159.321241139995,51.651019379998615,53589.65704608001 2022-10-21,07:03:05.000,294,11012930,12925,0,1666335784,13159.39534055,51.66511764000461,53589.6640332 2022-10-21,07:03:06.000,294,11012924,13005,0,1666335785,13159.361658999995,51.68626503000269,53589.6640332 2022-10-21,07:03:07.000,294,11012934,12805,0,1666335786,13159.37513162,51.68626503000269,53589.684994560004 2022-10-21,07:03:08.000,294,11012941,12965,0,1666335787,13159.43575841,51.707412420000765,53589.733904400004 2022-10-21,07:03:09.000,294,11012934,12965,0,1666335788,13159.41554948,51.714461550000124,53589.74787864001 2022-10-21,07:03:10.000,294,11012955,12885,0,1666335789,13159.41554948,51.756756330003554,53589.78980136 2022-10-21,07:03:11.000,294,11012951,12965,0,1666335790,13159.44923102999,51.81314936999843,53589.81774984 2022-10-21,07:03:12.000,294,11012933,12965,0,1666335791,13159.41554948,51.83429676000378,53589.78980136 2022-10-21,07:03:13.000,294,11012954,12885,0,1666335792,13159.45596734,51.86954241000058,53589.83172408 2022-10-21,07:03:14.000,294,11013000,12725,0,1666335793,13159.53006674999,51.91183719000401,53589.91556952001 2022-10-21,07:03:15.000,294,11012933,12965,0,1666335794,13159.503121509995,51.89773892999801,53589.95050512 2022-10-21,07:03:16.000,294,11012921,13285,0,1666335795,13159.503121509995,51.99642675000359,53589.99242784001 2022-10-21,07:03:17.000,294,11012952,12725,0,1666335796,13159.41554948,52.01052501000231,53589.93653088 2022-10-21,07:03:18.000,294,11013025,12965,0,1666335797,13159.422285789995,52.06691805000446,53589.95050512 2022-10-21,07:03:19.000,294,11012953,12685,0,1666335798,13159.442494719995,52.06691805000446,53590.02736344 2022-10-21,07:03:20.000,294,11012924,12925,0,1666335799,13159.40881316999,52.14445848000469,53590.00640208 2022-10-21,07:03:21.000,294,11012945,12885,0,1666335800,13159.341450069995,52.13740934999805,53589.98544072 2022-10-21,07:03:22.000,294,11012907,12725,0,1666335801,13159.381867929995,52.1938023900002,53590.0483248 2022-10-21,07:03:23.000,294,11012932,13045,0,1666335802,13159.40881316999,52.17265500000212,53590.08326040001 2022-10-21,07:03:24.000,294,11012950,12845,0,1666335803,13159.32797744999,52.22904804000427,53590.05531192 2022-10-21,07:03:25.000,294,11012982,12885,0,1666335804,13159.28755958999,52.23609717000363,53590.07627328 2022-10-21,07:03:26.000,294,11012971,12725,0,1666335805,13159.152833389999,52.25724456000171,53590.02736344 2022-10-21,07:03:27.000,294,11012915,12845,0,1666335806,13159.139360769994,52.285441079999146,53590.02736344 2022-10-21,07:03:28.000,294,11012954,13005,0,1666335807,13159.139360769994,52.3065884700045,53590.118196 2022-10-21,07:03:29.000,294,11012950,12925,0,1666335808,13159.146097079989,52.27839194999979,53590.13217024001 2022-10-21,07:03:30.000,294,11012969,12605,0,1666335809,13159.146097079989,52.3065884700045,53590.09723464 2022-10-21,07:03:31.000,294,11012956,12845,0,1666335810,13159.112415529999,52.299539339997864,53590.11120888001 2022-10-21,07:03:32.000,294,11012989,12925,0,1666335811,13159.045052429989,52.36298150999937,53590.03435056001 2022-10-21,07:03:33.000,294,11012953,12965,0,1666335812,13159.071997669998,52.36298150999937,53590.08326040001 2022-10-21,07:03:34.000,294,11012930,12845,0,1666335813,13159.098942909994,52.391178030004085,53590.09723464 2022-10-21,07:03:35.000,294,11012902,13165,0,1666335814,13159.132624459999,52.37003063999873,53590.12518312 2022-10-21,07:03:36.000,294,11012929,12965,0,1666335815,13159.132624459999,52.398227160003444,53590.069286160004 2022-10-21,07:03:37.000,294,11012956,12805,0,1666335816,13159.220196489994,52.46871846000431,53590.090247520006 2022-10-21,07:03:38.000,294,11012946,12845,0,1666335817,13159.26735065999,52.4405219399996,53590.139157360005 2022-10-21,07:03:39.000,294,11012997,12645,0,1666335818,13159.341450069995,52.43347281000024,53590.13217024001 2022-10-21,07:03:40.000,294,11012967,12965,0,1666335819,13159.361658999995,52.461669329997676,53590.139157360005 2022-10-21,07:03:41.000,294,11012982,12925,0,1666335820,13159.462703649995,52.4405219399996,53590.11120888001 2022-10-21,07:03:42.000,294,11012965,13005,0,1666335821,13159.48964888999,52.43347281000024,53590.020376320004 2022-10-21,07:03:43.000,294,11012937,12885,0,1666335822,13159.55027567999,52.45462019999832,53590.01338920001 2022-10-21,07:03:44.000,294,11012920,13005,0,1666335823,13159.651320329991,52.44757106999896,53590.1531316 2022-10-21,07:03:45.000,294,11012938,12965,0,1666335824,13159.779310220001,52.45462019999832,53590.09723464 2022-10-21,07:03:46.000,294,11012972,12765,0,1666335825,13159.846673319997,52.47576759000367,53590.16011872001 2022-10-21,07:03:47.000,294,11012992,13045,0,1666335826,13160.001608450002,52.461669329997676,53590.139157360005 2022-10-21,07:03:48.000,294,11012916,12885,0,1666335827,13160.116125719993,52.461669329997676,53590.2230028 2022-10-21,07:03:49.000,294,11012983,12765,0,1666335828,13160.223906679988,52.46871846000431,53590.2230028 2022-10-21,07:03:50.000,294,11012917,12925,0,1666335829,13160.378841809994,52.44757106999896,53590.32082248 2022-10-21,07:03:51.000,294,11012940,12765,0,1666335830,13160.479886459994,52.48281672000303,53590.29986112001 2022-10-21,07:03:52.000,294,11012980,12805,0,1666335831,13160.48662276999,52.461669329997676,53590.32780960001 2022-10-21,07:03:53.000,294,11012950,13085,0,1666335832,13160.601140039995,52.46871846000431,53590.39069368 2022-10-21,07:03:54.000,294,11012972,12765,0,1666335833,13160.70892099999,52.45462019999832,53590.45357776 2022-10-21,07:03:55.000,294,11012986,12965,0,1666335834,13160.83017457999,52.4405219399996,53590.523448960004 2022-10-21,07:03:56.000,294,11012947,12925,0,1666335835,13160.863856129996,52.398227160003444,53590.6072944 2022-10-21,07:03:57.000,294,11012968,13125,0,1666335836,13160.89753768,52.37003063999873,53590.642230000005 2022-10-21,07:03:58.000,294,11012926,12765,0,1666335837,13160.89753768,52.32068673000322,53590.6072944 2022-10-21,07:03:59.000,294,11012986,12965,0,1666335838,13160.951428159991,52.292490209998505,53590.61428152001 2022-10-21,07:04:00.000,294,11012930,12805,0,1666335839,13161.005318639996,52.26429369000107,53590.72607544 2022-10-21,07:04:01.000,294,11012916,12925,0,1666335840,13160.985109709996,52.23609717000363,53590.78895952 2022-10-21,07:04:02.000,294,11012944,12885,0,1666335841,13161.018791260001,52.20085151999956,53590.816908 2022-10-21,07:04:03.000,294,11012954,12925,0,1666335842,13161.086154359997,52.14445848000469,53590.907740560004 2022-10-21,07:04:04.000,294,11012999,12565,0,1666335843,13161.059209120001,52.12331108999933,53590.93568904 2022-10-21,07:04:05.000,294,11012926,12925,0,1666335844,13161.086154359997,52.109212830000615,53590.977611760005 2022-10-21,07:04:06.000,294,11012967,13125,0,1666335845,13161.072681739992,52.109212830000615,53590.977611760005 2022-10-21,07:04:07.000,294,11012967,12965,0,1666335846,13161.065945429997,52.059868919997825,53591.01254736 2022-10-21,07:04:08.000,294,11012957,12805,0,1666335847,13161.092890669992,52.052819789998466,53591.08940568001 2022-10-21,07:04:09.000,294,11012982,12925,0,1666335848,13161.140044840002,52.03872152999975,53591.25709656001 2022-10-21,07:04:10.000,294,11012962,12725,0,1666335849,13161.133308529992,52.03872152999975,53591.25709656001 2022-10-21,07:04:11.000,294,11012991,12685,0,1666335850,13161.173726389992,52.04577065999911,53591.361903360004 2022-10-21,07:04:12.000,294,11012947,12645,0,1666335851,13161.126572219997,52.01757414000167,53591.31998064 2022-10-21,07:04:13.000,294,11012945,12925,0,1666335852,13161.173726389992,52.01757414000167,53591.38985184 2022-10-21,07:04:14.000,294,11012952,12965,0,1666335853,13161.241089490002,52.052819789998466,53591.49465864 2022-10-21,07:04:15.000,294,11012969,12925,0,1666335854,13161.247825799997,52.01052501000231,53591.55754272 2022-10-21,07:04:16.000,294,11012976,12925,0,1666335855,13161.261298420002,52.01757414000167,53591.56452984 2022-10-21,07:04:17.000,294,11012941,13005,0,1666335856,13161.355606759993,52.06691805000446,53591.66234952 2022-10-21,07:04:18.000,294,11012957,13045,0,1666335857,13161.476860339993,52.03872152999975,53591.7951048 2022-10-21,07:04:19.000,294,11012978,12845,0,1666335858,13161.524014509989,52.059868919997825,53591.84401464 2022-10-21,07:04:20.000,294,11012945,12805,0,1666335859,13161.618322849994,52.06691805000446,53591.92786008001 2022-10-21,07:04:21.000,294,11012990,12845,0,1666335860,13161.699158569994,52.052819789998466,53591.9697828 2022-10-21,07:04:22.000,294,11012955,12965,0,1666335861,13161.72610380999,52.052819789998466,53592.07458960001 2022-10-21,07:04:23.000,294,11012962,12845,0,1666335862,13161.79346691,52.052819789998466,53592.04664112001 2022-10-21,07:04:24.000,294,11012903,13005,0,1666335863,13161.89451156,52.07396718000382,53592.200357760004 2022-10-21,07:04:25.000,294,11012992,13125,0,1666335864,13162.03597407,52.08101631000318,53592.29817744 2022-10-21,07:04:26.000,294,11012924,12925,0,1666335865,13162.137018720001,52.08101631000318,53592.44490696 2022-10-21,07:04:27.000,294,11012973,12805,0,1666335866,13162.163963959996,52.158556740003405,53592.43093272001 2022-10-21,07:04:28.000,294,11012981,13005,0,1666335867,13162.244799679997,52.18675326000084,53592.45888120001 2022-10-21,07:04:29.000,294,11012985,12885,0,1666335868,13162.453625289992,52.24314630000299,53592.62657208001 2022-10-21,07:04:30.000,294,11012968,12725,0,1666335869,13162.554669939993,52.27839194999979,53592.724391760006 2022-10-21,07:04:31.000,294,11012952,12725,0,1666335870,13162.682659829989,52.327735860002576,53592.8082372 2022-10-21,07:04:32.000,294,11012991,13045,0,1666335871,13162.770231859999,52.37003063999873,53592.85714704 2022-10-21,07:04:33.000,294,11012921,12885,0,1666335872,13162.91169437,52.398227160003444,53593.01086368001 2022-10-21,07:04:34.000,294,11012938,13085,0,1666335873,13163.14746521999,52.44757106999896,53593.1226576 2022-10-21,07:04:35.000,294,11012931,12805,0,1666335874,13163.221564629996,52.48986585000239,53593.255412880004 2022-10-21,07:04:36.000,294,11012974,12965,0,1666335875,13163.3360819,52.560357150003256,53593.31130984 2022-10-21,07:04:37.000,294,11012998,12765,0,1666335876,13163.423653929996,52.58150454000133,53593.36021968 2022-10-21,07:04:38.000,294,11012991,12965,0,1666335877,13163.511225959992,52.61675018999813,53593.46502648001 2022-10-21,07:04:39.000,294,11012948,12925,0,1666335878,13163.645952159997,52.63084845000412,53593.59778176 2022-10-21,07:04:40.000,294,11012969,13045,0,1666335879,13163.773942049993,52.67314323000028,53593.72354992001 2022-10-21,07:04:41.000,294,11012935,13045,0,1666335880,13163.834568839993,52.701339749997715,53593.82136960001 2022-10-21,07:04:42.000,294,11012919,12965,0,1666335881,13163.908668249998,52.687241489998996,53593.89124080001 2022-10-21,07:04:43.000,294,11012989,12965,0,1666335882,13164.06360337999,52.736585400001786,53594.05194456 2022-10-21,07:04:44.000,294,11012962,13005,0,1666335883,13164.11075755,52.750683660000504,53594.07290592 2022-10-21,07:04:45.000,294,11012958,12925,0,1666335884,13164.218538509995,52.77888017999794,53594.18469984001 2022-10-21,07:04:46.000,294,11012949,12765,0,1666335885,13164.23201113,52.82117496000137,53594.27553240001 2022-10-21,07:04:47.000,294,11012940,12965,0,1666335886,13164.299374229995,52.83527322000009,53594.3454036 2022-10-21,07:04:48.000,294,11012959,12845,0,1666335887,13164.42736411999,52.80707670000265,53594.485146 2022-10-21,07:04:49.000,294,11012919,12765,0,1666335888,13164.55535401,52.82822409000073,53594.63187552 2022-10-21,07:04:50.000,294,11012975,12685,0,1666335889,13164.609244489991,52.82822409000073,53594.68777248001 2022-10-21,07:04:51.000,294,11012974,12845,0,1666335890,13164.669871279992,52.8634697400048,53594.80655352001 2022-10-21,07:04:52.000,294,11013001,12965,0,1666335891,13164.710289139992,52.84937147999881,53594.883411840005 2022-10-21,07:04:53.000,294,11012984,13085,0,1666335892,13164.770915929992,52.81412583000201,53594.96725728 2022-10-21,07:04:54.000,294,11012917,12725,0,1666335893,13164.838279030002,52.84232234999945,53595.08603832 2022-10-21,07:04:55.000,294,11012927,12685,0,1666335894,13164.865224269997,52.82822409000073,53595.169883760005 2022-10-21,07:04:56.000,294,11012991,12725,0,1666335895,13164.831542719992,52.88461713000288,53595.21180648001 2022-10-21,07:04:57.000,294,11012963,12885,0,1666335896,13164.838279030002,52.85642060999817,53595.288664800006 2022-10-21,07:04:58.000,294,11012958,13005,0,1666335897,13164.871960579992,52.88461713000288,53595.337574640005 2022-10-21,07:04:59.000,294,11012956,12965,0,1666335898,13164.898905820002,52.8634697400048,53595.4633428 2022-10-21,07:05:00.000,294,11012987,12885,0,1666335899,13164.824806409997,52.85642060999817,53595.47731704001 2022-10-21,07:05:01.000,294,11012991,12765,0,1666335900,13164.885433199997,52.89166626000224,53595.49827840001 2022-10-21,07:05:02.000,294,11012970,12845,0,1666335901,13164.851751649992,52.8987153900016,53595.51225264 2022-10-21,07:05:03.000,294,11012915,13085,0,1666335902,13164.892169509993,52.919862779999676,53595.61007232 2022-10-21,07:05:04.000,294,11012964,12805,0,1666335903,13164.912378439993,52.919862779999676,53595.72885336 2022-10-21,07:05:05.000,294,11012971,12925,0,1666335904,13164.919114750002,52.919862779999676,53595.74981472 2022-10-21,07:05:06.000,294,11012938,12805,0,1666335905,13165.006686779998,52.933961039998394,53595.79872456 2022-10-21,07:05:07.000,294,11012954,12765,0,1666335906,13164.986477849998,52.933961039998394,53595.88257000001 2022-10-21,07:05:08.000,294,11012981,12885,0,1666335907,13164.946059989998,52.976255820001825,53595.81968592 2022-10-21,07:05:09.000,294,11012952,12765,0,1666335908,13165.006686779998,52.9974032099999,53595.85462152 2022-10-21,07:05:10.000,294,11012924,13045,0,1666335909,13165.060577259988,52.9974032099999,53595.91051848001 2022-10-21,07:05:11.000,294,11012972,12805,0,1666335910,13165.100995119989,52.969206690002466,53595.91051848001 2022-10-21,07:05:12.000,294,11012934,13085,0,1666335911,13165.134676669993,52.99035408000054,53595.938466960004 2022-10-21,07:05:13.000,294,11012958,12765,0,1666335912,13165.121204049989,53.01855059999798,53595.959428320006 2022-10-21,07:05:14.000,294,11012934,12845,0,1666335913,13165.094258809993,53.032648860003974,53596.04327376 2022-10-21,07:05:15.000,294,11012942,12845,0,1666335914,13165.100995119989,53.025599730004615,53596.09917072001 2022-10-21,07:05:16.000,294,11012973,12965,0,1666335915,13165.020159399988,52.9974032099999,53596.127119200006 2022-10-21,07:05:17.000,294,11012963,12885,0,1666335916,13164.952796299993,53.032648860003974,53596.14109344 2022-10-21,07:05:18.000,294,11012957,12765,0,1666335917,13164.865224269997,53.01150146999862,53596.15506768 2022-10-21,07:05:19.000,294,11012935,12725,0,1666335918,13164.804597479997,53.01855059999798,53596.14808056001 2022-10-21,07:05:20.000,294,11012945,12965,0,1666335919,13164.804597479997,53.00445233999926,53596.231926 2022-10-21,07:05:21.000,294,11012942,12925,0,1666335920,13164.764179619997,53.025599730004615,53596.21795176001 2022-10-21,07:05:22.000,294,11012919,12765,0,1666335921,13164.690080209992,53.08904189999885,53596.231926 2022-10-21,07:05:23.000,294,11012944,12685,0,1666335922,13164.656398660001,53.08199276999949,53596.31577144001 2022-10-21,07:05:24.000,294,11012951,13005,0,1666335923,13164.548617699991,53.06084538000141,53596.25288736 2022-10-21,07:05:25.000,294,11012931,13045,0,1666335924,13164.43410043,53.08199276999949,53596.31577144001 2022-10-21,07:05:26.000,294,11012904,12765,0,1666335925,13164.30611053999,53.06789451000077,53596.24590024001 2022-10-21,07:05:27.000,294,11012951,12805,0,1666335926,13164.2118022,53.05379625000205,53596.26686160001 2022-10-21,07:05:28.000,294,11012948,12765,0,1666335927,13164.08381230999,53.06084538000141,53596.24590024001 2022-10-21,07:05:29.000,294,11012911,13125,0,1666335928,13163.982767659989,53.04674712000269,53596.26686160001 2022-10-21,07:05:30.000,294,11012969,12845,0,1666335929,13163.976031349994,53.06084538000141,53596.35070704 2022-10-21,07:05:31.000,294,11012918,12965,0,1666335930,13163.814359909993,53.03969799000333,53596.28782296001 2022-10-21,07:05:32.000,294,11012882,13005,0,1666335931,13163.585325369997,53.06084538000141,53596.23891312001 2022-10-21,07:05:33.000,294,11012972,13045,0,1666335932,13163.457335480001,52.99035408000054,53596.1620548 2022-10-21,07:05:34.000,294,11012942,12645,0,1666335933,13163.282191419996,53.01855059999798,53596.224938880005 2022-10-21,07:05:35.000,294,11012956,12885,0,1666335934,13163.14746521999,52.9974032099999,53596.20397752 2022-10-21,07:05:36.000,294,11012933,13125,0,1666335935,13162.91169437,52.99035408000054,53596.18301616 2022-10-21,07:05:37.000,294,11012929,12925,0,1666335936,13162.790440789999,52.969206690002466,53596.14808056001 2022-10-21,07:05:38.000,294,11012960,12925,0,1666335937,13162.642241969988,52.926911909999035,53596.13410632 2022-10-21,07:05:39.000,294,11012946,13045,0,1666335938,13162.534461009993,52.933961039998394,53596.07820936001 2022-10-21,07:05:40.000,294,11012990,12965,0,1666335939,13162.352580639992,52.91281365000032,53596.0921836 2022-10-21,07:05:41.000,294,11012921,12805,0,1666335940,13162.271744919992,52.8987153900016,53596.00135104001 2022-10-21,07:05:42.000,294,11012981,12805,0,1666335941,13162.103337169996,52.87756800000352,53595.89654424 2022-10-21,07:05:43.000,294,11012917,12965,0,1666335942,13161.94840203999,52.82822409000073,53595.79872456 2022-10-21,07:05:44.000,294,11012948,12885,0,1666335943,13161.80693952999,52.81412583000201,53595.81968592 2022-10-21,07:05:45.000,294,11012893,12885,0,1666335944,13161.79346691,52.785929310004576,53595.770776080004 2022-10-21,07:05:46.000,294,11012937,12765,0,1666335945,13161.62505915999,52.72248714000307,53595.74282760001 2022-10-21,07:05:47.000,294,11012929,12925,0,1666335946,13161.564432369989,52.72248714000307,53595.707892 2022-10-21,07:05:48.000,294,11012951,13165,0,1666335947,13161.409497239998,52.701339749997715,53595.61007232 2022-10-21,07:05:49.000,294,11012982,12845,0,1666335948,13161.288243659998,52.65904497000156,53595.51923976 2022-10-21,07:05:50.000,294,11012958,12885,0,1666335949,13161.234353179992,52.66609410000092,53595.533214 2022-10-21,07:05:51.000,294,11012984,12805,0,1666335950,13161.126572219997,52.61675018999813,53595.44936856001 2022-10-21,07:05:52.000,294,11012977,12605,0,1666335951,13160.964900779996,52.63789758000348,53595.37949736001 2022-10-21,07:05:53.000,294,11012984,13125,0,1666335952,13160.884065059996,52.623799320004764,53595.30962616001 2022-10-21,07:05:54.000,294,11012970,13125,0,1666335953,13160.83017457999,52.58150454000133,53595.337574640005 2022-10-21,07:05:55.000,294,11012970,12805,0,1666335954,13160.762811479995,52.560357150003256,53595.267703440004 2022-10-21,07:05:56.000,294,11012994,12565,0,1666335955,13160.601140039995,52.5392097599979,53595.19783224 2022-10-21,07:05:57.000,294,11012954,12725,0,1666335956,13160.452941219999,52.53216062999854,53595.07206408001 2022-10-21,07:05:58.000,294,11012979,12765,0,1666335957,13160.304742399989,52.54625889000454,53595.05808984 2022-10-21,07:05:59.000,294,11012939,12845,0,1666335958,13160.223906679988,52.46871846000431,53595.01616712 2022-10-21,07:06:00.000,294,11012951,12805,0,1666335959,13160.129598339998,52.48281672000303,53594.98123152 2022-10-21,07:06:01.000,294,11012931,12885,0,1666335960,13160.008344759997,52.44757106999896,53594.8694376 2022-10-21,07:06:02.000,294,11012926,12885,0,1666335961,13159.920772730002,52.384128900004725,53594.8694376 2022-10-21,07:06:03.000,294,11012912,12845,0,1666335962,13159.806255459996,52.384128900004725,53594.75764368001 2022-10-21,07:06:04.000,294,11012958,12765,0,1666335963,13159.6984745,52.334784990001936,53594.77161792 2022-10-21,07:06:05.000,294,11012950,12765,0,1666335964,13159.563748299995,52.341834120001295,53594.63187552 2022-10-21,07:06:06.000,294,11013006,12685,0,1666335965,13159.482912579995,52.299539339997864,53594.58995280001 2022-10-21,07:06:07.000,294,11012940,12965,0,1666335966,13159.31450483,52.31363760000386,53594.49213312001 2022-10-21,07:06:08.000,294,11012970,12725,0,1666335967,13159.213460179999,52.26429369000107,53594.46418464 2022-10-21,07:06:09.000,294,11012988,12965,0,1666335968,13159.152833389999,52.23609717000363,53594.46418464 2022-10-21,07:06:10.000,294,11013003,12685,0,1666335969,13159.132624459999,52.18675326000084,53594.499120240005 2022-10-21,07:06:11.000,294,11012933,12645,0,1666335970,13159.058525049993,52.13740934999805,53594.38732632 2022-10-21,07:06:12.000,294,11012960,12845,0,1666335971,13158.910326229998,52.13740934999805,53594.26854528 2022-10-21,07:06:13.000,294,11012958,13005,0,1666335972,13158.795808959992,52.13036021999869,53594.19168696 2022-10-21,07:06:14.000,294,11012960,12805,0,1666335973,13158.755391099992,52.0951145700019,53594.163738480005 2022-10-21,07:06:15.000,294,11012993,12765,0,1666335974,13158.708236929997,52.0951145700019,53594.07989304 2022-10-21,07:06:16.000,294,11012972,12605,0,1666335975,13158.613928589992,52.04577065999911,53594.044957440005 2022-10-21,07:06:17.000,294,11012977,12605,0,1666335976,13158.586983349996,52.07396718000382,53593.961112 2022-10-21,07:06:18.000,294,11012945,12925,0,1666335977,13158.620664900001,52.01757414000167,53594.00303472 2022-10-21,07:06:19.000,294,11012966,12965,0,1666335978,13158.593719659992,52.01757414000167,53593.91220216 2022-10-21,07:06:20.000,294,11012974,12965,0,1666335979,13158.546565489996,52.01052501000231,53593.84931808001 2022-10-21,07:06:21.000,294,11012951,12965,0,1666335980,13158.526356559996,52.059868919997825,53593.758485520004 2022-10-21,07:06:22.000,294,11012958,12765,0,1666335981,13158.472466079991,52.052819789998466,53593.65367872001 2022-10-21,07:06:23.000,294,11012985,12845,0,1666335982,13158.445520839996,52.08806544000254,53593.63271736001 2022-10-21,07:06:24.000,294,11012936,12765,0,1666335983,13158.445520839996,52.06691805000446,53593.63970448 2022-10-21,07:06:25.000,294,11012969,12925,0,1666335984,13158.512883939991,52.08806544000254,53593.660665840005 2022-10-21,07:06:26.000,294,11012920,12885,0,1666335985,13158.566774419996,52.08806544000254,53593.55585904001 2022-10-21,07:06:27.000,294,11012977,12845,0,1666335986,13158.573510729992,52.12331108999933,53593.46502648001 2022-10-21,07:06:28.000,294,11012962,12885,0,1666335987,13158.553301799991,52.109212830000615,53593.43707800001 2022-10-21,07:06:29.000,294,11012969,12965,0,1666335988,13158.708236929997,52.12331108999933,53593.43009088 2022-10-21,07:06:30.000,294,11012917,12965,0,1666335989,13158.694764309992,52.12331108999933,53593.395155280006 2022-10-21,07:06:31.000,294,11013008,12805,0,1666335990,13158.802545270002,52.102163700001256,53593.40912952 2022-10-21,07:06:32.000,294,11012986,12845,0,1666335991,13158.890117299998,52.14445848000469,53593.36021968 2022-10-21,07:06:33.000,294,11012949,12765,0,1666335992,13159.051788739998,52.165605870002764,53593.4021424 2022-10-21,07:06:34.000,294,11012956,13005,0,1666335993,13159.199987559994,52.17970413000148,53593.43009088 2022-10-21,07:06:35.000,294,11012952,12965,0,1666335994,13159.35492269,52.17970413000148,53593.43707800001 2022-10-21,07:06:36.000,294,11012974,12605,0,1666335995,13159.50985781999,52.21494977999828,53593.395155280006 2022-10-21,07:06:37.000,294,11012985,12965,0,1666335996,13159.59742985,52.21494977999828,53593.395155280006 2022-10-21,07:06:38.000,294,11012954,12845,0,1666335997,13159.759101290001,52.25019543000235,53593.38118104 2022-10-21,07:06:39.000,294,11012950,12765,0,1666335998,13159.981399520002,52.24314630000299,53593.492974960005 2022-10-21,07:06:40.000,294,11012956,12885,0,1666335999,13160.163279889988,52.27839194999979,53593.48598784001 2022-10-21,07:06:41.000,294,11012965,12845,0,1666336000,13160.257588229993,52.31363760000386,53593.49996208 2022-10-21,07:06:42.000,294,11012971,12925,0,1666336001,13160.47315015,52.334784990001936,53593.56983328 2022-10-21,07:06:43.000,294,11012943,13085,0,1666336002,13160.64829420999,52.35593238000001,53593.5768204 2022-10-21,07:06:44.000,294,11012964,12965,0,1666336003,13160.803229339996,52.37003063999873,53593.6466916 2022-10-21,07:06:45.000,294,11012966,12605,0,1666336004,13160.937955540001,52.37707976999809,53593.67464008 2022-10-21,07:06:46.000,294,11012959,12925,0,1666336005,13161.032263879992,52.391178030004085,53593.63271736001 2022-10-21,07:06:47.000,294,11012984,12805,0,1666336006,13161.173726389992,52.43347281000024,53593.74451128 2022-10-21,07:06:48.000,294,11012962,12765,0,1666336007,13161.335397829993,52.48281672000303,53593.82136960001 2022-10-21,07:06:49.000,294,11012953,12925,0,1666336008,13161.429706169998,52.48986585000239,53593.96809912001 2022-10-21,07:06:50.000,294,11012958,12845,0,1666336009,13161.544223439989,52.49691498000175,53594.03797032001 2022-10-21,07:06:51.000,294,11012975,12885,0,1666336010,13161.60485022999,52.53216062999854,53594.05893168001 2022-10-21,07:06:52.000,294,11012997,12885,0,1666336011,13161.672213329999,52.518062369999825,53594.044957440005 2022-10-21,07:06:53.000,294,11012967,12925,0,1666336012,13161.70589487999,52.525111499999184,53594.093867280004 2022-10-21,07:06:54.000,294,11012954,12605,0,1666336013,13161.80693952999,52.567406280002615,53594.18469984001 2022-10-21,07:06:55.000,294,11012948,12845,0,1666336014,13161.921456799995,52.560357150003256,53594.3454036 2022-10-21,07:06:56.000,294,11012952,13005,0,1666336015,13161.95513835,52.58855367000069,53594.29649376 2022-10-21,07:06:57.000,294,11012962,13085,0,1666336016,13161.941665729995,52.63789758000348,53594.429249040004 2022-10-21,07:06:58.000,294,11012993,12885,0,1666336017,13161.96861096999,52.61675018999813,53594.43623616 2022-10-21,07:06:59.000,294,11012979,12925,0,1666336018,13162.056183,52.63084845000412,53594.51309448 2022-10-21,07:07:00.000,294,11012956,12765,0,1666336019,13162.083128239996,52.61675018999813,53594.52008160001 2022-10-21,07:07:01.000,294,11012980,12885,0,1666336020,13162.110073479991,52.64494671000284,53594.64584976 2022-10-21,07:07:02.000,294,11012993,12645,0,1666336021,13162.09660086,52.67314323000028,53594.666811120005 2022-10-21,07:07:03.000,294,11012926,12605,0,1666336022,13162.170700269991,52.63084845000412,53594.67379824 2022-10-21,07:07:04.000,294,11012967,12965,0,1666336023,13162.143755029996,52.60970105999877,53594.67379824 2022-10-21,07:07:05.000,294,11012991,12885,0,1666336024,13162.224590749996,52.60970105999877,53594.764630800004 2022-10-21,07:07:06.000,294,11012930,12925,0,1666336025,13162.291953849992,52.60265192999941,53594.81354064 2022-10-21,07:07:07.000,294,11012957,12605,0,1666336026,13162.305426469997,52.63789758000348,53594.834502000005 2022-10-21,07:07:08.000,294,11012956,12885,0,1666336027,13162.251535989992,52.59560280000005,53594.82751488001 2022-10-21,07:07:09.000,294,11012940,12765,0,1666336028,13162.204381819996,52.63789758000348,53594.77860504001 2022-10-21,07:07:10.000,294,11012975,12885,0,1666336029,13162.271744919992,52.61675018999813,53594.89039896 2022-10-21,07:07:11.000,294,11012960,12925,0,1666336030,13162.312162779992,52.63084845000412,53594.90437320001 2022-10-21,07:07:12.000,294,11012985,12645,0,1666336031,13162.258272300001,52.63789758000348,53594.883411840005 2022-10-21,07:07:13.000,294,11012965,13005,0,1666336032,13162.271744919992,52.64494671000284,53594.87642472001 2022-10-21,07:07:14.000,294,11012988,12725,0,1666336033,13162.318899090002,52.61675018999813,53594.91834744 2022-10-21,07:07:15.000,294,11012965,12605,0,1666336034,13162.251535989992,52.63084845000412,53594.90437320001 2022-10-21,07:07:16.000,294,11012982,12965,0,1666336035,13162.231327059992,52.60265192999941,53594.98123152 2022-10-21,07:07:17.000,294,11012929,12765,0,1666336036,13162.184172889996,52.560357150003256,53594.91834744 2022-10-21,07:07:18.000,294,11012940,12725,0,1666336037,13162.163963959996,52.53216062999854,53594.92533456001 2022-10-21,07:07:19.000,294,11012925,12765,0,1666336038,13162.150491339991,52.525111499999184,53594.96725728 2022-10-21,07:07:20.000,294,11012979,12805,0,1666336039,13162.110073479991,52.518062369999825,53594.9393088 2022-10-21,07:07:21.000,294,11012917,12765,0,1666336040,13162.04944668999,52.48986585000239,53594.94629592001 2022-10-21,07:07:22.000,294,11012936,12685,0,1666336041,13162.00902882999,52.511013240000466,53594.9393088 2022-10-21,07:07:23.000,294,11012974,13125,0,1666336042,13162.02923775999,52.46871846000431,53595.002192880005 2022-10-21,07:07:24.000,294,11012921,13045,0,1666336043,13161.93492942,52.4405219399996,53595.002192880005 2022-10-21,07:07:25.000,294,11012943,12805,0,1666336044,13161.92819310999,52.41232542000216,53594.96725728 2022-10-21,07:07:26.000,294,11012976,12685,0,1666336045,13161.77325798,52.41937455000152,53594.89039896 2022-10-21,07:07:27.000,294,11012961,12725,0,1666336046,13161.69242226,52.4052762900028,53594.834502000005 2022-10-21,07:07:28.000,294,11013003,12845,0,1666336047,13161.69242226,52.41232542000216,53594.91834744 2022-10-21,07:07:29.000,294,11012968,12685,0,1666336048,13161.66547701999,52.32068673000322,53594.91136032 2022-10-21,07:07:30.000,294,11012969,12845,0,1666336049,13161.631795469999,52.299539339997864,53594.84847624 2022-10-21,07:07:31.000,294,11012963,12765,0,1666336050,13161.429706169998,52.285441079999146,53594.75764368001 2022-10-21,07:07:32.000,294,11012971,13005,0,1666336051,13161.335397829993,52.285441079999146,53594.65283688 2022-10-21,07:07:33.000,294,11012989,12845,0,1666336052,13161.369079379998,52.25019543000235,53594.6947596 2022-10-21,07:07:34.000,294,11012976,12845,0,1666336053,13161.261298420002,52.21494977999828,53594.65982400001 2022-10-21,07:07:35.000,294,11012959,12725,0,1666336054,13161.281507350002,52.165605870002764,53594.68078536 2022-10-21,07:07:36.000,294,11012965,12885,0,1666336055,13161.207407939997,52.165605870002764,53594.61091416001 2022-10-21,07:07:37.000,294,11012954,13045,0,1666336056,13161.146781149997,52.109212830000615,53594.57597856 2022-10-21,07:07:38.000,294,11012973,12925,0,1666336057,13161.200671630002,52.07396718000382,53594.548030080005 2022-10-21,07:07:39.000,294,11012929,12925,0,1666336058,13161.146781149997,52.02462327000103,53594.499120240005 2022-10-21,07:07:40.000,294,11012972,12965,0,1666336059,13161.106363289997,51.99642675000359,53594.36636496 2022-10-21,07:07:41.000,294,11013012,12845,0,1666336060,13161.059209120001,51.91183719000401,53594.36636496 2022-10-21,07:07:42.000,294,11012923,12725,0,1666336061,13160.958164470001,51.925935450002726,53594.27553240001 2022-10-21,07:07:43.000,294,11012992,12765,0,1666336062,13160.978373400001,51.876591539999936,53594.212648320005 2022-10-21,07:07:44.000,294,11012973,12885,0,1666336063,13160.978373400001,51.86954241000058,53594.212648320005 2022-10-21,07:07:45.000,294,11012931,12885,0,1666336064,13161.025527569996,51.78495285000099,53594.21963544 2022-10-21,07:07:46.000,294,11012965,12885,0,1666336065,13161.032263879992,51.763805460002914,53594.163738480005 2022-10-21,07:07:47.000,294,11012917,13005,0,1666336066,13161.032263879992,51.66511764000461,53594.1008544 2022-10-21,07:07:48.000,294,11012919,12885,0,1666336067,13161.025527569996,51.6016754700031,53594.05194456 2022-10-21,07:07:49.000,294,11012945,12885,0,1666336068,13161.025527569996,51.54528243000095,53594.044957440005 2022-10-21,07:07:50.000,294,11012947,12725,0,1666336069,13161.045736499997,51.49593851999816,53594.00303472 2022-10-21,07:07:51.000,294,11012917,13045,0,1666336070,13161.079418050002,51.41134895999858,53593.97508624 2022-10-21,07:07:52.000,294,11012930,12925,0,1666336071,13161.025527569996,51.38315244000114,53593.81438248 2022-10-21,07:07:53.000,294,11012949,12805,0,1666336072,13161.079418050002,51.33380852999835,53593.86329232 2022-10-21,07:07:54.000,294,11012942,13005,0,1666336073,13161.113099599992,51.28446462000284,53593.84233096 2022-10-21,07:07:55.000,294,11012923,12885,0,1666336074,13161.166990079997,51.22807158000069,53593.8563052 2022-10-21,07:07:56.000,294,11012976,12845,0,1666336075,13161.119835910002,51.1787276699979,53593.730537040006 2022-10-21,07:07:57.000,294,11012968,12765,0,1666336076,13161.126572219997,51.13643289000174,53593.70258856001 2022-10-21,07:07:58.000,294,11012948,12805,0,1666336077,13161.119835910002,51.10118723999767,53593.62573024 2022-10-21,07:07:59.000,294,11012942,12925,0,1666336078,13161.200671630002,51.00249941999937,53593.67464008 2022-10-21,07:08:00.000,294,11012933,12965,0,1666336079,13161.153517459992,51.009548549998726,53593.60476888001 2022-10-21,07:08:01.000,294,11012958,12685,0,1666336080,13161.146781149997,50.9320081199985,53593.59778176 2022-10-21,07:08:02.000,294,11012905,12565,0,1666336081,13161.126572219997,50.882664210002986,53593.562846160006 2022-10-21,07:08:03.000,294,11012949,13005,0,1666336082,13161.166990079997,50.80512378000276,53593.590794640004 2022-10-21,07:08:04.000,294,11012958,12885,0,1666336083,13161.072681739992,50.80512378000276,53593.51393632001 2022-10-21,07:08:05.000,294,11012933,12965,0,1666336084,13161.052472809992,50.72758335000253,53593.45803936 2022-10-21,07:08:06.000,294,11012962,12765,0,1666336085,13160.931219229991,50.67823943999974,53593.395155280006 2022-10-21,07:08:07.000,294,11012935,12725,0,1666336086,13160.911010299991,50.600699009999516,53593.395155280006 2022-10-21,07:08:08.000,294,11012933,12885,0,1666336087,13160.924482919996,50.5866007500008,53593.4021424 2022-10-21,07:08:09.000,294,11012947,12965,0,1666336088,13160.91774661,50.53725683999801,53593.423103760004 2022-10-21,07:08:10.000,294,11012987,12845,0,1666336089,13160.843647199996,50.50906032000057,53593.38118104 2022-10-21,07:08:11.000,294,11012943,12925,0,1666336090,13160.80996564999,50.438569019999704,53593.325284080005 2022-10-21,07:08:12.000,294,11012967,12885,0,1666336091,13160.73586624,50.44561814999906,53593.24842576001 2022-10-21,07:08:13.000,294,11012966,12885,0,1666336092,13160.681975759995,50.38922511000419,53593.15060608001 2022-10-21,07:08:14.000,294,11012951,12605,0,1666336093,13160.621348969995,50.34693033000076,53593.15060608001 2022-10-21,07:08:15.000,294,11012964,13085,0,1666336094,13160.62808527999,50.3398812000014,53593.157593200005 2022-10-21,07:08:16.000,294,11012953,12885,0,1666336095,13160.580931109995,50.32578294000268,53593.16458032 2022-10-21,07:08:17.000,294,11013006,12965,0,1666336096,13160.479886459994,50.255291640001815,53593.038812160004 2022-10-21,07:08:18.000,294,11012936,12965,0,1666336097,13160.419259669994,50.28348815999925,53593.00387656 2022-10-21,07:08:19.000,294,11012936,12965,0,1666336098,13160.419259669994,50.23414425000374,53592.92701824 2022-10-21,07:08:20.000,294,11012960,12765,0,1666336099,13160.291269779998,50.22004598999774,53592.88509552001 2022-10-21,07:08:21.000,294,11012926,13045,0,1666336100,13160.223906679988,50.14250556000479,53592.871121280004 2022-10-21,07:08:22.000,294,11012945,12725,0,1666336101,13160.048762619997,50.1284072999988,53592.738366 2022-10-21,07:08:23.000,294,11012935,12765,0,1666336102,13159.947717969997,50.086112520002644,53592.71740464001 2022-10-21,07:08:24.000,294,11012971,13005,0,1666336103,13159.846673319997,50.05086686999857,53592.68246904 2022-10-21,07:08:25.000,294,11012929,12765,0,1666336104,13159.806255459996,49.980375569997705,53592.64054632 2022-10-21,07:08:26.000,294,11012944,12925,0,1666336105,13159.705210809996,49.94512992000091,53592.62657208001 2022-10-21,07:08:27.000,294,11012963,12885,0,1666336106,13159.63784771,49.8816877499994,53592.50080392 2022-10-21,07:08:28.000,294,11012946,12885,0,1666336107,13159.523330439995,49.846442100002605,53592.40298424 2022-10-21,07:08:29.000,294,11012929,12925,0,1666336108,13159.42902209999,49.804147319999174,53592.3540744 2022-10-21,07:08:30.000,294,11012924,12965,0,1666336109,13159.33471376,49.7477542800043,53592.25625472 2022-10-21,07:08:31.000,294,11012985,12925,0,1666336110,13159.2942959,49.70545950000087,53592.221319120006 2022-10-21,07:08:32.000,294,11012965,12805,0,1666336111,13159.024843499988,49.663164720004715,53592.039654 2022-10-21,07:08:33.000,294,11012963,13005,0,1666336112,13158.917062539993,49.59972255000321,53591.94882144 2022-10-21,07:08:34.000,294,11012975,12965,0,1666336113,13158.910326229998,49.578575159997854,53591.99074416 2022-10-21,07:08:35.000,294,11012952,13005,0,1666336114,13158.795808959992,49.52218212000298,53591.885937360006 2022-10-21,07:08:36.000,294,11012942,12565,0,1666336115,13158.647610139997,49.49398559999827,53591.80209192 2022-10-21,07:08:37.000,294,11012922,12885,0,1666336116,13158.553301799991,49.47283821000019,53591.66933664001 2022-10-21,07:08:38.000,294,11012978,12925,0,1666336117,13158.425311909996,49.437592560003395,53591.56452984 2022-10-21,07:08:39.000,294,11012922,12925,0,1666336118,13158.405102979996,49.40939603999868,53591.529594240004 2022-10-21,07:08:40.000,294,11012945,12965,0,1666336119,13158.29732202,49.40234690999932,53591.431774560006 2022-10-21,07:08:41.000,294,11012972,12925,0,1666336120,13158.19627737,49.331855609998456,53591.30600640001 2022-10-21,07:08:42.000,294,11012942,12885,0,1666336121,13158.14912319999,49.338904739997815,53591.29203216 2022-10-21,07:08:43.000,294,11012968,13005,0,1666336122,13158.11544165,49.31070822000038,53591.18023824 2022-10-21,07:08:44.000,294,11012958,12725,0,1666336123,13158.041342239994,49.35300300000381,53591.16626400001 2022-10-21,07:08:45.000,294,11012942,12925,0,1666336124,13158.000924379994,49.31070822000038,53590.98459888 2022-10-21,07:08:46.000,294,11012965,12725,0,1666336125,13157.920088659994,49.29660996000166,53590.879792080006 2022-10-21,07:08:47.000,294,11012913,12885,0,1666336126,13157.872934489998,49.3248064799991,53590.816908 2022-10-21,07:08:48.000,294,11012924,13005,0,1666336127,13157.845989249989,49.30365909000102,53590.78197240001 2022-10-21,07:08:49.000,294,11012956,13005,0,1666336128,13157.825780319989,49.31775734999974,53590.67017848 2022-10-21,07:08:50.000,294,11012931,12845,0,1666336129,13157.819044009993,49.28251170000294,53590.62126864 2022-10-21,07:08:51.000,294,11012895,12965,0,1666336130,13157.839252939993,49.31070822000038,53590.56537168001 2022-10-21,07:08:52.000,294,11013006,12765,0,1666336131,13157.771889839998,49.381199520001246,53590.44659064001 2022-10-21,07:08:53.000,294,11012968,13085,0,1666336132,13157.805571389988,49.40234690999932,53590.404667920004 2022-10-21,07:08:54.000,294,11012981,12805,0,1666336133,13157.691054119998,49.40939603999868,53590.2230028 2022-10-21,07:08:55.000,294,11012982,12845,0,1666336134,13157.798835079993,49.40939603999868,53590.26492552 2022-10-21,07:08:56.000,294,11012958,12925,0,1666336135,13157.798835079993,49.45169082000211,53590.26492552 2022-10-21,07:08:57.000,294,11012959,12885,0,1666336136,13157.758417219993,49.444641690002754,53590.18108008001 2022-10-21,07:08:58.000,294,11012939,12885,0,1666336137,13157.792098769998,49.48693646999891,53590.1531316 2022-10-21,07:08:59.000,294,11012974,13005,0,1666336138,13157.778626149993,49.48693646999891,53590.13217024001 2022-10-21,07:09:00.000,294,11012985,12845,0,1666336139,13157.744944599988,49.52923125000234,53590.11120888001 2022-10-21,07:09:01.000,294,11012958,12725,0,1666336140,13157.758417219993,49.564476899999136,53589.98544072 2022-10-21,07:09:02.000,294,11012969,13005,0,1666336141,13157.643899950002,49.55742776999978,53589.88063392 2022-10-21,07:09:03.000,294,11012901,12765,0,1666336142,13157.603482090002,49.64906645999872,53589.873646800006 2022-10-21,07:09:04.000,294,11012964,12765,0,1666336143,13157.596745779992,49.64201732999936,53589.82473696001 2022-10-21,07:09:05.000,294,11012942,12885,0,1666336144,13157.590009469997,49.72660688999895,53589.76884 2022-10-21,07:09:06.000,294,11012941,12845,0,1666336145,13157.522646370002,49.75480341000366,53589.754865760005 2022-10-21,07:09:07.000,294,11012969,12805,0,1666336146,13157.455283269992,49.77595080000174,53589.6640332 2022-10-21,07:09:08.000,294,11012974,12805,0,1666336147,13157.428338029997,49.797098189999815,53589.64307184 2022-10-21,07:09:09.000,294,11012994,12965,0,1666336148,13157.414865409992,49.804147319999174,53589.60813624001 2022-10-21,07:09:10.000,294,11012954,12885,0,1666336149,13157.394656479992,49.846442100002605,53589.55922640001 2022-10-21,07:09:11.000,294,11012974,12765,0,1666336150,13157.374447549992,49.853491230001964,53589.55922640001 2022-10-21,07:09:12.000,294,11012921,12965,0,1666336151,13157.293611829991,49.93103166000219,53589.4544196 2022-10-21,07:09:13.000,294,11012958,12765,0,1666336152,13157.313820759991,49.90988427000411,53589.4544196 2022-10-21,07:09:14.000,294,11012955,13005,0,1666336153,13157.340766000001,49.94512992000091,53589.468393840005 2022-10-21,07:09:15.000,294,11012954,13005,0,1666336154,13157.307084449996,49.95217905000027,53589.44743248 2022-10-21,07:09:16.000,294,11012983,12485,0,1666336155,13157.300348140001,49.980375569997705,53589.39153552001 2022-10-21,07:09:17.000,294,11012919,12925,0,1666336156,13157.212776109991,50.00857209000242,53589.2797416 2022-10-21,07:09:18.000,294,11012964,12925,0,1666336157,13157.266666589996,50.086112520002644,53589.2797416 2022-10-21,07:09:19.000,294,11012979,13085,0,1666336158,13157.347502309996,50.10021078000136,53589.3146772 2022-10-21,07:09:20.000,294,11012960,12925,0,1666336159,13157.347502309996,50.13545642999816,53589.26576736 2022-10-21,07:09:21.000,294,11012934,12725,0,1666336160,13157.340766000001,50.198898599999666,53589.16794768 2022-10-21,07:09:22.000,294,11012982,13085,0,1666336161,13157.367711239996,50.22709512000438,53589.12602496001 2022-10-21,07:09:23.000,294,11012951,12685,0,1666336162,13157.455283269992,50.2411933800031,53589.202883280006 2022-10-21,07:09:24.000,294,11012976,12965,0,1666336163,13157.495701129992,50.28348815999925,53589.17493480001 2022-10-21,07:09:25.000,294,11012908,12965,0,1666336164,13157.509173749997,50.34693033000076,53589.133012080005 2022-10-21,07:09:26.000,294,11012956,13045,0,1666336165,13157.488964819997,50.36102858999948,53589.12602496001 2022-10-21,07:09:27.000,294,11012978,12605,0,1666336166,13157.502437440002,50.438569019999704,53589.133012080005 2022-10-21,07:09:28.000,294,11012968,12765,0,1666336167,13157.596745779992,50.44561814999906,53589.19589616001 2022-10-21,07:09:29.000,294,11012948,12965,0,1666336168,13157.657372569993,50.480863800003135,53589.15397344001 2022-10-21,07:09:30.000,294,11012944,12805,0,1666336169,13157.731471979998,50.480863800003135,53589.19589616001 2022-10-21,07:09:31.000,294,11012936,12925,0,1666336170,13157.758417219993,50.53725683999801,53589.1399992 2022-10-21,07:09:32.000,294,11012998,12965,0,1666336171,13157.751680909998,50.57955162000144,53589.1399992 2022-10-21,07:09:33.000,294,11012971,12805,0,1666336172,13157.819044009993,50.64299379000295,53589.1399992 2022-10-21,07:09:34.000,294,11012920,12805,0,1666336173,13157.805571389988,50.6852885699991,53589.06314088 2022-10-21,07:09:35.000,294,11012932,12765,0,1666336174,13157.872934489998,50.671190310000384,53589.15397344001 2022-10-21,07:09:36.000,294,11012955,13045,0,1666336175,13157.940297589994,50.713485090003815,53589.16096056 2022-10-21,07:09:37.000,294,11012930,12965,0,1666336176,13158.021133309994,50.720534220003174,53589.181921920004 2022-10-21,07:09:38.000,294,11012960,13125,0,1666336177,13158.11544165,50.75577986999997,53589.251793120005 2022-10-21,07:09:39.000,294,11012927,13005,0,1666336178,13158.203013679995,50.76987812999869,53589.23781888 2022-10-21,07:09:40.000,294,11012992,12925,0,1666336179,13158.23669523,50.7980746500034,53589.251793120005 2022-10-21,07:09:41.000,294,11012939,12645,0,1666336180,13158.27037677999,50.833320300000196,53589.26576736 2022-10-21,07:09:42.000,294,11012950,13005,0,1666336181,13158.324267259995,50.840369429999555,53589.23781888 2022-10-21,07:09:43.000,294,11012987,12805,0,1666336182,13158.41183928999,50.80512378000276,53589.26576736 2022-10-21,07:09:44.000,294,11012966,12805,0,1666336183,13158.519620250001,50.81922204000148,53589.37756128 2022-10-21,07:09:45.000,294,11012979,13125,0,1666336184,13158.580247040001,50.840369429999555,53589.37756128 2022-10-21,07:09:46.000,294,11012998,12845,0,1666336185,13158.634137519992,50.81217291000212,53589.39153552001 2022-10-21,07:09:47.000,294,11012953,12925,0,1666336186,13158.694764309992,50.81922204000148,53589.44743248 2022-10-21,07:09:48.000,294,11012948,12805,0,1666336187,13158.809281579997,50.81217291000212,53589.49634232 2022-10-21,07:09:49.000,294,11012952,12845,0,1666336188,13158.863172060002,50.77692725999805,53589.48935520001 2022-10-21,07:09:50.000,294,11012967,12965,0,1666336189,13158.950744089998,50.72758335000253,53589.53127792001 2022-10-21,07:09:51.000,294,11012992,12845,0,1666336190,13159.004634569988,50.713485090003815,53589.54525216 2022-10-21,07:09:52.000,294,11012964,12845,0,1666336191,13159.071997669998,50.72758335000253,53589.566213520004 2022-10-21,07:09:53.000,294,11012939,12965,0,1666336192,13159.125888149989,50.69938682999782,53589.57320064 2022-10-21,07:09:54.000,294,11012955,12965,0,1666336193,13159.25387804,50.614797269998235,53589.566213520004 2022-10-21,07:09:55.000,294,11012956,13125,0,1666336194,13159.2942959,50.57955162000144,53589.65704608001 2022-10-21,07:09:56.000,294,11013000,12965,0,1666336195,13159.33471376,50.55840423000336,53589.636084720005 2022-10-21,07:09:57.000,294,11012940,12805,0,1666336196,13159.38860423999,50.53020770999865,53589.67102032 2022-10-21,07:09:58.000,294,11012986,12925,0,1666336197,13159.37513162,50.473814670003776,53589.57320064 2022-10-21,07:09:59.000,294,11012979,12805,0,1666336198,13159.41554948,50.41742163000163,53589.67102032 2022-10-21,07:10:00.000,294,11012907,12965,0,1666336199,13159.51659413,50.39627424000355,53589.733904400004 2022-10-21,07:10:01.000,294,11012929,12765,0,1666336200,13159.543539369995,50.3398812000014,53589.71993016 2022-10-21,07:10:02.000,294,11012939,12805,0,1666336201,13159.57048460999,50.32578294000268,53589.71294304 2022-10-21,07:10:03.000,294,11012967,12765,0,1666336202,13159.65805664,50.29053728999861,53589.803775600005 2022-10-21,07:10:04.000,294,11012959,12965,0,1666336203,13159.583957229996,50.31873381000332,53589.78281424 2022-10-21,07:10:05.000,294,11012976,12885,0,1666336204,13159.61090246999,50.304635550004605,53589.83172408 2022-10-21,07:10:06.000,294,11012964,12845,0,1666336205,13159.604166159996,50.3398812000014,53589.754865760005 2022-10-21,07:10:07.000,294,11012927,12965,0,1666336206,13159.61763878,50.311684680003964,53589.72691728001 2022-10-21,07:10:08.000,294,11012973,13005,0,1666336207,13159.651320329991,50.34693033000076,53589.78281424 2022-10-21,07:10:09.000,294,11012976,12885,0,1666336208,13159.745628669996,50.35397946000012,53589.81076272 2022-10-21,07:10:10.000,294,11012971,12845,0,1666336209,13159.772573909991,50.36807771999884,53589.77582712001 2022-10-21,07:10:11.000,294,11012968,12965,0,1666336210,13159.786046529996,50.41742163000163,53589.803775600005 2022-10-21,07:10:12.000,294,11012977,12805,0,1666336211,13159.786046529996,50.39627424000355,53589.76185288 2022-10-21,07:10:13.000,294,11012973,12685,0,1666336212,13159.833200699992,50.41742163000163,53589.754865760005 2022-10-21,07:10:14.000,294,11012984,12605,0,1666336213,13159.934245349992,50.41742163000163,53589.74787864001 2022-10-21,07:10:15.000,294,11012920,12925,0,1666336214,13159.967926899997,50.38922511000419,53589.76185288 2022-10-21,07:10:16.000,294,11012983,12965,0,1666336215,13159.994872139992,50.41742163000163,53589.6640332 2022-10-21,07:10:17.000,294,11012941,13085,0,1666336216,13160.068971549998,50.45266727999842,53589.74089152 2022-10-21,07:10:18.000,294,11012971,12805,0,1666336217,13160.183488819988,50.41742163000163,53589.78281424 2022-10-21,07:10:19.000,294,11012938,13045,0,1666336218,13160.237379299993,50.44561814999906,53589.754865760005 2022-10-21,07:10:20.000,294,11012894,12925,0,1666336219,13160.304742399989,50.41742163000163,53589.81774984 2022-10-21,07:10:21.000,294,11012923,12885,0,1666336220,13160.345160259989,50.431519890000345,53589.803775600005 2022-10-21,07:10:22.000,294,11012957,12605,0,1666336221,13160.331687639999,50.46676554000442,53589.705955920006 2022-10-21,07:10:23.000,294,11012970,12965,0,1666336222,13160.378841809994,50.50906032000057,53589.705955920006 2022-10-21,07:10:24.000,294,11012955,12805,0,1666336223,13160.47315015,50.51610944999993,53589.78980136 2022-10-21,07:10:25.000,294,11012965,12885,0,1666336224,13160.50683169999,50.49496206000185,53589.88063392 2022-10-21,07:10:26.000,294,11012957,12845,0,1666336225,13160.520304319994,50.53020770999865,53589.88063392 2022-10-21,07:10:27.000,294,11012944,12605,0,1666336226,13160.55398587,50.45266727999842,53589.85967256 2022-10-21,07:10:28.000,294,11012978,12605,0,1666336227,13160.540513249995,50.52315857999929,53589.852685440004 2022-10-21,07:10:29.000,294,11012959,12965,0,1666336228,13160.54724955999,50.52315857999929,53589.85967256 2022-10-21,07:10:30.000,294,11012932,13125,0,1666336229,13160.60787634999,50.56545336000272,53589.88063392 2022-10-21,07:10:31.000,294,11012914,13005,0,1666336230,13160.601140039995,50.614797269998235,53589.86665968001 2022-10-21,07:10:32.000,294,11012934,12925,0,1666336231,13160.54724955999,50.607748139998876,53589.78980136 2022-10-21,07:10:33.000,294,11012960,12925,0,1666336232,13160.58766741999,50.63594466000359,53589.86665968001 2022-10-21,07:10:34.000,294,11012959,12685,0,1666336233,13160.68871206999,50.64299379000295,53589.88063392 2022-10-21,07:10:35.000,294,11013008,13045,0,1666336234,13160.560722179995,50.67823943999974,53589.82473696001 2022-10-21,07:10:36.000,294,11013005,12645,0,1666336235,13160.580931109995,50.69938682999782,53589.76185288 2022-10-21,07:10:37.000,294,11012958,13125,0,1666336236,13160.59440373,50.73463248000189,53589.74089152 2022-10-21,07:10:38.000,294,11012913,12845,0,1666336237,13160.580931109995,50.75577986999997,53589.803775600005 2022-10-21,07:10:39.000,294,11012956,12765,0,1666336238,13160.61461266,50.78397639000468,53589.803775600005 2022-10-21,07:10:40.000,294,11012944,12685,0,1666336239,13160.58766741999,50.80512378000276,53589.78980136 2022-10-21,07:10:41.000,294,11012962,13165,0,1666336240,13160.52704062999,50.86151682000491,53589.76185288 2022-10-21,07:10:42.000,294,11012927,12765,0,1666336241,13160.47315015,50.882664210002986,53589.74089152 2022-10-21,07:10:43.000,294,11012959,12845,0,1666336242,13160.47315015,50.896762470001704,53589.78980136 2022-10-21,07:10:44.000,294,11012972,13125,0,1666336243,13160.44620490999,50.889713340002345,53589.78980136 2022-10-21,07:10:45.000,294,11012949,12845,0,1666336244,13160.419259669994,50.96020464000321,53589.72691728001 2022-10-21,07:10:46.000,294,11012931,12605,0,1666336245,13160.331687639999,50.97430290000193,53589.62909760001 2022-10-21,07:10:47.000,294,11012975,12805,0,1666336246,13160.304742399989,51.02364681000472,53589.64307184 2022-10-21,07:10:48.000,294,11012954,12725,0,1666336247,13160.291269779998,51.0447942000028,53589.69198168 2022-10-21,07:10:49.000,294,11012975,12765,0,1666336248,13160.250851919998,51.108236370004306,53589.74089152 2022-10-21,07:10:50.000,294,11012923,12965,0,1666336249,13160.237379299993,51.12938376000238,53589.684994560004 2022-10-21,07:10:51.000,294,11012910,13045,0,1666336250,13160.176752509993,51.16462940999918,53589.636084720005 2022-10-21,07:10:52.000,294,11012945,13285,0,1666336251,13160.122862030003,51.20692419000261,53589.566213520004 2022-10-21,07:10:53.000,294,11012920,12765,0,1666336252,13160.116125719993,51.20692419000261,53589.57320064 2022-10-21,07:10:54.000,294,11012935,13125,0,1666336253,13160.129598339998,51.22102245000133,53589.594162 2022-10-21,07:10:55.000,294,11012938,12925,0,1666336254,13160.129598339998,51.291513750002196,53589.60114912 2022-10-21,07:10:56.000,294,11012913,13045,0,1666336255,13160.068971549998,51.34085765999771,53589.48935520001 2022-10-21,07:10:57.000,294,11012940,12605,0,1666336256,13160.095916789993,51.36905418000242,53589.48935520001 2022-10-21,07:10:58.000,294,11012953,12805,0,1666336257,13160.129598339998,51.42544722000457,53589.538265040006 2022-10-21,07:10:59.000,294,11012969,13125,0,1666336258,13160.143070959988,51.44659461000265,53589.55223928 2022-10-21,07:11:00.000,294,11012973,12845,0,1666336259,13160.183488819988,51.49593851999816,53589.566213520004 2022-10-21,07:11:01.000,294,11012964,13045,0,1666336260,13160.183488819988,51.58052807999775,53589.5242908 2022-10-21,07:11:02.000,294,11013012,12965,0,1666336261,13160.170016199998,51.61577373000182,53589.468393840005 2022-10-21,07:11:03.000,294,11012950,13045,0,1666336262,13160.217170369993,51.66511764000461,53589.51031656001 2022-10-21,07:11:04.000,294,11012945,13005,0,1666336263,13160.250851919998,51.700363290001405,53589.55223928 2022-10-21,07:11:05.000,294,11012948,12965,0,1666336264,13160.223906679988,51.7356089399982,53589.54525216 2022-10-21,07:11:06.000,294,11012919,12845,0,1666336265,13160.277797159993,51.749707200004195,53589.61512336 2022-10-21,07:11:07.000,294,11012917,12925,0,1666336266,13160.244115609989,51.77085459000227,53589.566213520004 2022-10-21,07:11:08.000,294,11012954,12725,0,1666336267,13160.237379299993,51.82019849999779,53589.60114912 2022-10-21,07:11:09.000,294,11012965,13045,0,1666336268,13160.196961439993,51.85544415000186,53589.60114912 2022-10-21,07:11:10.000,294,11012984,12765,0,1666336269,13160.183488819988,51.890689799998654,53589.60114912 2022-10-21,07:11:11.000,294,11012927,12725,0,1666336270,13160.176752509993,51.91888632000337,53589.62909760001 2022-10-21,07:11:12.000,294,11012926,12965,0,1666336271,13160.156543579993,52.01757414000167,53589.54525216 2022-10-21,07:11:13.000,294,11012919,12765,0,1666336272,13160.196961439993,52.03167240000039,53589.55922640001 2022-10-21,07:11:14.000,294,11012967,12765,0,1666336273,13160.257588229993,52.01757414000167,53589.60813624001 2022-10-21,07:11:15.000,294,11012950,13005,0,1666336274,13160.257588229993,52.052819789998466,53589.62909760001 2022-10-21,07:11:16.000,294,11012966,12965,0,1666336275,13160.244115609989,52.109212830000615,53589.65005896 2022-10-21,07:11:17.000,294,11012935,12925,0,1666336276,13160.190225129998,52.165605870002764,53589.594162 2022-10-21,07:11:18.000,294,11012951,12925,0,1666336277,13160.237379299993,52.17265500000212,53589.594162 2022-10-21,07:11:19.000,294,11012980,13085,0,1666336278,13160.291269779998,52.22199891000491,53589.67102032 2022-10-21,07:11:20.000,294,11012940,12885,0,1666336279,13160.277797159993,52.25724456000171,53589.65704608001 2022-10-21,07:11:21.000,294,11012968,13045,0,1666336280,13160.284533469989,52.292490209998505,53589.65005896 2022-10-21,07:11:22.000,294,11012940,13085,0,1666336281,13160.291269779998,52.3065884700045,53589.6640332 2022-10-21,07:11:23.000,294,11012945,12925,0,1666336282,13160.291269779998,52.391178030004085,53589.65005896 2022-10-21,07:11:24.000,294,11013017,12925,0,1666336283,13160.244115609989,52.398227160003444,53589.61512336 2022-10-21,07:11:25.000,294,11012990,13005,0,1666336284,13160.311478709998,52.461669329997676,53589.67800744001 2022-10-21,07:11:26.000,294,11012959,12685,0,1666336285,13160.365369189989,52.48986585000239,53589.705955920006 2022-10-21,07:11:27.000,294,11012933,12845,0,1666336286,13160.378841809994,52.54625889000454,53589.71993016 2022-10-21,07:11:28.000,294,11012940,13125,0,1666336287,13160.365369189989,52.59560280000005,53589.6640332 2022-10-21,07:11:29.000,294,11012958,12765,0,1666336288,13160.44620490999,52.63789758000348,53589.76884 2022-10-21,07:11:30.000,294,11012952,12525,0,1666336289,13160.55398587,52.66609410000092,53589.79678848001 2022-10-21,07:11:31.000,294,11012982,12965,0,1666336290,13160.58766741999,52.71543801000371,53589.78980136 2022-10-21,07:11:32.000,294,11012948,13125,0,1666336291,13160.580931109995,52.77183104999858,53589.76185288 2022-10-21,07:11:33.000,294,11012996,12765,0,1666336292,13160.621348969995,52.80707670000265,53589.72691728001 2022-10-21,07:11:34.000,294,11012961,13045,0,1666336293,13160.70892099999,52.85642060999817,53589.76185288 2022-10-21,07:11:35.000,294,11012976,12925,0,1666336294,13160.783020409996,52.87051887000416,53589.77582712001 2022-10-21,07:11:36.000,294,11012930,12765,0,1666336295,13160.742602549995,52.96215756000311,53589.705955920006 2022-10-21,07:11:37.000,294,11012922,13005,0,1666336296,13160.76954778999,52.976255820001825,53589.69198168 2022-10-21,07:11:38.000,294,11012956,13005,0,1666336297,13160.944691849996,53.032648860003974,53589.82473696001 2022-10-21,07:11:39.000,294,11012910,12765,0,1666336298,13160.971637089991,53.06084538000141,53589.8387112 2022-10-21,07:11:40.000,294,11012926,12725,0,1666336299,13160.985109709996,53.08904189999885,53589.8387112 2022-10-21,07:11:41.000,294,11012947,12845,0,1666336300,13161.039000190001,53.10314016000484,53589.8387112 2022-10-21,07:11:42.000,294,11012942,12885,0,1666336301,13160.998582330001,53.17363145999843,53589.79678848001 2022-10-21,07:11:43.000,294,11012941,12685,0,1666336302,13161.025527569996,53.201827980003145,53589.76185288 2022-10-21,07:11:44.000,294,11012936,12805,0,1666336303,13161.092890669992,53.25822101999802,53589.74787864001 2022-10-21,07:11:45.000,294,11012949,12805,0,1666336304,13161.274771039993,53.22297537000122,53589.89460816001 2022-10-21,07:11:46.000,294,11012943,12765,0,1666336305,13161.220880560002,53.25117188999866,53589.8387112 2022-10-21,07:11:47.000,294,11012955,12925,0,1666336306,13161.315188899993,53.27936841000337,53589.93653088 2022-10-21,07:11:48.000,294,11012954,12925,0,1666336307,13161.328661519998,53.335761449998245,53589.852685440004 2022-10-21,07:11:49.000,294,11012967,12965,0,1666336308,13161.335397829993,53.3569088400036,53589.803775600005 2022-10-21,07:11:50.000,294,11012910,12885,0,1666336309,13161.396024619993,53.378056230001675,53589.86665968001 2022-10-21,07:11:51.000,294,11012976,12885,0,1666336310,13161.436442479993,53.39920361999975,53589.91556952001 2022-10-21,07:11:52.000,294,11012981,13005,0,1666336311,13161.382551999988,53.44854753000254,53589.81076272 2022-10-21,07:11:53.000,294,11012969,12765,0,1666336312,13161.443178789988,53.427400140004465,53589.873646800006 2022-10-21,07:11:54.000,294,11012959,12765,0,1666336313,13161.497069269994,53.42035100999783,53589.91556952001 2022-10-21,07:11:55.000,294,11012983,12805,0,1666336314,13161.550959749999,53.46969492000062,53589.94351800001 2022-10-21,07:11:56.000,294,11012920,12805,0,1666336315,13161.463387719989,53.51198970000405,53589.971466480005 2022-10-21,07:11:57.000,294,11012972,13245,0,1666336316,13161.476860339993,53.52608796000277,53589.88063392 2022-10-21,07:11:58.000,294,11012992,12685,0,1666336317,13161.517278199994,53.57543186999828,53589.88063392 2022-10-21,07:11:59.000,294,11012945,12965,0,1666336318,13161.571168679999,53.57543186999828,53589.93653088 2022-10-21,07:12:00.000,294,11012948,13085,0,1666336319,13161.510541889998,53.59657926000364,53589.922556640005 2022-10-21,07:12:01.000,294,11012930,12885,0,1666336320,13161.557696059994,53.66002142999787,53589.86665968001 2022-10-21,07:12:02.000,294,11012969,13045,0,1666336321,13161.530750819999,53.68821795000258,53589.86665968001 2022-10-21,07:12:03.000,294,11012940,12765,0,1666336322,13161.564432369989,53.67411969000386,53589.9085824 2022-10-21,07:12:04.000,294,11012923,12885,0,1666336323,13161.557696059994,53.69526708000194,53589.91556952001 2022-10-21,07:12:05.000,294,11012941,12925,0,1666336324,13161.510541889998,53.69526708000194,53589.873646800006 2022-10-21,07:12:06.000,294,11012937,12885,0,1666336325,13161.497069269994,53.68821795000258,53589.81774984 2022-10-21,07:12:07.000,294,11012937,12925,0,1666336326,13161.456651409993,53.70936534000066,53589.76884 2022-10-21,07:12:08.000,294,11012914,13045,0,1666336327,13161.524014509989,53.70936534000066,53589.74787864001 2022-10-21,07:12:09.000,294,11012961,13045,0,1666336328,13161.510541889998,53.7023162100013,53589.77582712001 2022-10-21,07:12:10.000,294,11012949,12765,0,1666336329,13161.483596649989,53.70936534000066,53589.81076272 2022-10-21,07:12:11.000,294,11012942,12925,0,1666336330,13161.449915099998,53.7023162100013,53589.72691728001 2022-10-21,07:12:12.000,294,11012920,12845,0,1666336331,13161.348870449998,53.71641447000002,53589.65704608001 2022-10-21,07:12:13.000,294,11012986,12805,0,1666336332,13161.396024619993,53.72346359999938,53589.64307184 2022-10-21,07:12:14.000,294,11012953,12725,0,1666336333,13161.382551999988,53.7023162100013,53589.62909760001 2022-10-21,07:12:15.000,294,11012957,12605,0,1666336334,13161.389288309998,53.72346359999938,53589.61512336 2022-10-21,07:12:16.000,294,11013004,13005,0,1666336335,13161.321925210003,53.70936534000066,53589.5242908 2022-10-21,07:12:17.000,294,11012947,12925,0,1666336336,13161.355606759993,53.67411969000386,53589.54525216 2022-10-21,07:12:18.000,294,11012961,12925,0,1666336337,13161.382551999988,53.62477578000107,53589.538265040006 2022-10-21,07:12:19.000,294,11012965,12965,0,1666336338,13161.375815689993,53.603628390002996,53589.47538096 2022-10-21,07:12:20.000,294,11012932,12845,0,1666336339,13161.389288309998,53.603628390002996,53589.42647112 2022-10-21,07:12:21.000,294,11012965,13165,0,1666336340,13161.369079379998,53.617726650001714,53589.33563856 2022-10-21,07:12:22.000,294,11012915,13125,0,1666336341,13161.348870449998,53.58953013000428,53589.349612800004 2022-10-21,07:12:23.000,294,11012938,13045,0,1666336342,13161.382551999988,53.568382739998924,53589.28672872 2022-10-21,07:12:24.000,294,11012947,12925,0,1666336343,13161.436442479993,53.54018622000149,53589.32865144 2022-10-21,07:12:25.000,294,11012934,12885,0,1666336344,13161.537487129994,53.52608796000277,53589.230831760004 2022-10-21,07:12:26.000,294,11012929,13085,0,1666336345,13161.443178789988,53.53313709000213,53589.16794768 2022-10-21,07:12:27.000,294,11012948,12765,0,1666336346,13161.497069269994,53.50494057000469,53589.1399992 2022-10-21,07:12:28.000,294,11012933,12725,0,1666336347,13161.530750819999,53.51903883000341,53589.15397344001 2022-10-21,07:12:29.000,294,11012916,12965,0,1666336348,13161.537487129994,53.46969492000062,53589.04916664 2022-10-21,07:12:30.000,294,11012972,12885,0,1666336349,13161.530750819999,53.434449270003824,53589.070128 2022-10-21,07:12:31.000,294,11012925,12685,0,1666336350,13161.510541889998,53.441498400003184,53589.00724392001 2022-10-21,07:12:32.000,294,11012983,12605,0,1666336351,13161.429706169998,53.434449270003824,53588.916411360005 2022-10-21,07:12:33.000,294,11012977,12765,0,1666336352,13161.429706169998,53.427400140004465,53588.95833408001 2022-10-21,07:12:34.000,294,11012927,12725,0,1666336353,13161.463387719989,53.44854753000254,53588.88147576 2022-10-21,07:12:35.000,294,11012923,13125,0,1666336354,13161.449915099998,53.44854753000254,53588.85352728 2022-10-21,07:12:36.000,294,11012957,12765,0,1666336355,13161.389288309998,53.378056230001675,53588.8255788 2022-10-21,07:12:37.000,294,11012975,13165,0,1666336356,13161.409497239998,53.371007100002316,53588.74173336001 2022-10-21,07:12:38.000,294,11012990,12805,0,1666336357,13161.301716280002,53.385105360001035,53588.65090080001 2022-10-21,07:12:39.000,294,11012935,13005,0,1666336358,13161.348870449998,53.34985971000424,53588.65090080001 2022-10-21,07:12:40.000,294,11012930,12805,0,1666336359,13161.402760929988,53.31461406000017,53588.65090080001 2022-10-21,07:12:41.000,294,11012922,12965,0,1666336360,13161.389288309998,53.321663189999526,53588.63692656 2022-10-21,07:12:42.000,294,11012917,12725,0,1666336361,13161.375815689993,53.335761449998245,53588.581029600005 2022-10-21,07:12:43.000,294,11012981,12965,0,1666336362,13161.294979969993,53.30051580000145,53588.462248560005 2022-10-21,07:12:44.000,294,11012994,12925,0,1666336363,13161.308452589998,53.328712319998886,53588.51814552 2022-10-21,07:12:45.000,294,11012959,13005,0,1666336364,13161.321925210003,53.30051580000145,53588.413338720005 2022-10-21,07:12:46.000,294,11012974,12725,0,1666336365,13161.214144249992,53.31461406000017,53588.364428880006 2022-10-21,07:12:47.000,294,11012995,12925,0,1666336366,13161.220880560002,53.26527015000465,53588.32250616 2022-10-21,07:12:48.000,294,11012962,12885,0,1666336367,13161.227616869997,53.29346667000209,53588.343467520004 2022-10-21,07:12:49.000,294,11012979,12685,0,1666336368,13161.247825799997,53.31461406000017,53588.32250616 2022-10-21,07:12:50.000,294,11012980,12845,0,1666336369,13161.207407939997,53.34281058000488,53588.22468648 2022-10-21,07:12:51.000,294,11012955,12845,0,1666336370,13161.160253770002,53.321663189999526,53588.126866800005 2022-10-21,07:12:52.000,294,11012966,12885,0,1666336371,13161.032263879992,53.34281058000488,53587.99411152 2022-10-21,07:12:53.000,294,11012954,12805,0,1666336372,13161.092890669992,53.30756493000081,53587.973150159996 2022-10-21,07:12:54.000,294,11012989,12965,0,1666336373,13161.039000190001,53.328712319998886,53587.95218880001 2022-10-21,07:12:55.000,294,11012979,12885,0,1666336374,13160.998582330001,53.28641754000273,53587.9172532 2022-10-21,07:12:56.000,294,11012954,12965,0,1666336375,13160.911010299991,53.34985971000424,53587.791485040005 2022-10-21,07:12:57.000,294,11012942,13125,0,1666336376,13160.884065059996,53.30756493000081,53587.7775108 2022-10-21,07:12:58.000,294,11012970,13005,0,1666336377,13160.89753768,53.328712319998886,53587.742575200005 2022-10-21,07:12:59.000,294,11012951,12925,0,1666336378,13160.911010299991,53.30756493000081,53587.693665360006 2022-10-21,07:13:00.000,294,11012959,12965,0,1666336379,13160.803229339996,53.321663189999526,53587.60981992 2022-10-21,07:13:01.000,294,11012951,12925,0,1666336380,13160.762811479995,53.30756493000081,53587.47706464001 2022-10-21,07:13:02.000,294,11012908,13005,0,1666336381,13160.64829420999,53.328712319998886,53587.38623208 2022-10-21,07:13:03.000,294,11012993,12765,0,1666336382,13160.621348969995,53.3569088400036,53587.288412400005 2022-10-21,07:13:04.000,294,11012956,12805,0,1666336383,13160.59440373,53.371007100002316,53587.27443816 2022-10-21,07:13:05.000,294,11013001,12845,0,1666336384,13160.63482159,53.378056230001675,53587.24648968 2022-10-21,07:13:06.000,294,11012957,13045,0,1666336385,13160.560722179995,53.36395797000296,53587.18360560001 2022-10-21,07:13:07.000,294,11012950,12845,0,1666336386,13160.500095389994,53.378056230001675,53587.04386320001 2022-10-21,07:13:08.000,294,11012962,12685,0,1666336387,13160.47315015,53.385105360001035,53587.0089276 2022-10-21,07:13:09.000,294,11012975,12885,0,1666336388,13160.412523359999,53.427400140004465,53586.94604352001 2022-10-21,07:13:10.000,294,11012984,12605,0,1666336389,13160.42599597999,53.42035100999783,53586.8691852 2022-10-21,07:13:11.000,294,11012993,12965,0,1666336390,13160.399050739994,53.42035100999783,53586.82726248001 2022-10-21,07:13:12.000,294,11012996,12765,0,1666336391,13160.318215019994,53.44854753000254,53586.666558720004 2022-10-21,07:13:13.000,294,11012966,12965,0,1666336392,13160.277797159993,53.441498400003184,53586.63861024001 2022-10-21,07:13:14.000,294,11012965,12845,0,1666336393,13160.298006089994,53.44854753000254,53586.65957160001 2022-10-21,07:13:15.000,294,11012958,12885,0,1666336394,13160.284533469989,53.44854753000254,53586.59668752 2022-10-21,07:13:16.000,294,11012986,12885,0,1666336395,13160.217170369993,53.4908423099987,53586.49188072001 2022-10-21,07:13:17.000,294,11012939,13085,0,1666336396,13160.163279889988,53.46969492000062,53586.3800868 2022-10-21,07:13:18.000,294,11012965,12885,0,1666336397,13160.136334649993,53.4908423099987,53586.352138320006 2022-10-21,07:13:19.000,294,11012947,12885,0,1666336398,13160.102653100002,53.4555966600019,53586.26829288 2022-10-21,07:13:20.000,294,11012979,12805,0,1666336399,13160.089180479998,53.4908423099987,53586.21938304 2022-10-21,07:13:21.000,294,11012957,12805,0,1666336400,13160.055498929993,53.46264579000126,53586.13553760001 2022-10-21,07:13:22.000,294,11012938,13005,0,1666336401,13160.048762619997,53.4908423099987,53586.10758912001 2022-10-21,07:13:23.000,294,11012957,13045,0,1666336402,13160.062235240002,53.4555966600019,53586.05867928001 2022-10-21,07:13:24.000,294,11013014,13125,0,1666336403,13160.015081069992,53.47674404999998,53585.96085960001 2022-10-21,07:13:25.000,294,11012940,12925,0,1666336404,13160.015081069992,53.46264579000126,53585.89098840001 2022-10-21,07:13:26.000,294,11012991,13005,0,1666336405,13159.961190590002,53.51198970000405,53585.87701416 2022-10-21,07:13:27.000,294,11012963,12805,0,1666336406,13159.961190590002,53.46969492000062,53585.80714296 2022-10-21,07:13:28.000,294,11012950,12885,0,1666336407,13159.954454279992,53.51198970000405,53585.72329752001 2022-10-21,07:13:29.000,294,11012957,12965,0,1666336408,13159.981399520002,53.47674404999998,53585.75124600001 2022-10-21,07:13:30.000,294,11012965,12885,0,1666336409,13159.967926899997,53.48379317999934,53585.72329752001 2022-10-21,07:13:31.000,294,11012985,12965,0,1666336410,13160.028553689997,53.50494057000469,53585.6464392 2022-10-21,07:13:32.000,294,11012970,13005,0,1666336411,13159.934245349992,53.51198970000405,53585.53464528001 2022-10-21,07:13:33.000,294,11012930,12925,0,1666336412,13159.940981660002,53.4908423099987,53585.48573544001 2022-10-21,07:13:34.000,294,11012968,12965,0,1666336413,13159.940981660002,53.52608796000277,53585.53464528001 2022-10-21,07:13:35.000,294,11012916,13085,0,1666336414,13159.994872139992,53.561333609999565,53585.45079984 2022-10-21,07:13:36.000,294,11012953,12845,0,1666336415,13159.947717969997,53.561333609999565,53585.492722560004 2022-10-21,07:13:37.000,294,11012973,13045,0,1666336416,13159.947717969997,53.561333609999565,53585.40189 2022-10-21,07:13:38.000,294,11012976,12765,0,1666336417,13159.981399520002,53.561333609999565,53585.42285136 2022-10-21,07:13:39.000,294,11012962,13005,0,1666336418,13159.967926899997,53.610677520002355,53585.38791576001 2022-10-21,07:13:40.000,294,11013011,12685,0,1666336419,13159.914036419992,53.63182491000043,53585.35996728 2022-10-21,07:13:41.000,294,11012943,13085,0,1666336420,13160.021817380002,53.65297229999851,53585.345993040006 2022-10-21,07:13:42.000,294,11012966,12845,0,1666336421,13160.028553689997,53.7023162100013,53585.26913472001 2022-10-21,07:13:43.000,294,11012919,12885,0,1666336422,13160.021817380002,53.71641447000002,53585.21323776 2022-10-21,07:13:44.000,294,11012982,12805,0,1666336423,13160.075707859993,53.69526708000194,53585.24118624 2022-10-21,07:13:45.000,294,11013022,12805,0,1666336424,13160.122862030003,53.75166012000409,53585.33900592001 2022-10-21,07:13:46.000,294,11012933,13005,0,1666336425,13160.156543579993,53.74461099000473,53585.2621476 2022-10-21,07:13:47.000,294,11012929,12725,0,1666336426,13160.143070959988,53.77280751000217,53585.24817336001 2022-10-21,07:13:48.000,294,11012974,12885,0,1666336427,13160.136334649993,53.82215141999768,53585.18528928 2022-10-21,07:13:49.000,294,11012961,12765,0,1666336428,13160.203697749988,53.80805315999896,53585.18528928 2022-10-21,07:13:50.000,294,11012970,12725,0,1666336429,13160.230642989998,53.793954900000244,53585.178302160006 2022-10-21,07:13:51.000,294,11012918,12765,0,1666336430,13160.264324539989,53.836249680003675,53585.16432792 2022-10-21,07:13:52.000,294,11012922,12805,0,1666336431,13160.257588229993,53.81510228999832,53585.14336656 2022-10-21,07:13:53.000,294,11012950,12765,0,1666336432,13160.318215019994,53.80805315999896,53585.11541808 2022-10-21,07:13:54.000,294,11012945,13085,0,1666336433,13160.419259669994,53.82215141999768,53585.11541808 2022-10-21,07:13:55.000,294,11012954,12645,0,1666336434,13160.44620490999,53.843298810003034,53585.11541808 2022-10-21,07:13:56.000,294,11012941,12525,0,1666336435,13160.452941219999,53.80805315999896,53585.08048248001 2022-10-21,07:13:57.000,294,11012977,12965,0,1666336436,13160.439468599994,53.843298810003034,53584.98266280001 2022-10-21,07:13:58.000,294,11012993,12885,0,1666336437,13160.500095389994,53.836249680003675,53585.09445672 2022-10-21,07:13:59.000,294,11012967,12845,0,1666336438,13160.601140039995,53.836249680003675,53585.0874696 2022-10-21,07:14:00.000,294,11012961,12845,0,1666336439,13160.641557899995,53.85739707000175,53585.09445672 2022-10-21,07:14:01.000,294,11012931,12885,0,1666336440,13160.71565731,53.85034794000239,53585.0175984 2022-10-21,07:14:02.000,294,11012945,13045,0,1666336441,13160.72912992999,53.87149533000047,53585.03855976 2022-10-21,07:14:03.000,294,11012986,12925,0,1666336442,13160.81670196,53.89969184999791,53585.09445672 2022-10-21,07:14:04.000,294,11013004,12965,0,1666336443,13160.843647199996,53.89264271999855,53585.12939232001 2022-10-21,07:14:05.000,294,11012963,13005,0,1666336444,13160.870592439991,53.9490357600007,53585.06650824 2022-10-21,07:14:06.000,294,11013019,13125,0,1666336445,13160.870592439991,53.9490357600007,53585.010611280006 2022-10-21,07:14:07.000,294,11012950,12925,0,1666336446,13160.931219229991,53.93493750000198,53585.05253400001 2022-10-21,07:14:08.000,294,11012943,12805,0,1666336447,13160.998582330001,53.977232279998134,53585.03855976 2022-10-21,07:14:09.000,294,11012943,12685,0,1666336448,13161.092890669992,53.970183149998775,53585.11541808 2022-10-21,07:14:10.000,294,11012949,12485,0,1666336449,13161.133308529992,53.9490357600007,53585.10144384001 2022-10-21,07:14:11.000,294,11012978,12805,0,1666336450,13161.180462700002,53.95608489000006,53585.12240520001 2022-10-21,07:14:12.000,294,11012975,12805,0,1666336451,13161.227616869997,53.970183149998775,53585.07349536 2022-10-21,07:14:13.000,294,11012974,12725,0,1666336452,13161.301716280002,53.970183149998775,53585.09445672 2022-10-21,07:14:14.000,294,11012960,12765,0,1666336453,13161.389288309998,53.977232279998134,53585.09445672 2022-10-21,07:14:15.000,294,11012996,12925,0,1666336454,13161.470124029998,54.005428800002846,53585.0874696 2022-10-21,07:14:16.000,294,11012973,12885,0,1666336455,13161.510541889998,53.95608489000006,53585.06650824 2022-10-21,07:14:17.000,294,11012943,12805,0,1666336456,13161.652004399999,53.970183149998775,53585.17131504001 2022-10-21,07:14:18.000,294,11012985,12685,0,1666336457,13161.75304905,53.970183149998775,53585.20625064 2022-10-21,07:14:19.000,294,11012964,12925,0,1666336458,13161.76652166999,54.012477930002206,53585.22022488001 2022-10-21,07:14:20.000,294,11013002,12765,0,1666336459,13161.8540937,54.019527060001565,53585.18528928 2022-10-21,07:14:21.000,294,11012957,12885,0,1666336460,13161.91472049,54.04067444999964,53585.12939232001 2022-10-21,07:14:22.000,294,11012935,12885,0,1666336461,13161.941665729995,54.09706749000179,53585.11541808 2022-10-21,07:14:23.000,294,11012911,12645,0,1666336462,13162.069655619991,54.12526400999923,53585.12939232001 2022-10-21,07:14:24.000,294,11012888,13005,0,1666336463,13162.163963959996,54.11821487999987,53585.20625064 2022-10-21,07:14:25.000,294,11012985,12885,0,1666336464,13162.271744919992,54.17460792000202,53585.31804456001 2022-10-21,07:14:26.000,294,11012984,12645,0,1666336465,13162.265008609997,54.195755310000095,53585.22022488001 2022-10-21,07:14:27.000,294,11012958,12925,0,1666336466,13162.298690160002,54.21690269999817,53585.24817336001 2022-10-21,07:14:28.000,294,11012984,12885,0,1666336467,13162.406471119997,54.252148350002244,53585.29708320001 2022-10-21,07:14:29.000,294,11012980,12725,0,1666336468,13162.460361600002,54.28034486999968,53585.325031680004 2022-10-21,07:14:30.000,294,11012965,13005,0,1666336469,13162.568142559998,54.30149225999776,53585.38791576001 2022-10-21,07:14:31.000,294,11012923,12845,0,1666336470,13162.581615179988,54.30854139000439,53585.35298016 2022-10-21,07:14:32.000,294,11012938,12805,0,1666336471,13162.588351489998,54.32263965000311,53585.325031680004 2022-10-21,07:14:33.000,294,11012923,13045,0,1666336472,13162.675923519993,54.30854139000439,53585.345993040006 2022-10-21,07:14:34.000,294,11012966,12805,0,1666336473,13162.776968169994,54.371983559998625,53585.42983848 2022-10-21,07:14:35.000,294,11012962,13085,0,1666336474,13162.790440789999,54.35083617000055,53585.40189 2022-10-21,07:14:36.000,294,11012997,12845,0,1666336475,13162.82412233999,54.35083617000055,53585.38092864 2022-10-21,07:14:37.000,294,11012972,12725,0,1666336476,13162.803913409989,54.371983559998625,53585.30407032 2022-10-21,07:14:38.000,294,11012989,12645,0,1666336477,13162.851067579999,54.364934429999266,53585.40887712 2022-10-21,07:14:39.000,294,11012995,12965,0,1666336478,13162.94537591999,54.39313095000398,53585.46477408001 2022-10-21,07:14:40.000,294,11012986,12965,0,1666336479,13162.97232116,54.38608182000462,53585.46477408001 2022-10-21,07:14:41.000,294,11012952,12605,0,1666336480,13162.88474912999,54.40018008000334,53585.394902880005 2022-10-21,07:14:42.000,294,11012963,12805,0,1666336481,13163.00600270999,54.40018008000334,53585.443812720005 2022-10-21,07:14:43.000,294,11012982,12685,0,1666336482,13163.07336581,54.40018008000334,53585.513683920006 2022-10-21,07:14:44.000,294,11012966,12805,0,1666336483,13163.05315688,54.39313095000398,53585.50669680001 2022-10-21,07:14:45.000,294,11012960,12845,0,1666336484,13163.04642056999,54.379032689997985,53585.49970968 2022-10-21,07:14:46.000,294,11012943,13005,0,1666336485,13163.019475329995,54.371983559998625,53585.443812720005 2022-10-21,07:14:47.000,294,11012969,12965,0,1666336486,13162.97232116,54.4072292100027,53585.48573544001 2022-10-21,07:14:48.000,294,11012993,13045,0,1666336487,13163.06662949999,54.4072292100027,53585.53464528001 2022-10-21,07:14:49.000,294,11012929,12805,0,1666336488,13163.100311049995,54.38608182000462,53585.52765816 2022-10-21,07:14:50.000,294,11012987,12925,0,1666336489,13163.09357474,54.38608182000462,53585.52765816 2022-10-21,07:14:51.000,294,11012965,12965,0,1666336490,13163.06662949999,54.428376600000774,53585.53464528001 2022-10-21,07:14:52.000,294,11012968,13045,0,1666336491,13163.02621163999,54.40018008000334,53585.45079984 2022-10-21,07:14:53.000,294,11012969,12845,0,1666336492,13163.05315688,54.35788529999991,53585.492722560004 2022-10-21,07:14:54.000,294,11013004,12645,0,1666336493,13163.080102119995,54.35788529999991,53585.53464528001 2022-10-21,07:14:55.000,294,11012962,13045,0,1666336494,13163.08683842999,54.34378704000119,53585.53464528001 2022-10-21,07:14:56.000,294,11012974,12765,0,1666336495,13162.999266399995,54.33673791000183,53585.42983848 2022-10-21,07:14:57.000,294,11012961,12965,0,1666336496,13163.039684259995,54.28739399999904,53585.4717612 2022-10-21,07:14:58.000,294,11012995,12805,0,1666336497,13163.06662949999,54.238050090003526,53585.53464528001 2022-10-21,07:14:59.000,294,11012952,12645,0,1666336498,13163.019475329995,54.2591974800016,53585.49970968 2022-10-21,07:15:00.000,294,11012955,12765,0,1666336499,13163.00600270999,54.20985356999881,53585.46477408001 2022-10-21,07:15:01.000,294,11012952,12845,0,1666336500,13162.97232116,54.17460792000202,53585.43682560001 2022-10-21,07:15:02.000,294,11012921,12845,0,1666336501,13162.898221749994,54.15346053000394,53585.41586424001 2022-10-21,07:15:03.000,294,11012996,12965,0,1666336502,13162.9319033,54.14641140000458,53585.37394152 2022-10-21,07:15:04.000,294,11012948,12965,0,1666336503,13162.91169437,54.09001836000243,53585.43682560001 2022-10-21,07:15:05.000,294,11012923,12685,0,1666336504,13162.9319033,54.047723579999,53585.43682560001 2022-10-21,07:15:06.000,294,11012965,12845,0,1666336505,13162.891485439999,54.068870970004355,53585.40887712 2022-10-21,07:15:07.000,294,11013011,12885,0,1666336506,13162.776968169994,54.068870970004355,53585.35996728 2022-10-21,07:15:08.000,294,11012944,12885,0,1666336507,13162.837594959994,54.075920100003714,53585.43682560001 2022-10-21,07:15:09.000,294,11012968,12925,0,1666336508,13162.82412233999,54.04067444999964,53585.35298016 2022-10-21,07:15:10.000,294,11012971,12805,0,1666336509,13162.84433126999,54.03362532000028,53585.31105744 2022-10-21,07:15:11.000,294,11012993,12765,0,1666336510,13162.797177099994,54.05477270999836,53585.345993040006 2022-10-21,07:15:12.000,294,11012959,12765,0,1666336511,13162.750022929999,54.068870970004355,53585.227212000005 2022-10-21,07:15:13.000,294,11012946,13125,0,1666336512,13162.763495549989,54.005428800002846,53585.31105744 2022-10-21,07:15:14.000,294,11012985,12965,0,1666336513,13162.803913409989,53.977232279998134,53585.345993040006 2022-10-21,07:15:15.000,294,11012982,13005,0,1666336514,13162.837594959994,53.98428141000477,53585.29708320001 2022-10-21,07:15:16.000,294,11012961,12925,0,1666336515,13162.837594959994,53.93493750000198,53585.276121840005 2022-10-21,07:15:17.000,294,11012963,12765,0,1666336516,13162.783704479989,53.90674098000454,53585.21323776 2022-10-21,07:15:18.000,294,11012959,12885,0,1666336517,13162.770231859999,53.89264271999855,53585.2621476 2022-10-21,07:15:19.000,294,11012982,12685,0,1666336518,13162.817386029994,53.88559358999919,53585.31105744 2022-10-21,07:15:20.000,294,11012981,13045,0,1666336519,13162.830858649999,53.81510228999832,53585.2621476 2022-10-21,07:15:21.000,294,11012963,12845,0,1666336520,13162.770231859999,53.8010040299996,53585.24118624 2022-10-21,07:15:22.000,294,11012963,12965,0,1666336521,13162.776968169994,53.779856640001526,53585.22022488001 2022-10-21,07:15:23.000,294,11012969,12845,0,1666336522,13162.810649719999,53.75166012000409,53585.28310896 2022-10-21,07:15:24.000,294,11012985,12965,0,1666336523,13162.783704479989,53.730512729998736,53585.25516048 2022-10-21,07:15:25.000,294,11012949,12685,0,1666336524,13162.763495549989,53.68821795000258,53585.23419912 2022-10-21,07:15:26.000,294,11012954,12765,0,1666336525,13162.763495549989,53.730512729998736,53585.14336656 2022-10-21,07:15:27.000,294,11012946,12885,0,1666336526,13162.763495549989,53.667070560004504,53585.17131504001 2022-10-21,07:15:28.000,294,11012972,13125,0,1666336527,13162.837594959994,53.617726650001714,53585.25516048 2022-10-21,07:15:29.000,294,11012937,12725,0,1666336528,13162.871276509999,53.617726650001714,53585.21323776 2022-10-21,07:15:30.000,294,11012924,12725,0,1666336529,13162.95211223,53.617726650001714,53585.20625064 2022-10-21,07:15:31.000,294,11012970,12845,0,1666336530,13162.958848539995,53.58953013000428,53585.227212000005 2022-10-21,07:15:32.000,294,11012925,13125,0,1666336531,13162.938639609994,53.58248099999764,53585.157340800004 2022-10-21,07:15:33.000,294,11012960,13165,0,1666336532,13163.019475329995,53.58248099999764,53585.21323776 2022-10-21,07:15:34.000,294,11012982,12925,0,1666336533,13163.09357474,53.568382739998924,53585.18528928 2022-10-21,07:15:35.000,294,11012901,12765,0,1666336534,13163.181146769995,53.554284480000206,53585.17131504001 2022-10-21,07:15:36.000,294,11012970,12885,0,1666336535,13163.21482832,53.54018622000149,53585.16432792 2022-10-21,07:15:37.000,294,11012988,12765,0,1666336536,13163.29566404,53.51198970000405,53585.14336656 2022-10-21,07:15:38.000,294,11012941,12805,0,1666336537,13163.457335480001,53.51198970000405,53585.21323776 2022-10-21,07:15:39.000,294,11012944,13045,0,1666336538,13163.504489649997,53.54723535000085,53585.227212000005 2022-10-21,07:15:40.000,294,11012941,12885,0,1666336539,13163.632479539992,53.53313709000213,53585.20625064 2022-10-21,07:15:41.000,294,11012974,12965,0,1666336540,13163.672897399993,53.54018622000149,53585.26913472001 2022-10-21,07:15:42.000,294,11012978,13125,0,1666336541,13163.592061679992,53.54018622000149,53585.16432792 2022-10-21,07:15:43.000,294,11012953,12765,0,1666336542,13163.693106329993,53.561333609999565,53585.20625064 2022-10-21,07:15:44.000,294,11012979,12805,0,1666336543,13163.861514079988,53.568382739998924,53585.36695440001 2022-10-21,07:15:45.000,294,11012974,12765,0,1666336544,13163.908668249998,53.554284480000206,53585.38092864 2022-10-21,07:15:46.000,294,11012989,12765,0,1666336545,13163.969295039999,53.58248099999764,53585.43682560001 2022-10-21,07:15:47.000,294,11012981,12925,0,1666336546,13164.002976589989,53.568382739998924,53585.42983848 2022-10-21,07:15:48.000,294,11012913,12725,0,1666336547,13164.002976589989,53.603628390002996,53585.38791576001 2022-10-21,07:15:49.000,294,11012975,12925,0,1666336548,13164.04339444999,53.58953013000428,53585.46477408001 2022-10-21,07:15:50.000,294,11012990,12565,0,1666336549,13164.117493859994,53.617726650001714,53585.492722560004 2022-10-21,07:15:51.000,294,11012954,13045,0,1666336550,13164.15117541,53.62477578000107,53585.54861952 2022-10-21,07:15:52.000,294,11013000,12885,0,1666336551,13164.13096648,53.66002142999787,53585.52067104 2022-10-21,07:15:53.000,294,11012988,12965,0,1666336552,13164.20506588999,53.67411969000386,53585.562593760005 2022-10-21,07:15:54.000,294,11012954,12965,0,1666336553,13164.24548374999,53.69526708000194,53585.6464392 2022-10-21,07:15:55.000,294,11012920,12645,0,1666336554,13164.30611053999,53.72346359999938,53585.72329752001 2022-10-21,07:15:56.000,294,11012949,12845,0,1666336555,13164.258956369995,53.737561859998095,53585.70233616001 2022-10-21,07:15:57.000,294,11012942,12805,0,1666336556,13164.30611053999,53.77280751000217,53585.7163104 2022-10-21,07:15:58.000,294,11012956,12725,0,1666336557,13164.32631946999,53.75870925000345,53585.70932328 2022-10-21,07:15:59.000,294,11012934,12965,0,1666336558,13164.33305578,53.77280751000217,53585.70233616001 2022-10-21,07:16:00.000,294,11012942,12885,0,1666336559,13164.36673732999,53.829200550004316,53585.79316872001 2022-10-21,07:16:01.000,294,11012948,13125,0,1666336560,13164.4138915,53.82215141999768,53585.7861816 2022-10-21,07:16:02.000,294,11012969,12685,0,1666336561,13164.45430936,53.81510228999832,53585.8560528 2022-10-21,07:16:03.000,294,11012949,12805,0,1666336562,13164.508199839991,53.829200550004316,53585.946885360005 2022-10-21,07:16:04.000,294,11012950,12885,0,1666336563,13164.501463529996,53.843298810003034,53585.98182096 2022-10-21,07:16:05.000,294,11012957,12885,0,1666336564,13164.548617699991,53.8010040299996,53585.925924 2022-10-21,07:16:06.000,294,11012940,12965,0,1666336565,13164.487990909991,53.829200550004316,53585.897975520005 2022-10-21,07:16:07.000,294,11012983,12885,0,1666336566,13164.562090319996,53.843298810003034,53585.96784672001 2022-10-21,07:16:08.000,294,11012945,12725,0,1666336567,13164.622717109996,53.85739707000175,53585.98182096 2022-10-21,07:16:09.000,294,11012941,12925,0,1666336568,13164.676607590001,53.82215141999768,53586.08662776001 2022-10-21,07:16:10.000,294,11012978,12685,0,1666336569,13164.683343899997,53.82215141999768,53586.07964064 2022-10-21,07:16:11.000,294,11012952,13045,0,1666336570,13164.717025450002,53.81510228999832,53586.14252472 2022-10-21,07:16:12.000,294,11012948,13005,0,1666336571,13164.690080209992,53.793954900000244,53586.065666400005 2022-10-21,07:16:13.000,294,11013011,12965,0,1666336572,13164.770915929992,53.730512729998736,53586.12156336 2022-10-21,07:16:14.000,294,11012959,13005,0,1666336573,13164.791124859992,53.68821795000258,53586.163486080004 2022-10-21,07:16:15.000,294,11012942,13125,0,1666336574,13164.824806409997,53.66002142999787,53586.17746032001 2022-10-21,07:16:16.000,294,11012890,12765,0,1666336575,13164.811333789992,53.67411969000386,53586.17746032001 2022-10-21,07:16:17.000,294,11012953,12685,0,1666336576,13164.824806409997,53.62477578000107,53586.21938304 2022-10-21,07:16:18.000,294,11012950,13125,0,1666336577,13164.824806409997,53.58248099999764,53586.2403444 2022-10-21,07:16:19.000,294,11012991,13045,0,1666336578,13164.946059989998,53.54018622000149,53586.27528000001 2022-10-21,07:16:20.000,294,11012937,12845,0,1666336579,13164.959532610002,53.49789143999806,53586.2403444 2022-10-21,07:16:21.000,294,11012943,12965,0,1666336580,13164.986477849998,53.44854753000254,53586.282267120005 2022-10-21,07:16:22.000,294,11012961,12925,0,1666336581,13164.999950469988,53.44854753000254,53586.3102156 2022-10-21,07:16:23.000,294,11012956,12925,0,1666336582,13165.006686779998,53.385105360001035,53586.352138320006 2022-10-21,07:16:24.000,294,11012925,12925,0,1666336583,13165.033632019993,53.3569088400036,53586.37309968001 2022-10-21,07:16:25.000,294,11012955,13045,0,1666336584,13165.100995119989,53.31461406000017,53586.4150224 2022-10-21,07:16:26.000,294,11012946,12965,0,1666336585,13165.127940359998,53.328712319998886,53586.449958000005 2022-10-21,07:16:27.000,294,11012985,12965,0,1666336586,13165.114467739993,53.25117188999866,53586.46393224001 2022-10-21,07:16:28.000,294,11012953,12965,0,1666336587,13165.080786189988,53.22297537000122,53586.42200952001 2022-10-21,07:16:29.000,294,11012979,12805,0,1666336588,13165.134676669993,53.18772972000443,53586.43598376 2022-10-21,07:16:30.000,294,11012966,13045,0,1666336589,13165.100995119989,53.18068058999779,53586.498867840004 2022-10-21,07:16:31.000,294,11012969,12965,0,1666336590,13165.100995119989,53.1101892900042,53586.498867840004 2022-10-21,07:16:32.000,294,11012990,12845,0,1666336591,13165.087522499998,53.07494364000013,53586.50585496 2022-10-21,07:16:33.000,294,11012956,12885,0,1666336592,13165.080786189988,53.06084538000141,53586.53380344 2022-10-21,07:16:34.000,294,11012951,12965,0,1666336593,13165.121204049989,53.03969799000333,53586.63162312001 2022-10-21,07:16:35.000,294,11012993,12885,0,1666336594,13165.107731429998,52.95510843000375,53586.59668752 2022-10-21,07:16:36.000,294,11012971,12925,0,1666336595,13165.094258809993,52.99035408000054,53586.63162312001 2022-10-21,07:16:37.000,294,11012954,12845,0,1666336596,13165.047104639998,52.94101016999775,53586.56175192001 2022-10-21,07:16:38.000,294,11012973,12765,0,1666336597,13165.053840949993,52.88461713000288,53586.617648880005 2022-10-21,07:16:39.000,294,11012939,12685,0,1666336598,13165.127940359998,52.80707670000265,53586.65957160001 2022-10-21,07:16:40.000,294,11012927,13085,0,1666336599,13165.148149289998,52.792978440003935,53586.70149432 2022-10-21,07:16:41.000,294,11012953,12845,0,1666336600,13165.121204049989,52.694290619998355,53586.67354584 2022-10-21,07:16:42.000,294,11012983,12965,0,1666336601,13165.121204049989,52.65904497000156,53586.666558720004 2022-10-21,07:16:43.000,294,11012912,13205,0,1666336602,13165.121204049989,52.59560280000005,53586.666558720004 2022-10-21,07:16:44.000,294,11012925,13005,0,1666336603,13165.047104639998,52.574455410001974,53586.63162312001 2022-10-21,07:16:45.000,294,11012953,12965,0,1666336604,13165.134676669993,52.49691498000175,53586.74341704 2022-10-21,07:16:46.000,294,11012984,12965,0,1666336605,13165.100995119989,52.45462019999832,53586.70848144001 2022-10-21,07:16:47.000,294,11012909,12805,0,1666336606,13165.087522499998,52.41232542000216,53586.6945072 2022-10-21,07:16:48.000,294,11012940,13005,0,1666336607,13165.141412979989,52.391178030004085,53586.7643784 2022-10-21,07:16:49.000,294,11012941,12725,0,1666336608,13165.168358219998,52.299539339997864,53586.79232688 2022-10-21,07:16:50.000,294,11012901,13085,0,1666336609,13165.121204049989,52.27134282000043,53586.82726248001 2022-10-21,07:16:51.000,294,11012951,12605,0,1666336610,13165.100995119989,52.18675326000084,53586.82726248001 2022-10-21,07:16:52.000,294,11012995,12965,0,1666336611,13165.026895709998,52.14445848000469,53586.736429920005 2022-10-21,07:16:53.000,294,11012951,13005,0,1666336612,13164.986477849998,52.08101631000318,53586.72245568 2022-10-21,07:16:54.000,294,11012964,13005,0,1666336613,13164.952796299993,52.01757414000167,53586.77835264001 2022-10-21,07:16:55.000,294,11012962,12925,0,1666336614,13164.905642129997,52.00347588000295,53586.71546856 2022-10-21,07:16:56.000,294,11012979,13205,0,1666336615,13164.770915929992,51.932984580002085,53586.72944280001 2022-10-21,07:16:57.000,294,11012961,12845,0,1666336616,13164.750706999992,51.86249328000122,53586.75040416 2022-10-21,07:16:58.000,294,11012952,12845,0,1666336617,13164.656398660001,51.77790372000163,53586.736429920005 2022-10-21,07:16:59.000,294,11012960,12765,0,1666336618,13164.656398660001,51.756756330003554,53586.72944280001 2022-10-21,07:17:00.000,294,11012938,12765,0,1666336619,13164.49472722,51.72855980999884,53586.687520080006 2022-10-21,07:17:01.000,294,11012963,13205,0,1666336620,13164.400418879995,51.72855980999884,53586.61066176001 2022-10-21,07:17:02.000,294,11013000,12965,0,1666336621,13164.238747439995,51.67216677000397,53586.568739040005 2022-10-21,07:17:03.000,294,11012937,12845,0,1666336622,13164.12423016999,51.6016754700031,53586.5547648 2022-10-21,07:17:04.000,294,11012913,12845,0,1666336623,13164.009712899999,51.57347894999839,53586.47790648 2022-10-21,07:17:05.000,294,11012994,12805,0,1666336624,13163.928877179998,51.524135040002875,53586.42899664 2022-10-21,07:17:06.000,294,11012935,12965,0,1666336625,13163.881723009988,51.481840259999444,53586.52681632 2022-10-21,07:17:07.000,294,11012937,12925,0,1666336626,13163.773942049993,51.40429982999922,53586.45694512 2022-10-21,07:17:08.000,294,11012930,13045,0,1666336627,13163.672897399993,51.36905418000242,53586.401048160005 2022-10-21,07:17:09.000,294,11012975,12725,0,1666336628,13163.551643819992,51.31266114000027,53586.352138320006 2022-10-21,07:17:10.000,294,11012944,12845,0,1666336629,13163.544907509997,51.27036636000412,53586.30322848001 2022-10-21,07:17:11.000,294,11012944,12805,0,1666336630,13163.423653929996,51.22102245000133,53586.24733152 2022-10-21,07:17:12.000,294,11012932,12805,0,1666336631,13163.31587297,51.18577680000453,53586.20540880001 2022-10-21,07:17:13.000,294,11012949,12965,0,1666336632,13163.288927729991,51.12938376000238,53586.15649896001 2022-10-21,07:17:14.000,294,11012936,12845,0,1666336633,13163.26871879999,51.108236370004306,53586.19143456 2022-10-21,07:17:15.000,294,11012927,12685,0,1666336634,13163.181146769995,51.065941590000875,53586.114576240005 2022-10-21,07:17:16.000,294,11012966,12685,0,1666336635,13163.080102119995,51.016597679998085,53586.03771792001 2022-10-21,07:17:17.000,294,11012953,12605,0,1666336636,13162.9319033,51.00249941999937,53585.87002704001 2022-10-21,07:17:18.000,294,11012984,12765,0,1666336637,13162.797177099994,50.946106380004494,53585.83509144 2022-10-21,07:17:19.000,294,11012967,12765,0,1666336638,13162.797177099994,50.91790985999978,53585.84207856001 2022-10-21,07:17:20.000,294,11012972,12765,0,1666336639,13162.628769349998,50.889713340002345,53585.84207856001 2022-10-21,07:17:21.000,294,11012955,12805,0,1666336640,13162.487306839997,50.82627117000084,53585.70233616001 2022-10-21,07:17:22.000,294,11012932,13005,0,1666336641,13162.359316950002,50.80512378000276,53585.60451648001 2022-10-21,07:17:23.000,294,11012930,12725,0,1666336642,13162.265008609997,50.78397639000468,53585.62547784001 2022-10-21,07:17:24.000,294,11012956,12725,0,1666336643,13162.143755029996,50.69938682999782,53585.53464528001 2022-10-21,07:17:25.000,294,11012942,12845,0,1666336644,13161.98881989999,50.713485090003815,53585.43682560001 2022-10-21,07:17:26.000,294,11012951,13125,0,1666336645,13161.83388477,50.664141180001025,53585.345993040006 2022-10-21,07:17:27.000,294,11012951,12965,0,1666336646,13161.739576429994,50.657092050001665,53585.276121840005 2022-10-21,07:17:28.000,294,11012930,12725,0,1666336647,13161.618322849994,50.600699009999516,53585.24118624 2022-10-21,07:17:29.000,294,11012949,12725,0,1666336648,13161.577904989994,50.5866007500008,53585.16432792 2022-10-21,07:17:30.000,294,11012989,13125,0,1666336649,13161.396024619993,50.53725683999801,53585.0874696 2022-10-21,07:17:31.000,294,11012946,12965,0,1666336650,13161.335397829993,50.50906032000057,53585.06650824 2022-10-21,07:17:32.000,294,11012957,12685,0,1666336651,13161.146781149997,50.46676554000442,53584.891830240005 2022-10-21,07:17:33.000,294,11013010,12925,0,1666336652,13161.106363289997,50.40332337000291,53584.84990752 2022-10-21,07:17:34.000,294,11012956,12605,0,1666336653,13160.951428159991,50.36102858999948,53584.75907496 2022-10-21,07:17:35.000,294,11012948,12925,0,1666336654,13160.870592439991,50.34693033000076,53584.68221664 2022-10-21,07:17:36.000,294,11012946,12965,0,1666336655,13160.70892099999,50.31873381000332,53584.59837120001 2022-10-21,07:17:37.000,294,11012973,12965,0,1666336656,13160.62808527999,50.2411933800031,53584.57740984001 2022-10-21,07:17:38.000,294,11012968,12605,0,1666336657,13160.560722179995,50.212996859998384,53584.52151288 2022-10-21,07:17:39.000,294,11012935,12965,0,1666336658,13160.50683169999,50.14250556000479,53584.437667440005 2022-10-21,07:17:40.000,294,11012980,12965,0,1666336659,13160.365369189989,50.10725991000072,53584.31189928001 2022-10-21,07:17:41.000,294,11012961,13085,0,1666336660,13160.298006089994,50.086112520002644,53584.15818264 2022-10-21,07:17:42.000,294,11012962,12925,0,1666336661,13160.156543579993,50.079063390003284,53584.02542736001 2022-10-21,07:17:43.000,294,11012911,12925,0,1666336662,13160.068971549998,50.05791599999793,53583.9695304 2022-10-21,07:17:44.000,294,11012923,12645,0,1666336663,13160.062235240002,50.00152296000306,53583.94158192 2022-10-21,07:17:45.000,294,11012964,13205,0,1666336664,13159.907300109997,49.94512992000091,53583.77389104 2022-10-21,07:17:46.000,294,11012953,13125,0,1666336665,13159.914036419992,49.89578600999812,53583.7948524 2022-10-21,07:17:47.000,294,11012943,12965,0,1666336666,13159.873618559992,49.88873687999876,53583.717994080005 2022-10-21,07:17:48.000,294,11012968,12845,0,1666336667,13159.893827489992,49.81824557999789,53583.69004560001 2022-10-21,07:17:49.000,294,11012948,13125,0,1666336668,13159.819728080001,49.81824557999789,53583.57126456001 2022-10-21,07:17:50.000,294,11012915,12925,0,1666336669,13159.745628669996,49.7829999300011,53583.46645776 2022-10-21,07:17:51.000,294,11012914,12805,0,1666336670,13159.765837599996,49.77595080000174,53583.452483520006 2022-10-21,07:17:52.000,294,11012951,13085,0,1666336671,13159.67826557,49.740705149997666,53583.35466384001 2022-10-21,07:17:53.000,294,11012950,12885,0,1666336672,13159.685001879996,49.72660688999895,53583.312741120004 2022-10-21,07:17:54.000,294,11012939,13005,0,1666336673,13159.759101290001,49.71250863000023,53583.31972824 2022-10-21,07:17:55.000,294,11012950,12685,0,1666336674,13159.738892360001,49.71955775999959,53583.31972824 2022-10-21,07:17:56.000,294,11012954,12805,0,1666336675,13159.745628669996,49.72660688999895,53583.25684416001 2022-10-21,07:17:57.000,294,11012937,12965,0,1666336676,13159.671529259991,49.72660688999895,53583.131076 2022-10-21,07:17:58.000,294,11012966,12925,0,1666336677,13159.718683430001,49.72660688999895,53583.131076 2022-10-21,07:17:59.000,294,11012934,12885,0,1666336678,13159.765837599996,49.7477542800043,53583.13806312001 2022-10-21,07:18:00.000,294,11012935,12965,0,1666336679,13159.765837599996,49.7477542800043,53583.096140400005 2022-10-21,07:18:01.000,294,11012947,13005,0,1666336680,13159.799519150001,49.76890167000238,53583.10312752 2022-10-21,07:18:02.000,294,11012995,12805,0,1666336681,13159.792782839992,49.7829999300011,53583.047230560005 2022-10-21,07:18:03.000,294,11012948,13045,0,1666336682,13159.853409629992,49.76890167000238,53583.00530784 2022-10-21,07:18:04.000,294,11012960,12965,0,1666336683,13159.866882249997,49.790049060000456,53583.01229496 2022-10-21,07:18:05.000,294,11012936,13045,0,1666336684,13159.920772730002,49.790049060000456,53582.99133360001 2022-10-21,07:18:06.000,294,11012953,12885,0,1666336685,13159.893827489992,49.83234384000389,53582.90050104001 2022-10-21,07:18:07.000,294,11012967,12885,0,1666336686,13159.954454279992,49.86758949000068,53582.89351392 2022-10-21,07:18:08.000,294,11012966,13005,0,1666336687,13160.035289999993,49.853491230001964,53582.928449520005 2022-10-21,07:18:09.000,294,11012953,12765,0,1666336688,13160.089180479998,49.8816877499994,53582.949410880006 2022-10-21,07:18:10.000,294,11012939,12725,0,1666336689,13160.082444170002,49.902835140004754,53582.93543664 2022-10-21,07:18:11.000,294,11012942,12925,0,1666336690,13160.089180479998,49.91693340000347,53582.928449520005 2022-10-21,07:18:12.000,294,11012972,12765,0,1666336691,13160.089180479998,49.93808079000155,53582.86556544 2022-10-21,07:18:13.000,294,11012970,12885,0,1666336692,13160.102653100002,49.92398253000283,53582.830629840006 2022-10-21,07:18:14.000,294,11012968,12805,0,1666336693,13160.149807269998,49.93808079000155,53582.85159120001 2022-10-21,07:18:15.000,294,11012943,13005,0,1666336694,13160.170016199998,49.95922817999963,53582.8865268 2022-10-21,07:18:16.000,294,11012942,12925,0,1666336695,13160.129598339998,49.966277309998986,53582.809668480004 2022-10-21,07:18:17.000,294,11012953,12805,0,1666336696,13160.176752509993,49.966277309998986,53582.85857832 2022-10-21,07:18:18.000,294,11012988,12685,0,1666336697,13160.223906679988,49.95217905000027,53582.87255256001 2022-10-21,07:18:19.000,294,11012929,12765,0,1666336698,13160.183488819988,49.973326439998345,53582.830629840006 2022-10-21,07:18:20.000,294,11012997,12725,0,1666336699,13160.210434059998,49.93103166000219,53582.89351392 2022-10-21,07:18:21.000,294,11012913,12765,0,1666336700,13160.196961439993,49.95922817999963,53582.79569424 2022-10-21,07:18:22.000,294,11012926,13045,0,1666336701,13160.136334649993,49.93103166000219,53582.71883592 2022-10-21,07:18:23.000,294,11012908,12965,0,1666336702,13160.109389409998,49.93808079000155,53582.73281016001 2022-10-21,07:18:24.000,294,11012947,12725,0,1666336703,13160.143070959988,49.93103166000219,53582.80268136001 2022-10-21,07:18:25.000,294,11012971,13125,0,1666336704,13160.176752509993,49.91693340000347,53582.76774576 2022-10-21,07:18:26.000,294,11012961,12765,0,1666336705,13160.102653100002,49.89578600999812,53582.73281016001 2022-10-21,07:18:27.000,294,11012909,12845,0,1666336706,13160.075707859993,49.88873687999876,53582.75377152001 2022-10-21,07:18:28.000,294,11012952,12965,0,1666336707,13160.055498929993,49.853491230001964,53582.760758640004 2022-10-21,07:18:29.000,294,11012954,12965,0,1666336708,13160.055498929993,49.83234384000389,53582.65595184001 2022-10-21,07:18:30.000,294,11012981,12725,0,1666336709,13160.008344759997,49.846442100002605,53582.63499048001 2022-10-21,07:18:31.000,294,11012979,12885,0,1666336710,13159.988135829997,49.797098189999815,53582.63499048001 2022-10-21,07:18:32.000,294,11012955,12605,0,1666336711,13159.940981660002,49.76890167000238,53582.60005488 2022-10-21,07:18:33.000,294,11012940,12845,0,1666336712,13159.907300109997,49.77595080000174,53582.62101624 2022-10-21,07:18:34.000,294,11012926,12685,0,1666336713,13159.940981660002,49.740705149997666,53582.62800336 2022-10-21,07:18:35.000,294,11012956,12845,0,1666336714,13159.914036419992,49.71955775999959,53582.55114504 2022-10-21,07:18:36.000,294,11012957,12805,0,1666336715,13159.927509039997,49.70545950000087,53582.55114504 2022-10-21,07:18:37.000,294,11012986,12885,0,1666336716,13159.860145940002,49.68431211000279,53582.48826096001 2022-10-21,07:18:38.000,294,11012909,12885,0,1666336717,13159.799519150001,49.677262980003434,53582.48127384 2022-10-21,07:18:39.000,294,11012947,12965,0,1666336718,13159.907300109997,49.69136124000215,53582.474286720004 2022-10-21,07:18:40.000,294,11012938,12725,0,1666336719,13159.880354870002,49.677262980003434,53582.46031248 2022-10-21,07:18:41.000,294,11012937,12845,0,1666336720,13159.866882249997,49.65611558999808,53582.39044128 2022-10-21,07:18:42.000,294,11012964,12845,0,1666336721,13159.860145940002,49.69136124000215,53582.40441552 2022-10-21,07:18:43.000,294,11012954,12965,0,1666336722,13159.914036419992,49.65611558999808,53582.432364 2022-10-21,07:18:44.000,294,11012935,13005,0,1666336723,13159.988135829997,49.65611558999808,53582.38345416 2022-10-21,07:18:45.000,294,11012975,12565,0,1666336724,13159.967926899997,49.69136124000215,53582.34153144 2022-10-21,07:18:46.000,294,11012984,12965,0,1666336725,13159.900563800002,49.69841037000151,53582.24371176 2022-10-21,07:18:47.000,294,11012951,12845,0,1666336726,13159.927509039997,49.71955775999959,53582.22973752001 2022-10-21,07:18:48.000,294,11012989,12925,0,1666336727,13160.055498929993,49.70545950000087,53582.31358296 2022-10-21,07:18:49.000,294,11012930,12765,0,1666336728,13160.129598339998,49.70545950000087,53582.306595840004 2022-10-21,07:18:50.000,294,11012922,12965,0,1666336729,13160.143070959988,49.677262980003434,53582.28563448 2022-10-21,07:18:51.000,294,11012988,12725,0,1666336730,13160.190225129998,49.70545950000087,53582.278647360006 2022-10-21,07:18:52.000,294,11012933,12925,0,1666336731,13160.156543579993,49.70545950000087,53582.16685344 2022-10-21,07:18:53.000,294,11012955,13165,0,1666336732,13160.237379299993,49.69841037000151,53582.22973752001 2022-10-21,07:18:54.000,294,11012964,12965,0,1666336733,13160.298006089994,49.69841037000151,53582.25069888001 2022-10-21,07:18:55.000,294,11012915,13045,0,1666336734,13160.412523359999,49.69841037000151,53582.28563448 2022-10-21,07:18:56.000,294,11012931,12925,0,1666336735,13160.479886459994,49.72660688999895,53582.306595840004 2022-10-21,07:18:57.000,294,11012945,12805,0,1666336736,13160.51356801,49.72660688999895,53582.25069888001 2022-10-21,07:18:58.000,294,11012940,12685,0,1666336737,13160.59440373,49.73365601999831,53582.26467312 2022-10-21,07:18:59.000,294,11012912,12845,0,1666336738,13160.72912992999,49.7829999300011,53582.31358296 2022-10-21,07:19:00.000,294,11012976,12965,0,1666336739,13160.74933885999,49.77595080000174,53582.306595840004 2022-10-21,07:19:01.000,294,11012943,12965,0,1666336740,13160.823438269996,49.797098189999815,53582.31358296 2022-10-21,07:19:02.000,294,11012942,12845,0,1666336741,13160.83017457999,49.846442100002605,53582.23672464 2022-10-21,07:19:03.000,294,11012955,13045,0,1666336742,13160.911010299991,49.83234384000389,53582.31358296 2022-10-21,07:19:04.000,294,11012967,12925,0,1666336743,13160.971637089991,49.81119644999853,53582.34851856001 2022-10-21,07:19:05.000,294,11012951,12925,0,1666336744,13161.052472809992,49.81119644999853,53582.432364 2022-10-21,07:19:06.000,294,11012931,13005,0,1666336745,13161.126572219997,49.804147319999174,53582.425376880004 2022-10-21,07:19:07.000,294,11012970,13085,0,1666336746,13161.119835910002,49.81824557999789,53582.39742840001 2022-10-21,07:19:08.000,294,11012970,12725,0,1666336747,13161.173726389992,49.804147319999174,53582.474286720004 2022-10-21,07:19:09.000,294,11012935,12685,0,1666336748,13161.227616869997,49.804147319999174,53582.48127384 2022-10-21,07:19:10.000,294,11012982,12885,0,1666336749,13161.261298420002,49.804147319999174,53582.53018368 2022-10-21,07:19:11.000,294,11012916,12965,0,1666336750,13161.315188899993,49.797098189999815,53582.60005488 2022-10-21,07:19:12.000,294,11012962,12885,0,1666336751,13161.308452589998,49.77595080000174,53582.53717080001 2022-10-21,07:19:13.000,294,11012984,12925,0,1666336752,13161.382551999988,49.72660688999895,53582.62800336 2022-10-21,07:19:14.000,294,11012927,13085,0,1666336753,13161.449915099998,49.68431211000279,53582.662938960006 2022-10-21,07:19:15.000,294,11012947,12925,0,1666336754,13161.524014509989,49.6349682,53582.72582304 2022-10-21,07:19:16.000,294,11012929,12845,0,1666336755,13161.497069269994,49.64906645999872,53582.7467844 2022-10-21,07:19:17.000,294,11012960,12965,0,1666336756,13161.503805579989,49.65611558999808,53582.69787456 2022-10-21,07:19:18.000,294,11012949,12925,0,1666336757,13161.577904989994,49.59972255000321,53582.77473288001 2022-10-21,07:19:19.000,294,11012935,12925,0,1666336758,13161.672213329999,49.564476899999136,53582.781720000006 2022-10-21,07:19:20.000,294,11012970,12765,0,1666336759,13161.74631273999,49.55037864000042,53582.80268136001 2022-10-21,07:19:21.000,294,11012980,12885,0,1666336760,13161.82714845999,49.55742776999978,53582.84460408 2022-10-21,07:19:22.000,294,11012932,12725,0,1666336761,13161.87430263,49.47988733999955,53582.91447528 2022-10-21,07:19:23.000,294,11012909,13045,0,1666336762,13161.87430263,49.45169082000211,53582.93543664 2022-10-21,07:19:24.000,294,11012950,12445,0,1666336763,13161.92819310999,49.41644516999804,53582.998320720006 2022-10-21,07:19:25.000,294,11012951,12725,0,1666336764,13161.901247869995,49.40234690999932,53582.93543664 2022-10-21,07:19:26.000,294,11012960,12805,0,1666336765,13161.98881989999,49.40234690999932,53582.98434648 2022-10-21,07:19:27.000,294,11012938,12845,0,1666336766,13162.02923775999,49.36710126000253,53583.00530784 2022-10-21,07:19:28.000,294,11012945,12965,0,1666336767,13161.982083589995,49.31070822000038,53583.047230560005 2022-10-21,07:19:29.000,294,11012981,12925,0,1666336768,13162.07639193,49.261364310004865,53583.096140400005 2022-10-21,07:19:30.000,294,11012973,13205,0,1666336769,13162.150491339991,49.219069530001434,53583.18697296001 2022-10-21,07:19:31.000,294,11012959,13125,0,1666336770,13162.163963959996,49.22611866000079,53583.18697296001 2022-10-21,07:19:32.000,294,11012946,12965,0,1666336771,13162.130282409991,49.176774749998,53583.166011600006 2022-10-21,07:19:33.000,294,11012944,12765,0,1666336772,13162.170700269991,49.13447997000185,53583.22190856 2022-10-21,07:19:34.000,294,11012971,13005,0,1666336773,13162.231327059992,49.08513605999906,53583.263831280005 2022-10-21,07:19:35.000,294,11012935,12605,0,1666336774,13162.238063370001,49.09218518999842,53583.32671536001 2022-10-21,07:19:36.000,294,11012963,12605,0,1666336775,13162.190909199991,49.00759562999883,53583.2708184 2022-10-21,07:19:37.000,294,11012958,12925,0,1666336776,13162.137018720001,49.00054649999947,53583.2009472 2022-10-21,07:19:38.000,294,11012915,12805,0,1666336777,13162.278481230001,48.923006069999246,53583.36863808 2022-10-21,07:19:39.000,294,11012915,12925,0,1666336778,13162.305426469997,48.88071129000309,53583.42453504001 2022-10-21,07:19:40.000,294,11012983,12925,0,1666336779,13162.298690160002,48.8313673800003,53583.382612320005 2022-10-21,07:19:41.000,294,11012928,12765,0,1666336780,13162.291953849992,48.81726912000158,53583.42453504001 2022-10-21,07:19:42.000,294,11012967,13045,0,1666336781,13162.265008609997,48.72563043000264,53583.36165096 2022-10-21,07:19:43.000,294,11012909,12885,0,1666336782,13162.177436580001,48.697433909997926,53583.36165096 2022-10-21,07:19:44.000,294,11012976,12885,0,1666336783,13162.204381819996,48.64809000000241,53583.41754792 2022-10-21,07:19:45.000,294,11012951,12645,0,1666336784,13162.258272300001,48.60579521999898,53583.50838048 2022-10-21,07:19:46.000,294,11012948,12885,0,1666336785,13162.258272300001,48.50005827000132,53583.56427744 2022-10-21,07:19:47.000,294,11012949,12685,0,1666336786,13162.163963959996,48.50710740000068,53583.48741912 2022-10-21,07:19:48.000,294,11012946,12805,0,1666336787,13162.022501449996,48.45776348999789,53583.36165096 2022-10-21,07:19:49.000,294,11012903,12645,0,1666336788,13162.11680979,48.41546871000173,53583.480432000004 2022-10-21,07:19:50.000,294,11012947,12885,0,1666336789,13162.137018720001,48.359075669999584,53583.5153676 2022-10-21,07:19:51.000,294,11012941,12605,0,1666336790,13162.089864549991,48.31678089000343,53583.48741912 2022-10-21,07:19:52.000,294,11012965,12965,0,1666336791,13161.99555621,48.27448611,53583.44549640001 2022-10-21,07:19:53.000,294,11012942,12805,0,1666336792,13161.96861096999,48.21104393999849,53583.41754792 2022-10-21,07:19:54.000,294,11012967,12765,0,1666336793,13162.002292519996,48.161700030002976,53583.40357368001 2022-10-21,07:19:55.000,294,11012942,12765,0,1666336794,13162.083128239996,48.09120873000211,53583.52235472001 2022-10-21,07:19:56.000,294,11013024,12805,0,1666336795,13162.089864549991,48.04186481999932,53583.50838048 2022-10-21,07:19:57.000,294,11012948,12965,0,1666336796,13162.02923775999,47.985471780004445,53583.480432000004 2022-10-21,07:19:58.000,294,11012943,12885,0,1666336797,13162.083128239996,47.985471780004445,53583.57126456001 2022-10-21,07:19:59.000,294,11012914,12845,0,1666336798,13162.09660086,47.929078740002296,53583.54331608001 2022-10-21,07:20:00.000,294,11012937,12965,0,1666336799,13162.09660086,47.85153831000207,53583.57126456001 2022-10-21,07:20:01.000,294,11012896,12805,0,1666336800,13162.01576514,47.85858744000143,53583.53632896 2022-10-21,07:20:02.000,294,11012960,12645,0,1666336801,13162.09660086,47.78809614000056,53583.550303200005 2022-10-21,07:20:03.000,294,11012959,12805,0,1666336802,13162.089864549991,47.752850490003766,53583.60620016 2022-10-21,07:20:04.000,294,11012978,12765,0,1666336803,13162.056183,47.717604839999694,53583.599213040005 2022-10-21,07:20:05.000,294,11012943,12645,0,1666336804,13162.03597407,47.72465396999905,53583.59222592001 2022-10-21,07:20:06.000,294,11012937,12685,0,1666336805,13162.00902882999,47.66121180000482,53583.57126456001 2022-10-21,07:20:07.000,294,11012959,13005,0,1666336806,13161.97534728,47.61186789000203,53583.55729032 2022-10-21,07:20:08.000,294,11012973,12765,0,1666336807,13161.921456799995,47.62596615000075,53583.550303200005 2022-10-21,07:20:09.000,294,11012943,13005,0,1666336808,13161.961874659995,47.57662223999796,53583.61318728001 2022-10-21,07:20:10.000,294,11012942,12645,0,1666336809,13161.961874659995,47.56252397999924,53583.60620016 2022-10-21,07:20:11.000,294,11012927,13165,0,1666336810,13161.881038939995,47.54842572000052,53583.599213040005 2022-10-21,07:20:12.000,294,11012953,12925,0,1666336811,13161.83388477,47.51318007000373,53583.54331608001 2022-10-21,07:20:13.000,294,11012993,12845,0,1666336812,13161.82714845999,47.46383616000094,53583.52934184 2022-10-21,07:20:14.000,294,11012942,12685,0,1666336813,13161.779994289995,47.42859051000414,53583.59222592001 2022-10-21,07:20:15.000,294,11012935,12885,0,1666336814,13161.74631273999,47.37924660000135,53583.60620016 2022-10-21,07:20:16.000,294,11012967,12725,0,1666336815,13161.71263119,47.365148340002634,53583.599213040005 2022-10-21,07:20:17.000,294,11012985,12765,0,1666336816,13161.638531779994,47.37924660000135,53583.57126456001 2022-10-21,07:20:18.000,294,11012932,12805,0,1666336817,13161.591377609999,47.38629573000071,53583.52235472001 2022-10-21,07:20:19.000,294,11012948,12845,0,1666336818,13161.550959749999,47.344000950004556,53583.57825168 2022-10-21,07:20:20.000,294,11012961,12925,0,1666336819,13161.490332959998,47.308755300000485,53583.56427744 2022-10-21,07:20:21.000,294,11012936,12605,0,1666336820,13161.375815689993,47.28760791000241,53583.5153676 2022-10-21,07:20:22.000,294,11012922,12925,0,1666336821,13161.301716280002,47.28760791000241,53583.49440624001 2022-10-21,07:20:23.000,294,11012949,12965,0,1666336822,13161.254562109993,47.27350965000369,53583.49440624001 2022-10-21,07:20:24.000,294,11012939,12765,0,1666336823,13161.241089490002,47.252362259998336,53583.480432000004 2022-10-21,07:20:25.000,294,11012955,12965,0,1666336824,13161.193935319992,47.21711661000154,53583.480432000004 2022-10-21,07:20:26.000,294,11012946,12725,0,1666336825,13161.079418050002,47.245313129998976,53583.45947064 2022-10-21,07:20:27.000,294,11012948,12925,0,1666336826,13161.045736499997,47.1889200900041,53583.4105608 2022-10-21,07:20:28.000,294,11012912,12845,0,1666336827,13160.985109709996,47.20301835000282,53583.38959944 2022-10-21,07:20:29.000,294,11012938,12885,0,1666336828,13160.904273989996,47.14662531000067,53583.41754792 2022-10-21,07:20:30.000,294,11012924,12965,0,1666336829,13160.81670196,47.17482182999811,53583.4105608 2022-10-21,07:20:31.000,294,11012935,12925,0,1666336830,13160.74933885999,47.16777269999875,53583.333702480006 2022-10-21,07:20:32.000,294,11012940,13005,0,1666336831,13160.580931109995,47.132527050001954,53583.29177976 2022-10-21,07:20:33.000,294,11012950,12885,0,1666336832,13160.52704062999,47.132527050001954,53583.20793432001 2022-10-21,07:20:34.000,294,11012930,12965,0,1666336833,13160.48662276999,47.11137966000388,53583.2708184 2022-10-21,07:20:35.000,294,11012934,13125,0,1666336834,13160.412523359999,47.083183139999164,53583.22889568 2022-10-21,07:20:36.000,294,11012966,12725,0,1666336835,13160.284533469989,47.076134009999805,53583.17998584 2022-10-21,07:20:37.000,294,11012951,12885,0,1666336836,13160.210434059998,47.069084880000446,53583.08915328001 2022-10-21,07:20:38.000,294,11012979,12765,0,1666336837,13160.109389409998,47.05498662000173,53583.03325632 2022-10-21,07:20:39.000,294,11012904,12725,0,1666336838,13160.102653100002,47.03383923000365,53583.08216616 2022-10-21,07:20:40.000,294,11012934,12765,0,1666336839,13159.974663209992,47.03383923000365,53583.04024344001 2022-10-21,07:20:41.000,294,11012942,13005,0,1666336840,13159.873618559992,46.9774461900015,53582.96338512 2022-10-21,07:20:42.000,294,11012922,12965,0,1666336841,13159.765837599996,46.942200540004706,53582.98434648 2022-10-21,07:20:43.000,294,11012939,12885,0,1666336842,13159.725419739996,46.949249670004065,53582.949410880006 2022-10-21,07:20:44.000,294,11012950,12725,0,1666336843,13159.631111399991,46.92810227999871,53582.85159120001 2022-10-21,07:20:45.000,294,11012933,12525,0,1666336844,13159.55701199,46.92105314999935,53582.830629840006 2022-10-21,07:20:46.000,294,11012971,12685,0,1666336845,13159.43575841,46.93515140999807,53582.69787456 2022-10-21,07:20:47.000,294,11012955,12925,0,1666336846,13159.361658999995,46.88580750000256,53582.63499048001 2022-10-21,07:20:48.000,294,11012917,12845,0,1666336847,13159.26735065999,46.8787583700032,53582.641977600004 2022-10-21,07:20:49.000,294,11012926,12685,0,1666336848,13159.058525049993,46.843512719999126,53582.53018368 2022-10-21,07:20:50.000,294,11012946,12765,0,1666336849,13159.058525049993,46.82941446000041,53582.55813216 2022-10-21,07:20:51.000,294,11012902,12965,0,1666336850,13158.970953019998,46.78007055000489,53582.53018368 2022-10-21,07:20:52.000,294,11012938,12725,0,1666336851,13158.863172060002,46.7659722899989,53582.474286720004 2022-10-21,07:20:53.000,294,11012933,12645,0,1666336852,13158.816017889993,46.723677510002744,53582.38345416 2022-10-21,07:20:54.000,294,11012984,12885,0,1666336853,13158.688027999997,46.716628380003385,53582.376467040005 2022-10-21,07:20:55.000,294,11012956,12965,0,1666336854,13158.600455970001,46.610891429998446,53582.2926216 2022-10-21,07:20:56.000,294,11012943,13005,0,1666336855,13158.384894049996,46.540400130004855,53582.21576328 2022-10-21,07:20:57.000,294,11012946,12925,0,1666336856,13158.364685119996,46.498105350001424,53582.17384056 2022-10-21,07:20:58.000,294,11012951,12925,0,1666336857,13158.33773988,46.46990883000399,53582.208776160005 2022-10-21,07:20:59.000,294,11012939,12965,0,1666336858,13158.223222609995,46.37827013999777,53582.10396936001 2022-10-21,07:21:00.000,294,11012938,13125,0,1666336859,13158.13565058,46.300729710004816,53582.03409816001 2022-10-21,07:21:01.000,294,11012975,12685,0,1666336860,13158.034605929999,46.22318928000459,53581.96422696001 2022-10-21,07:21:02.000,294,11012976,12605,0,1666336861,13157.913352349999,46.1738453700018,53581.8384588 2022-10-21,07:21:03.000,294,11012965,12845,0,1666336862,13157.893143419999,46.11040320000029,53581.81051032 2022-10-21,07:21:04.000,294,11012911,12965,0,1666336863,13157.819044009993,46.025813640000706,53581.83147168 2022-10-21,07:21:05.000,294,11012944,12765,0,1666336864,13157.805571389988,45.976469729997916,53581.83147168 2022-10-21,07:21:06.000,294,11012990,13125,0,1666336865,13157.691054119998,45.89188016999833,53581.71967776 2022-10-21,07:21:07.000,294,11012985,12645,0,1666336866,13157.657372569993,45.800241479999386,53581.705703520005 2022-10-21,07:21:08.000,294,11012947,12925,0,1666336867,13157.590009469997,45.72270104999916,53581.635832320004 2022-10-21,07:21:09.000,294,11012959,12845,0,1666336868,13157.623691020002,45.65925887999765,53581.607883840006 2022-10-21,07:21:10.000,294,11012936,12765,0,1666336869,13157.549591609997,45.574669319998065,53581.54499976 2022-10-21,07:21:11.000,294,11012911,12885,0,1666336870,13157.542855300002,45.53942367000127,53581.49608992 2022-10-21,07:21:12.000,294,11012944,12885,0,1666336871,13157.482228510002,45.46188324000104,53581.41224448001 2022-10-21,07:21:13.000,294,11012960,12965,0,1666336872,13157.515910059992,45.38434281000082,53581.46115432001 2022-10-21,07:21:14.000,294,11012958,12845,0,1666336873,13157.502437440002,45.28565499000251,53581.46115432001 2022-10-21,07:21:15.000,294,11012963,12845,0,1666336874,13157.502437440002,45.222212820001005,53581.39128312001 2022-10-21,07:21:16.000,294,11012949,12925,0,1666336875,13157.414865409992,45.18696717000421,53581.39827024 2022-10-21,07:21:17.000,294,11012966,12965,0,1666336876,13157.347502309996,45.1235250000027,53581.28647632 2022-10-21,07:21:18.000,294,11012964,12885,0,1666336877,13157.354238619992,45.09532847999799,53581.35634752 2022-10-21,07:21:19.000,294,11012933,12605,0,1666336878,13157.381183860001,45.01778804999776,53581.34237328001 2022-10-21,07:21:20.000,294,11012947,12605,0,1666336879,13157.340766000001,44.94729675000417,53581.28647632 2022-10-21,07:21:21.000,294,11012923,12805,0,1666336880,13157.232985039991,44.92614935999882,53581.18865664 2022-10-21,07:21:22.000,294,11012936,12725,0,1666336881,13157.226248729996,44.862707190004585,53581.21660512 2022-10-21,07:21:23.000,294,11012962,12605,0,1666336882,13157.232985039991,44.79926502000308,53581.19564376001 2022-10-21,07:21:24.000,294,11013005,12845,0,1666336883,13157.226248729996,44.72877372000221,53581.22359224001 2022-10-21,07:21:25.000,294,11012959,12845,0,1666336884,13157.13194038999,44.68647893999878,53581.153721040006 2022-10-21,07:21:26.000,294,11012934,13005,0,1666336885,13157.05784098,44.69352806999814,53581.18865664 2022-10-21,07:21:27.000,294,11012934,12965,0,1666336886,13156.923114779995,44.637135030003265,53581.05590136001 2022-10-21,07:21:28.000,294,11012937,12725,0,1666336887,13156.88943322999,44.580741990001115,53581.083849840004 2022-10-21,07:21:29.000,294,11012949,12685,0,1666336888,13156.90964215999,44.538447209997685,53581.104811200006 2022-10-21,07:21:30.000,294,11012929,12965,0,1666336889,13156.795124889999,44.48910330000217,53581.11179832 2022-10-21,07:21:31.000,294,11012942,12845,0,1666336890,13156.76817964999,44.460906780004734,53581.02795288001 2022-10-21,07:21:32.000,294,11013001,13005,0,1666336891,13156.606508209989,44.43271026000002,53581.02096576 2022-10-21,07:21:33.000,294,11012900,12805,0,1666336892,13156.606508209989,44.34107157000108,53580.99301728 2022-10-21,07:21:34.000,294,11012952,13085,0,1666336893,13156.505463559988,44.30582592000428,53580.97205592 2022-10-21,07:21:35.000,294,11012931,13045,0,1666336894,13156.451573079998,44.27058027000021,53580.99301728 2022-10-21,07:21:36.000,294,11012932,12805,0,1666336895,13156.364001050002,44.24943288000213,53580.95109456 2022-10-21,07:21:37.000,294,11012974,12965,0,1666336896,13156.310110569997,44.20008896999934,53580.916158960004 2022-10-21,07:21:38.000,294,11012985,12645,0,1666336897,13156.195593299992,44.178941580001265,53580.85327488 2022-10-21,07:21:39.000,294,11012971,12965,0,1666336898,13156.182120680001,44.122548539999116,53580.88122336 2022-10-21,07:21:40.000,294,11012968,12885,0,1666336899,13156.114757579991,44.10140115000104,53580.8951976 2022-10-21,07:21:41.000,294,11012912,13125,0,1666336900,13156.00024031,44.136646799997834,53580.818339280006 2022-10-21,07:21:42.000,294,11012990,12965,0,1666336901,13155.89919566,44.09435202000168,53580.72051960001 2022-10-21,07:21:43.000,294,11012960,12925,0,1666336902,13155.83856887,44.05910637000488,53580.72051960001 2022-10-21,07:21:44.000,294,11013008,12765,0,1666336903,13155.71057897999,44.06615550000424,53580.685584 2022-10-21,07:21:45.000,294,11012960,12925,0,1666336904,13155.724051599995,44.05205723999825,53580.70654536 2022-10-21,07:21:46.000,294,11012923,12805,0,1666336905,13155.724051599995,44.009762460002094,53580.69257112001 2022-10-21,07:21:47.000,294,11012972,12725,0,1666336906,13155.69037004999,44.002713330002734,53580.650648400006 2022-10-21,07:21:48.000,294,11012935,13085,0,1666336907,13155.555643849999,44.01681159000145,53580.55282872001 2022-10-21,07:21:49.000,294,11012903,12605,0,1666336908,13155.562380159994,43.988615070004016,53580.50391888001 2022-10-21,07:21:50.000,294,11012929,12765,0,1666336909,13155.454599199998,44.002713330002734,53580.44802192 2022-10-21,07:21:51.000,294,11012930,12605,0,1666336910,13155.420917649993,44.002713330002734,53580.38513784001 2022-10-21,07:21:52.000,294,11012942,12765,0,1666336911,13155.400708719993,44.009762460002094,53580.38513784001 2022-10-21,07:21:53.000,294,11012987,12885,0,1666336912,13155.441126579994,43.995664200003375,53580.364176480005 2022-10-21,07:21:54.000,294,11012923,12925,0,1666336913,13155.441126579994,44.002713330002734,53580.37815072 2022-10-21,07:21:55.000,294,11012956,12725,0,1666336914,13155.414181339998,43.988615070004016,53580.33622800001 2022-10-21,07:21:56.000,294,11012962,12765,0,1666336915,13155.346818239988,44.002713330002734,53580.35718936001 2022-10-21,07:21:57.000,294,11012933,12725,0,1666336916,13155.299664069993,44.03795897999953,53580.25936968001 2022-10-21,07:21:58.000,294,11012993,13045,0,1666336917,13155.299664069993,44.03090985000017,53580.25238256 2022-10-21,07:21:59.000,294,11012935,12725,0,1666336918,13155.333345619998,44.03795897999953,53580.33622800001 2022-10-21,07:22:00.000,294,11012990,12885,0,1666336919,13155.373763479998,44.05205723999825,53580.25936968001 2022-10-21,07:22:01.000,294,11012923,12965,0,1666336920,13155.353554549998,44.04500810999889,53580.20347272 2022-10-21,07:22:02.000,294,11012946,13005,0,1666336921,13155.380499789993,44.0732046300036,53580.21744696001 2022-10-21,07:22:03.000,294,11012979,13165,0,1666336922,13155.481544439994,44.10140115000104,53580.245395440004 2022-10-21,07:22:04.000,294,11012969,12925,0,1666336923,13155.468071819989,44.1084502800004,53580.2314212 2022-10-21,07:22:05.000,294,11012935,12805,0,1666336924,13155.508489679989,44.122548539999116,53580.25936968001 2022-10-21,07:22:06.000,294,11012955,12765,0,1666336925,13155.528698609989,44.171892450001906,53580.16853712001 2022-10-21,07:22:07.000,294,11012930,12925,0,1666336926,13155.542171229994,44.19303983999998,53580.16155 2022-10-21,07:22:08.000,294,11012954,12885,0,1666336927,13155.61627064,44.25648201000149,53580.196485600005 2022-10-21,07:22:09.000,294,11012965,12725,0,1666336928,13155.71731529,44.25648201000149,53580.25238256 2022-10-21,07:22:10.000,294,11012985,12685,0,1666336929,13155.77794208,44.27762939999957,53580.28033104 2022-10-21,07:22:11.000,294,11012967,13045,0,1666336930,13155.804887319995,44.31287505000364,53580.32225376 2022-10-21,07:22:12.000,294,11012969,12765,0,1666336931,13155.764469459995,44.34107157000108,53580.266356800006 2022-10-21,07:22:13.000,294,11012944,12925,0,1666336932,13155.79815101,44.36926808999851,53580.28033104 2022-10-21,07:22:14.000,294,11012980,12885,0,1666336933,13155.87898673,44.4186120000013,53580.315266640006 2022-10-21,07:22:15.000,294,11012944,12885,0,1666336934,13155.8587778,44.460906780004734,53580.294305280004 2022-10-21,07:22:16.000,294,11012953,12805,0,1666336935,13155.83183255999,44.46795591000409,53580.3012924 2022-10-21,07:22:17.000,294,11012970,12965,0,1666336936,13155.95982245,44.48205417000281,53580.315266640006 2022-10-21,07:22:18.000,294,11012965,12805,0,1666336937,13155.966558759996,44.48205417000281,53580.39212496 2022-10-21,07:22:19.000,294,11012958,12685,0,1666336938,13156.027185549996,44.51025069000025,53580.37815072 2022-10-21,07:22:20.000,294,11012966,13005,0,1666336939,13155.986767689996,44.538447209997685,53580.35020224 2022-10-21,07:22:21.000,294,11012945,12885,0,1666336940,13155.993503999991,44.55254547000368,53580.34321512 2022-10-21,07:22:22.000,294,11012949,13085,0,1666336941,13155.98003138,44.60188937999919,53580.364176480005 2022-10-21,07:22:23.000,294,11012974,12925,0,1666336942,13155.98003138,44.60188937999919,53580.34321512 2022-10-21,07:22:24.000,294,11012963,13045,0,1666336943,13156.04065817,44.61598763999791,53580.42007344 2022-10-21,07:22:25.000,294,11012963,12805,0,1666336944,13156.081076030001,44.61598763999791,53580.461996160004 2022-10-21,07:22:26.000,294,11012966,12805,0,1666336945,13156.114757579991,44.623036770004546,53580.482957520006 2022-10-21,07:22:27.000,294,11012975,12925,0,1666336946,13156.108021269996,44.637135030003265,53580.49693176 2022-10-21,07:22:28.000,294,11012929,12885,0,1666336947,13156.094548649991,44.65123329000198,53580.50391888001 2022-10-21,07:22:29.000,294,11012943,12725,0,1666336948,13156.182120680001,44.637135030003265,53580.50391888001 2022-10-21,07:22:30.000,294,11012920,12965,0,1666336949,13156.182120680001,44.623036770004546,53580.52488024001 2022-10-21,07:22:31.000,294,11012915,13005,0,1666336950,13156.188856989997,44.65123329000198,53580.510906 2022-10-21,07:22:32.000,294,11012961,12725,0,1666336951,13156.175384369992,44.65828242000134,53580.49693176 2022-10-21,07:22:33.000,294,11012982,13005,0,1666336952,13156.242747470002,44.65123329000198,53580.47597040001 2022-10-21,07:22:34.000,294,11012894,12805,0,1666336953,13156.283165330002,44.65123329000198,53580.580777200004 2022-10-21,07:22:35.000,294,11012946,12685,0,1666336954,13156.350528429997,44.6653315500007,53580.629687040004 2022-10-21,07:22:36.000,294,11012962,13165,0,1666336955,13156.343792120002,44.60893850999855,53580.60872568 2022-10-21,07:22:37.000,294,11012961,12925,0,1666336956,13156.289901639997,44.623036770004546,53580.55981584 2022-10-21,07:22:38.000,294,11012974,12925,0,1666336957,13156.350528429997,44.630085900003905,53580.601738560006 2022-10-21,07:22:39.000,294,11012942,12685,0,1666336958,13156.411155219997,44.61598763999791,53580.64366128001 2022-10-21,07:22:40.000,294,11012951,12885,0,1666336959,13156.471782009998,44.60188937999919,53580.685584 2022-10-21,07:22:41.000,294,11012970,12805,0,1666336960,13156.451573079998,44.587791120000475,53580.685584 2022-10-21,07:22:42.000,294,11012952,12885,0,1666336961,13156.491990939998,44.580741990001115,53580.66462264 2022-10-21,07:22:43.000,294,11012942,13045,0,1666336962,13156.586299279988,44.573692860001756,53580.71353248 2022-10-21,07:22:44.000,294,11012999,12645,0,1666336963,13156.593035589998,44.50320156000089,53580.72051960001 2022-10-21,07:22:45.000,294,11012927,12845,0,1666336964,13156.579562969993,44.54549634000432,53580.74148096001 2022-10-21,07:22:46.000,294,11012950,12925,0,1666336965,13156.626717139989,44.49615243000153,53580.70654536 2022-10-21,07:22:47.000,294,11012965,12885,0,1666336966,13156.673871309999,44.538447209997685,53580.74148096001 2022-10-21,07:22:48.000,294,11012932,12765,0,1666336967,13156.727761789989,44.48205417000281,53580.8253264 2022-10-21,07:22:49.000,294,11012971,12845,0,1666336968,13156.82880643999,44.47500504000345,53580.83930064001 2022-10-21,07:22:50.000,294,11012963,12805,0,1666336969,13156.862487989994,44.43271026000002,53580.8253264 2022-10-21,07:22:51.000,294,11012922,12685,0,1666336970,13156.923114779995,44.43271026000002,53580.85327488 2022-10-21,07:22:52.000,294,11012924,12725,0,1666336971,13156.84901536999,44.42566113000066,53580.8253264 2022-10-21,07:22:53.000,294,11012974,12805,0,1666336972,13156.99047787999,44.39041548000387,53580.83930064001 2022-10-21,07:22:54.000,294,11012997,12925,0,1666336973,13157.084786219995,44.32697331000236,53580.94410744 2022-10-21,07:22:55.000,294,11012912,12685,0,1666336974,13157.1386767,44.32697331000236,53580.95109456 2022-10-21,07:22:56.000,294,11012943,12685,0,1666336975,13157.104995149995,44.29172765999829,53580.86026200001 2022-10-21,07:22:57.000,294,11012990,12845,0,1666336976,13157.15214931999,44.319924180003,53580.937120320006 2022-10-21,07:22:58.000,294,11013003,13045,0,1666336977,13157.21951242,44.24943288000213,53581.034940000005 2022-10-21,07:22:59.000,294,11012949,12685,0,1666336978,13157.253193969991,44.235334620003414,53580.97904304001 2022-10-21,07:23:00.000,294,11012984,12845,0,1666336979,13157.320557070001,44.20008896999934,53581.083849840004 2022-10-21,07:23:01.000,294,11012963,12805,0,1666336980,13157.286875519996,44.14369593000447,53581.0698756 2022-10-21,07:23:02.000,294,11012963,12845,0,1666336981,13157.232985039991,44.11549940999976,53581.04192712 2022-10-21,07:23:03.000,294,11012966,12765,0,1666336982,13157.253193969991,44.122548539999116,53581.07686272001 2022-10-21,07:23:04.000,294,11012956,12805,0,1666336983,13157.320557070001,44.1084502800004,53581.17468240001 2022-10-21,07:23:05.000,294,11012931,12925,0,1666336984,13157.387920169997,44.06615550000424,53581.19564376001 2022-10-21,07:23:06.000,294,11012959,12885,0,1666336985,13157.394656479992,44.02386072000081,53581.26551496001 2022-10-21,07:23:07.000,294,11012929,13085,0,1666336986,13157.401392790001,44.01681159000145,53581.19564376001 2022-10-21,07:23:08.000,294,11012949,12805,0,1666336987,13157.482228510002,44.002713330002734,53581.31442480001 2022-10-21,07:23:09.000,294,11012946,12885,0,1666336988,13157.542855300002,43.953369419999945,53581.33538616 2022-10-21,07:23:10.000,294,11012973,13085,0,1666336989,13157.563064230002,43.93222203000187,53581.321411920006 2022-10-21,07:23:11.000,294,11012971,12805,0,1666336990,13157.623691020002,43.896976379997795,53581.36333464001 2022-10-21,07:23:12.000,294,11012956,12885,0,1666336991,13157.630427329997,43.90402551000443,53581.272502080006 2022-10-21,07:23:13.000,294,11012960,12845,0,1666336992,13157.704526740003,43.87582898999972,53581.40525736 2022-10-21,07:23:14.000,294,11012955,12885,0,1666336993,13157.798835079993,43.861730730001,53581.49608992 2022-10-21,07:23:15.000,294,11012967,12605,0,1666336994,13157.852725559998,43.861730730001,53581.55198688 2022-10-21,07:23:16.000,294,11012930,12805,0,1666336995,13157.940297589994,43.81238681999821,53581.53102552001 2022-10-21,07:23:17.000,294,11012921,12925,0,1666336996,13157.899879729994,43.819435950004845,53581.538012640005 2022-10-21,07:23:18.000,294,11012982,12925,0,1666336997,13157.973979139999,43.79123943000013,53581.57294824 2022-10-21,07:23:19.000,294,11012925,12605,0,1666336998,13158.08849640999,43.73484638999798,53581.6637808 2022-10-21,07:23:20.000,294,11012953,12765,0,1666336999,13158.10870533999,43.74894465000398,53581.6637808 2022-10-21,07:23:21.000,294,11012940,12805,0,1666337000,13158.17606844,43.70664987000055,53581.656793680006 2022-10-21,07:23:22.000,294,11012975,12885,0,1666337001,13158.27037677999,43.65730595999776,53581.69871640001 2022-10-21,07:23:23.000,294,11012965,12685,0,1666337002,13158.33100356999,43.62206031000096,53581.81749744001 2022-10-21,07:23:24.000,294,11012947,12965,0,1666337003,13158.364685119996,43.55861813999945,53581.803523200004 2022-10-21,07:23:25.000,294,11012946,12885,0,1666337004,13158.405102979996,43.495175969997945,53581.8384588 2022-10-21,07:23:26.000,294,11012988,12805,0,1666337005,13158.344476189995,43.5163233600033,53581.79653608001 2022-10-21,07:23:27.000,294,11012974,12685,0,1666337006,13158.364685119996,43.488126839998586,53581.824484560006 2022-10-21,07:23:28.000,294,11012934,12925,0,1666337007,13158.425311909996,43.47402857999987,53581.943265600006 2022-10-21,07:23:29.000,294,11012994,12885,0,1666337008,13158.425311909996,43.38943902000028,53581.992175440006 2022-10-21,07:23:30.000,294,11012963,12845,0,1666337009,13158.4185756,43.33304597999813,53581.99916256 2022-10-21,07:23:31.000,294,11012939,13125,0,1666337010,13158.425311909996,43.28370207000262,53582.0480724 2022-10-21,07:23:32.000,294,11012931,12765,0,1666337011,13158.37815774,43.22730903000047,53582.00614968 2022-10-21,07:23:33.000,294,11012988,12965,0,1666337012,13158.41183928999,43.19911251000303,53581.98518832001 2022-10-21,07:23:34.000,294,11012940,12885,0,1666337013,13158.526356559996,43.142719470000884,53582.0480724 2022-10-21,07:23:35.000,294,11012966,12925,0,1666337014,13158.499411320001,43.093375559998094,53582.0480724 2022-10-21,07:23:36.000,294,11012934,12845,0,1666337015,13158.546565489996,43.05108078000194,53582.02711104 2022-10-21,07:23:37.000,294,11012953,12805,0,1666337016,13158.627401209997,43.00173686999915,53582.01313680001 2022-10-21,07:23:38.000,294,11012950,12845,0,1666337017,13158.795808959992,42.910098180000205,53582.1179436 2022-10-21,07:23:39.000,294,11012981,12925,0,1666337018,13158.863172060002,42.853705139998056,53582.06204664001 2022-10-21,07:23:40.000,294,11012936,13005,0,1666337019,13158.923798850003,42.81845949000126,53582.10396936001 2022-10-21,07:23:41.000,294,11012973,12725,0,1666337020,13159.038316119993,42.74091906000103,53582.089995120004 2022-10-21,07:23:42.000,294,11012961,12605,0,1666337021,13159.085470289989,42.7127225400036,53581.99916256 2022-10-21,07:23:43.000,294,11012978,12685,0,1666337022,13159.199987559994,42.670427760000166,53582.05505952 2022-10-21,07:23:44.000,294,11012962,12885,0,1666337023,13159.301032209994,42.64928037000209,53582.1179436 2022-10-21,07:23:45.000,294,11012976,12925,0,1666337024,13159.402076859995,42.57173994000186,53582.13191784001 2022-10-21,07:23:46.000,294,11012989,12845,0,1666337025,13159.44923102999,42.52239602999907,53582.15287920001 2022-10-21,07:23:47.000,294,11012924,12885,0,1666337026,13159.55027567999,42.51534689999971,53582.15287920001 2022-10-21,07:23:48.000,294,11012977,13005,0,1666337027,13159.732156049991,42.45895386000484,53582.2227504 2022-10-21,07:23:49.000,294,11012955,13005,0,1666337028,13159.860145940002,42.42370821000077,53582.19480192 2022-10-21,07:23:50.000,294,11012992,12685,0,1666337029,13159.940981660002,42.38846256000397,53582.2227504 2022-10-21,07:23:51.000,294,11012962,13125,0,1666337030,13160.055498929993,42.33206952000182,53582.22973752001 2022-10-21,07:23:52.000,294,11012973,12805,0,1666337031,13160.136334649993,42.317971260003105,53582.257686000004 2022-10-21,07:23:53.000,294,11012959,12885,0,1666337032,13160.136334649993,42.268627350000315,53582.23672464 2022-10-21,07:23:54.000,294,11012980,12885,0,1666337033,13160.210434059998,42.19813604999945,53582.2926216 2022-10-21,07:23:55.000,294,11012958,12605,0,1666337034,13160.392314429999,42.19108692000009,53582.41838976001 2022-10-21,07:23:56.000,294,11012959,12725,0,1666337035,13160.412523359999,42.141743010004575,53582.376467040005 2022-10-21,07:23:57.000,294,11012984,13125,0,1666337036,13160.432732289999,42.092399100001785,53582.35550568 2022-10-21,07:23:58.000,294,11012927,12565,0,1666337037,13160.49335908,42.050104319998354,53582.425376880004 2022-10-21,07:23:59.000,294,11012962,12685,0,1666337038,13160.54724955999,42.0078095400022,53582.45332536 2022-10-21,07:24:00.000,294,11012943,12845,0,1666337039,13160.55398587,41.97961302000476,53582.48826096001 2022-10-21,07:24:01.000,294,11012964,12845,0,1666337040,13160.53377694,41.916170850003255,53582.43935112001 2022-10-21,07:24:02.000,294,11012941,12965,0,1666337041,13160.56745848999,41.852728680001746,53582.57909352 2022-10-21,07:24:03.000,294,11012956,12845,0,1666337042,13160.62808527999,41.82453216000431,53582.62800336 2022-10-21,07:24:04.000,294,11012945,13085,0,1666337043,13160.55398587,41.80338476999896,53582.662938960006 2022-10-21,07:24:05.000,294,11012932,13005,0,1666337044,13160.58766741999,41.739942600004724,53582.62800336 2022-10-21,07:24:06.000,294,11012976,12765,0,1666337045,13160.52704062999,41.77518825000152,53582.64896472 2022-10-21,07:24:07.000,294,11012970,12885,0,1666337046,13160.47315015,41.71879520999937,53582.60005488 2022-10-21,07:24:08.000,294,11012970,13045,0,1666337047,13160.54724955999,41.71879520999937,53582.69787456 2022-10-21,07:24:09.000,294,11012955,13005,0,1666337048,13160.53377694,41.62010739000107,53582.71883592 2022-10-21,07:24:10.000,294,11012956,12685,0,1666337049,13160.520304319994,41.6483039099985,53582.71883592 2022-10-21,07:24:11.000,294,11012930,12845,0,1666337050,13160.520304319994,41.627156520000426,53582.69787456 2022-10-21,07:24:12.000,294,11012941,13125,0,1666337051,13160.47315015,41.627156520000426,53582.65595184001 2022-10-21,07:24:13.000,294,11012953,12805,0,1666337052,13160.540513249995,41.53551783000148,53582.66992608 2022-10-21,07:24:14.000,294,11012976,12925,0,1666337053,13160.55398587,41.52141957000276,53582.69088744 2022-10-21,07:24:15.000,294,11012981,13085,0,1666337054,13160.59440373,41.47207565999997,53582.73281016001 2022-10-21,07:24:16.000,294,11012942,13125,0,1666337055,13160.560722179995,41.507321310004045,53582.662938960006 2022-10-21,07:24:17.000,294,11012979,12925,0,1666337056,13160.661766829995,41.47912478999933,53582.73281016001 2022-10-21,07:24:18.000,294,11012954,12765,0,1666337057,13160.73586624,41.465026530000614,53582.78870712 2022-10-21,07:24:19.000,294,11012964,12885,0,1666337058,13160.803229339996,41.42978088000382,53582.73281016001 2022-10-21,07:24:20.000,294,11012911,12605,0,1666337059,13160.83691089,41.457977400001255,53582.7467844 2022-10-21,07:24:21.000,294,11012929,13125,0,1666337060,13160.890801369991,41.408633489998465,53582.73979728 2022-10-21,07:24:22.000,294,11012948,12925,0,1666337061,13160.863856129996,41.43683001000318,53582.69088744 2022-10-21,07:24:23.000,294,11012994,12965,0,1666337062,13160.924482919996,41.37338784000167,53582.760758640004 2022-10-21,07:24:24.000,294,11012961,12925,0,1666337063,13161.072681739992,41.408633489998465,53582.8166556 2022-10-21,07:24:25.000,294,11012979,12925,0,1666337064,13161.133308529992,41.415682619997824,53582.90050104001 2022-10-21,07:24:26.000,294,11012930,12965,0,1666337065,13161.214144249992,41.42978088000382,53582.82364272001 2022-10-21,07:24:27.000,294,11012983,12885,0,1666337066,13161.308452589998,41.408633489998465,53582.85159120001 2022-10-21,07:24:28.000,294,11012935,12965,0,1666337067,13161.281507350002,41.44387914000254,53582.80268136001 2022-10-21,07:24:29.000,294,11012945,13205,0,1666337068,13161.362343069988,41.401584359999106,53582.80268136001 2022-10-21,07:24:30.000,294,11012951,12885,0,1666337069,13161.375815689993,41.44387914000254,53582.8865268 2022-10-21,07:24:31.000,294,11012961,12805,0,1666337070,13161.456651409993,41.465026530000614,53582.928449520005 2022-10-21,07:24:32.000,294,11012934,13085,0,1666337071,13161.436442479993,41.465026530000614,53582.92146240001 2022-10-21,07:24:33.000,294,11012940,12925,0,1666337072,13161.550959749999,41.465026530000614,53582.98434648 2022-10-21,07:24:34.000,294,11013020,12805,0,1666337073,13161.64526808999,41.53551783000148,53582.99133360001 2022-10-21,07:24:35.000,294,11012957,12685,0,1666337074,13161.66547701999,41.5496160900002,53582.94242376001 2022-10-21,07:24:36.000,294,11012950,12965,0,1666337075,13161.611586539999,41.60600913000235,53582.89351392 2022-10-21,07:24:37.000,294,11012961,13045,0,1666337076,13161.68568594999,41.634205649999785,53582.97037224001 2022-10-21,07:24:38.000,294,11012968,12965,0,1666337077,13161.68568594999,41.676500430003216,53583.0262692 2022-10-21,07:24:39.000,294,11012927,13165,0,1666337078,13161.652004399999,41.6483039099985,53582.89351392 2022-10-21,07:24:40.000,294,11012971,13125,0,1666337079,13161.70589487999,41.69764782000129,53582.956398 2022-10-21,07:24:41.000,294,11012949,13045,0,1666337080,13161.75304905,41.72584433999873,53583.01229496 2022-10-21,07:24:42.000,294,11012956,12925,0,1666337081,13161.76652166999,41.74699173000408,53583.10312752 2022-10-21,07:24:43.000,294,11012952,12605,0,1666337082,13161.73284012,41.76813912000216,53583.11011464001 2022-10-21,07:24:44.000,294,11012999,13125,0,1666337083,13161.678949639994,41.7963356399996,53583.047230560005 2022-10-21,07:24:45.000,294,11012953,13085,0,1666337084,13161.68568594999,41.817483029997675,53583.13806312001 2022-10-21,07:24:46.000,294,11012898,12645,0,1666337085,13161.638531779994,41.78928651000024,53583.131076 2022-10-21,07:24:47.000,294,11012909,12805,0,1666337086,13161.598113919994,41.78223738000088,53583.10312752 2022-10-21,07:24:48.000,294,11012978,12925,0,1666337087,13161.510541889998,41.82453216000431,53583.10312752 2022-10-21,07:24:49.000,294,11012939,12925,0,1666337088,13161.544223439989,41.810433899998316,53583.12408888 2022-10-21,07:24:50.000,294,11012958,13005,0,1666337089,13161.537487129994,41.810433899998316,53583.17299872 2022-10-21,07:24:51.000,294,11012967,13045,0,1666337090,13161.490332959998,41.810433899998316,53583.131076 2022-10-21,07:24:52.000,294,11012982,12765,0,1666337091,13161.348870449998,41.810433899998316,53583.03325632 2022-10-21,07:24:53.000,294,11012928,13125,0,1666337092,13161.308452589998,41.80338476999896,53583.07517904 2022-10-21,07:24:54.000,294,11012941,13125,0,1666337093,13161.227616869997,41.82453216000431,53583.01928208001 2022-10-21,07:24:55.000,294,11012924,12885,0,1666337094,13161.153517459992,41.82453216000431,53583.01229496 2022-10-21,07:24:56.000,294,11012951,12805,0,1666337095,13161.099626980002,41.852728680001746,53583.01229496 2022-10-21,07:24:57.000,294,11012950,12925,0,1666337096,13161.052472809992,41.88797432999854,53583.0262692 2022-10-21,07:24:58.000,294,11012920,12925,0,1666337097,13161.039000190001,41.859777810001106,53583.04024344001 2022-10-21,07:24:59.000,294,11012960,12925,0,1666337098,13160.998582330001,41.83863042000303,53583.047230560005 2022-10-21,07:25:00.000,294,11012957,13045,0,1666337099,13160.951428159991,41.88092519999918,53582.99133360001 2022-10-21,07:25:01.000,294,11012934,12925,0,1666337100,13160.964900779996,41.866826940000465,53582.977359360004 2022-10-21,07:25:02.000,294,11012939,12885,0,1666337101,13160.890801369991,41.873876069999824,53582.879539680005 2022-10-21,07:25:03.000,294,11012956,13005,0,1666337102,13160.843647199996,41.88092519999918,53582.830629840006 2022-10-21,07:25:04.000,294,11012941,12965,0,1666337103,13160.884065059996,41.909121720003895,53582.86556544 2022-10-21,07:25:05.000,294,11012948,12845,0,1666337104,13160.850383509991,41.866826940000465,53582.8166556 2022-10-21,07:25:06.000,294,11012971,12925,0,1666337105,13160.722393619995,41.88092519999918,53582.781720000006 2022-10-21,07:25:07.000,294,11012954,12765,0,1666337106,13160.681975759995,41.852728680001746,53582.78870712 2022-10-21,07:25:08.000,294,11012962,12885,0,1666337107,13160.66850313999,41.859777810001106,53582.7467844 2022-10-21,07:25:09.000,294,11012942,12925,0,1666337108,13160.641557899995,41.83863042000303,53582.6769132 2022-10-21,07:25:10.000,294,11012973,12885,0,1666337109,13160.560722179995,41.84567955000239,53582.63499048001 2022-10-21,07:25:11.000,294,11012964,12965,0,1666337110,13160.44620490999,41.82453216000431,53582.60005488 2022-10-21,07:25:12.000,294,11013017,12805,0,1666337111,13160.277797159993,41.83863042000303,53582.432364 2022-10-21,07:25:13.000,294,11013011,12805,0,1666337112,13160.277797159993,41.810433899998316,53582.495248080006 2022-10-21,07:25:14.000,294,11012993,13045,0,1666337113,13160.210434059998,41.78223738000088,53582.5022352 2022-10-21,07:25:15.000,294,11012974,12925,0,1666337114,13160.136334649993,41.76813912000216,53582.432364 2022-10-21,07:25:16.000,294,11012976,13045,0,1666337115,13160.028553689997,41.75404086000344,53582.38345416 2022-10-21,07:25:17.000,294,11012974,13005,0,1666337116,13159.907300109997,41.74699173000408,53582.27166024001 2022-10-21,07:25:18.000,294,11012968,12845,0,1666337117,13159.819728080001,41.76813912000216,53582.26467312 2022-10-21,07:25:19.000,294,11012953,12685,0,1666337118,13159.826464389997,41.74699173000408,53582.20178904001 2022-10-21,07:25:20.000,294,11012962,12805,0,1666337119,13159.759101290001,41.75404086000344,53582.208776160005 2022-10-21,07:25:21.000,294,11012961,12925,0,1666337120,13159.685001879996,41.73289346999809,53582.13191784001 2022-10-21,07:25:22.000,294,11012956,12805,0,1666337121,13159.57722092,41.73289346999809,53582.02012392 2022-10-21,07:25:23.000,294,11012966,13005,0,1666337122,13159.59069353999,41.71174608000001,53582.041085280005 2022-10-21,07:25:24.000,294,11012972,12845,0,1666337123,13159.53680306,41.71879520999937,53581.98518832001 2022-10-21,07:25:25.000,294,11012931,12925,0,1666337124,13159.47617627,41.70469695000065,53581.84544592001 2022-10-21,07:25:26.000,294,11012959,13005,0,1666337125,13159.41554948,41.72584433999873,53581.79653608001 2022-10-21,07:25:27.000,294,11012983,13005,0,1666337126,13159.30776851999,41.73289346999809,53581.64980656001 2022-10-21,07:25:28.000,294,11012923,12925,0,1666337127,13159.28755958999,41.74699173000408,53581.61487096 2022-10-21,07:25:29.000,294,11012940,12685,0,1666337128,13159.35492269,41.71879520999937,53581.62884520001 2022-10-21,07:25:30.000,294,11012960,12605,0,1666337129,13159.31450483,41.76813912000216,53581.57993536001 2022-10-21,07:25:31.000,294,11012973,12685,0,1666337130,13159.301032209994,41.78223738000088,53581.50307704 2022-10-21,07:25:32.000,294,11012971,12925,0,1666337131,13159.30776851999,41.74699173000408,53581.44718008 2022-10-21,07:25:33.000,294,11012982,12965,0,1666337132,13159.341450069995,41.78928651000024,53581.39827024 2022-10-21,07:25:34.000,294,11012949,13005,0,1666337133,13159.36839530999,41.73289346999809,53581.384296 2022-10-21,07:25:35.000,294,11012929,13045,0,1666337134,13159.38860423999,41.739942600004724,53581.23756648 2022-10-21,07:25:36.000,294,11012969,12965,0,1666337135,13159.40881316999,41.7610899900028,53581.202630880005 2022-10-21,07:25:37.000,294,11012990,12925,0,1666337136,13159.503121509995,41.71879520999937,53581.21660512 2022-10-21,07:25:38.000,294,11012950,12885,0,1666337137,13159.644584019996,41.69764782000129,53581.23756648 2022-10-21,07:25:39.000,294,11012975,12845,0,1666337138,13159.792782839992,41.6624021700045,53581.22359224001 2022-10-21,07:25:40.000,294,11012969,12805,0,1666337139,13159.839937010001,41.66945130000386,53581.18166952 2022-10-21,07:25:41.000,294,11012960,12845,0,1666337140,13159.927509039997,41.641254779999144,53581.11878544 2022-10-21,07:25:42.000,294,11012957,13005,0,1666337141,13159.994872139992,41.58486174000427,53581.104811200006 2022-10-21,07:25:43.000,294,11012973,12805,0,1666337142,13160.089180479998,41.59191087000363,53581.104811200006 2022-10-21,07:25:44.000,294,11012943,12965,0,1666337143,13160.277797159993,41.514370440003404,53581.19564376001 2022-10-21,07:25:45.000,294,11012945,12925,0,1666337144,13160.40578704999,41.507321310004045,53581.23756648 2022-10-21,07:25:46.000,294,11012921,12885,0,1666337145,13160.49335908,41.457977400001255,53581.16769528 2022-10-21,07:25:47.000,294,11012947,12805,0,1666337146,13160.58766741999,41.465026530000614,53581.18166952 2022-10-21,07:25:48.000,294,11012961,12725,0,1666337147,13160.681975759995,41.39453522999975,53581.22359224001 2022-10-21,07:25:49.000,294,11012937,12925,0,1666337148,13160.78975671999,41.401584359999106,53581.23756648 2022-10-21,07:25:50.000,294,11012960,12685,0,1666337149,13160.850383509991,41.37338784000167,53581.209618 2022-10-21,07:25:51.000,294,11012940,12805,0,1666337150,13160.890801369991,41.38043697000103,53581.2794892 2022-10-21,07:25:52.000,294,11012939,12845,0,1666337151,13160.931219229991,41.38748610000039,53581.25852784 2022-10-21,07:25:53.000,294,11012983,12845,0,1666337152,13160.985109709996,41.33109305999824,53581.321411920006 2022-10-21,07:25:54.000,294,11012953,12885,0,1666337153,13161.099626980002,41.274700020003365,53581.40525736 2022-10-21,07:25:55.000,294,11012966,12645,0,1666337154,13161.146781149997,41.3028965400008,53581.44718008 2022-10-21,07:25:56.000,294,11012967,12885,0,1666337155,13161.086154359997,41.281749150002724,53581.39128312001 2022-10-21,07:25:57.000,294,11012926,12805,0,1666337156,13161.119835910002,41.281749150002724,53581.39827024 2022-10-21,07:25:58.000,294,11013011,13005,0,1666337157,13161.140044840002,41.24650349999865,53581.4541672 2022-10-21,07:25:59.000,294,11012976,12845,0,1666337158,13161.207407939997,41.232405239999935,53581.47512856 2022-10-21,07:26:00.000,294,11012946,12925,0,1666337159,13161.214144249992,41.24650349999865,53581.57294824 2022-10-21,07:26:01.000,294,11012960,12925,0,1666337160,13161.207407939997,41.21125785000186,53581.55897400001 2022-10-21,07:26:02.000,294,11012980,12765,0,1666337161,13161.207407939997,41.168963069998426,53581.5939096 2022-10-21,07:26:03.000,294,11012979,12685,0,1666337162,13161.214144249992,41.11961916000291,53581.656793680006 2022-10-21,07:26:04.000,294,11012949,12925,0,1666337163,13161.227616869997,41.12666829000227,53581.62884520001 2022-10-21,07:26:05.000,294,11012975,13005,0,1666337164,13161.220880560002,41.14076655000099,53581.6637808 2022-10-21,07:26:06.000,294,11012969,12845,0,1666337165,13161.113099599992,41.11961916000291,53581.62884520001 2022-10-21,07:26:07.000,294,11012956,12765,0,1666337166,13161.045736499997,41.0914226399982,53581.61487096 2022-10-21,07:26:08.000,294,11012980,13125,0,1666337167,13161.079418050002,41.0914226399982,53581.69871640001 2022-10-21,07:26:09.000,294,11012955,12885,0,1666337168,13161.065945429997,41.06322612000076,53581.733652 2022-10-21,07:26:10.000,294,11012944,12885,0,1666337169,13160.991846019991,41.049127860002045,53581.733652 2022-10-21,07:26:11.000,294,11012959,12885,0,1666337170,13160.991846019991,41.01388220999797,53581.754613360004 2022-10-21,07:26:12.000,294,11012979,13005,0,1666337171,13160.958164470001,40.992734819999896,53581.61487096 2022-10-21,07:26:13.000,294,11012922,12845,0,1666337172,13160.931219229991,40.97158743000182,53581.69172928 2022-10-21,07:26:14.000,294,11012966,12925,0,1666337173,13160.964900779996,40.95044004000374,53581.754613360004 2022-10-21,07:26:15.000,294,11012962,13005,0,1666337174,13160.958164470001,40.89404700000159,53581.74063912 2022-10-21,07:26:16.000,294,11012972,12805,0,1666337175,13160.944691849996,40.88699787000223,53581.71967776 2022-10-21,07:26:17.000,294,11012986,12965,0,1666337176,13160.978373400001,40.83765395999944,53581.72666488001 2022-10-21,07:26:18.000,294,11012992,13005,0,1666337177,13161.045736499997,40.816506570001366,53581.775574720006 2022-10-21,07:26:19.000,294,11012955,12805,0,1666337178,13161.113099599992,40.75306439999986,53581.74063912 2022-10-21,07:26:20.000,294,11013003,12925,0,1666337179,13161.153517459992,40.69667135999771,53581.705703520005 2022-10-21,07:26:21.000,294,11012929,12925,0,1666337180,13161.200671630002,40.68257309999899,53581.79653608001 2022-10-21,07:26:22.000,294,11012947,12685,0,1666337181,13161.207407939997,40.62618006000412,53581.705703520005 2022-10-21,07:26:23.000,294,11012971,12965,0,1666337182,13161.268034729997,40.57683615000133,53581.74063912 2022-10-21,07:26:24.000,294,11013007,12925,0,1666337183,13161.335397829993,40.52044310999918,53581.81051032 2022-10-21,07:26:25.000,294,11012974,12765,0,1666337184,13161.402760929988,40.464050070004305,53581.81749744001 2022-10-21,07:26:26.000,294,11012952,12885,0,1666337185,13161.402760929988,40.43585354999959,53581.79653608001 2022-10-21,07:26:27.000,294,11012971,12805,0,1666337186,13161.369079379998,40.39355877000344,53581.83147168 2022-10-21,07:26:28.000,294,11012939,12565,0,1666337187,13161.402760929988,40.38650964000408,53581.81051032 2022-10-21,07:26:29.000,294,11013001,12685,0,1666337188,13161.409497239998,40.34421486000065,53581.775574720006 2022-10-21,07:26:30.000,294,11012975,12805,0,1666337189,13161.449915099998,40.30896921000385,53581.84544592001 2022-10-21,07:26:31.000,294,11012971,12925,0,1666337190,13161.369079379998,40.30192008000449,53581.803523200004 2022-10-21,07:26:32.000,294,11012976,12965,0,1666337191,13161.308452589998,40.30896921000385,53581.74063912 2022-10-21,07:26:33.000,294,11012957,12805,0,1666337192,13161.355606759993,40.26667443000042,53581.79653608001 2022-10-21,07:26:34.000,294,11012944,13045,0,1666337193,13161.321925210003,40.238477910002985,53581.79653608001 2022-10-21,07:26:35.000,294,11012924,12765,0,1666337194,13161.315188899993,40.20323225999891,53581.81749744001 2022-10-21,07:26:36.000,294,11012950,12805,0,1666337195,13161.254562109993,40.182084870000836,53581.81051032 2022-10-21,07:26:37.000,294,11012941,12845,0,1666337196,13161.254562109993,40.175035740001476,53581.733652 2022-10-21,07:26:38.000,294,11012983,12805,0,1666337197,13161.160253770002,40.13979009000468,53581.69871640001 2022-10-21,07:26:39.000,294,11012958,12725,0,1666337198,13161.072681739992,40.14683922000404,53581.64281944 2022-10-21,07:26:40.000,294,11012938,12925,0,1666337199,13161.052472809992,40.09749531000125,53581.69871640001 2022-10-21,07:26:41.000,294,11013006,13005,0,1666337200,13160.971637089991,40.09044618000189,53581.705703520005 2022-10-21,07:26:42.000,294,11012928,12885,0,1666337201,13160.87732875,40.0411022699991,53581.67076792 2022-10-21,07:26:43.000,294,11012946,12885,0,1666337202,13160.83017457999,40.01995488000102,53581.6637808 2022-10-21,07:26:44.000,294,11012972,12765,0,1666337203,13160.783020409996,39.98470923000423,53581.67775504001 2022-10-21,07:26:45.000,294,11012959,12845,0,1666337204,13160.69544838,39.956512709999515,53581.57294824 2022-10-21,07:26:46.000,294,11012992,12845,0,1666337205,13160.5741948,39.92126706000272,53581.51006416001 2022-10-21,07:26:47.000,294,11012925,12765,0,1666337206,13160.53377694,39.88602140999865,53581.46115432001 2022-10-21,07:26:48.000,294,11012940,12925,0,1666337207,13160.46641383999,39.87192314999993,53581.53102552001 2022-10-21,07:26:49.000,294,11012954,12565,0,1666337208,13160.419259669994,39.80143184999906,53581.53102552001 2022-10-21,07:26:50.000,294,11012936,13005,0,1666337209,13160.338423949994,39.80848097999842,53581.46115432001 2022-10-21,07:26:51.000,294,11012939,12765,0,1666337210,13160.277797159993,39.7943827199997,53581.39827024 2022-10-21,07:26:52.000,294,11012988,12965,0,1666337211,13160.089180479998,39.75208794000355,53581.31442480001 2022-10-21,07:26:53.000,294,11012988,13085,0,1666337212,13160.028553689997,39.73798968000483,53581.34237328001 2022-10-21,07:26:54.000,294,11012950,12885,0,1666337213,13159.954454279992,39.70274403000076,53581.321411920006 2022-10-21,07:26:55.000,294,11012978,12965,0,1666337214,13159.866882249997,39.70274403000076,53581.22359224001 2022-10-21,07:26:56.000,294,11012920,12605,0,1666337215,13159.664792949996,39.68159664000268,53581.12577256001 2022-10-21,07:26:57.000,294,11012960,12765,0,1666337216,13159.51659413,39.67454751000332,53581.04192712 2022-10-21,07:26:58.000,294,11013010,13085,0,1666337217,13159.482912579995,39.6604492500046,53581.02096576 2022-10-21,07:26:59.000,294,11012964,12965,0,1666337218,13159.43575841,39.604056210002454,53581.02795288001 2022-10-21,07:27:00.000,294,11013005,13125,0,1666337219,13159.381867929995,39.611105340001814,53580.94410744 2022-10-21,07:27:01.000,294,11012960,13045,0,1666337220,13159.22693279999,39.561761429999024,53580.88821048001 2022-10-21,07:27:02.000,294,11012962,13125,0,1666337221,13159.152833389999,39.547663170000305,53580.81135216001 2022-10-21,07:27:03.000,294,11012981,12765,0,1666337222,13159.045052429989,39.491270129998156,53580.8253264 2022-10-21,07:27:04.000,294,11012922,13085,0,1666337223,13159.004634569988,39.47012274000008,53580.70654536 2022-10-21,07:27:05.000,294,11012968,12885,0,1666337224,13158.977689329993,39.45602448000136,53580.74148096001 2022-10-21,07:27:06.000,294,11012957,12845,0,1666337225,13158.883380990002,39.41372969999793,53580.64366128001 2022-10-21,07:27:07.000,294,11012959,12605,0,1666337226,13158.829490509997,39.41372969999793,53580.601738560006 2022-10-21,07:27:08.000,294,11012995,13125,0,1666337227,13158.721709550002,39.420778830004565,53580.4410348 2022-10-21,07:27:09.000,294,11012973,12885,0,1666337228,13158.701500620002,39.38553318000049,53580.413086320004 2022-10-21,07:27:10.000,294,11012980,12805,0,1666337229,13158.620664900001,39.39963143999921,53580.434047680006 2022-10-21,07:27:11.000,294,11012982,12765,0,1666337230,13158.586983349996,39.364385790002416,53580.34321512 2022-10-21,07:27:12.000,294,11012973,12885,0,1666337231,13158.465729769996,39.3502875300037,53580.27334392 2022-10-21,07:27:13.000,294,11012985,12845,0,1666337232,13158.425311909996,39.34323840000434,53580.20347272 2022-10-21,07:27:14.000,294,11012931,12965,0,1666337233,13158.432048219991,39.3361892699977,53580.18949848001 2022-10-21,07:27:15.000,294,11012971,12765,0,1666337234,13158.39836667,39.322091009998985,53580.15456288 2022-10-21,07:27:16.000,294,11012915,12765,0,1666337235,13158.33100356999,39.28684536000219,53580.13360152 2022-10-21,07:27:17.000,294,11012932,12845,0,1666337236,13158.2164863,39.3361892699977,53580.00783336 2022-10-21,07:27:18.000,294,11013016,12845,0,1666337237,13158.182804749995,39.329140139998344,53580.02180760001 2022-10-21,07:27:19.000,294,11012960,12925,0,1666337238,13158.13565058,39.27274710000347,53579.93796216 2022-10-21,07:27:20.000,294,11012969,12885,0,1666337239,13158.061551169994,39.28684536000219,53579.8471296 2022-10-21,07:27:21.000,294,11012991,12725,0,1666337240,13158.000924379994,39.24455057999876,53579.763284160006 2022-10-21,07:27:22.000,294,11012960,12725,0,1666337241,13157.913352349999,39.24455057999876,53579.71437432001 2022-10-21,07:27:23.000,294,11012929,12765,0,1666337242,13157.933561279999,39.20930493000196,53579.6724516 2022-10-21,07:27:24.000,294,11012963,12885,0,1666337243,13157.832516629998,39.195206670003245,53579.63052888 2022-10-21,07:27:25.000,294,11012968,12925,0,1666337244,13157.738208289993,39.188157540003886,53579.51873496001 2022-10-21,07:27:26.000,294,11012971,12885,0,1666337245,13157.650636259998,39.195206670003245,53579.427902400006 2022-10-21,07:27:27.000,294,11012983,12805,0,1666337246,13157.590009469997,39.181108410004526,53579.44886376001 2022-10-21,07:27:28.000,294,11012954,12765,0,1666337247,13157.643899950002,39.15996101999917,53579.37899256001 2022-10-21,07:27:29.000,294,11013008,12605,0,1666337248,13157.664108880002,39.145862760000455,53579.358031200005 2022-10-21,07:27:30.000,294,11012955,13045,0,1666337249,13157.670845189998,39.089469719998306,53579.28117288001 2022-10-21,07:27:31.000,294,11012942,13085,0,1666337250,13157.650636259998,39.089469719998306,53579.20431456 2022-10-21,07:27:32.000,294,11012967,12965,0,1666337251,13157.583273160002,39.06127320000087,53579.15540472 2022-10-21,07:27:33.000,294,11012970,12965,0,1666337252,13157.569800539997,39.096518849997665,53579.08553352001 2022-10-21,07:27:34.000,294,11012956,13045,0,1666337253,13157.616954709993,39.096518849997665,53579.06457216001 2022-10-21,07:27:35.000,294,11012961,12845,0,1666337254,13157.684317810003,39.04717494000215,53579.0785464 2022-10-21,07:27:36.000,294,11012962,12805,0,1666337255,13157.684317810003,39.03307668000343,53579.0086752 2022-10-21,07:27:37.000,294,11012985,12845,0,1666337256,13157.765153529988,39.018978420004714,53579.0086752 2022-10-21,07:27:38.000,294,11012946,12885,0,1666337257,13157.744944599988,39.018978420004714,53578.973739600006 2022-10-21,07:27:39.000,294,11012995,12565,0,1666337258,13157.744944599988,38.97668364000128,53578.89688128001 2022-10-21,07:27:40.000,294,11012980,12765,0,1666337259,13157.819044009993,38.94848712000385,53578.854958560005 2022-10-21,07:27:41.000,294,11012963,12885,0,1666337260,13157.805571389988,38.955536250003206,53578.806048720005 2022-10-21,07:27:42.000,294,11013006,12605,0,1666337261,13157.832516629998,38.913241469999775,53578.757138880006 2022-10-21,07:27:43.000,294,11012983,12965,0,1666337262,13157.832516629998,38.94143799000449,53578.71521616 2022-10-21,07:27:44.000,294,11012965,12845,0,1666337263,13157.906616039989,38.89914321000106,53578.77111312 2022-10-21,07:27:45.000,294,11012961,12845,0,1666337264,13157.947033899989,38.89914321000106,53578.806048720005 2022-10-21,07:27:46.000,294,11012933,13045,0,1666337265,13157.913352349999,38.87799582000298,53578.785087360004 2022-10-21,07:27:47.000,294,11012928,12965,0,1666337266,13157.913352349999,38.920290599999134,53578.70822904001 2022-10-21,07:27:48.000,294,11012963,12765,0,1666337267,13157.933561279999,38.88504495000234,53578.6942548 2022-10-21,07:27:49.000,294,11013002,12885,0,1666337268,13157.953770209999,38.8920940800017,53578.70124192 2022-10-21,07:27:50.000,294,11012936,12925,0,1666337269,13157.953770209999,38.8568484300049,53578.65931920001 2022-10-21,07:27:51.000,294,11012966,12885,0,1666337270,13157.940297589994,38.88504495000234,53578.6942548 2022-10-21,07:27:52.000,294,11012987,12965,0,1666337271,13157.980715449994,38.8568484300049,53578.589448000006 2022-10-21,07:27:53.000,294,11012982,12805,0,1666337272,13158.021133309994,38.84979929999827,53578.63137072001 2022-10-21,07:27:54.000,294,11013008,12965,0,1666337273,13158.05481486,38.83570103999955,53578.65931920001 2022-10-21,07:27:55.000,294,11012941,12685,0,1666337274,13158.122177959995,38.80045539000275,53578.617396480004 2022-10-21,07:27:56.000,294,11012983,12805,0,1666337275,13158.12891426999,38.779308000004676,53578.589448000006 2022-10-21,07:27:57.000,294,11012951,13005,0,1666337276,13158.05481486,38.786357130004035,53578.49861544 2022-10-21,07:27:58.000,294,11012975,13005,0,1666337277,13158.13565058,38.737013220001245,53578.52656392 2022-10-21,07:27:59.000,294,11012963,12965,0,1666337278,13158.13565058,38.744062350000604,53578.46367984001 2022-10-21,07:28:00.000,294,11012949,12765,0,1666337279,13158.223222609995,38.71586583000317,53578.57547376 2022-10-21,07:28:01.000,294,11012986,12885,0,1666337280,13158.22995891999,38.66652192000038,53578.50560256 2022-10-21,07:28:02.000,294,11012940,12765,0,1666337281,13158.25016784999,38.65947279000102,53578.46367984001 2022-10-21,07:28:03.000,294,11012951,12725,0,1666337282,13158.31079463999,38.63127627000358,53578.51258968001 2022-10-21,07:28:04.000,294,11012962,12805,0,1666337283,13158.31079463999,38.60307974999887,53578.56149952001 2022-10-21,07:28:05.000,294,11012950,12765,0,1666337284,13158.29058570999,38.57488323000143,53578.54053816001 2022-10-21,07:28:06.000,294,11012953,12925,0,1666337285,13158.223222609995,38.617178010004864,53578.44271848001 2022-10-21,07:28:07.000,294,11012940,12685,0,1666337286,13158.20974998999,38.617178010004864,53578.47765408 2022-10-21,07:28:08.000,294,11012955,12805,0,1666337287,13158.182804749995,38.60307974999887,53578.51258968001 2022-10-21,07:28:09.000,294,11012996,12645,0,1666337288,13158.22995891999,38.58193236000079,53578.54053816001 2022-10-21,07:28:10.000,294,11012927,12725,0,1666337289,13158.182804749995,38.553735840003355,53578.4846412 2022-10-21,07:28:11.000,294,11012948,12885,0,1666337290,13158.142386889995,38.546686710003996,53578.49162832001 2022-10-21,07:28:12.000,294,11012971,12725,0,1666337291,13158.04807854999,38.546686710003996,53578.449705600004 2022-10-21,07:28:13.000,294,11013038,13045,0,1666337292,13157.980715449994,38.504391930000565,53578.36586016 2022-10-21,07:28:14.000,294,11012932,12885,0,1666337293,13157.953770209999,38.511441059999925,53578.39380864001 2022-10-21,07:28:15.000,294,11012992,13125,0,1666337294,13157.879670799994,38.455048019997776,53578.421757120006 2022-10-21,07:28:16.000,294,11012975,12965,0,1666337295,13157.771889839998,38.48324454000249,53578.34489880001 2022-10-21,07:28:17.000,294,11012967,12885,0,1666337296,13157.684317810003,38.46914628000377,53578.34489880001 2022-10-21,07:28:18.000,294,11012973,12845,0,1666337297,13157.670845189998,38.40570411000226,53578.36586016 2022-10-21,07:28:19.000,294,11012978,13085,0,1666337298,13157.556327919992,38.41980237000098,53578.302976080005 2022-10-21,07:28:20.000,294,11012955,12765,0,1666337299,13157.475492199992,38.377507590004825,53578.21913064 2022-10-21,07:28:21.000,294,11012930,12965,0,1666337300,13157.360974930001,38.36340932999883,53578.21913064 2022-10-21,07:28:22.000,294,11012940,12885,0,1666337301,13157.253193969991,38.35636019999947,53578.09336248 2022-10-21,07:28:23.000,294,11012995,13045,0,1666337302,13157.1386767,38.36340932999883,53578.065414000004 2022-10-21,07:28:24.000,294,11012961,12925,0,1666337303,13157.104995149995,38.30701629000396,53578.086375360006 2022-10-21,07:28:25.000,294,11012979,12965,0,1666337304,13156.99721419,38.2999671600046,53578.07240112 2022-10-21,07:28:26.000,294,11012957,12925,0,1666337305,13156.842279059994,38.278819769999245,53578.016504160005 2022-10-21,07:28:27.000,294,11013003,12885,0,1666337306,13156.700816549994,38.271770639999886,53577.91169736001 2022-10-21,07:28:28.000,294,11012960,12805,0,1666337307,13156.599771899993,38.29291802999796,53577.91169736001 2022-10-21,07:28:29.000,294,11012958,12725,0,1666337308,13156.485254630003,38.23652499000309,53577.83483904 2022-10-21,07:28:30.000,294,11013002,12725,0,1666337309,13156.350528429997,38.18013195000094,53577.77195496001 2022-10-21,07:28:31.000,294,11012982,12965,0,1666337310,13156.222538540002,38.13078803999815,53577.716058 2022-10-21,07:28:32.000,294,11012997,13045,0,1666337311,13156.054130789991,38.17308282000158,53577.54836712 2022-10-21,07:28:33.000,294,11012952,12925,0,1666337312,13155.95982245,38.12373890999879,53577.56932848 2022-10-21,07:28:34.000,294,11012966,12725,0,1666337313,13155.865514109995,38.109640650000074,53577.43657320001 2022-10-21,07:28:35.000,294,11012966,13085,0,1666337314,13155.75099683999,38.088493260002,53577.45054744 2022-10-21,07:28:36.000,294,11012967,12765,0,1666337315,13155.596061709999,38.08144413000264,53577.296830800005 2022-10-21,07:28:37.000,294,11012995,13125,0,1666337316,13155.461335509994,38.053247609997925,53577.21997248001 2022-10-21,07:28:38.000,294,11012990,12765,0,1666337317,13155.279455139993,38.03914934999921,53577.09420432 2022-10-21,07:28:39.000,294,11012959,12645,0,1666337318,13155.117783699992,37.98275631000433,53577.024333119996 2022-10-21,07:28:40.000,294,11012974,12845,0,1666337319,13155.003266430002,37.9404615300009,53576.99638464 2022-10-21,07:28:41.000,294,11012969,13125,0,1666337320,13154.922430710001,37.919314140002825,53576.912539200006 2022-10-21,07:28:42.000,294,11012923,12725,0,1666337321,13154.76075927,37.89816675000475,53576.73786120001 2022-10-21,07:28:43.000,294,11012974,12805,0,1666337322,13154.626033069995,37.84882284000196,53576.61908016001 2022-10-21,07:28:44.000,294,11012935,12685,0,1666337323,13154.49130686999,37.79242979999981,53576.60510592 2022-10-21,07:28:45.000,294,11012974,12925,0,1666337324,13154.37005328999,37.76423328000237,53576.51427336 2022-10-21,07:28:46.000,294,11012990,12725,0,1666337325,13154.215118159998,37.7289876299983,53576.4234408 2022-10-21,07:28:47.000,294,11012968,12885,0,1666337326,13154.019765169993,37.72193849999894,53576.29767264 2022-10-21,07:28:48.000,294,11012975,12685,0,1666337327,13153.945665760002,37.71488936999958,53576.220814320004 2022-10-21,07:28:49.000,294,11012973,12845,0,1666337328,13153.864830040002,37.65849633000471,53576.19286584001 2022-10-21,07:28:50.000,294,11012984,12965,0,1666337329,13153.763785390001,37.644398069998715,53576.10203328 2022-10-21,07:28:51.000,294,11012968,12725,0,1666337330,13153.528014539996,37.61620155000128,53575.94132952 2022-10-21,07:28:52.000,294,11012940,12965,0,1666337331,13153.46065144,37.5950541600032,53575.89940680001 2022-10-21,07:28:53.000,294,11012960,12965,0,1666337332,13153.25856214,37.5950541600032,53575.77363864 2022-10-21,07:28:54.000,294,11012940,12605,0,1666337333,13153.13057224999,37.56685763999849,53575.668831840005 2022-10-21,07:28:55.000,294,11012952,12725,0,1666337334,13153.002582359994,37.53866112000105,53575.62690912 2022-10-21,07:28:56.000,294,11012979,12925,0,1666337335,13152.881328779993,37.524562860002334,53575.53607656 2022-10-21,07:28:57.000,294,11012953,12605,0,1666337336,13152.746602580002,37.53161199000169,53575.4103084 2022-10-21,07:28:58.000,294,11012954,12965,0,1666337337,13152.591667449997,37.524562860002334,53575.31947584 2022-10-21,07:28:59.000,294,11012976,12925,0,1666337338,13152.483886490001,37.4963663400049,53575.24261752 2022-10-21,07:29:00.000,294,11012946,12885,0,1666337339,13152.28179719,37.510464600003615,53575.0260168 2022-10-21,07:29:01.000,294,11012974,12765,0,1666337340,13152.2211704,37.475218949999544,53575.01204256001 2022-10-21,07:29:02.000,294,11012952,13005,0,1666337341,13152.13359836999,37.4963663400049,53574.92819712 2022-10-21,07:29:03.000,294,11012948,12805,0,1666337342,13151.985399549994,37.454071560001466,53574.80242896001 2022-10-21,07:29:04.000,294,11012968,12805,0,1666337343,13151.924772759994,37.43997330000275,53574.75351912001 2022-10-21,07:29:05.000,294,11012960,13205,0,1666337344,13151.850673349989,37.411776779998036,53574.67666080001 2022-10-21,07:29:06.000,294,11012954,12965,0,1666337345,13151.742892389993,37.37653113000124,53574.543905520004 2022-10-21,07:29:07.000,294,11012991,12805,0,1666337346,13151.662056669993,37.35538374000316,53574.46006008 2022-10-21,07:29:08.000,294,11012966,12845,0,1666337347,13151.594693569998,37.341285480004444,53574.34826616001 2022-10-21,07:29:09.000,294,11012958,13045,0,1666337348,13151.513857849997,37.32013808999909,53574.22249800001 2022-10-21,07:29:10.000,294,11012967,12685,0,1666337349,13151.473439989997,37.31308895999973,53574.20153664001 2022-10-21,07:29:11.000,294,11012991,13005,0,1666337350,13151.385867960002,37.277843310002936,53574.07576848 2022-10-21,07:29:12.000,294,11012962,12965,0,1666337351,13151.264614380001,37.277843310002936,53573.95698744 2022-10-21,07:29:13.000,294,11012958,12965,0,1666337352,13151.237669139991,37.235548529999505,53573.93602608001 2022-10-21,07:29:14.000,294,11012972,12645,0,1666337353,13151.224196520001,37.18620462000399,53573.86615488001 2022-10-21,07:29:15.000,294,11012980,12885,0,1666337354,13151.136624489991,37.17915549000463,53573.74737384001 2022-10-21,07:29:16.000,294,11012940,12765,0,1666337355,13151.008634599995,37.14390984000056,53573.64256704 2022-10-21,07:29:17.000,294,11012958,13045,0,1666337356,13150.92106257,37.101615060004406,53573.51679888 2022-10-21,07:29:18.000,294,11012938,13045,0,1666337357,13150.85369946999,37.08046766999905,53573.439940560005 2022-10-21,07:29:19.000,294,11012939,13245,0,1666337358,13150.85369946999,37.03112376000354,53573.36308224001 2022-10-21,07:29:20.000,294,11012952,12765,0,1666337359,13150.766127439994,37.02407463000418,53573.31417240001 2022-10-21,07:29:21.000,294,11012980,12965,0,1666337360,13150.718973269999,36.99587810999947,53573.19539136001 2022-10-21,07:29:22.000,294,11012969,12765,0,1666337361,13150.631401239989,36.94653420000395,53573.09757168001 2022-10-21,07:29:23.000,294,11012911,12885,0,1666337362,13150.671819099989,36.91833767999924,53573.0696232 2022-10-21,07:29:24.000,294,11012978,12885,0,1666337363,13150.577510759998,36.890141160001804,53572.94385504 2022-10-21,07:29:25.000,294,11012975,12925,0,1666337364,13150.550565519989,36.876042900003085,53572.88097096001 2022-10-21,07:29:26.000,294,11012944,12925,0,1666337365,13150.395630389998,36.868993770003726,53572.76218992001 2022-10-21,07:29:27.000,294,11012971,13005,0,1666337366,13150.328267290002,36.76325681999879,53572.67834448 2022-10-21,07:29:28.000,294,11012973,12645,0,1666337367,13150.328267290002,36.770305949998146,53572.650396000005 2022-10-21,07:29:29.000,294,11012972,12885,0,1666337368,13150.308058360002,36.73506030000135,53572.60847328 2022-10-21,07:29:30.000,294,11012964,12685,0,1666337369,13150.200277399992,36.72801117000199,53572.49667936001 2022-10-21,07:29:31.000,294,11012977,12965,0,1666337370,13150.166595850002,36.6786672599992,53572.47571800001 2022-10-21,07:29:32.000,294,11012963,12765,0,1666337371,13150.058814889991,36.66456900000048,53572.34994984 2022-10-21,07:29:33.000,294,11012987,13005,0,1666337372,13150.004924410001,36.608175959998334,53572.27309152 2022-10-21,07:29:34.000,294,11012962,12765,0,1666337373,13149.930824999996,36.58702857000026,53572.28007864 2022-10-21,07:29:35.000,294,11012981,12845,0,1666337374,13149.88367083,36.5447337900041,53572.17527184 2022-10-21,07:29:36.000,294,11012965,13045,0,1666337375,13149.78262618,36.5447337900041,53572.07745216 2022-10-21,07:29:37.000,294,11012955,13005,0,1666337376,13149.72199939,36.51653726999939,53572.03552944 2022-10-21,07:29:38.000,294,11012935,12965,0,1666337377,13149.67484521999,36.481291620002594,53572.00758096 2022-10-21,07:29:39.000,294,11012931,12765,0,1666337378,13149.60074581,36.45309509999788,53571.93770976 2022-10-21,07:29:40.000,294,11013010,12885,0,1666337379,13149.53338270999,36.460144230004516,53571.811941600005 2022-10-21,07:29:41.000,294,11012954,12765,0,1666337380,13149.432338059989,36.431947709999804,53571.777006 2022-10-21,07:29:42.000,294,11012976,12685,0,1666337381,13149.297611859998,36.40375119000237,53571.60931512 2022-10-21,07:29:43.000,294,11012939,13085,0,1666337382,13149.263930309993,36.38965293000365,53571.55341816 2022-10-21,07:29:44.000,294,11012937,12805,0,1666337383,13149.250457689988,36.34735815000022,53571.595340880005 2022-10-21,07:29:45.000,294,11012966,12845,0,1666337384,13149.223512449993,36.26981771999999,53571.53944392001 2022-10-21,07:29:46.000,294,11012955,12765,0,1666337385,13149.102258869993,36.25571946000127,53571.38572728 2022-10-21,07:29:47.000,294,11012977,12805,0,1666337386,13149.034895769997,36.234572070003196,53571.31585608 2022-10-21,07:29:48.000,294,11012925,13005,0,1666337387,13149.014686839997,36.25571946000127,53571.23201064001 2022-10-21,07:29:49.000,294,11012961,12805,0,1666337388,13148.947323740002,36.199326419999124,53571.16912656 2022-10-21,07:29:50.000,294,11012972,12725,0,1666337389,13148.873224329996,36.22047381000448,53571.190087920004 2022-10-21,07:29:51.000,294,11012936,12805,0,1666337390,13148.839542779991,36.16408077000233,53571.06431976001 2022-10-21,07:29:52.000,294,11012958,12805,0,1666337391,13148.772179679996,36.17817903000105,53570.98047432 2022-10-21,07:29:53.000,294,11012967,12925,0,1666337392,13148.738498129991,36.15703164000297,53570.94553872001 2022-10-21,07:29:54.000,294,11012983,12725,0,1666337393,13148.738498129991,36.15703164000297,53570.973487200004 2022-10-21,07:29:55.000,294,11012948,12885,0,1666337394,13148.691343959996,36.13588425000489,53570.88265464 2022-10-21,07:29:56.000,294,11012969,13005,0,1666337395,13148.63745347999,36.12883511999826,53570.84771904001 2022-10-21,07:29:57.000,294,11012952,13165,0,1666337396,13148.50272728,36.12883511999826,53570.687015280004 2022-10-21,07:29:58.000,294,11012979,12765,0,1666337397,13148.43536417999,36.1217859899989,53570.6940024 2022-10-21,07:29:59.000,294,11012991,12845,0,1666337398,13148.40168263,36.13588425000489,53570.65207968001 2022-10-21,07:30:00.000,294,11012972,13205,0,1666337399,13148.3814737,36.1217859899989,53570.63111832001 2022-10-21,07:30:01.000,294,11012934,12845,0,1666337400,13148.25348380999,36.10768773000018,53570.46342744001 2022-10-21,07:30:02.000,294,11012942,12765,0,1666337401,13148.233274879989,36.14998251000361,53570.43547896 2022-10-21,07:30:03.000,294,11012970,12965,0,1666337402,13148.280429049999,36.10063860000082,53570.45644032 2022-10-21,07:30:04.000,294,11012960,12725,0,1666337403,13148.240011189999,36.072442080003384,53570.41451760001 2022-10-21,07:30:05.000,294,11012943,13125,0,1666337404,13148.159175469998,36.10063860000082,53570.302723680004 2022-10-21,07:30:06.000,294,11012957,12965,0,1666337405,13148.098548679998,36.0865403400021,53570.24682672001 2022-10-21,07:30:07.000,294,11012923,12885,0,1666337406,13148.078339749998,36.12883511999826,53570.22586536001 2022-10-21,07:30:08.000,294,11012934,13125,0,1666337407,13148.078339749998,36.14293338000425,53570.26080096 2022-10-21,07:30:09.000,294,11012958,12725,0,1666337408,13148.071603439988,36.12883511999826,53570.21189112 2022-10-21,07:30:10.000,294,11012944,12925,0,1666337409,13148.044658199993,36.14998251000361,53570.183942640004 2022-10-21,07:30:11.000,294,11012955,12685,0,1666337410,13148.010976649988,36.16408077000233,53570.183942640004 2022-10-21,07:30:12.000,294,11013001,12845,0,1666337411,13147.882986759992,36.17112990000169,53570.04420024 2022-10-21,07:30:13.000,294,11012992,12845,0,1666337412,13147.936877239998,36.17112990000169,53570.00926464001 2022-10-21,07:30:14.000,294,11012949,12685,0,1666337413,13147.903195689993,36.192277289999765,53569.98131616001 2022-10-21,07:30:15.000,294,11012988,12885,0,1666337414,13147.856041519997,36.199326419999124,53569.94638056 2022-10-21,07:30:16.000,294,11012969,12845,0,1666337415,13147.768469490002,36.192277289999765,53569.869522240006 2022-10-21,07:30:17.000,294,11012960,12685,0,1666337416,13147.788678420002,36.192277289999765,53569.89747072 2022-10-21,07:30:18.000,294,11012959,12885,0,1666337417,13147.788678420002,36.17817903000105,53569.91144496001 2022-10-21,07:30:19.000,294,11012919,12645,0,1666337418,13147.775205799997,36.22047381000448,53569.848560880004 2022-10-21,07:30:20.000,294,11012980,12965,0,1666337419,13147.721315319992,36.234572070003196,53569.80663816 2022-10-21,07:30:21.000,294,11012931,13125,0,1666337420,13147.674161149997,36.25571946000127,53569.75772832 2022-10-21,07:30:22.000,294,11012981,12645,0,1666337421,13147.633743289996,36.241621200002555,53569.68785712 2022-10-21,07:30:23.000,294,11012944,12925,0,1666337422,13147.606798050001,36.248670330001914,53569.67388288001 2022-10-21,07:30:24.000,294,11012977,12885,0,1666337423,13147.633743289996,36.26276859000063,53569.68785712 2022-10-21,07:30:25.000,294,11012958,12885,0,1666337424,13147.613534359996,36.27686684999935,53569.652921520006 2022-10-21,07:30:26.000,294,11012959,13045,0,1666337425,13147.579852809991,36.26981771999999,53569.631960160004 2022-10-21,07:30:27.000,294,11012967,12605,0,1666337426,13147.54617126,36.29096510999807,53569.534140480006 2022-10-21,07:30:28.000,294,11012945,12965,0,1666337427,13147.512489709996,36.29096510999807,53569.59003744 2022-10-21,07:30:29.000,294,11012976,13045,0,1666337428,13147.451862919996,36.298014240004704,53569.56208896 2022-10-21,07:30:30.000,294,11012989,12765,0,1666337429,13147.431653989996,36.30506337000406,53569.56208896 2022-10-21,07:30:31.000,294,11012948,12645,0,1666337430,13147.42491768,36.31211250000342,53569.583050320005 2022-10-21,07:30:32.000,294,11012907,13005,0,1666337431,13147.371027199995,36.32621076000214,53569.50619200001 2022-10-21,07:30:33.000,294,11012932,12845,0,1666337432,13147.371027199995,36.34030902000086,53569.43632080001 2022-10-21,07:30:34.000,294,11012982,12925,0,1666337433,13147.31713671999,36.375554669997655,53569.4013852 2022-10-21,07:30:35.000,294,11012941,12965,0,1666337434,13147.3036641,36.39670206000301,53569.42234656 2022-10-21,07:30:36.000,294,11012983,12725,0,1666337435,13147.22282838,36.375554669997655,53569.44330792 2022-10-21,07:30:37.000,294,11012964,12925,0,1666337436,13147.21609206999,36.34735815000022,53569.366449600006 2022-10-21,07:30:38.000,294,11012976,12965,0,1666337437,13147.14199266,36.39670206000301,53569.25465568 2022-10-21,07:30:39.000,294,11012946,13085,0,1666337438,13147.148728969994,36.41080032000173,53569.20574584 2022-10-21,07:30:40.000,294,11012957,13045,0,1666337439,13147.16220159,36.417849450001086,53569.177797360004 2022-10-21,07:30:41.000,294,11012951,12645,0,1666337440,13147.108311109994,36.45309509999788,53569.198758720006 2022-10-21,07:30:42.000,294,11012951,13125,0,1666337441,13147.067893249994,36.431947709999804,53569.17081024001 2022-10-21,07:30:43.000,294,11012989,12805,0,1666337442,13147.12178373,36.40375119000237,53569.20574584 2022-10-21,07:30:44.000,294,11013018,12845,0,1666337443,13147.067893249994,36.424898580000445,53569.17081024001 2022-10-21,07:30:45.000,294,11012983,12965,0,1666337444,13147.040948009999,36.38260380000429,53569.16382312 2022-10-21,07:30:46.000,294,11012967,12725,0,1666337445,13146.980321219999,36.38965293000365,53569.10093904001 2022-10-21,07:30:47.000,294,11012981,12805,0,1666337446,13146.966848599994,36.40375119000237,53569.05202920001 2022-10-21,07:30:48.000,294,11012955,12685,0,1666337447,13147.03421169999,36.417849450001086,53569.11491328 2022-10-21,07:30:49.000,294,11012939,13045,0,1666337448,13147.05442062999,36.368505539998296,53569.13587464 2022-10-21,07:30:50.000,294,11012953,13165,0,1666337449,13147.03421169999,36.39670206000301,53569.09395192 2022-10-21,07:30:51.000,294,11012980,12845,0,1666337450,13147.03421169999,36.41080032000173,53569.031067840006 2022-10-21,07:30:52.000,294,11012998,12725,0,1666337451,13146.906221809993,36.38965293000365,53568.96818376 2022-10-21,07:30:53.000,294,11012962,12965,0,1666337452,13146.912958119989,36.38965293000365,53568.9472224 2022-10-21,07:30:54.000,294,11012977,12885,0,1666337453,13146.919694429998,36.36145640999894,53568.97517088001 2022-10-21,07:30:55.000,294,11012995,12845,0,1666337454,13146.865803949993,36.36145640999894,53569.00311936001 2022-10-21,07:30:56.000,294,11012966,12885,0,1666337455,13146.818649779998,36.375554669997655,53568.87036408 2022-10-21,07:30:57.000,294,11012938,12805,0,1666337456,13146.852331329988,36.38965293000365,53568.93324816001 2022-10-21,07:30:58.000,294,11012900,12805,0,1666337457,13146.926430739994,36.38965293000365,53568.99613224 2022-10-21,07:30:59.000,294,11012957,12805,0,1666337458,13146.919694429998,36.38965293000365,53568.95420952001 2022-10-21,07:31:00.000,294,11012965,12965,0,1666337459,13146.939903359998,36.375554669997655,53568.93324816001 2022-10-21,07:31:01.000,294,11012938,12845,0,1666337460,13146.926430739994,36.375554669997655,53568.912286800005 2022-10-21,07:31:02.000,294,11012942,12885,0,1666337461,13146.859067639998,36.38260380000429,53568.80049288 2022-10-21,07:31:03.000,294,11012943,12885,0,1666337462,13146.838858709998,36.368505539998296,53568.77953152 2022-10-21,07:31:04.000,294,11012965,12965,0,1666337463,13146.946639669994,36.368505539998296,53568.8773512 2022-10-21,07:31:05.000,294,11012934,12965,0,1666337464,13146.993793839989,36.36145640999894,53568.89831256 2022-10-21,07:31:06.000,294,11012974,12965,0,1666337465,13147.020739079999,36.375554669997655,53568.89132544 2022-10-21,07:31:07.000,294,11012941,12885,0,1666337466,13147.05442062999,36.368505539998296,53568.8773512 2022-10-21,07:31:08.000,294,11012963,12645,0,1666337467,13147.047684319994,36.35440727999958,53568.91927392 2022-10-21,07:31:09.000,294,11012941,12965,0,1666337468,13147.081365869999,36.375554669997655,53568.89831256 2022-10-21,07:31:10.000,294,11012968,12805,0,1666337469,13147.07462955999,36.38965293000365,53568.89831256 2022-10-21,07:31:11.000,294,11012993,13005,0,1666337470,13147.13525634999,36.375554669997655,53568.89831256 2022-10-21,07:31:12.000,294,11012965,12845,0,1666337471,13147.081365869999,36.36145640999894,53568.82145424 2022-10-21,07:31:13.000,294,11012935,12885,0,1666337472,13147.16220159,36.375554669997655,53568.842415600004 2022-10-21,07:31:14.000,294,11012929,12965,0,1666337473,13147.26324624,36.34735815000022,53568.96818376 2022-10-21,07:31:15.000,294,11013006,13045,0,1666337474,13147.310400409995,36.35440727999958,53568.961196640004 2022-10-21,07:31:16.000,294,11012975,12965,0,1666337475,13147.350818269995,36.36145640999894,53568.97517088001 2022-10-21,07:31:17.000,294,11012946,12685,0,1666337476,13147.28345517,36.36145640999894,53568.92626104 2022-10-21,07:31:18.000,294,11012967,12845,0,1666337477,13147.34408196,36.3332598900015,53568.94023528 2022-10-21,07:31:19.000,294,11012965,12765,0,1666337478,13147.44512661,36.31916163000278,53569.05901632 2022-10-21,07:31:20.000,294,11012942,12805,0,1666337479,13147.43839029999,36.35440727999958,53569.031067840006 2022-10-21,07:31:21.000,294,11012955,13165,0,1666337480,13147.38449982,36.34735815000022,53569.04504208 2022-10-21,07:31:22.000,294,11012992,12885,0,1666337481,13147.45859922999,36.34030902000086,53569.0869648 2022-10-21,07:31:23.000,294,11012991,12685,0,1666337482,13147.41818136999,36.375554669997655,53569.079977680005 2022-10-21,07:31:24.000,294,11012962,12685,0,1666337483,13147.44512661,36.375554669997655,53569.13587464 2022-10-21,07:31:25.000,294,11012998,13005,0,1666337484,13147.431653989996,36.39670206000301,53569.0869648 2022-10-21,07:31:26.000,294,11012944,12925,0,1666337485,13147.411445059995,36.39670206000301,53569.14286176001 2022-10-21,07:31:27.000,294,11012983,12645,0,1666337486,13147.40470875,36.41080032000173,53569.177797360004 2022-10-21,07:31:28.000,294,11012963,12765,0,1666337487,13147.44512661,36.41080032000173,53569.296578400004 2022-10-21,07:31:29.000,294,11012940,13165,0,1666337488,13147.472071849996,36.44604596999852,53569.35946248001 2022-10-21,07:31:30.000,294,11012933,13005,0,1666337489,13147.472071849996,36.460144230004516,53569.317539760006 2022-10-21,07:31:31.000,294,11012996,13205,0,1666337490,13147.47880815999,36.460144230004516,53569.345488240004 2022-10-21,07:31:32.000,294,11012945,12885,0,1666337491,13147.411445059995,36.48834075000195,53569.33850112001 2022-10-21,07:31:33.000,294,11012983,12845,0,1666337492,13147.39797243999,36.53063552999811,53569.366449600006 2022-10-21,07:31:34.000,294,11013018,12765,0,1666337493,13147.38449982,36.51653726999939,53569.37343672 2022-10-21,07:31:35.000,294,11012954,12765,0,1666337494,13147.39797243999,36.53063552999811,53569.42234656 2022-10-21,07:31:36.000,294,11012979,12605,0,1666337495,13147.31713671999,36.52358639999875,53569.42933368 2022-10-21,07:31:37.000,294,11012947,12765,0,1666337496,13147.25650992999,36.53063552999811,53569.45728216001 2022-10-21,07:31:38.000,294,11013009,12845,0,1666337497,13147.3036641,36.51653726999939,53569.485230640006 2022-10-21,07:31:39.000,294,11012973,13125,0,1666337498,13147.23630099999,36.50243901000067,53569.49920488 2022-10-21,07:31:40.000,294,11012936,12845,0,1666337499,13147.18241052,36.53063552999811,53569.49221776 2022-10-21,07:31:41.000,294,11012986,12765,0,1666337500,13147.12178373,36.50948814000003,53569.4712564 2022-10-21,07:31:42.000,294,11012967,12965,0,1666337501,13147.020739079999,36.51653726999939,53569.49221776 2022-10-21,07:31:43.000,294,11012949,12925,0,1666337502,13146.993793839989,36.51653726999939,53569.464269280004 2022-10-21,07:31:44.000,294,11012957,12765,0,1666337503,13147.047684319994,36.50243901000067,53569.50619200001 2022-10-21,07:31:45.000,294,11012967,12965,0,1666337504,13147.040948009999,36.48834075000195,53569.56208896 2022-10-21,07:31:46.000,294,11012949,12965,0,1666337505,13146.973584909989,36.48834075000195,53569.56907608 2022-10-21,07:31:47.000,294,11012954,12685,0,1666337506,13146.960112289999,36.50948814000003,53569.55510184001 2022-10-21,07:31:48.000,294,11012981,12885,0,1666337507,13146.926430739994,36.467193360003876,53569.5411276 2022-10-21,07:31:49.000,294,11012925,12845,0,1666337508,13146.879276569998,36.481291620002594,53569.57606320001 2022-10-21,07:31:50.000,294,11012978,13125,0,1666337509,13146.906221809993,36.45309509999788,53569.61798592 2022-10-21,07:31:51.000,294,11012959,12925,0,1666337510,13146.845595019993,36.45309509999788,53569.56907608 2022-10-21,07:31:52.000,294,11012957,12725,0,1666337511,13146.744550369993,36.43899683999916,53569.61798592 2022-10-21,07:31:53.000,294,11012967,13005,0,1666337512,13146.751286680003,36.431947709999804,53569.63894728 2022-10-21,07:31:54.000,294,11012952,12925,0,1666337513,13146.764759299993,36.40375119000237,53569.65990864 2022-10-21,07:31:55.000,294,11012976,12885,0,1666337514,13146.731077750002,36.41080032000173,53569.67388288001 2022-10-21,07:31:56.000,294,11012947,12645,0,1666337515,13146.609824170002,36.39670206000301,53569.64593440001 2022-10-21,07:31:57.000,294,11012921,12845,0,1666337516,13146.515515829997,36.39670206000301,53569.60401168001 2022-10-21,07:31:58.000,294,11012926,13085,0,1666337517,13146.454889039996,36.39670206000301,53569.59702456 2022-10-21,07:31:59.000,294,11012965,12765,0,1666337518,13146.468361660001,36.368505539998296,53569.652921520006 2022-10-21,07:32:00.000,294,11012961,12685,0,1666337519,13146.414471179996,36.38260380000429,53569.61798592 2022-10-21,07:32:01.000,294,11012993,12965,0,1666337520,13146.320162839991,36.36145640999894,53569.60401168001 2022-10-21,07:32:02.000,294,11013005,12965,0,1666337521,13146.273008669996,36.35440727999958,53569.57606320001 2022-10-21,07:32:03.000,294,11012964,12965,0,1666337522,13146.26627236,36.3332598900015,53569.652921520006 2022-10-21,07:32:04.000,294,11012984,13045,0,1666337523,13146.10460092,36.32621076000214,53569.56208896 2022-10-21,07:32:05.000,294,11012958,12765,0,1666337524,13146.111337229995,36.36145640999894,53569.583050320005 2022-10-21,07:32:06.000,294,11012988,12965,0,1666337525,13146.03723781999,36.34735815000022,53569.60401168001 2022-10-21,07:32:07.000,294,11012973,13085,0,1666337526,13145.990083649995,36.34735815000022,53569.59003744 2022-10-21,07:32:08.000,294,11012975,13125,0,1666337527,13145.909247929994,36.32621076000214,53569.55510184001 2022-10-21,07:32:09.000,294,11012968,12925,0,1666337528,13145.93619316999,36.28391597999871,53569.680870000004 2022-10-21,07:32:10.000,294,11012955,12765,0,1666337529,13145.87556637999,36.27686684999935,53569.652921520006 2022-10-21,07:32:11.000,294,11012977,12965,0,1666337530,13145.781258039999,36.30506337000406,53569.56208896 2022-10-21,07:32:12.000,294,11012954,12845,0,1666337531,13145.666740769993,36.26276859000063,53569.45029504 2022-10-21,07:32:13.000,294,11012986,13005,0,1666337532,13145.653268149988,36.248670330001914,53569.5411276 2022-10-21,07:32:14.000,294,11012944,12965,0,1666337533,13145.599377669998,36.234572070003196,53569.49920488 2022-10-21,07:32:15.000,294,11012986,12925,0,1666337534,13145.518541949998,36.241621200002555,53569.55510184001 2022-10-21,07:32:16.000,294,11012955,12845,0,1666337535,13145.417497299997,36.22752294000384,53569.4712564 2022-10-21,07:32:17.000,294,11012990,12725,0,1666337536,13145.363606819992,36.22047381000448,53569.513179120004 2022-10-21,07:32:18.000,294,11012955,12685,0,1666337537,13145.343397889992,36.206375549998484,53569.583050320005 2022-10-21,07:32:19.000,294,11012970,13085,0,1666337538,13145.262562169992,36.22047381000448,53569.59003744 2022-10-21,07:32:20.000,294,11012969,13085,0,1666337539,13145.168253830001,36.22047381000448,53569.47824352001 2022-10-21,07:32:21.000,294,11012992,12805,0,1666337540,13145.094154419996,36.199326419999124,53569.464269280004 2022-10-21,07:32:22.000,294,11012973,12965,0,1666337541,13145.00658239,36.206375549998484,53569.38042384 2022-10-21,07:32:23.000,294,11013001,13165,0,1666337542,13144.91901035999,36.234572070003196,53569.366449600006 2022-10-21,07:32:24.000,294,11012995,12845,0,1666337543,13145.00658239,36.17817903000105,53569.38741096001 2022-10-21,07:32:25.000,294,11012955,13085,0,1666337544,13144.871856189995,36.21342467999784,53569.44330792 2022-10-21,07:32:26.000,294,11013001,12965,0,1666337545,13144.76407523,36.234572070003196,53569.33850112001 2022-10-21,07:32:27.000,294,11012964,13045,0,1666337546,13144.67650319999,36.22047381000448,53569.25465568 2022-10-21,07:32:28.000,294,11012945,12765,0,1666337547,13144.622612719999,36.206375549998484,53569.32452688 2022-10-21,07:32:29.000,294,11012976,12965,0,1666337548,13144.561985929999,36.22047381000448,53569.31055264001 2022-10-21,07:32:30.000,294,11012972,12845,0,1666337549,13144.494622829989,36.241621200002555,53569.21972008001 2022-10-21,07:32:31.000,294,11012935,12605,0,1666337550,13144.474413899989,36.22047381000448,53569.26862992001 2022-10-21,07:32:32.000,294,11012986,12645,0,1666337551,13144.373369249988,36.241621200002555,53569.149848880006 2022-10-21,07:32:33.000,294,11012950,12685,0,1666337552,13144.312742460002,36.241621200002555,53569.128887520004 2022-10-21,07:32:34.000,294,11012956,13125,0,1666337553,13144.252115670002,36.26981771999999,53569.198758720006 2022-10-21,07:32:35.000,294,11012950,12725,0,1666337554,13144.211697810002,36.26276859000063,53569.177797360004 2022-10-21,07:32:36.000,294,11012940,12645,0,1666337555,13144.218434119997,36.27686684999935,53569.177797360004 2022-10-21,07:32:37.000,294,11012975,13005,0,1666337556,13144.178016259997,36.29096510999807,53569.11491328 2022-10-21,07:32:38.000,294,11012947,12845,0,1666337557,13144.110653160002,36.34030902000086,53569.0869648 2022-10-21,07:32:39.000,294,11012912,12605,0,1666337558,13144.076971609997,36.30506337000406,53569.06600344 2022-10-21,07:32:40.000,294,11012986,12845,0,1666337559,13144.124125779992,36.3332598900015,53569.0869648 2022-10-21,07:32:41.000,294,11012960,12725,0,1666337560,13144.056762679997,36.36145640999894,53569.10093904001 2022-10-21,07:32:42.000,294,11012928,12885,0,1666337561,13144.036553749997,36.38965293000365,53569.04504208 2022-10-21,07:32:43.000,294,11012932,12925,0,1666337562,13144.090444230002,36.417849450001086,53569.079977680005 2022-10-21,07:32:44.000,294,11012964,12925,0,1666337563,13144.056762679997,36.43899683999916,53569.04504208 2022-10-21,07:32:45.000,294,11012947,12885,0,1666337564,13143.996135889996,36.460144230004516,53569.04504208 2022-10-21,07:32:46.000,294,11012989,12725,0,1666337565,13143.975926959996,36.48834075000195,53569.031067840006 2022-10-21,07:32:47.000,294,11012995,12765,0,1666337566,13143.982663269991,36.55178292000346,53569.031067840006 2022-10-21,07:32:48.000,294,11012962,12925,0,1666337567,13144.050026370001,36.55883205000282,53569.09395192 2022-10-21,07:32:49.000,294,11012963,13085,0,1666337568,13144.124125779992,36.5447337900041,53569.09395192 2022-10-21,07:32:50.000,294,11012937,12845,0,1666337569,13144.178016259997,36.58702857000026,53569.128887520004 2022-10-21,07:32:51.000,294,11012974,12925,0,1666337570,13144.151071020002,36.62932335000369,53569.0869648 2022-10-21,07:32:52.000,294,11012945,13205,0,1666337571,13144.171279950002,36.6786672599992,53569.06600344 2022-10-21,07:32:53.000,294,11012948,12765,0,1666337572,13144.238643049997,36.72096204000263,53569.05202920001 2022-10-21,07:32:54.000,294,11012962,12685,0,1666337573,13144.272324600002,36.75620768999943,53569.10093904001 2022-10-21,07:32:55.000,294,11012982,12925,0,1666337574,13144.353160320003,36.7914533400035,53569.18478448 2022-10-21,07:32:56.000,294,11012971,12925,0,1666337575,13144.326215079993,36.840797249999014,53569.18478448 2022-10-21,07:32:57.000,294,11012944,12845,0,1666337576,13144.400314489998,36.86194464000437,53569.198758720006 2022-10-21,07:32:58.000,294,11012955,12925,0,1666337577,13144.481150209998,36.890141160001804,53569.26862992001 2022-10-21,07:32:59.000,294,11012947,12925,0,1666337578,13144.521568069998,36.89719029000116,53569.33850112001 2022-10-21,07:33:00.000,294,11012942,12605,0,1666337579,13144.555249619989,36.95358333000331,53569.35946248001 2022-10-21,07:33:01.000,294,11012975,12925,0,1666337580,13144.588931169994,36.99587810999947,53569.4013852 2022-10-21,07:33:02.000,294,11012957,12765,0,1666337581,13144.568722239994,37.01702550000482,53569.40837232001 2022-10-21,07:33:03.000,294,11012934,12765,0,1666337582,13144.582194859999,37.066369410000334,53569.485230640006 2022-10-21,07:33:04.000,294,11012975,12765,0,1666337583,13144.649557959994,37.08751679999841,53569.56208896 2022-10-21,07:33:05.000,294,11012962,12965,0,1666337584,13144.602403789999,37.108664190003765,53569.57606320001 2022-10-21,07:33:06.000,294,11012971,13085,0,1666337585,13144.622612719999,37.20030288000271,53569.59702456 2022-10-21,07:33:07.000,294,11012943,12965,0,1666337586,13144.69671212999,37.22145027000079,53569.65990864 2022-10-21,07:33:08.000,294,11012959,12765,0,1666337587,13144.710184749994,37.24964678999822,53569.72977984 2022-10-21,07:33:09.000,294,11012989,12965,0,1666337588,13144.75733891999,37.284892440002295,53569.77170256001 2022-10-21,07:33:10.000,294,11012993,12765,0,1666337589,13144.7438663,37.33423634999781,53569.81362528001 2022-10-21,07:33:11.000,294,11012963,13085,0,1666337590,13144.750602609995,37.36243287000252,53569.869522240006 2022-10-21,07:33:12.000,294,11012972,12805,0,1666337591,13144.71692105999,37.42587504000403,53569.820612400006 2022-10-21,07:33:13.000,294,11012986,12845,0,1666337592,13144.76407523,37.475218949999544,53569.89048360001 2022-10-21,07:33:14.000,294,11012966,12965,0,1666337593,13144.84491095,37.468169820000185,53569.988303280006 2022-10-21,07:33:15.000,294,11013002,12885,0,1666337594,13144.84491095,37.53161199000169,53570.037213120006 2022-10-21,07:33:16.000,294,11012959,12645,0,1666337595,13144.85838356999,37.58800503000384,53570.07913584001 2022-10-21,07:33:17.000,294,11012921,12885,0,1666337596,13144.86511988,37.637348939999356,53570.00926464001 2022-10-21,07:33:18.000,294,11012987,12805,0,1666337597,13144.831438329995,37.67259459000343,53570.1000972 2022-10-21,07:33:19.000,294,11013007,12845,0,1666337598,13144.89880142999,37.693741980001505,53570.19092976 2022-10-21,07:33:20.000,294,11012914,12965,0,1666337599,13144.90553774,37.77833154000109,53570.1699684 2022-10-21,07:33:21.000,294,11012953,12685,0,1666337600,13144.932482979995,37.82062632000452,53570.26778808 2022-10-21,07:33:22.000,294,11012960,12725,0,1666337601,13144.97963714999,37.862921100000676,53570.29573656001 2022-10-21,07:33:23.000,294,11012950,12645,0,1666337602,13144.92574667,37.89816675000475,53570.35862064 2022-10-21,07:33:24.000,294,11012965,13125,0,1666337603,13144.93921928999,37.96865804999834,53570.42849184 2022-10-21,07:33:25.000,294,11012976,12845,0,1666337604,13144.98637346,37.9757071799977,53570.41451760001 2022-10-21,07:33:26.000,294,11013018,12885,0,1666337605,13144.99984607999,38.06029674000456,53570.49836304 2022-10-21,07:33:27.000,294,11012950,12765,0,1666337606,13144.97963714999,38.07439500000328,53570.47740168 2022-10-21,07:33:28.000,294,11012987,12605,0,1666337607,13144.972900839995,38.17308282000158,53570.52631152 2022-10-21,07:33:29.000,294,11012975,12725,0,1666337608,13145.060472869991,38.19423020999966,53570.63111832001 2022-10-21,07:33:30.000,294,11013014,12885,0,1666337609,13145.04700025,38.24357412000245,53570.68002816001 2022-10-21,07:33:31.000,294,11012955,12925,0,1666337610,13145.094154419996,38.278819769999245,53570.756886480005 2022-10-21,07:33:32.000,294,11012993,12645,0,1666337611,13145.053736559996,38.31406542000332,53570.74291224 2022-10-21,07:33:33.000,294,11012983,12805,0,1666337612,13145.073945489996,38.39160585000354,53570.77086072 2022-10-21,07:33:34.000,294,11012918,12645,0,1666337613,13145.148044900001,38.39160585000354,53570.8337448 2022-10-21,07:33:35.000,294,11012973,12765,0,1666337614,13145.215407999996,38.41980237000098,53570.875667520006 2022-10-21,07:33:36.000,294,11012960,12765,0,1666337615,13145.174990139996,38.52553931999864,53570.875667520006 2022-10-21,07:33:37.000,294,11012976,12765,0,1666337616,13145.242353239992,38.511441059999925,53570.93156448 2022-10-21,07:33:38.000,294,11012959,12605,0,1666337617,13145.296243719997,38.61012887999823,53571.01540992001 2022-10-21,07:33:39.000,294,11012972,12685,0,1666337618,13145.417497299997,38.6453745300023,53571.11322960001 2022-10-21,07:33:40.000,294,11012949,13005,0,1666337619,13145.417497299997,38.687669309998455,53571.16912656 2022-10-21,07:33:41.000,294,11012959,12805,0,1666337620,13145.511805640002,38.744062350000604,53571.17611368 2022-10-21,07:33:42.000,294,11012961,12725,0,1666337621,13145.511805640002,38.76520973999868,53571.190087920004 2022-10-21,07:33:43.000,294,11012975,12685,0,1666337622,13145.585905049993,38.793406260003394,53571.23899776 2022-10-21,07:33:44.000,294,11012973,12845,0,1666337623,13145.660004459998,38.8920940800017,53571.33681744 2022-10-21,07:33:45.000,294,11012952,12525,0,1666337624,13145.821675899999,38.913241469999775,53571.42066288001 2022-10-21,07:33:46.000,294,11012949,12685,0,1666337625,13145.828412209994,38.94848712000385,53571.50450832 2022-10-21,07:33:47.000,294,11012967,12765,0,1666337626,13145.92272055,39.04012581000279,53571.476559840004 2022-10-21,07:33:48.000,294,11013005,12845,0,1666337627,13145.96313841,39.08242058999895,53571.602328 2022-10-21,07:33:49.000,294,11012954,12645,0,1666337628,13146.04397413,39.1035679800043,53571.62328936 2022-10-21,07:33:50.000,294,11012894,12725,0,1666337629,13146.09786460999,39.17405927999789,53571.7420704 2022-10-21,07:33:51.000,294,11012946,13005,0,1666337630,13146.15849139999,39.20930493000196,53571.74905752 2022-10-21,07:33:52.000,294,11012968,13125,0,1666337631,13146.17870032999,39.30799275000027,53571.777006 2022-10-21,07:33:53.000,294,11012940,12925,0,1666337632,13146.2258545,39.315041879999626,53571.90976128 2022-10-21,07:33:54.000,294,11012962,12525,0,1666337633,13146.26627236,39.371434920001775,53572.049503680006 2022-10-21,07:33:55.000,294,11012916,12805,0,1666337634,13146.333635459996,39.39258230999985,53572.16129760001 2022-10-21,07:33:56.000,294,11012997,12725,0,1666337635,13146.30669022,39.49831926000479,53572.168284720006 2022-10-21,07:33:57.000,294,11012972,12885,0,1666337636,13146.32689915,39.540614040000946,53572.168284720006 2022-10-21,07:33:58.000,294,11013002,12965,0,1666337637,13146.333635459996,39.65340011999797,53572.27309152 2022-10-21,07:33:59.000,294,11012976,13005,0,1666337638,13146.414471179996,39.6604492500046,53572.37789832001 2022-10-21,07:34:00.000,294,11012978,12685,0,1666337639,13146.421207489992,39.73798968000483,53572.46174376 2022-10-21,07:34:01.000,294,11012956,12925,0,1666337640,13146.508779520002,39.7943827199997,53572.53860208 2022-10-21,07:34:02.000,294,11012935,12965,0,1666337641,13146.562669999992,39.86487402000057,53572.54558920001 2022-10-21,07:34:03.000,294,11012966,12885,0,1666337642,13146.582878929992,39.9424144500008,53572.62943464 2022-10-21,07:34:04.000,294,11012971,12925,0,1666337643,13146.650242030002,39.97766010000487,53572.72725432 2022-10-21,07:34:05.000,294,11012953,12805,0,1666337644,13146.670450960002,40.06929879000381,53572.769177040005 2022-10-21,07:34:06.000,294,11012951,13085,0,1666337645,13146.724341439993,40.16093748000276,53572.84603536 2022-10-21,07:34:07.000,294,11012950,12885,0,1666337646,13146.677187269997,40.196183129999554,53572.78315128 2022-10-21,07:34:08.000,294,11012980,12765,0,1666337647,13146.771495610003,40.27372355999978,53572.94385504 2022-10-21,07:34:09.000,294,11012939,12925,0,1666337648,13146.912958119989,40.28077268999914,53573.12552016001 2022-10-21,07:34:10.000,294,11012960,12925,0,1666337649,13146.933167049989,40.365362249998725,53573.16045576 2022-10-21,07:34:11.000,294,11012965,12845,0,1666337650,13147.007266459994,40.37946051000472,53573.23731408 2022-10-21,07:34:12.000,294,11012939,12605,0,1666337651,13146.960112289999,40.45700093999767,53573.28622392 2022-10-21,07:34:13.000,294,11012981,12885,0,1666337652,13147.000530149999,40.48519746000238,53573.35609512 2022-10-21,07:34:14.000,294,11012934,12845,0,1666337653,13147.040948009999,40.52749223999854,53573.43295344001 2022-10-21,07:34:15.000,294,11013001,12885,0,1666337654,13147.040948009999,40.583885280000686,53573.50981176001 2022-10-21,07:34:16.000,294,11012961,12805,0,1666337655,13147.014002769989,40.647327450002194,53573.5936572 2022-10-21,07:34:17.000,294,11012991,12725,0,1666337656,13147.03421169999,40.67552396999963,53573.61461856 2022-10-21,07:34:18.000,294,11012953,12845,0,1666337657,13147.07462955999,40.71781875000306,53573.74737384001 2022-10-21,07:34:19.000,294,11013013,12925,0,1666337658,13147.088102179994,40.73191701000178,53573.824232160005 2022-10-21,07:34:20.000,294,11012990,12885,0,1666337659,13147.088102179994,40.76011352999922,53573.873142000004 2022-10-21,07:34:21.000,294,11012962,12965,0,1666337660,13147.067893249994,40.816506570001366,53573.88012912 2022-10-21,07:34:22.000,294,11012958,12805,0,1666337661,13147.020739079999,40.83765395999944,53573.92205184 2022-10-21,07:34:23.000,294,11012953,12845,0,1666337662,13147.040948009999,40.90109613000095,53573.97096168 2022-10-21,07:34:24.000,294,11012958,12805,0,1666337663,13147.05442062999,40.96453830000246,53574.07576848 2022-10-21,07:34:25.000,294,11012930,12765,0,1666337664,13147.061156939999,40.97158743000182,53574.12467832 2022-10-21,07:34:26.000,294,11012968,12925,0,1666337665,13147.03421169999,40.999783949999255,53574.14563968 2022-10-21,07:34:27.000,294,11012941,12645,0,1666337666,13147.03421169999,41.07027525000012,53574.15262680001 2022-10-21,07:34:28.000,294,11012994,12965,0,1666337667,13147.05442062999,41.07732437999948,53574.29935632001 2022-10-21,07:34:29.000,294,11012979,13125,0,1666337668,13147.061156939999,41.11961916000291,53574.32031768001 2022-10-21,07:34:30.000,294,11012965,12885,0,1666337669,13147.05442062999,41.14076655000099,53574.42512448 2022-10-21,07:34:31.000,294,11012922,12965,0,1666337670,13147.007266459994,41.19715959000314,53574.43909872001 2022-10-21,07:34:32.000,294,11012959,12925,0,1666337671,13146.960112289999,41.218306980001216,53574.446085840005 2022-10-21,07:34:33.000,294,11012953,12685,0,1666337672,13146.987057529994,41.25355262999801,53574.564866880006 2022-10-21,07:34:34.000,294,11012947,13085,0,1666337673,13146.987057529994,41.274700020003365,53574.571854 2022-10-21,07:34:35.000,294,11012994,12845,0,1666337674,13146.987057529994,41.31699479999952,53574.65569944001 2022-10-21,07:34:36.000,294,11012942,12805,0,1666337675,13147.007266459994,41.36633871000231,53574.69063504 2022-10-21,07:34:37.000,294,11012960,12845,0,1666337676,13146.987057529994,41.39453522999975,53574.69762216 2022-10-21,07:34:38.000,294,11012970,12645,0,1666337677,13146.933167049989,41.43683001000318,53574.67666080001 2022-10-21,07:34:39.000,294,11012949,12925,0,1666337678,13146.933167049989,41.47207565999997,53574.71858352 2022-10-21,07:34:40.000,294,11012969,12965,0,1666337679,13146.960112289999,41.507321310004045,53574.85832592 2022-10-21,07:34:41.000,294,11012947,12925,0,1666337680,13146.966848599994,41.52846870000212,53574.90723576 2022-10-21,07:34:42.000,294,11012958,12605,0,1666337681,13146.993793839989,41.54256696000084,53574.96313272 2022-10-21,07:34:43.000,294,11012939,12765,0,1666337682,13147.061156939999,41.634205649999785,53575.08191376 2022-10-21,07:34:44.000,294,11012972,12765,0,1666337683,13147.027475389994,41.61305826000171,53575.046978160004 2022-10-21,07:34:45.000,294,11012922,13125,0,1666337684,13147.014002769989,41.683549560002575,53575.116849360005 2022-10-21,07:34:46.000,294,11012996,12805,0,1666337685,13147.07462955999,41.70469695000065,53575.12383648 2022-10-21,07:34:47.000,294,11012989,12805,0,1666337686,13147.007266459994,41.71879520999937,53575.15178496 2022-10-21,07:34:48.000,294,11012988,12805,0,1666337687,13147.020739079999,41.77518825000152,53575.2006948 2022-10-21,07:34:49.000,294,11012995,13325,0,1666337688,13147.067893249994,41.83863042000303,53575.32646296001 2022-10-21,07:34:50.000,294,11012973,13005,0,1666337689,13147.081365869999,41.852728680001746,53575.41729552 2022-10-21,07:34:51.000,294,11012961,12885,0,1666337690,13147.11504741999,41.8950234599979,53575.44524400001 2022-10-21,07:34:52.000,294,11012949,13085,0,1666337691,13147.03421169999,41.909121720003895,53575.38934704 2022-10-21,07:34:53.000,294,11012961,13045,0,1666337692,13147.101574799999,41.95141650000005,53575.52908944 2022-10-21,07:34:54.000,294,11012982,12885,0,1666337693,13147.148728969994,41.97961302000476,53575.5849864 2022-10-21,07:34:55.000,294,11012937,12885,0,1666337694,13147.20261945,42.043055189998995,53575.62690912 2022-10-21,07:34:56.000,294,11012982,12925,0,1666337695,13147.148728969994,42.092399100001785,53575.67581896 2022-10-21,07:34:57.000,294,11012990,12885,0,1666337696,13147.18241052,42.12764474999858,53575.717741680004 2022-10-21,07:34:58.000,294,11012988,12805,0,1666337697,13147.229564689995,42.13469387999794,53575.7946 2022-10-21,07:34:59.000,294,11012978,12765,0,1666337698,13147.290191479995,42.19108692000009,53575.84350984 2022-10-21,07:35:00.000,294,11012999,12605,0,1666337699,13147.25650992999,42.20518517999881,53575.91338104 2022-10-21,07:35:01.000,294,11012969,12845,0,1666337700,13147.22282838,42.268627350000315,53575.94132952 2022-10-21,07:35:02.000,294,11012950,12765,0,1666337701,13147.23630099999,42.282725609999034,53575.94831664001 2022-10-21,07:35:03.000,294,11012945,12965,0,1666337702,13147.189146829995,42.34616778000054,53575.99023936 2022-10-21,07:35:04.000,294,11012958,13005,0,1666337703,13147.290191479995,42.36026603999926,53576.018187839996 2022-10-21,07:35:05.000,294,11012972,12965,0,1666337704,13147.28345517,42.40960995000205,53576.14395600001 2022-10-21,07:35:06.000,294,11012979,12845,0,1666337705,13147.32387303,42.43780646999949,53576.16491736001 2022-10-21,07:35:07.000,294,11012989,12885,0,1666337706,13147.33734564999,42.47305212000356,53576.19985296 2022-10-21,07:35:08.000,294,11012941,13005,0,1666337707,13147.29692778999,42.550592550003785,53576.16491736001 2022-10-21,07:35:09.000,294,11012949,12765,0,1666337708,13147.31713671999,42.53649428999779,53576.220814320004 2022-10-21,07:35:10.000,294,11012980,12965,0,1666337709,13147.41818136999,42.5646908100025,53576.40247944001 2022-10-21,07:35:11.000,294,11012958,12885,0,1666337710,13147.44512661,42.61403471999802,53576.47235064 2022-10-21,07:35:12.000,294,11012935,12885,0,1666337711,13147.46533554,42.62108385000465,53576.43741504 2022-10-21,07:35:13.000,294,11012954,12885,0,1666337712,13147.532698639996,42.670427760000166,53576.47933776001 2022-10-21,07:35:14.000,294,11012984,12885,0,1666337713,13147.620270669991,42.677476889999525,53576.65401576 2022-10-21,07:35:15.000,294,11012963,12885,0,1666337714,13147.701106389992,42.70567341000424,53576.69593848001 2022-10-21,07:35:16.000,294,11012985,12765,0,1666337715,13147.707842700001,42.77616470999783,53576.73786120001 2022-10-21,07:35:17.000,294,11012963,12685,0,1666337716,13147.674161149997,42.81845949000126,53576.744848320006 2022-10-21,07:35:18.000,294,11012988,12805,0,1666337717,13147.781942109992,42.82550862000062,53576.7727968 2022-10-21,07:35:19.000,294,11012947,12765,0,1666337718,13147.876250449997,42.86075427000469,53576.842668000005 2022-10-21,07:35:20.000,294,11012988,12765,0,1666337719,13147.970558790003,42.88190166000277,53576.961449040005 2022-10-21,07:35:21.000,294,11012928,12805,0,1666337720,13147.970558790003,42.959442090002995,53576.98939752 2022-10-21,07:35:22.000,294,11012949,12685,0,1666337721,13148.058130819998,42.99468773999979,53577.06625584 2022-10-21,07:35:23.000,294,11012956,12925,0,1666337722,13148.145702849994,43.05108078000194,53577.16407552 2022-10-21,07:35:24.000,294,11012942,12845,0,1666337723,13148.226538569994,43.079277299999376,53577.27586944 2022-10-21,07:35:25.000,294,11012919,12965,0,1666337724,13148.31411059999,43.10042469000473,53577.296830800005 2022-10-21,07:35:26.000,294,11012959,13085,0,1666337725,13148.35452845999,43.16386685999896,53577.40862472001 2022-10-21,07:35:27.000,294,11012971,12965,0,1666337726,13148.388210009995,43.20616164000239,53577.42259896 2022-10-21,07:35:28.000,294,11012985,12805,0,1666337727,13148.51619989999,43.26255468000454,53577.54138 2022-10-21,07:35:29.000,294,11012968,12845,0,1666337728,13148.59703561999,43.29075120000198,53577.6112512 2022-10-21,07:35:30.000,294,11012975,12805,0,1666337729,13148.691343959996,43.318947719999414,53577.730032240004 2022-10-21,07:35:31.000,294,11012953,12885,0,1666337730,13148.772179679996,43.368291630002204,53577.750993600006 2022-10-21,07:35:32.000,294,11012969,12965,0,1666337731,13148.751970749996,43.43173380000371,53577.79291632001 2022-10-21,07:35:33.000,294,11012948,12845,0,1666337732,13148.859751709992,43.42468467000435,53577.918684480006 2022-10-21,07:35:34.000,294,11012961,12605,0,1666337733,13148.981005289992,43.52337249000266,53577.93964584001 2022-10-21,07:35:35.000,294,11012973,12885,0,1666337734,13149.021423149992,43.57271639999817,53578.04445264 2022-10-21,07:35:36.000,294,11012959,12885,0,1666337735,13149.082049939992,43.62910944000032,53578.1003496 2022-10-21,07:35:37.000,294,11012981,12725,0,1666337736,13149.162885659993,43.67140422000375,53578.21913064 2022-10-21,07:35:38.000,294,11012969,12925,0,1666337737,13149.216776139998,43.720748129999265,53578.26804048 2022-10-21,07:35:39.000,294,11012964,12925,0,1666337738,13149.324557099993,43.763042910002696,53578.42874424 2022-10-21,07:35:40.000,294,11012962,12685,0,1666337739,13149.391920199989,43.80533768999885,53578.49162832001 2022-10-21,07:35:41.000,294,11012933,12805,0,1666337740,13149.49296484999,43.861730730001,53578.54053816001 2022-10-21,07:35:42.000,294,11012965,12845,0,1666337741,13149.486228539994,43.93222203000187,53578.589448000006 2022-10-21,07:35:43.000,294,11012970,12885,0,1666337742,13149.526646399994,43.946320290000585,53578.68028056001 2022-10-21,07:35:44.000,294,11012994,12805,0,1666337743,13149.607482119995,44.02386072000081,53578.8339972 2022-10-21,07:35:45.000,294,11012965,12845,0,1666337744,13149.68158153,44.05205723999825,53578.95976536 2022-10-21,07:35:46.000,294,11012982,13045,0,1666337745,13149.6613726,44.1084502800004,53578.99470096001 2022-10-21,07:35:47.000,294,11012982,13045,0,1666337746,13149.73547200999,44.129597669998475,53579.09950776 2022-10-21,07:35:48.000,294,11012953,12925,0,1666337747,13149.708526769995,44.2071380999987,53579.141430480006 2022-10-21,07:35:49.000,294,11012929,12765,0,1666337748,13149.75568093999,44.24238375000277,53579.239250160004 2022-10-21,07:35:50.000,294,11012935,12765,0,1666337749,13149.75568093999,44.29172765999829,53579.358031200005 2022-10-21,07:35:51.000,294,11012960,12605,0,1666337750,13149.78262618,44.34107157000108,53579.38597968 2022-10-21,07:35:52.000,294,11012928,13005,0,1666337751,13149.76241725,44.39041548000387,53579.43488952 2022-10-21,07:35:53.000,294,11012957,13005,0,1666337752,13149.789362489995,44.44680851999874,53579.5327092 2022-10-21,07:35:54.000,294,11012947,13005,0,1666337753,13149.83651665999,44.50320156000089,53579.65149024 2022-10-21,07:35:55.000,294,11012945,12765,0,1666337754,13149.8634619,44.524348949998966,53579.72136144 2022-10-21,07:35:56.000,294,11012960,12765,0,1666337755,13149.88367083,44.623036770004546,53579.77027128 2022-10-21,07:35:57.000,294,11012949,13125,0,1666337756,13149.870198209996,44.65828242000134,53579.77027128 2022-10-21,07:35:58.000,294,11012950,12965,0,1666337757,13149.87693451999,44.756970239999646,53579.86809096 2022-10-21,07:35:59.000,294,11012965,12805,0,1666337758,13149.951033929996,44.771068499998364,53579.93796216 2022-10-21,07:36:00.000,294,11012975,12965,0,1666337759,13149.991451789996,44.84155979999923,53580.0567432 2022-10-21,07:36:01.000,294,11012942,12805,0,1666337760,13149.94429762,44.90500197000074,53580.08469168 2022-10-21,07:36:02.000,294,11012968,12885,0,1666337761,13149.94429762,44.94729675000417,53580.11962728001 2022-10-21,07:36:03.000,294,11012960,12885,0,1666337762,13150.031869649996,45.003689789999044,53580.25238256 2022-10-21,07:36:04.000,294,11012935,12805,0,1666337763,13150.045342270001,45.038935440003115,53580.34321512 2022-10-21,07:36:05.000,294,11012958,12685,0,1666337764,13150.065551200001,45.06713196000055,53580.3711636 2022-10-21,07:36:06.000,294,11012948,12965,0,1666337765,13150.004924410001,45.13762326000142,53580.32225376 2022-10-21,07:36:07.000,294,11012946,12765,0,1666337766,13150.038605959991,45.18696717000421,53580.482957520006 2022-10-21,07:36:08.000,294,11012932,12845,0,1666337767,13150.099232749992,45.25040933999844,53580.59475144001 2022-10-21,07:36:09.000,294,11012969,12845,0,1666337768,13150.079023819992,45.278605860003154,53580.55981584 2022-10-21,07:36:10.000,294,11012964,12925,0,1666337769,13150.072287509996,45.32794976999867,53580.58776432 2022-10-21,07:36:11.000,294,11012951,12765,0,1666337770,13150.153123229997,45.37729368000146,53580.73449384 2022-10-21,07:36:12.000,294,11012986,12765,0,1666337771,13150.139650609992,45.43368672000361,53580.73449384 2022-10-21,07:36:13.000,294,11012975,12845,0,1666337772,13150.132914299997,45.47598149999976,53580.769429440006 2022-10-21,07:36:14.000,294,11012975,13125,0,1666337773,13150.132914299997,45.574669319998065,53580.83930064001 2022-10-21,07:36:15.000,294,11012927,12765,0,1666337774,13150.153123229997,45.5817184500047,53580.916158960004 2022-10-21,07:36:16.000,294,11012933,12885,0,1666337775,13150.099232749992,45.69450453000172,53580.95109456 2022-10-21,07:36:17.000,294,11012978,12805,0,1666337776,13150.166595850002,45.70860279000044,53580.97205592 2022-10-21,07:36:18.000,294,11012935,12805,0,1666337777,13150.220486329992,45.75794670000323,53581.09083696 2022-10-21,07:36:19.000,294,11012950,12685,0,1666337778,13150.180068469992,45.800241479999386,53581.16769528 2022-10-21,07:36:20.000,294,11012940,12845,0,1666337779,13150.193541089997,45.88483103999897,53581.12577256001 2022-10-21,07:36:21.000,294,11013017,12965,0,1666337780,13150.240695259992,45.87073278000025,53581.202630880005 2022-10-21,07:36:22.000,294,11012963,12925,0,1666337781,13150.233958949997,45.95532233999984,53581.22359224001 2022-10-21,07:36:23.000,294,11012976,12765,0,1666337782,13150.207013710002,46.00466625000263,53581.23756648 2022-10-21,07:36:24.000,294,11012967,12925,0,1666337783,13150.254167879997,46.00466625000263,53581.36333464001 2022-10-21,07:36:25.000,294,11012977,13005,0,1666337784,13150.301322049992,46.05401015999814,53581.43320584001 2022-10-21,07:36:26.000,294,11012995,12885,0,1666337785,13150.294585739997,46.09630494000157,53581.468141440004 2022-10-21,07:36:27.000,294,11012944,12845,0,1666337786,13150.308058360002,46.13859971999773,53581.47512856 2022-10-21,07:36:28.000,294,11012936,12805,0,1666337787,13150.388894080003,46.15269798000372,53581.586922480004 2022-10-21,07:36:29.000,294,11012973,12725,0,1666337788,13150.415839319998,46.19499275999988,53581.55198688 2022-10-21,07:36:30.000,294,11012949,12765,0,1666337789,13150.449520869988,46.22318928000459,53581.57993536001 2022-10-21,07:36:31.000,294,11012922,12725,0,1666337790,13150.503411349993,46.251385800002026,53581.62884520001 2022-10-21,07:36:32.000,294,11012942,12805,0,1666337791,13150.449520869988,46.29368057999818,53581.656793680006 2022-10-21,07:36:33.000,294,11012978,12885,0,1666337792,13150.550565519989,46.314827970003535,53581.775574720006 2022-10-21,07:36:34.000,294,11012970,12805,0,1666337793,13150.584247069994,46.33597536000161,53581.803523200004 2022-10-21,07:36:35.000,294,11012938,12685,0,1666337794,13150.69202802999,46.41351579000184,53581.93627848001 2022-10-21,07:36:36.000,294,11012947,13125,0,1666337795,13150.69202802999,46.434663179999916,53581.922304240004 2022-10-21,07:36:37.000,294,11012966,12805,0,1666337796,13150.698764339999,46.46285970000463,53581.95025272 2022-10-21,07:36:38.000,294,11012951,12845,0,1666337797,13150.631401239989,46.498105350001424,53582.01313680001 2022-10-21,07:36:39.000,294,11012973,12765,0,1666337798,13150.651610169989,46.56154752000293,53581.971214080004 2022-10-21,07:36:40.000,294,11012970,13045,0,1666337799,13150.698764339999,46.610891429998446,53582.110956480006 2022-10-21,07:36:41.000,294,11012947,13045,0,1666337800,13150.698764339999,46.660235340001236,53582.19480192 2022-10-21,07:36:42.000,294,11012982,13045,0,1666337801,13150.651610169989,46.69548098999803,53582.20178904001 2022-10-21,07:36:43.000,294,11012992,12925,0,1666337802,13150.665082789994,46.75187403000018,53582.28563448 2022-10-21,07:36:44.000,294,11012935,12925,0,1666337803,13150.644873859994,46.80121794000297,53582.27166024001 2022-10-21,07:36:45.000,294,11012985,12965,0,1666337804,13150.611192309989,46.850561849998485,53582.34851856001 2022-10-21,07:36:46.000,294,11012939,12925,0,1666337805,13150.577510759998,46.92105314999935,53582.34851856001 2022-10-21,07:36:47.000,294,11012948,12845,0,1666337806,13150.570774449989,46.942200540004706,53582.446338240006 2022-10-21,07:36:48.000,294,11013005,13125,0,1666337807,13150.570774449989,47.06203575000109,53582.474286720004 2022-10-21,07:36:49.000,294,11012985,12925,0,1666337808,13150.570774449989,47.11137966000388,53582.53717080001 2022-10-21,07:36:50.000,294,11012978,12605,0,1666337809,13150.624664929994,47.16777269999875,53582.58608064001 2022-10-21,07:36:51.000,294,11012981,12605,0,1666337810,13150.584247069994,47.23121487000026,53582.614029120006 2022-10-21,07:36:52.000,294,11012947,12965,0,1666337811,13150.543829209993,47.26646052000433,53582.60704200001 2022-10-21,07:36:53.000,294,11012985,13285,0,1666337812,13150.604455999994,47.308755300000485,53582.62800336 2022-10-21,07:36:54.000,294,11013007,12965,0,1666337813,13150.604455999994,47.38629573000071,53582.65595184001 2022-10-21,07:36:55.000,294,11012957,12965,0,1666337814,13150.651610169989,47.42859051000414,53582.7467844 2022-10-21,07:36:56.000,294,11012930,12925,0,1666337815,13150.671819099989,47.4708852900003,53582.6769132 2022-10-21,07:36:57.000,294,11012967,13005,0,1666337816,13150.745918509994,47.492032679998374,53582.760758640004 2022-10-21,07:36:58.000,294,11012953,12885,0,1666337817,13150.84022685,47.54842572000052,53582.86556544 2022-10-21,07:36:59.000,294,11012961,12885,0,1666337818,13150.91432625999,47.583671370004595,53582.879539680005 2022-10-21,07:37:00.000,294,11012933,13085,0,1666337819,13150.92106257,47.64006440999947,53582.928449520005 2022-10-21,07:37:01.000,294,11012943,13205,0,1666337820,13151.01537090999,47.67531006000354,53582.93543664 2022-10-21,07:37:02.000,294,11012952,12645,0,1666337821,13151.06252508,47.74580136000441,53582.93543664 2022-10-21,07:37:03.000,294,11012963,12765,0,1666337822,13151.150097109996,47.7810470100012,53583.06819192001 2022-10-21,07:37:04.000,294,11012977,12805,0,1666337823,13151.251141759996,47.79514526999992,53583.13806312001 2022-10-21,07:37:05.000,294,11012927,13085,0,1666337824,13151.358922719992,47.82334179000463,53583.263831280005 2022-10-21,07:37:06.000,294,11012971,12805,0,1666337825,13151.466703680002,47.85153831000207,53583.29876688 2022-10-21,07:37:07.000,294,11012968,12645,0,1666337826,13151.581220949993,47.886783959998866,53583.31972824 2022-10-21,07:37:08.000,294,11012971,12845,0,1666337827,13151.655320359998,47.936127870001656,53583.45947064 2022-10-21,07:37:09.000,294,11012975,12965,0,1666337828,13151.702474529993,47.97842264999781,53583.44549640001 2022-10-21,07:37:10.000,294,11012938,13205,0,1666337829,13151.837200729999,47.992520910003805,53583.5153676 2022-10-21,07:37:11.000,294,11012952,12765,0,1666337830,13151.823728109994,48.00661917000252,53583.56427744 2022-10-21,07:37:12.000,294,11012980,12565,0,1666337831,13151.95171799999,48.07006134000403,53583.599213040005 2022-10-21,07:37:13.000,294,11012937,12685,0,1666337832,13152.025817409994,48.168749160002335,53583.68305848 2022-10-21,07:37:14.000,294,11012965,12925,0,1666337833,13152.147070989995,48.15465090000362,53583.80882664001 2022-10-21,07:37:15.000,294,11012987,12805,0,1666337834,13152.227906709995,48.19694567999977,53583.89267208 2022-10-21,07:37:16.000,294,11012941,12805,0,1666337835,13152.288533499996,48.23219133000384,53583.94158192 2022-10-21,07:37:17.000,294,11012963,12765,0,1666337836,13152.369369219996,48.28153523999936,53583.983504640004 2022-10-21,07:37:18.000,294,11013001,12845,0,1666337837,13152.416523389991,48.27448611,53584.13023416 2022-10-21,07:37:19.000,294,11012973,12965,0,1666337838,13152.544513280001,48.337928280001506,53584.172156880006 2022-10-21,07:37:20.000,294,11012998,12685,0,1666337839,13152.652294239997,48.42251784000109,53584.27696368 2022-10-21,07:37:21.000,294,11012953,12845,0,1666337840,13152.706184720002,48.42251784000109,53584.353822 2022-10-21,07:37:22.000,294,11012977,12765,0,1666337841,13152.773547819997,48.45071435999853,53584.41670608 2022-10-21,07:37:23.000,294,11012972,12805,0,1666337842,13152.800493059993,48.47186175000388,53584.47959016001 2022-10-21,07:37:24.000,294,11012944,12805,0,1666337843,13152.915010329998,48.521205659999396,53584.64728104001 2022-10-21,07:37:25.000,294,11012945,12965,0,1666337844,13152.962164499993,48.577598700001545,53584.69619088001 2022-10-21,07:37:26.000,294,11012943,13005,0,1666337845,13152.982373429993,48.60579521999898,53584.773049200005 2022-10-21,07:37:27.000,294,11012955,12925,0,1666337846,13153.029527599989,48.66923739000049,53584.81497192001 2022-10-21,07:37:28.000,294,11012989,12925,0,1666337847,13153.117099629999,48.68333564999921,53584.92676584 2022-10-21,07:37:29.000,294,11012978,12765,0,1666337848,13153.204671659994,48.70448304000456,53585.05253400001 2022-10-21,07:37:30.000,294,11012953,12765,0,1666337849,13153.29224368999,48.753826950000075,53585.108430960005 2022-10-21,07:37:31.000,294,11013005,12645,0,1666337850,13153.29898,48.76792520999879,53585.19926352001 2022-10-21,07:37:32.000,294,11012980,12965,0,1666337851,13153.29224368999,48.796121730003506,53585.2621476 2022-10-21,07:37:33.000,294,11012976,12805,0,1666337852,13153.31918893,48.86661303000437,53585.31804456001 2022-10-21,07:37:34.000,294,11012998,13125,0,1666337853,13153.37307940999,48.90890781000053,53585.443812720005 2022-10-21,07:37:35.000,294,11012916,12765,0,1666337854,13153.47412405999,48.9441534600046,53585.50669680001 2022-10-21,07:37:36.000,294,11012973,12845,0,1666337855,13153.46065144,49.00759562999883,53585.49970968 2022-10-21,07:37:37.000,294,11012958,12925,0,1666337856,13153.56169609,49.00054649999947,53585.66740056 2022-10-21,07:37:38.000,294,11012943,13045,0,1666337857,13153.608850259996,49.021693890004826,53585.75124600001 2022-10-21,07:37:39.000,294,11012968,12765,0,1666337858,13153.629059189996,49.04989041000226,53585.80015584001 2022-10-21,07:37:40.000,294,11012983,12925,0,1666337859,13153.662740740001,49.07103780000034,53585.8560528 2022-10-21,07:37:41.000,294,11012983,12885,0,1666337860,13153.750312769997,49.0780869299997,53585.98182096 2022-10-21,07:37:42.000,294,11012938,12965,0,1666337861,13153.730103839996,49.09218518999842,53585.96784672001 2022-10-21,07:37:43.000,294,11012989,12685,0,1666337862,13153.783994320002,49.13447997000185,53586.12855048001 2022-10-21,07:37:44.000,294,11012955,12765,0,1666337863,13153.804203250002,49.190873010004,53586.22637016001 2022-10-21,07:37:45.000,294,11012979,12685,0,1666337864,13153.851357419997,49.162676489999285,53586.29624136001 2022-10-21,07:37:46.000,294,11012954,12765,0,1666337865,13153.810939559997,49.204971270002716,53586.34515120001 2022-10-21,07:37:47.000,294,11012964,12925,0,1666337866,13153.831148489997,49.23316779000015,53586.36611256 2022-10-21,07:37:48.000,294,11012926,12885,0,1666337867,13153.831148489997,49.31775734999974,53586.449958000005 2022-10-21,07:37:49.000,294,11012978,12765,0,1666337868,13153.763785390001,49.331855609998456,53586.47790648 2022-10-21,07:37:50.000,294,11012966,12845,0,1666337869,13153.743576460001,49.40234690999932,53586.568739040005 2022-10-21,07:37:51.000,294,11012970,12965,0,1666337870,13153.703158600001,49.430543430004036,53586.617648880005 2022-10-21,07:37:52.000,294,11012938,12845,0,1666337871,13153.649268119996,49.47988733999955,53586.624636 2022-10-21,07:37:53.000,294,11012967,12885,0,1666337872,13153.649268119996,49.49398559999827,53586.68053296001 2022-10-21,07:37:54.000,294,11012956,12765,0,1666337873,13153.696422289991,49.52923125000234,53586.75739128001 2022-10-21,07:37:55.000,294,11012922,12845,0,1666337874,13153.62232288,49.54332951000106,53586.77136552 2022-10-21,07:37:56.000,294,11012887,12765,0,1666337875,13153.53475084999,49.59972255000321,53586.86219808 2022-10-21,07:37:57.000,294,11012998,12765,0,1666337876,13153.41349726999,49.64201732999936,53586.72245568 2022-10-21,07:37:58.000,294,11012957,12645,0,1666337877,13153.386552029995,49.72660688999895,53586.79232688 2022-10-21,07:37:59.000,294,11012967,12765,0,1666337878,13153.37981572,49.75480341000366,53586.91110792 2022-10-21,07:38:00.000,294,11012972,12885,0,1666337879,13153.33939786,49.790049060000456,53586.953030640005 2022-10-21,07:38:01.000,294,11012952,12725,0,1666337880,13153.25182582999,49.76890167000238,53586.98796624 2022-10-21,07:38:02.000,294,11012986,12965,0,1666337881,13153.164253799994,49.83234384000389,53586.99495336001 2022-10-21,07:38:03.000,294,11012999,13045,0,1666337882,13153.137308559999,49.87463862000004,53587.03687608 2022-10-21,07:38:04.000,294,11012945,12965,0,1666337883,13153.036263909999,49.91693340000347,53587.022901840006 2022-10-21,07:38:05.000,294,11012992,12925,0,1666337884,13152.982373429993,49.93808079000155,53587.08578592 2022-10-21,07:38:06.000,294,11012934,12765,0,1666337885,13152.854383539998,50.022670350001135,53587.06482456001 2022-10-21,07:38:07.000,294,11012965,13125,0,1666337886,13152.820701989993,50.029719480000495,53587.02988896 2022-10-21,07:38:08.000,294,11012994,12925,0,1666337887,13152.766811510002,50.10021078000136,53587.071811680005 2022-10-21,07:38:09.000,294,11012964,12765,0,1666337888,13152.726393650002,50.064965130004566,53587.12770864 2022-10-21,07:38:10.000,294,11012964,12685,0,1666337889,13152.665766860002,50.14250556000479,53587.09277304001 2022-10-21,07:38:11.000,294,11012947,12725,0,1666337890,13152.598403759992,50.198898599999666,53587.0787988 2022-10-21,07:38:12.000,294,11012962,13085,0,1666337891,13152.369369219996,50.28348815999925,53586.967004879996 2022-10-21,07:38:13.000,294,11012975,13125,0,1666337892,13152.34242398,50.311684680003964,53586.98796624 2022-10-21,07:38:14.000,294,11012983,13005,0,1666337893,13152.328951359996,50.35397946000012,53587.06482456001 2022-10-21,07:38:15.000,294,11012964,13045,0,1666337894,13152.29526980999,50.39627424000355,53587.071811680005 2022-10-21,07:38:16.000,294,11012965,13125,0,1666337895,13152.14033468,50.473814670003776,53587.02988896 2022-10-21,07:38:17.000,294,11012941,12685,0,1666337896,13152.126862059995,50.51610944999993,53587.05783744 2022-10-21,07:38:18.000,294,11012962,13125,0,1666337897,13152.126862059995,50.57250249000208,53587.134695759996 2022-10-21,07:38:19.000,294,11012966,12885,0,1666337898,13152.07297157999,50.600699009999516,53587.08578592 2022-10-21,07:38:20.000,294,11012995,12685,0,1666337899,13152.01234478999,50.650042920002306,53587.12770864 2022-10-21,07:38:21.000,294,11013002,12725,0,1666337900,13151.985399549994,50.73463248000189,53587.071811680005 2022-10-21,07:38:22.000,294,11012960,12845,0,1666337901,13151.904563829994,50.7980746500034,53586.98796624 2022-10-21,07:38:23.000,294,11012944,12845,0,1666337902,13151.870882279989,50.87561508000363,53587.001940480004 2022-10-21,07:38:24.000,294,11012985,12925,0,1666337903,13151.816991799999,50.889713340002345,53587.03687608 2022-10-21,07:38:25.000,294,11012955,12845,0,1666337904,13151.830464419989,50.946106380004494,53587.02988896 2022-10-21,07:38:26.000,294,11012986,13005,0,1666337905,13151.715947149998,51.00249941999937,53587.01591472001 2022-10-21,07:38:27.000,294,11012952,12565,0,1666337906,13151.668792979988,51.065941590000875,53586.93206928 2022-10-21,07:38:28.000,294,11012927,13045,0,1666337907,13151.655320359998,51.115285500003665,53586.97399200001 2022-10-21,07:38:29.000,294,11012993,13005,0,1666337908,13151.601429879993,51.15758027999982,53586.93206928 2022-10-21,07:38:30.000,294,11012953,12805,0,1666337909,13151.534066779997,51.1787276699979,53586.96001776 2022-10-21,07:38:31.000,294,11012946,12925,0,1666337910,13151.527330470002,51.242169839999406,53586.91110792 2022-10-21,07:38:32.000,294,11012965,12845,0,1666337911,13151.419549509992,51.27036636000412,53586.8691852 2022-10-21,07:38:33.000,294,11012950,13045,0,1666337912,13151.419549509992,51.34085765999771,53586.834249600004 2022-10-21,07:38:34.000,294,11012975,13045,0,1666337913,13151.392604269997,51.40429982999922,53586.88315944 2022-10-21,07:38:35.000,294,11012981,12605,0,1666337914,13151.406076890002,51.42544722000457,53586.81328824 2022-10-21,07:38:36.000,294,11013007,12765,0,1666337915,13151.284823310001,51.45364374000201,53586.82027536 2022-10-21,07:38:37.000,294,11012981,13165,0,1666337916,13151.230932829996,51.51003678000416,53586.785339760005 2022-10-21,07:38:38.000,294,11012952,12925,0,1666337917,13151.136624489991,51.53823330000159,53586.77835264001 2022-10-21,07:38:39.000,294,11012946,12805,0,1666337918,13151.197251279991,51.58052807999775,53586.74341704 2022-10-21,07:38:40.000,294,11012948,12965,0,1666337919,13151.177042349991,51.66511764000461,53586.74341704 2022-10-21,07:38:41.000,294,11012962,12845,0,1666337920,13151.150097109996,51.700363290001405,53586.68053296001 2022-10-21,07:38:42.000,294,11012982,13085,0,1666337921,13151.129888179996,51.72151067999948,53586.666558720004 2022-10-21,07:38:43.000,294,11012964,12725,0,1666337922,13151.150097109996,51.756756330003554,53586.624636 2022-10-21,07:38:44.000,294,11013008,12845,0,1666337923,13151.129888179996,51.763805460002914,53586.63861024001 2022-10-21,07:38:45.000,294,11012967,13285,0,1666337924,13151.156833419991,51.82019849999779,53586.617648880005 2022-10-21,07:38:46.000,294,11012942,12645,0,1666337925,13151.20398759,51.85544415000186,53586.60367464 2022-10-21,07:38:47.000,294,11012962,12845,0,1666337926,13151.136624489991,51.883640669999295,53586.57572616 2022-10-21,07:38:48.000,294,11012900,13125,0,1666337927,13151.04231615,51.95413197000016,53586.49188072001 2022-10-21,07:38:49.000,294,11012985,12885,0,1666337928,13151.109679249996,51.99642675000359,53586.54777768 2022-10-21,07:38:50.000,294,11012943,12885,0,1666337929,13151.1433608,52.01757414000167,53586.61066176001 2022-10-21,07:38:51.000,294,11012952,12805,0,1666337930,13151.156833419991,52.059868919997825,53586.57572616 2022-10-21,07:38:52.000,294,11012978,13205,0,1666337931,13151.09620662999,52.08806544000254,53586.45694512 2022-10-21,07:38:53.000,294,11013012,13005,0,1666337932,13151.109679249996,52.109212830000615,53586.498867840004 2022-10-21,07:38:54.000,294,11012995,12765,0,1666337933,13151.12315187,52.165605870002764,53586.52681632 2022-10-21,07:38:55.000,294,11012995,12685,0,1666337934,13151.09620662999,52.20085151999956,53586.519829200006 2022-10-21,07:38:56.000,294,11012986,12885,0,1666337935,13151.05578876999,52.26429369000107,53586.46393224001 2022-10-21,07:38:57.000,294,11012992,12605,0,1666337936,13151.08273401,52.299539339997864,53586.4848936 2022-10-21,07:38:58.000,294,11012988,13005,0,1666337937,13151.089470319996,52.348883250000654,53586.568739040005 2022-10-21,07:38:59.000,294,11012958,12885,0,1666337938,13151.10294294,52.398227160003444,53586.50585496 2022-10-21,07:39:00.000,294,11012974,12925,0,1666337939,13151.09620662999,52.4405219399996,53586.449958000005 2022-10-21,07:39:01.000,294,11012943,12805,0,1666337940,13151.049052459995,52.50396411000111,53586.45694512 2022-10-21,07:39:02.000,294,11012951,12725,0,1666337941,13151.03557983999,52.567406280002615,53586.38707392 2022-10-21,07:39:03.000,294,11012942,12845,0,1666337942,13151.069261389996,52.623799320004764,53586.40803528 2022-10-21,07:39:04.000,294,11012956,12645,0,1666337943,13151.089470319996,52.66609410000092,53586.4848936 2022-10-21,07:39:05.000,294,11012971,12805,0,1666337944,13151.10294294,52.72248714000307,53586.44297088001 2022-10-21,07:39:06.000,294,11012975,12965,0,1666337945,13151.109679249996,52.757732789999864,53586.49188072001 2022-10-21,07:39:07.000,294,11012968,13005,0,1666337946,13151.09620662999,52.82117496000137,53586.43598376 2022-10-21,07:39:08.000,294,11012925,12885,0,1666337947,13151.10294294,52.800027570003294,53586.49188072001 2022-10-21,07:39:09.000,294,11012958,12765,0,1666337948,13151.150097109996,52.87756800000352,53586.44297088001 2022-10-21,07:39:10.000,294,11012962,12845,0,1666337949,13151.170306039996,52.90576452000096,53586.449958000005 2022-10-21,07:39:11.000,294,11013009,12965,0,1666337950,13151.251141759996,52.96215756000311,53586.498867840004 2022-10-21,07:39:12.000,294,11012963,12725,0,1666337951,13151.217460209991,52.969206690002466,53586.46393224001 2022-10-21,07:39:13.000,294,11012952,12725,0,1666337952,13151.210723899996,53.05379625000205,53586.42200952001 2022-10-21,07:39:14.000,294,11013000,12725,0,1666337953,13151.257878069991,53.06084538000141,53586.449958000005 2022-10-21,07:39:15.000,294,11012974,13085,0,1666337954,13151.372395339997,53.08199276999949,53586.519829200006 2022-10-21,07:39:16.000,294,11012974,13005,0,1666337955,13151.412813199997,53.11723842000356,53586.54079056001 2022-10-21,07:39:17.000,294,11012947,12885,0,1666337956,13151.385867960002,53.145434940000996,53586.50585496 2022-10-21,07:39:18.000,294,11012950,12845,0,1666337957,13151.433022129997,53.152484070000355,53586.51284208001 2022-10-21,07:39:19.000,294,11012980,13085,0,1666337958,13151.500385229992,53.194778850003786,53586.56175192001 2022-10-21,07:39:20.000,294,11012976,13085,0,1666337959,13151.507121540002,53.22297537000122,53586.53380344 2022-10-21,07:39:21.000,294,11012949,13205,0,1666337960,13151.534066779997,53.25117188999866,53586.57572616 2022-10-21,07:39:22.000,294,11012949,13085,0,1666337961,13151.581220949993,53.27936841000337,53586.624636 2022-10-21,07:39:23.000,294,11012990,12845,0,1666337962,13151.655320359998,53.30756493000081,53586.63861024001 2022-10-21,07:39:24.000,294,11013003,12925,0,1666337963,13151.695738219998,53.34281058000488,53586.70149432 2022-10-21,07:39:25.000,294,11012957,12885,0,1666337964,13151.763101319993,53.378056230001675,53586.67354584 2022-10-21,07:39:26.000,294,11012985,12885,0,1666337965,13151.742892389993,53.40625274999911,53586.666558720004 2022-10-21,07:39:27.000,294,11012995,12965,0,1666337966,13151.763101319993,53.40625274999911,53586.65957160001 2022-10-21,07:39:28.000,294,11012992,12685,0,1666337967,13151.796782869998,53.44854753000254,53586.687520080006 2022-10-21,07:39:29.000,294,11012976,12965,0,1666337968,13151.938245379999,53.4908423099987,53586.79232688 2022-10-21,07:39:30.000,294,11012977,12885,0,1666337969,13151.944981689994,53.51198970000405,53586.785339760005 2022-10-21,07:39:31.000,294,11012950,12805,0,1666337970,13152.005608479994,53.568382739998924,53586.79931400001 2022-10-21,07:39:32.000,294,11012973,12645,0,1666337971,13151.904563829994,53.610677520002355,53586.80630112001 2022-10-21,07:39:33.000,294,11012974,12805,0,1666337972,13152.01234478999,53.58248099999764,53586.82726248001 2022-10-21,07:39:34.000,294,11012986,12845,0,1666337973,13152.005608479994,53.67411969000386,53586.904120800005 2022-10-21,07:39:35.000,294,11012976,12725,0,1666337974,13152.05276264999,53.68116882000322,53586.855210960006 2022-10-21,07:39:36.000,294,11012987,12925,0,1666337975,13152.03255371999,53.75166012000409,53586.92508216001 2022-10-21,07:39:37.000,294,11012939,12925,0,1666337976,13152.09991682,53.76575838000281,53586.89014656 2022-10-21,07:39:38.000,294,11012977,12685,0,1666337977,13152.17401622999,53.75870925000345,53586.9390564 2022-10-21,07:39:39.000,294,11013003,12845,0,1666337978,13152.187488849995,53.80805315999896,53586.967004879996 2022-10-21,07:39:40.000,294,11012975,12765,0,1666337979,13152.167279919995,53.82215141999768,53586.94604352001 2022-10-21,07:39:41.000,294,11012982,13005,0,1666337980,13152.17401622999,53.86444620000111,53587.01591472001 2022-10-21,07:39:42.000,294,11012945,12885,0,1666337981,13152.147070989995,53.89264271999855,53586.9390564 2022-10-21,07:39:43.000,294,11012972,12885,0,1666337982,13152.14033468,53.89969184999791,53586.98097912 2022-10-21,07:39:44.000,294,11012997,12885,0,1666337983,13152.20096147,53.93493750000198,53587.022901840006 2022-10-21,07:39:45.000,294,11012960,12685,0,1666337984,13152.248115639995,53.93493750000198,53587.03687608 2022-10-21,07:39:46.000,294,11012988,12765,0,1666337985,13152.248115639995,53.93493750000198,53587.04386320001 2022-10-21,07:39:47.000,294,11012954,12685,0,1666337986,13152.248115639995,53.963134019999416,53586.97399200001 2022-10-21,07:39:48.000,294,11012974,12925,0,1666337987,13152.248115639995,53.970183149998775,53587.022901840006 2022-10-21,07:39:49.000,294,11012963,12885,0,1666337988,13152.20096147,54.005428800002846,53587.04386320001 2022-10-21,07:39:50.000,294,11012969,12605,0,1666337989,13152.24137933,54.012477930002206,53587.071811680005 2022-10-21,07:39:51.000,294,11012957,13045,0,1666337990,13152.227906709995,54.03362532000028,53587.120721520005 2022-10-21,07:39:52.000,294,11012962,12765,0,1666337991,13152.207697779995,54.06182183999772,53587.05085032 2022-10-21,07:39:53.000,294,11012964,12965,0,1666337992,13152.227906709995,54.068870970004355,53587.08578592 2022-10-21,07:39:54.000,294,11012992,12725,0,1666337993,13152.26158826,54.05477270999836,53587.14168288001 2022-10-21,07:39:55.000,294,11012963,12765,0,1666337994,13152.26158826,54.13231313999859,53587.120721520005 2022-10-21,07:39:56.000,294,11012959,13005,0,1666337995,13152.30200612,54.15346053000394,53587.10674728 2022-10-21,07:39:57.000,294,11012944,13125,0,1666337996,13152.207697779995,54.18165705000138,53587.05085032 2022-10-21,07:39:58.000,294,11012986,12965,0,1666337997,13152.20096147,54.238050090003526,53587.06482456001 2022-10-21,07:39:59.000,294,11012966,12885,0,1666337998,13152.248115639995,54.2591974800016,53587.14168288001 2022-10-21,07:40:00.000,294,11012969,12965,0,1666337999,13152.227906709995,54.27329574000032,53587.04386320001 2022-10-21,07:40:01.000,294,11012991,12805,0,1666338000,13152.2211704,54.34378704000119,53587.09976016 2022-10-21,07:40:02.000,294,11012915,13125,0,1666338001,13152.23464301999,54.35083617000055,53587.04386320001 2022-10-21,07:40:03.000,294,11012965,12845,0,1666338002,13152.248115639995,54.34378704000119,53587.120721520005 2022-10-21,07:40:04.000,294,11012975,12765,0,1666338003,13152.21443408999,54.39313095000398,53587.11373440001 2022-10-21,07:40:05.000,294,11012965,12925,0,1666338004,13152.20096147,54.39313095000398,53587.001940480004 2022-10-21,07:40:06.000,294,11012948,12725,0,1666338005,13152.147070989995,54.4072292100027,53587.02988896 2022-10-21,07:40:07.000,294,11012944,12645,0,1666338006,13152.086444199995,54.45657311999821,53587.02988896 2022-10-21,07:40:08.000,294,11012970,13045,0,1666338007,13152.12012575,54.49181877000228,53587.03687608 2022-10-21,07:40:09.000,294,11012982,12845,0,1666338008,13152.066235269995,54.49181877000228,53587.0089276 2022-10-21,07:40:10.000,294,11012979,12925,0,1666338009,13152.106653129995,54.49886790000164,53587.09976016 2022-10-21,07:40:11.000,294,11012949,13085,0,1666338010,13152.07970789,54.55526094000379,53587.03687608 2022-10-21,07:40:12.000,294,11012974,12845,0,1666338011,13151.97866324,54.58345746000123,53586.99495336001 2022-10-21,07:40:13.000,294,11012959,12925,0,1666338012,13151.97192692999,54.59050659000059,53586.99495336001 2022-10-21,07:40:14.000,294,11012981,12925,0,1666338013,13151.95171799999,54.63985050000338,53587.02988896 2022-10-21,07:40:15.000,294,11012979,13045,0,1666338014,13151.91130013999,54.69624353999825,53586.91809504 2022-10-21,07:40:16.000,294,11012975,12605,0,1666338015,13151.850673349989,54.703292670004885,53586.8691852 2022-10-21,07:40:17.000,294,11012976,12885,0,1666338016,13151.884354899994,54.73148919000232,53586.92508216001 2022-10-21,07:40:18.000,294,11012981,12845,0,1666338017,13151.884354899994,54.72444006000296,53586.94604352001 2022-10-21,07:40:19.000,294,11012990,13005,0,1666338018,13151.837200729999,54.75968570999976,53586.94604352001 2022-10-21,07:40:20.000,294,11012950,12765,0,1666338019,13151.796782869998,54.8513243999987,53586.89713368001 2022-10-21,07:40:21.000,294,11012980,12845,0,1666338020,13151.756365009998,54.84427526999934,53586.88315944 2022-10-21,07:40:22.000,294,11012942,13045,0,1666338021,13151.675529289998,54.90066831000149,53586.855210960006 2022-10-21,07:40:23.000,294,11013016,12885,0,1666338022,13151.641847739993,54.89361918000213,53586.77835264001 2022-10-21,07:40:24.000,294,11012995,12765,0,1666338023,13151.614902499998,54.886570050002774,53586.81328824 2022-10-21,07:40:25.000,294,11012967,12925,0,1666338024,13151.601429879993,54.90771744000085,53586.75040416 2022-10-21,07:40:26.000,294,11012934,12925,0,1666338025,13151.561012019993,54.94296308999765,53586.785339760005 2022-10-21,07:40:27.000,294,11012992,12965,0,1666338026,13151.480176299992,54.98525787000108,53586.7643784 2022-10-21,07:40:28.000,294,11012947,12565,0,1666338027,13151.426285820002,54.999356129999796,53586.666558720004 2022-10-21,07:40:29.000,294,11012937,12925,0,1666338028,13151.365659030002,55.006405259999156,53586.67354584 2022-10-21,07:40:30.000,294,11012989,12765,0,1666338029,13151.311768549996,55.020503519997874,53586.624636 2022-10-21,07:40:31.000,294,11012958,12885,0,1666338030,13151.305032240001,55.062798300001305,53586.56175192001 2022-10-21,07:40:32.000,294,11013022,12925,0,1666338031,13151.190514969996,55.08394568999938,53586.54079056001 2022-10-21,07:40:33.000,294,11012963,12925,0,1666338032,13151.190514969996,55.112142210004095,53586.57572616 2022-10-21,07:40:34.000,294,11012965,12805,0,1666338033,13151.109679249996,55.15443699000025,53586.50585496 2022-10-21,07:40:35.000,294,11012953,12965,0,1666338034,13151.09620662999,55.16853524999897,53586.49188072001 2022-10-21,07:40:36.000,294,11012971,12845,0,1666338035,13151.01537090999,55.2108300300024,53586.40803528 2022-10-21,07:40:37.000,294,11012981,12885,0,1666338036,13150.89411732999,55.288370460002625,53586.31720272 2022-10-21,07:40:38.000,294,11012973,13045,0,1666338037,13150.87390839999,55.32361610999942,53586.282267120005 2022-10-21,07:40:39.000,294,11012961,12805,0,1666338038,13150.88064471,55.36591089000285,53586.3102156 2022-10-21,07:40:40.000,294,11012968,12885,0,1666338039,13150.846963159995,55.415254799998365,53586.19842168 2022-10-21,07:40:41.000,294,11013004,12965,0,1666338040,13150.725709579994,55.48574609999923,53586.14252472 2022-10-21,07:40:42.000,294,11012979,12885,0,1666338041,13150.69202802999,55.49279522999859,53586.17746032001 2022-10-21,07:40:43.000,294,11013019,12965,0,1666338042,13150.71223695999,55.53509001000202,53586.20540880001 2022-10-21,07:40:44.000,294,11013032,12965,0,1666338043,13150.638137549999,55.54918827000074,53586.100602 2022-10-21,07:40:45.000,294,11012975,13005,0,1666338044,13150.577510759998,55.66197434999776,53586.05867928001 2022-10-21,07:40:46.000,294,11012966,12605,0,1666338045,13150.510147659988,55.73951477999799,53585.96784672001 2022-10-21,07:40:47.000,294,11012986,12765,0,1666338046,13150.449520869988,55.76066217000334,53585.849065680006 2022-10-21,07:40:48.000,294,11012931,12885,0,1666338047,13150.442784559993,55.82410434000485,53585.91893688001 2022-10-21,07:40:49.000,294,11012947,12925,0,1666338048,13150.449520869988,55.85230086000229,53585.86303992 2022-10-21,07:40:50.000,294,11012980,12965,0,1666338049,13150.368685150002,55.93689042000187,53585.849065680006 2022-10-21,07:40:51.000,294,11012962,12765,0,1666338050,13150.348476220002,55.96508693999931,53585.7861816 2022-10-21,07:40:52.000,294,11012975,12765,0,1666338051,13150.247431570002,56.042627369999536,53585.63246496001 2022-10-21,07:40:53.000,294,11012995,12885,0,1666338052,13150.220486329992,56.07787302000361,53585.65342632001 2022-10-21,07:40:54.000,294,11012989,12685,0,1666338053,13150.146386920002,56.17656084000191,53585.63945208 2022-10-21,07:40:55.000,294,11012975,12645,0,1666338054,13150.105969060001,56.20475735999935,53585.611503600005 2022-10-21,07:40:56.000,294,11012949,13045,0,1666338055,13149.991451789996,56.31049431000429,53585.56958088 2022-10-21,07:40:57.000,294,11012953,12685,0,1666338056,13149.98471548,56.39508387000387,53585.49970968 2022-10-21,07:40:58.000,294,11012947,12765,0,1666338057,13149.87693451999,56.40918213000259,53585.45778696001 2022-10-21,07:40:59.000,294,11012988,12965,0,1666338058,13149.917352379991,56.48672256000282,53585.50669680001 2022-10-21,07:41:00.000,294,11012948,12965,0,1666338059,13149.849989279995,56.557213860003685,53585.45778696001 2022-10-21,07:41:01.000,294,11012936,13085,0,1666338060,13149.748944629995,56.61360689999856,53585.38092864 2022-10-21,07:41:02.000,294,11012941,12765,0,1666338061,13149.61421842999,56.691147329998785,53585.1922764 2022-10-21,07:41:03.000,294,11012968,12965,0,1666338062,13149.63442735999,56.747540370000934,53585.24817336001 2022-10-21,07:41:04.000,294,11012973,12765,0,1666338063,13149.59400949999,56.80393341000308,53585.2621476 2022-10-21,07:41:05.000,294,11012942,12885,0,1666338064,13149.54011902,56.90262123000139,53585.157340800004 2022-10-21,07:41:06.000,294,11012970,12925,0,1666338065,13149.51317377999,56.98721079000097,53585.14336656 2022-10-21,07:41:07.000,294,11012950,12805,0,1666338066,13149.412129129989,57.04360383000312,53585.08048248001 2022-10-21,07:41:08.000,294,11012969,13285,0,1666338067,13149.358238649998,57.17048816999886,53585.059521120005 2022-10-21,07:41:09.000,294,11012962,12805,0,1666338068,13149.317820789998,57.20573382000293,53584.96868856 2022-10-21,07:41:10.000,294,11012961,12965,0,1666338069,13149.250457689988,57.3114707700006,53584.96868856 2022-10-21,07:41:11.000,294,11013008,12925,0,1666338070,13149.230248759988,57.34671642000467,53584.91279160001 2022-10-21,07:41:12.000,294,11012961,12845,0,1666338071,13149.162885659993,57.424256850004895,53584.78702344001 2022-10-21,07:41:13.000,294,11012937,13005,0,1666338072,13149.075313629997,57.50884641000448,53584.724139360005 2022-10-21,07:41:14.000,294,11012962,12765,0,1666338073,13149.108995180002,57.53704293000192,53584.75907496 2022-10-21,07:41:15.000,294,11012962,12765,0,1666338074,13149.068577320002,57.62868162000086,53584.71715224001 2022-10-21,07:41:16.000,294,11012961,12845,0,1666338075,13148.906905880001,57.75556596000388,53584.53548712 2022-10-21,07:41:17.000,294,11013001,12845,0,1666338076,13148.839542779991,57.790811610000674,53584.437667440005 2022-10-21,07:41:18.000,294,11012988,12925,0,1666338077,13148.873224329996,57.833106390004104,53584.50055152001 2022-10-21,07:41:19.000,294,11012958,12605,0,1666338078,13148.859751709992,57.91769595000369,53584.486577280004 2022-10-21,07:41:20.000,294,11012945,12965,0,1666338079,13148.812597539996,57.97408898999856,53584.46561592 2022-10-21,07:41:21.000,294,11012964,12765,0,1666338080,13148.758707059991,58.05867854999815,53584.43068032001 2022-10-21,07:41:22.000,294,11012962,12765,0,1666338081,13148.72502551,58.08687507000286,53584.38177048001 2022-10-21,07:41:23.000,294,11013005,12925,0,1666338082,13148.69808026999,58.19966114999988,53584.38177048001 2022-10-21,07:41:24.000,294,11012967,12845,0,1666338083,13148.64418979,58.28425070999947,53584.33286064001 2022-10-21,07:41:25.000,294,11012983,12685,0,1666338084,13148.610508239995,58.35474201000034,53584.27696368 2022-10-21,07:41:26.000,294,11013006,12965,0,1666338085,13148.53640882999,58.43228244000056,53584.13023416 2022-10-21,07:41:27.000,294,11012962,12805,0,1666338086,13148.509463589995,58.48162635000335,53584.08132432 2022-10-21,07:41:28.000,294,11012954,12925,0,1666338087,13148.509463589995,58.594412430000375,53584.102285680005 2022-10-21,07:41:29.000,294,11012965,12805,0,1666338088,13148.50272728,58.6719528600006,53584.08831144 2022-10-21,07:41:30.000,294,11012949,12765,0,1666338089,13148.50272728,58.71424764000403,53584.04638872001 2022-10-21,07:41:31.000,294,11012953,12605,0,1666338090,13148.48251835,58.7847389400049,53583.95555616001 2022-10-21,07:41:32.000,294,11012911,12885,0,1666338091,13148.37473738999,58.876377630003844,53583.85773648001 2022-10-21,07:41:33.000,294,11012979,12845,0,1666338092,13148.37473738999,58.95391806000407,53583.836775120006 2022-10-21,07:41:34.000,294,11012977,12925,0,1666338093,13148.347792149994,58.996212840000226,53583.82280088 2022-10-21,07:41:35.000,294,11012988,12845,0,1666338094,13148.34105584,59.045556750003016,53583.78786528001 2022-10-21,07:41:36.000,294,11012957,12685,0,1666338095,13148.29390166999,59.12309718000324,53583.67607136 2022-10-21,07:41:37.000,294,11012934,13085,0,1666338096,13148.260220119999,59.1653919599994,53583.62716152 2022-10-21,07:41:38.000,294,11012956,12805,0,1666338097,13148.29390166999,59.2640797799977,53583.69703272 2022-10-21,07:41:39.000,294,11012962,12805,0,1666338098,13148.25348380999,59.32752194999921,53583.62017440001 2022-10-21,07:41:40.000,294,11012987,12965,0,1666338099,13148.233274879989,59.36276760000328,53583.5153676 2022-10-21,07:41:41.000,294,11012976,13045,0,1666338100,13148.179384399999,59.43325890000415,53583.452483520006 2022-10-21,07:41:42.000,294,11012973,12965,0,1666338101,13148.091812369988,59.454406290002225,53583.36863808 2022-10-21,07:41:43.000,294,11013001,12845,0,1666338102,13148.044658199993,59.53899585000181,53583.29876688 2022-10-21,07:41:44.000,294,11012950,12765,0,1666338103,13148.078339749998,59.66588019000483,53583.30575400001 2022-10-21,07:41:45.000,294,11012987,12965,0,1666338104,13148.105284989993,59.679978450003546,53583.2708184 2022-10-21,07:41:46.000,294,11012968,12685,0,1666338105,13148.024449269993,59.75046975000441,53583.20793432001 2022-10-21,07:41:47.000,294,11012993,12925,0,1666338106,13148.024449269993,59.820961049998004,53583.11011464001 2022-10-21,07:41:48.000,294,11012924,12765,0,1666338107,13148.004240339993,59.89145234999887,53583.096140400005 2022-10-21,07:41:49.000,294,11012969,12925,0,1666338108,13147.970558790003,59.94079626000166,53583.04024344001 2022-10-21,07:41:50.000,294,11012988,12645,0,1666338109,13147.984031409993,59.96194364999974,53582.98434648 2022-10-21,07:41:51.000,294,11012956,12845,0,1666338110,13147.936877239998,60.046533209999325,53582.928449520005 2022-10-21,07:41:52.000,294,11012962,12965,0,1666338111,13147.923404619993,60.11702451000019,53582.830629840006 2022-10-21,07:41:53.000,294,11012991,13005,0,1666338112,13147.903195689993,60.152270160004264,53582.82364272001 2022-10-21,07:41:54.000,294,11012968,12685,0,1666338113,13147.963822479993,60.20866319999914,53582.830629840006 2022-10-21,07:41:55.000,294,11012994,13005,0,1666338114,13147.930140930002,60.29325275999872,53582.76774576 2022-10-21,07:41:56.000,294,11012985,12845,0,1666338115,13147.869514140002,60.314400150004076,53582.68390032001 2022-10-21,07:41:57.000,294,11012985,12765,0,1666338116,13147.876250449997,60.3919405800043,53582.5721064 2022-10-21,07:41:58.000,294,11012982,12765,0,1666338117,13147.903195689993,60.42013710000174,53582.55114504 2022-10-21,07:41:59.000,294,11012976,13045,0,1666338118,13147.903195689993,60.448333619999175,53582.55813216 2022-10-21,07:42:00.000,294,11012936,12725,0,1666338119,13147.943613549993,60.504726660001324,53582.56511928001 2022-10-21,07:42:01.000,294,11012987,12845,0,1666338120,13147.943613549993,60.58226709000155,53582.474286720004 2022-10-21,07:42:02.000,294,11012958,12725,0,1666338121,13147.950349860002,60.6386601300037,53582.432364 2022-10-21,07:42:03.000,294,11012934,12885,0,1666338122,13147.970558790003,60.65980752000178,53582.39044128 2022-10-21,07:42:04.000,294,11012980,12845,0,1666338123,13147.963822479993,60.730298820002645,53582.40441552 2022-10-21,07:42:05.000,294,11012941,12885,0,1666338124,13147.970558790003,60.80079012000351,53582.35550568 2022-10-21,07:42:06.000,294,11012968,13005,0,1666338125,13147.977295099998,60.899477940001816,53582.28563448 2022-10-21,07:42:07.000,294,11012936,12965,0,1666338126,13147.984031409993,60.89242881000246,53582.278647360006 2022-10-21,07:42:08.000,294,11012984,12765,0,1666338127,13148.051394509988,60.99816576000012,53582.22973752001 2022-10-21,07:42:09.000,294,11012962,12845,0,1666338128,13148.118757609998,61.06865706000099,53582.27166024001 2022-10-21,07:42:10.000,294,11012982,12885,0,1666338129,13148.118757609998,61.11095184000442,53582.16685344 2022-10-21,07:42:11.000,294,11012951,12765,0,1666338130,13148.125493919993,61.17439400999865,53582.159866320006 2022-10-21,07:42:12.000,294,11012977,12925,0,1666338131,13148.071603439988,61.2307870500008,53582.07602088 2022-10-21,07:42:13.000,294,11012984,13085,0,1666338132,13148.125493919993,61.315376610000385,53582.05505952 2022-10-21,07:42:14.000,294,11012925,12685,0,1666338133,13148.192857019989,61.34357312999782,53582.03409816001 2022-10-21,07:42:15.000,294,11012964,12685,0,1666338134,13148.240011189999,61.41406442999869,53581.9782012 2022-10-21,07:42:16.000,294,11012918,12685,0,1666338135,13148.186120709994,61.51275225000427,53581.922304240004 2022-10-21,07:42:17.000,294,11012939,12965,0,1666338136,13148.29390166999,61.55504703000042,53581.93627848001 2022-10-21,07:42:18.000,294,11012947,12765,0,1666338137,13148.240011189999,61.58324354999786,53581.86640728001 2022-10-21,07:42:19.000,294,11012962,12645,0,1666338138,13148.368001079994,61.61144007000257,53581.90134288 2022-10-21,07:42:20.000,294,11012918,12805,0,1666338139,13148.41515524999,61.69602963000216,53581.81749744001 2022-10-21,07:42:21.000,294,11012972,12965,0,1666338140,13148.42189156,61.717177020000236,53581.824484560006 2022-10-21,07:42:22.000,294,11012993,12805,0,1666338141,13148.49599096999,61.79471745000046,53581.775574720006 2022-10-21,07:42:23.000,294,11012938,12765,0,1666338142,13148.49599096999,61.87225788000069,53581.76858760001 2022-10-21,07:42:24.000,294,11012998,13005,0,1666338143,13148.583563,61.900454399998125,53581.83147168 2022-10-21,07:42:25.000,294,11012991,12685,0,1666338144,13148.671135029996,61.92865092000284,53581.83147168 2022-10-21,07:42:26.000,294,11012955,12765,0,1666338145,13148.65766240999,62.02733874000114,53581.76858760001 2022-10-21,07:42:27.000,294,11012983,12925,0,1666338146,13148.731761819996,62.02733874000114,53581.71967776 2022-10-21,07:42:28.000,294,11012926,13005,0,1666338147,13148.799124919991,62.06258438999794,53581.74063912 2022-10-21,07:42:29.000,294,11012942,13045,0,1666338148,13148.812597539996,62.08373178000329,53581.61487096 2022-10-21,07:42:30.000,294,11012993,12845,0,1666338149,13148.879960639992,62.118977430000086,53581.705703520005 2022-10-21,07:42:31.000,294,11012939,12805,0,1666338150,13148.920378499992,62.118977430000086,53581.64281944 2022-10-21,07:42:32.000,294,11012970,12805,0,1666338151,13148.913642189997,62.20356698999967,53581.607883840006 2022-10-21,07:42:33.000,294,11012956,12685,0,1666338152,13149.001214219992,62.2458617700031,53581.57993536001 2022-10-21,07:42:34.000,294,11012981,12725,0,1666338153,13149.048368390002,62.2811074199999,53581.607883840006 2022-10-21,07:42:35.000,294,11012934,12725,0,1666338154,13149.108995180002,62.32340220000333,53581.60089672001 2022-10-21,07:42:36.000,294,11012970,12845,0,1666338155,13149.102258869993,62.38684437000484,53581.56596112 2022-10-21,07:42:37.000,294,11012962,13045,0,1666338156,13149.055104699997,62.42209002000163,53581.440192960006 2022-10-21,07:42:38.000,294,11012966,12765,0,1666338157,13149.075313629997,62.49963045000186,53581.50307704 2022-10-21,07:42:39.000,294,11012949,12765,0,1666338158,13149.122467799993,62.51372871000058,53581.44718008 2022-10-21,07:42:40.000,294,11012941,13125,0,1666338159,13149.203303519993,62.584220010001445,53581.47512856 2022-10-21,07:42:41.000,294,11012981,12765,0,1666338160,13149.250457689988,62.61241652999888,53581.42621872 2022-10-21,07:42:42.000,294,11012913,13125,0,1666338161,13149.284139239993,62.70405521999783,53581.468141440004 2022-10-21,07:42:43.000,294,11012963,12805,0,1666338162,13149.317820789998,62.74635000000126,53581.49608992 2022-10-21,07:42:44.000,294,11012948,13125,0,1666338163,13149.344766029993,62.816841300002125,53581.48211568001 2022-10-21,07:42:45.000,294,11012965,12845,0,1666338164,13149.358238649998,62.84503781999956,53581.42621872 2022-10-21,07:42:46.000,294,11012969,12965,0,1666338165,13149.311084479988,62.936676509998506,53581.272502080006 2022-10-21,07:42:47.000,294,11012968,12925,0,1666338166,13149.432338059989,62.943725639997865,53581.35634752 2022-10-21,07:42:48.000,294,11012951,12885,0,1666338167,13149.506437469994,63.035364330004086,53581.34237328001 2022-10-21,07:42:49.000,294,11012947,12925,0,1666338168,13149.519910089999,63.035364330004086,53581.384296 2022-10-21,07:42:50.000,294,11012945,12885,0,1666338169,13149.55359163999,63.12700302000303,53581.384296 2022-10-21,07:42:51.000,294,11012988,12925,0,1666338170,13149.58053688,63.14110128000175,53581.32839904 2022-10-21,07:42:52.000,294,11012972,12765,0,1666338171,13149.49296484999,63.23978910000005,53581.2794892 2022-10-21,07:42:53.000,294,11013002,12925,0,1666338172,13149.60074581,63.25388735999877,53581.251540720004 2022-10-21,07:42:54.000,294,11012931,12965,0,1666338173,13149.607482119995,63.31028040000092,53581.30743768 2022-10-21,07:42:55.000,294,11012944,13005,0,1666338174,13149.627691049995,63.33847691999836,53581.24455360001 2022-10-21,07:42:56.000,294,11012960,12765,0,1666338175,13149.63442735999,63.42306647999794,53581.23756648 2022-10-21,07:42:57.000,294,11012903,12765,0,1666338176,13149.627691049995,63.43716474000394,53581.19564376001 2022-10-21,07:42:58.000,294,11012945,12965,0,1666338177,13149.64116367,63.48650864999945,53581.14673392001 2022-10-21,07:42:59.000,294,11012998,12845,0,1666338178,13149.708526769995,63.56404907999968,53581.23756648 2022-10-21,07:43:00.000,294,11012950,12725,0,1666338179,13149.62095474,63.620442120001826,53581.11179832 2022-10-21,07:43:01.000,294,11012964,12885,0,1666338180,13149.6613726,63.669786030004616,53581.14673392001 2022-10-21,07:43:02.000,294,11012960,12725,0,1666338181,13149.688317839995,63.7543755900042,53581.09782408001 2022-10-21,07:43:03.000,294,11012955,12885,0,1666338182,13149.708526769995,63.74732646000484,53581.132759680004 2022-10-21,07:43:04.000,294,11012959,12885,0,1666338183,13149.728735699995,63.853063410002505,53581.04891424 2022-10-21,07:43:05.000,294,11012958,13085,0,1666338184,13149.80283511,63.867161670001224,53581.034940000005 2022-10-21,07:43:06.000,294,11012987,12765,0,1666338185,13149.87693451999,63.95175123000081,53581.05590136001 2022-10-21,07:43:07.000,294,11012962,12525,0,1666338186,13149.930824999996,64.0010951400036,53581.09782408001 2022-10-21,07:43:08.000,294,11012965,12685,0,1666338187,13149.910616069996,64.05748817999847,53581.01397864 2022-10-21,07:43:09.000,294,11012935,13125,0,1666338188,13149.94429762,64.11388122000062,53580.93013320001 2022-10-21,07:43:10.000,294,11012965,12765,0,1666338189,13149.971242859996,64.18437252000149,53580.937120320006 2022-10-21,07:43:11.000,294,11012939,12765,0,1666338190,13150.018397029991,64.1984707800002,53580.81135216001 2022-10-21,07:43:12.000,294,11012961,13085,0,1666338191,13150.072287509996,64.26191295000172,53580.86026200001 2022-10-21,07:43:13.000,294,11012971,12485,0,1666338192,13150.193541089997,64.28306033999979,53580.90218472 2022-10-21,07:43:14.000,294,11012924,12765,0,1666338193,13150.186804780002,64.35355164000066,53580.92314608 2022-10-21,07:43:15.000,294,11012945,13125,0,1666338194,13150.240695259992,64.39584642000409,53580.95808168001 2022-10-21,07:43:16.000,294,11012973,12885,0,1666338195,13150.193541089997,64.40994468000281,53580.83231352 2022-10-21,07:43:17.000,294,11012968,12805,0,1666338196,13150.294585739997,64.48043598000368,53580.81135216001 2022-10-21,07:43:18.000,294,11012952,12925,0,1666338197,13150.294585739997,64.50158337000175,53580.85327488 2022-10-21,07:43:19.000,294,11012959,12885,0,1666338198,13150.321530979993,64.54387814999791,53580.71353248 2022-10-21,07:43:20.000,294,11012918,12765,0,1666338199,13150.348476220002,64.58617293000134,53580.73449384 2022-10-21,07:43:21.000,294,11012952,12965,0,1666338200,13150.456257179998,64.5932220600007,53580.77641656 2022-10-21,07:43:22.000,294,11012941,12885,0,1666338201,13150.564038139993,64.61436944999878,53580.79039080001 2022-10-21,07:43:23.000,294,11012998,12925,0,1666338202,13150.604455999994,64.63551684000413,53580.77641656 2022-10-21,07:43:24.000,294,11012954,12925,0,1666338203,13150.611192309989,64.64961510000285,53580.76244232001 2022-10-21,07:43:25.000,294,11012975,12845,0,1666338204,13150.570774449989,64.68486074999964,53580.63667416 2022-10-21,07:43:26.000,294,11012945,12885,0,1666338205,13150.671819099989,64.73420466000243,53580.69257112001 2022-10-21,07:43:27.000,294,11012954,13045,0,1666338206,13150.739182199999,64.72715553000307,53580.699558240005 2022-10-21,07:43:28.000,294,11012976,12965,0,1666338207,13150.75265481999,64.76945030999923,53580.63667416 2022-10-21,07:43:29.000,294,11012972,13005,0,1666338208,13150.846963159995,64.78354856999795,53580.65763552 2022-10-21,07:43:30.000,294,11012942,12885,0,1666338209,13150.93453518999,64.8046959600033,53580.69257112001 2022-10-21,07:43:31.000,294,11012932,12885,0,1666338210,13151.028843529995,64.84699073999946,53580.64366128001 2022-10-21,07:43:32.000,294,11012921,12805,0,1666338211,13150.96148043,64.87518726000417,53580.59475144001 2022-10-21,07:43:33.000,294,11013006,12765,0,1666338212,13151.07599769999,64.91748204000032,53580.59475144001 2022-10-21,07:43:34.000,294,11012955,12845,0,1666338213,13151.150097109996,64.9527276900044,53580.580777200004 2022-10-21,07:43:35.000,294,11012969,12965,0,1666338214,13151.20398759,64.98092421000183,53580.58776432 2022-10-21,07:43:36.000,294,11012963,13085,0,1666338215,13151.264614380001,65.04436638000334,53580.50391888001 2022-10-21,07:43:37.000,294,11012987,12885,0,1666338216,13151.291559619996,65.05846464000206,53580.531867360005 2022-10-21,07:43:38.000,294,11012998,12885,0,1666338217,13151.358922719992,65.14305420000164,53580.57379008001 2022-10-21,07:43:39.000,294,11012956,12605,0,1666338218,13151.480176299992,65.16420158999972,53580.601738560006 2022-10-21,07:43:40.000,294,11012964,12925,0,1666338219,13151.466703680002,65.21354550000251,53580.629687040004 2022-10-21,07:43:41.000,294,11012979,12965,0,1666338220,13151.554275709997,65.22764376000123,53580.601738560006 2022-10-21,07:43:42.000,294,11012968,12805,0,1666338221,13151.567748330002,65.29108593000274,53580.55981584 2022-10-21,07:43:43.000,294,11012949,12805,0,1666338222,13151.641847739993,65.33338070999889,53580.55282872001 2022-10-21,07:43:44.000,294,11012925,12845,0,1666338223,13151.702474529993,65.34042983999825,53580.51789312 2022-10-21,07:43:45.000,294,11012945,13005,0,1666338224,13151.776573939998,65.41797026999848,53580.55282872001 2022-10-21,07:43:46.000,294,11012977,12765,0,1666338225,13151.823728109994,65.48846156999934,53580.55981584 2022-10-21,07:43:47.000,294,11012960,12965,0,1666338226,13151.918036449999,65.53075635000278,53580.48994464 2022-10-21,07:43:48.000,294,11012935,12645,0,1666338227,13151.99213585999,65.56600199999957,53580.510906 2022-10-21,07:43:49.000,294,11012972,12805,0,1666338228,13152.05276264999,65.60124765000364,53580.48994464 2022-10-21,07:43:50.000,294,11012933,12765,0,1666338229,13152.11338943999,65.65059155999916,53580.531867360005 2022-10-21,07:43:51.000,294,11012951,12605,0,1666338230,13152.147070989995,65.72108286000002,53580.482957520006 2022-10-21,07:43:52.000,294,11012927,12845,0,1666338231,13152.126862059995,65.78452503000153,53580.4410348 2022-10-21,07:43:53.000,294,11012961,13005,0,1666338232,13152.30200612,65.82681980999769,53580.48994464 2022-10-21,07:43:54.000,294,11012944,12925,0,1666338233,13152.349160289996,65.91140937000455,53580.4410348 2022-10-21,07:43:55.000,294,11012968,12765,0,1666338234,13152.470413869996,65.9537041500007,53580.58776432 2022-10-21,07:43:56.000,294,11012983,12805,0,1666338235,13152.510831729996,66.05944109999837,53580.55282872001 2022-10-21,07:43:57.000,294,11012950,12925,0,1666338236,13152.544513280001,66.10878501000116,53580.49693176 2022-10-21,07:43:58.000,294,11012938,13045,0,1666338237,13152.557985899992,66.17222718000266,53580.49693176 2022-10-21,07:43:59.000,294,11012941,13085,0,1666338238,13152.618612689992,66.21452195999882,53580.482957520006 2022-10-21,07:44:00.000,294,11012969,12925,0,1666338239,13152.679239479992,66.27796413000033,53580.53885448 2022-10-21,07:44:01.000,294,11012938,12765,0,1666338240,13152.773547819997,66.3484554300012,53580.53885448 2022-10-21,07:44:02.000,294,11012953,12845,0,1666338241,13152.807229370002,66.40484847000334,53580.53885448 2022-10-21,07:44:03.000,294,11012968,12765,0,1666338242,13152.874592469998,66.42599586000142,53580.58776432 2022-10-21,07:44:04.000,294,11012973,12885,0,1666338243,13152.948691879988,66.50353629000165,53580.64366128001 2022-10-21,07:44:05.000,294,11012913,12685,0,1666338244,13153.022791289994,66.53878193999844,53580.629687040004 2022-10-21,07:44:06.000,294,11012948,13005,0,1666338245,13153.022791289994,66.59517498000059,53580.6157128 2022-10-21,07:44:07.000,294,11013000,12605,0,1666338246,13153.103627009994,66.60927323999931,53580.57379008001 2022-10-21,07:44:08.000,294,11013004,12725,0,1666338247,13153.15078117999,66.6938627999989,53580.53885448 2022-10-21,07:44:09.000,294,11012932,13125,0,1666338248,13153.25856214,66.72205932000361,53580.6157128 2022-10-21,07:44:10.000,294,11012966,13005,0,1666338249,13153.346134169995,66.79255062000448,53580.69257112001 2022-10-21,07:44:11.000,294,11012949,13125,0,1666338250,13153.406760959995,66.82074714000191,53580.56680296 2022-10-21,07:44:12.000,294,11012992,12765,0,1666338251,13153.426969889995,66.89828757000214,53580.62269992001 2022-10-21,07:44:13.000,294,11012976,12885,0,1666338252,13153.48086037,66.91238583000086,53580.62269992001 2022-10-21,07:44:14.000,294,11012961,12765,0,1666338253,13153.595377639991,66.9405823499983,53580.65763552 2022-10-21,07:44:15.000,294,11012943,12805,0,1666338254,13153.676213359991,67.01812277999852,53580.629687040004 2022-10-21,07:44:16.000,294,11012904,12925,0,1666338255,13153.676213359991,67.05336843000259,53580.57379008001 2022-10-21,07:44:17.000,294,11012947,12805,0,1666338256,13153.790730629997,67.08861407999939,53580.580777200004 2022-10-21,07:44:18.000,294,11012954,12645,0,1666338257,13153.918720519992,67.12385973000346,53580.70654536 2022-10-21,07:44:19.000,294,11012939,12765,0,1666338258,13153.992819929997,67.15910538000026,53580.66462264 2022-10-21,07:44:20.000,294,11012984,12805,0,1666338259,13154.013028859998,67.22959668000112,53580.650648400006 2022-10-21,07:44:21.000,294,11012952,12605,0,1666338260,13154.060183029993,67.25779319999856,53580.62269992001 2022-10-21,07:44:22.000,294,11012960,13005,0,1666338261,13154.127546129988,67.29303885000263,53580.64366128001 2022-10-21,07:44:23.000,294,11012940,12885,0,1666338262,13154.201645539993,67.34943189000478,53580.62269992001 2022-10-21,07:44:24.000,294,11012950,12965,0,1666338263,13154.309426499989,67.40582492999965,53580.74148096001 2022-10-21,07:44:25.000,294,11012958,12765,0,1666338264,13154.376789599999,67.43402145000437,53580.80436504 2022-10-21,07:44:26.000,294,11012924,12765,0,1666338265,13154.43068007999,67.49041448999924,53580.72750672 2022-10-21,07:44:27.000,294,11012925,12805,0,1666338266,13154.484570559995,67.52566014000331,53580.73449384 2022-10-21,07:44:28.000,294,11012987,13005,0,1666338267,13154.565406279995,67.58205317999818,53580.72750672 2022-10-21,07:44:29.000,294,11012975,12765,0,1666338268,13154.61256044999,67.62434796000161,53580.70654536 2022-10-21,07:44:30.000,294,11012967,13085,0,1666338269,13154.67318723999,67.65959360999841,53580.76244232001 2022-10-21,07:44:31.000,294,11012971,12885,0,1666338270,13154.72034141,67.72303577999992,53580.748468080004 2022-10-21,07:44:32.000,294,11012930,13045,0,1666338271,13154.72034141,67.79352708000079,53580.73449384 2022-10-21,07:44:33.000,294,11012987,12765,0,1666338272,13154.828122369996,67.84287099000358,53580.73449384 2022-10-21,07:44:34.000,294,11012939,13125,0,1666338273,13154.929167019996,67.86401838000165,53580.8253264 2022-10-21,07:44:35.000,294,11012943,12925,0,1666338274,13154.996530119992,67.89926402999845,53580.818339280006 2022-10-21,07:44:36.000,294,11012920,12525,0,1666338275,13155.023475360002,67.94155881000188,53580.83231352 2022-10-21,07:44:37.000,294,11012947,12765,0,1666338276,13155.010002739997,67.98385358999803,53580.73449384 2022-10-21,07:44:38.000,294,11012938,12965,0,1666338277,13155.070629529997,68.01205011000275,53580.79039080001 2022-10-21,07:44:39.000,294,11012962,12885,0,1666338278,13155.158201559992,68.0543448899989,53580.83231352 2022-10-21,07:44:40.000,294,11012983,12605,0,1666338279,13155.252509899998,68.11778706000041,53580.81135216001 2022-10-21,07:44:41.000,294,11012976,12885,0,1666338280,13155.232300969998,68.18122923000192,53580.79039080001 2022-10-21,07:44:42.000,294,11012933,12965,0,1666338281,13155.259246209993,68.19532749000064,53580.81135216001 2022-10-21,07:44:43.000,294,11012966,12605,0,1666338282,13155.353554549998,68.23762227000407,53580.83231352 2022-10-21,07:44:44.000,294,11012966,12845,0,1666338283,13155.441126579994,68.27286792000086,53580.84628776 2022-10-21,07:44:45.000,294,11012938,12885,0,1666338284,13155.454599199998,68.28696617999958,53580.81135216001 2022-10-21,07:44:46.000,294,11012933,12725,0,1666338285,13155.420917649993,68.32221183000365,53580.797377920004 2022-10-21,07:44:47.000,294,11012986,12845,0,1666338286,13155.461335509994,68.33631009000237,53580.79039080001 2022-10-21,07:44:48.000,294,11012969,12925,0,1666338287,13155.535434919999,68.37155573999917,53580.83231352 2022-10-21,07:44:49.000,294,11012971,12645,0,1666338288,13155.596061709999,68.39270313000452,53580.88122336 2022-10-21,07:44:50.000,294,11012978,12925,0,1666338289,13155.64995218999,68.39975226000388,53580.85327488 2022-10-21,07:44:51.000,294,11012961,12965,0,1666338290,13155.67689743,68.44204704000003,53580.8951976 2022-10-21,07:44:52.000,294,11012985,13125,0,1666338291,13155.67689743,68.50548921000154,53580.797377920004 2022-10-21,07:44:53.000,294,11012957,13085,0,1666338292,13155.71057897999,68.52663659999962,53580.85327488 2022-10-21,07:44:54.000,294,11012998,12965,0,1666338293,13155.69710636,68.57598051000241,53580.83930064001 2022-10-21,07:44:55.000,294,11012937,12965,0,1666338294,13155.804887319995,68.59007877000113,53580.81135216001 2022-10-21,07:44:56.000,294,11012983,12925,0,1666338295,13155.804887319995,68.62532441999792,53580.72750672 2022-10-21,07:44:57.000,294,11012915,12805,0,1666338296,13155.885723039995,68.63237355000456,53580.76244232001 2022-10-21,07:44:58.000,294,11012948,12765,0,1666338297,13155.98003138,68.64647181000328,53580.84628776 2022-10-21,07:44:59.000,294,11012923,12805,0,1666338298,13156.027185549996,68.69581571999879,53580.797377920004 2022-10-21,07:45:00.000,294,11012917,12925,0,1666338299,13156.067603409996,68.73106137000286,53580.74148096001 2022-10-21,07:45:01.000,294,11012968,12605,0,1666338300,13156.148439129996,68.7592578900003,53580.72750672 2022-10-21,07:45:02.000,294,11012932,12685,0,1666338301,13156.121493890001,68.77335614999902,53580.66462264 2022-10-21,07:45:03.000,294,11012982,12805,0,1666338302,13156.182120680001,68.80860180000309,53580.67859688 2022-10-21,07:45:04.000,294,11012957,12845,0,1666338303,13156.262956400002,68.85089657999924,53580.74148096001 2022-10-21,07:45:05.000,294,11012963,12925,0,1666338304,13156.310110569997,68.8720439700046,53580.769429440006 2022-10-21,07:45:06.000,294,11012953,12965,0,1666338305,13156.350528429997,68.9072896200014,53580.699558240005 2022-10-21,07:45:07.000,294,11012933,12805,0,1666338306,13156.377473669992,68.95663353000418,53580.699558240005 2022-10-21,07:45:08.000,294,11012948,12965,0,1666338307,13156.478518319993,69.0059774399997,53580.748468080004 2022-10-21,07:45:09.000,294,11012963,13045,0,1666338308,13156.539145109993,69.0059774399997,53580.72750672 2022-10-21,07:45:10.000,294,11012975,12805,0,1666338309,13156.593035589998,68.99892831000034,53580.70654536 2022-10-21,07:45:11.000,294,11012936,12925,0,1666338310,13156.633453449998,69.04122309000377,53580.76244232001 2022-10-21,07:45:12.000,294,11012963,13005,0,1666338311,13156.646926069989,69.09056699999928,53580.699558240005 2022-10-21,07:45:13.000,294,11012932,12765,0,1666338312,13156.727761789989,69.09761612999864,53580.66462264 2022-10-21,07:45:14.000,294,11012941,13005,0,1666338313,13156.83554275,69.13286178000271,53580.74148096001 2022-10-21,07:45:15.000,294,11012981,12845,0,1666338314,13156.862487989994,69.12581265000335,53580.685584 2022-10-21,07:45:16.000,294,11012936,12725,0,1666338315,13156.882696919994,69.18220568999823,53580.67859688 2022-10-21,07:45:17.000,294,11012962,13045,0,1666338316,13156.82880643999,69.22450047000166,53580.64366128001 2022-10-21,07:45:18.000,294,11012918,13045,0,1666338317,13156.90964215999,69.2526969899991,53580.6157128 2022-10-21,07:45:19.000,294,11012963,12805,0,1666338318,13157.024159429995,69.26679524999781,53580.67160976001 2022-10-21,07:45:20.000,294,11012965,12845,0,1666338319,13157.09152252999,69.25974611999845,53580.65763552 2022-10-21,07:45:21.000,294,11012920,12965,0,1666338320,13157.07804991,69.33023741999932,53580.650648400006 2022-10-21,07:45:22.000,294,11012982,12805,0,1666338321,13157.05784098,69.34433567999804,53580.580777200004 2022-10-21,07:45:23.000,294,11012975,12605,0,1666338322,13157.15214931999,69.3161391600006,53580.62269992001 2022-10-21,07:45:24.000,294,11012930,12805,0,1666338323,13157.212776109991,69.35138481000467,53580.63667416 2022-10-21,07:45:25.000,294,11012968,12765,0,1666338324,13157.266666589996,69.42187610999827,53580.64366128001 2022-10-21,07:45:26.000,294,11012904,12965,0,1666338325,13157.266666589996,69.4148269799989,53580.580777200004 2022-10-21,07:45:27.000,294,11012914,12725,0,1666338326,13157.25993028,69.42187610999827,53580.55981584 2022-10-21,07:45:28.000,294,11012968,12925,0,1666338327,13157.347502309996,69.4641708900017,53580.56680296 2022-10-21,07:45:29.000,294,11012926,12885,0,1666338328,13157.401392790001,69.49236740999913,53580.62269992001 2022-10-21,07:45:30.000,294,11012940,13005,0,1666338329,13157.414865409992,69.49941653999849,53580.580777200004 2022-10-21,07:45:31.000,294,11012982,12805,0,1666338330,13157.468755889997,69.5276130600032,53580.56680296 2022-10-21,07:45:32.000,294,11012969,13285,0,1666338331,13157.408129099997,69.53466219000256,53580.46898328 2022-10-21,07:45:33.000,294,11012964,12845,0,1666338332,13157.488964819997,69.54876045000128,53580.482957520006 2022-10-21,07:45:34.000,294,11012948,12685,0,1666338333,13157.495701129992,69.59810436000407,53580.482957520006 2022-10-21,07:45:35.000,294,11012988,12965,0,1666338334,13157.502437440002,69.57695696999872,53580.53885448 2022-10-21,07:45:36.000,294,11012937,13085,0,1666338335,13157.563064230002,69.61220262000279,53580.42706056001 2022-10-21,07:45:37.000,294,11012935,12965,0,1666338336,13157.569800539997,69.62630088000151,53580.42706056001 2022-10-21,07:45:38.000,294,11012934,12805,0,1666338337,13157.643899950002,69.61925175000215,53580.47597040001 2022-10-21,07:45:39.000,294,11012918,12885,0,1666338338,13157.664108880002,69.65449739999895,53580.434047680006 2022-10-21,07:45:40.000,294,11012950,12885,0,1666338339,13157.684317810003,69.6615465299983,53580.38513784001 2022-10-21,07:45:41.000,294,11012957,13125,0,1666338340,13157.724735669988,69.68974305000302,53580.35718936001 2022-10-21,07:45:42.000,294,11012965,12885,0,1666338341,13157.664108880002,69.73203782999917,53580.32924088 2022-10-21,07:45:43.000,294,11012973,12805,0,1666338342,13157.744944599988,69.68974305000302,53580.294305280004 2022-10-21,07:45:44.000,294,11012941,12885,0,1666338343,13157.812307699998,69.72498869999981,53580.33622800001 2022-10-21,07:45:45.000,294,11012946,13005,0,1666338344,13157.751680909998,69.73908695999853,53580.30827952001 2022-10-21,07:45:46.000,294,11012966,12925,0,1666338345,13157.839252939993,69.72498869999981,53580.30827952001 2022-10-21,07:45:47.000,294,11012964,12885,0,1666338346,13157.812307699998,69.75318522000453,53580.27334392 2022-10-21,07:45:48.000,294,11012944,12765,0,1666338347,13157.845989249989,69.74613608999789,53580.25936968001 2022-10-21,07:45:49.000,294,11012952,12885,0,1666338348,13157.899879729994,69.76728348000324,53580.2314212 2022-10-21,07:45:50.000,294,11012989,12605,0,1666338349,13157.899879729994,69.76023435000388,53580.266356800006 2022-10-21,07:45:51.000,294,11012974,13045,0,1666338350,13157.926824969989,69.73908695999853,53580.21045984 2022-10-21,07:45:52.000,294,11012920,12965,0,1666338351,13157.940297589994,69.74613608999789,53580.08469168 2022-10-21,07:45:53.000,294,11012940,12805,0,1666338352,13157.960506519994,69.73908695999853,53580.11264016 2022-10-21,07:45:54.000,294,11012947,12605,0,1666338353,13158.061551169994,69.73908695999853,53580.07071744001 2022-10-21,07:45:55.000,294,11012966,12845,0,1666338354,13158.014396999999,69.76023435000388,53580.098665920006 2022-10-21,07:45:56.000,294,11012991,12965,0,1666338355,13158.061551169994,69.73908695999853,53580.077704560004 2022-10-21,07:45:57.000,294,11012984,12765,0,1666338356,13158.021133309994,69.80252913000004,53579.979884880006 2022-10-21,07:45:58.000,294,11012987,12765,0,1666338357,13158.04807854999,69.80252913000004,53579.95193640001 2022-10-21,07:45:59.000,294,11012927,12925,0,1666338358,13158.11544165,69.78138174000196,53579.9170008 2022-10-21,07:46:00.000,294,11012941,13005,0,1666338359,13158.13565058,69.76728348000324,53579.910013680004 2022-10-21,07:46:01.000,294,11012943,12765,0,1666338360,13158.16933212999,69.80252913000004,53579.90302656001 2022-10-21,07:46:02.000,294,11012996,12925,0,1666338361,13158.182804749995,69.7743326100026,53579.910013680004 2022-10-21,07:46:03.000,294,11012922,12885,0,1666338362,13158.22995891999,69.7743326100026,53579.87507808 2022-10-21,07:46:04.000,294,11012935,12965,0,1666338363,13158.23669523,69.76728348000324,53579.86809096 2022-10-21,07:46:05.000,294,11012931,12845,0,1666338364,13158.25016784999,69.79548000000068,53579.82616824 2022-10-21,07:46:06.000,294,11012940,12965,0,1666338365,13158.20974998999,69.82367651999812,53579.78424552001 2022-10-21,07:46:07.000,294,11012916,12805,0,1666338366,13158.19627737,69.79548000000068,53579.72834856 2022-10-21,07:46:08.000,294,11012964,12925,0,1666338367,13158.27711309,69.7743326100026,53579.80520688001 2022-10-21,07:46:09.000,294,11012984,12645,0,1666338368,13158.344476189995,69.78138174000196,53579.742322800004 2022-10-21,07:46:10.000,294,11012979,13125,0,1666338369,13158.37142142999,69.73203782999917,53579.73533568001 2022-10-21,07:46:11.000,294,11012977,12765,0,1666338370,13158.37815774,69.76728348000324,53579.6724516 2022-10-21,07:46:12.000,294,11012933,13125,0,1666338371,13158.344476189995,69.78138174000196,53579.58860616001 2022-10-21,07:46:13.000,294,11012983,12925,0,1666338372,13158.37815774,69.73908695999853,53579.644503120006 2022-10-21,07:46:14.000,294,11012946,12885,0,1666338373,13158.37815774,69.71793957000045,53579.60956752 2022-10-21,07:46:15.000,294,11012984,13125,0,1666338374,13158.41183928999,69.72498869999981,53579.58860616001 2022-10-21,07:46:16.000,294,11012984,12725,0,1666338375,13158.364685119996,69.73203782999917,53579.46982512001 2022-10-21,07:46:17.000,294,11012979,12925,0,1666338376,13158.405102979996,69.75318522000453,53579.476812240006 2022-10-21,07:46:18.000,294,11012968,12805,0,1666338377,13158.43878453,69.7108904400011,53579.462838 2022-10-21,07:46:19.000,294,11012925,12885,0,1666338378,13158.533092869991,69.73203782999917,53579.51873496001 2022-10-21,07:46:20.000,294,11012946,12765,0,1666338379,13158.485938699996,69.70384131000174,53579.44187664 2022-10-21,07:46:21.000,294,11012927,12605,0,1666338380,13158.499411320001,69.72498869999981,53579.3929668 2022-10-21,07:46:22.000,294,11012944,12925,0,1666338381,13158.43878453,69.73908695999853,53579.288160000004 2022-10-21,07:46:23.000,294,11012963,12605,0,1666338382,13158.39163035999,69.72498869999981,53579.20431456 2022-10-21,07:46:24.000,294,11012981,12885,0,1666338383,13158.425311909996,69.7108904400011,53579.239250160004 2022-10-21,07:46:25.000,294,11012945,12725,0,1666338384,13158.526356559996,69.7108904400011,53579.288160000004 2022-10-21,07:46:26.000,294,11012951,13045,0,1666338385,13158.45899346,69.70384131000174,53579.120469120004 2022-10-21,07:46:27.000,294,11012974,12885,0,1666338386,13158.539829180001,69.68269392000366,53579.23226304001 2022-10-21,07:46:28.000,294,11012956,13125,0,1666338387,13158.533092869991,69.71793957000045,53579.1484176 2022-10-21,07:46:29.000,294,11012996,12925,0,1666338388,13158.452257149991,69.65449739999895,53579.03662368 2022-10-21,07:46:30.000,294,11012955,12965,0,1666338389,13158.492675009991,69.69679218000238,53579.04361080001 2022-10-21,07:46:31.000,294,11013002,12765,0,1666338390,13158.553301799991,69.64744826999959,53579.12745624 2022-10-21,07:46:32.000,294,11012989,13005,0,1666338391,13158.506147629996,69.6756447900043,53579.03662368 2022-10-21,07:46:33.000,294,11012957,12925,0,1666338392,13158.519620250001,69.65449739999895,53578.95976536 2022-10-21,07:46:34.000,294,11012950,12845,0,1666338393,13158.607192279997,69.64744826999959,53579.00168808 2022-10-21,07:46:35.000,294,11012947,13125,0,1666338394,13158.600455970001,69.63335001000087,53578.94579112001 2022-10-21,07:46:36.000,294,11012932,12925,0,1666338395,13158.553301799991,69.64744826999959,53578.903868400004 2022-10-21,07:46:37.000,294,11012951,12925,0,1666338396,13158.519620250001,69.64744826999959,53578.785087360004 2022-10-21,07:46:38.000,294,11012959,12965,0,1666338397,13158.526356559996,69.65449739999895,53578.736177520004 2022-10-21,07:46:39.000,294,11012969,12725,0,1666338398,13158.573510729992,69.61220262000279,53578.79207448 2022-10-21,07:46:40.000,294,11012968,12765,0,1666338399,13158.533092869991,69.62630088000151,53578.72919040001 2022-10-21,07:46:41.000,294,11012917,12925,0,1666338400,13158.580247040001,69.59810436000407,53578.687267680005 2022-10-21,07:46:42.000,294,11012935,12645,0,1666338401,13158.640873830002,69.61925175000215,53578.66630632 2022-10-21,07:46:43.000,294,11013000,12845,0,1666338402,13158.674555379992,69.58400609999808,53578.6942548 2022-10-21,07:46:44.000,294,11012939,12885,0,1666338403,13158.667819069997,69.59105523000471,53578.60342224 2022-10-21,07:46:45.000,294,11012980,12845,0,1666338404,13158.681291690002,69.59810436000407,53578.58246088001 2022-10-21,07:46:46.000,294,11012945,12645,0,1666338405,13158.688027999997,69.61220262000279,53578.54752528 2022-10-21,07:46:47.000,294,11012963,12765,0,1666338406,13158.654346449992,69.59105523000471,53578.46367984001 2022-10-21,07:46:48.000,294,11012956,13085,0,1666338407,13158.654346449992,69.61220262000279,53578.449705600004 2022-10-21,07:46:49.000,294,11012955,12965,0,1666338408,13158.681291690002,69.60515349000343,53578.400795760004 2022-10-21,07:46:50.000,294,11012949,12965,0,1666338409,13158.661082760002,69.56285871,53578.3798344 2022-10-21,07:46:51.000,294,11012940,12925,0,1666338410,13158.694764309992,69.56990783999936,53578.3099632 2022-10-21,07:46:52.000,294,11012971,12765,0,1666338411,13158.741918480002,69.58400609999808,53578.35887304 2022-10-21,07:46:53.000,294,11012955,12965,0,1666338412,13158.762127410002,69.57695696999872,53578.351885920005 2022-10-21,07:46:54.000,294,11012947,12805,0,1666338413,13158.755391099992,69.58400609999808,53578.29598896001 2022-10-21,07:46:55.000,294,11012933,13005,0,1666338414,13158.708236929997,69.56990783999936,53578.16323368 2022-10-21,07:46:56.000,294,11012950,12965,0,1666338415,13158.694764309992,69.56990783999936,53578.184195040005 2022-10-21,07:46:57.000,294,11012954,12965,0,1666338416,13158.789072649997,69.54171132000192,53578.20515640001 2022-10-21,07:46:58.000,294,11012911,12805,0,1666338417,13158.789072649997,69.56285871,53578.1003496 2022-10-21,07:46:59.000,294,11012941,12965,0,1666338418,13158.789072649997,69.54171132000192,53578.1003496 2022-10-21,07:47:00.000,294,11012949,13165,0,1666338419,13158.748654789997,69.57695696999872,53578.086375360006 2022-10-21,07:47:01.000,294,11012952,12965,0,1666338420,13158.789072649997,69.53466219000256,53578.05143976 2022-10-21,07:47:02.000,294,11012953,13005,0,1666338421,13158.735182169992,69.57695696999872,53577.97458144 2022-10-21,07:47:03.000,294,11012985,12765,0,1666338422,13158.688027999997,69.54876045000128,53577.96060720001 2022-10-21,07:47:04.000,294,11012973,12885,0,1666338423,13158.748654789997,69.54876045000128,53577.96060720001 2022-10-21,07:47:05.000,294,11012946,12925,0,1666338424,13158.768863719997,69.56285871,53577.94663296 2022-10-21,07:47:06.000,294,11012943,12925,0,1666338425,13158.714973239992,69.55580958000064,53577.84182616001 2022-10-21,07:47:07.000,294,11012962,12805,0,1666338426,13158.640873830002,69.58400609999808,53577.81387768 2022-10-21,07:47:08.000,294,11012986,12965,0,1666338427,13158.634137519992,69.59105523000471,53577.81387768 2022-10-21,07:47:09.000,294,11012957,12685,0,1666338428,13158.647610139997,69.60515349000343,53577.73701936 2022-10-21,07:47:10.000,294,11012955,12805,0,1666338429,13158.600455970001,69.58400609999808,53577.70208376001 2022-10-21,07:47:11.000,294,11012971,12965,0,1666338430,13158.634137519992,69.62630088000151,53577.68810952 2022-10-21,07:47:12.000,294,11012958,12725,0,1666338431,13158.526356559996,69.66859565999766,53577.60426408001 2022-10-21,07:47:13.000,294,11012974,12845,0,1666338432,13158.519620250001,69.64039914000023,53577.583302720006 2022-10-21,07:47:14.000,294,11012968,12725,0,1666338433,13158.553301799991,69.65449739999895,53577.54138 2022-10-21,07:47:15.000,294,11012923,13005,0,1666338434,13158.472466079991,69.66859565999766,53577.47849592 2022-10-21,07:47:16.000,294,11012963,13165,0,1666338435,13158.465729769996,69.66859565999766,53577.464521680005 2022-10-21,07:47:17.000,294,11012927,12885,0,1666338436,13158.39836667,69.68269392000366,53577.33875352001 2022-10-21,07:47:18.000,294,11012983,12925,0,1666338437,13158.35794881,69.66859565999766,53577.30381792 2022-10-21,07:47:19.000,294,11012991,13005,0,1666338438,13158.384894049996,69.65449739999895,53577.28984368001 2022-10-21,07:47:20.000,294,11012951,12845,0,1666338439,13158.384894049996,69.66859565999766,53577.25490808 2022-10-21,07:47:21.000,294,11012952,13165,0,1666338440,13158.364685119996,69.65449739999895,53577.21997248001 2022-10-21,07:47:22.000,294,11012940,12965,0,1666338441,13158.31753095,69.6756447900043,53577.129139920005 2022-10-21,07:47:23.000,294,11012929,12645,0,1666338442,13158.29058570999,69.65449739999895,53577.129139920005 2022-10-21,07:47:24.000,294,11012959,12765,0,1666338443,13158.283849399995,69.62630088000151,53577.10119144001 2022-10-21,07:47:25.000,294,11012932,12885,0,1666338444,13158.243431539995,69.61220262000279,53576.9474748 2022-10-21,07:47:26.000,294,11012949,12765,0,1666338445,13158.29058570999,69.62630088000151,53576.961449040005 2022-10-21,07:47:27.000,294,11012962,12885,0,1666338446,13158.29732202,69.62630088000151,53576.87061648 2022-10-21,07:47:28.000,294,11012972,12885,0,1666338447,13158.23669523,69.62630088000151,53576.78677104001 2022-10-21,07:47:29.000,294,11012946,13005,0,1666338448,13158.33100356999,69.59105523000471,53576.78677104001 2022-10-21,07:47:30.000,294,11012979,13205,0,1666338449,13158.344476189995,69.57695696999872,53576.82170664 2022-10-21,07:47:31.000,294,11012990,12885,0,1666338450,13158.364685119996,69.55580958000064,53576.688951359996 2022-10-21,07:47:32.000,294,11012967,12725,0,1666338451,13158.33773988,69.58400609999808,53576.61209304 2022-10-21,07:47:33.000,294,11012958,12685,0,1666338452,13158.452257149991,69.56990783999936,53576.556196080004 2022-10-21,07:47:34.000,294,11012985,12765,0,1666338453,13158.452257149991,69.54876045000128,53576.556196080004 2022-10-21,07:47:35.000,294,11012970,12645,0,1666338454,13158.533092869991,69.51351480000449,53576.48632488 2022-10-21,07:47:36.000,294,11012953,12765,0,1666338455,13158.546565489996,69.53466219000256,53576.41645368 2022-10-21,07:47:37.000,294,11012976,12925,0,1666338456,13158.634137519992,69.49941653999849,53576.37453096 2022-10-21,07:47:38.000,294,11012938,12965,0,1666338457,13158.721709550002,69.5276130600032,53576.40247944001 2022-10-21,07:47:39.000,294,11012975,12965,0,1666338458,13158.782336340002,69.51351480000449,53576.37453096 2022-10-21,07:47:40.000,294,11012972,12965,0,1666338459,13158.809281579997,69.52056393000385,53576.353569599996 2022-10-21,07:47:41.000,294,11012942,13165,0,1666338460,13158.876644679993,69.49941653999849,53576.27671128 2022-10-21,07:47:42.000,294,11012963,12965,0,1666338461,13158.876644679993,69.5276130600032,53576.220814320004 2022-10-21,07:47:43.000,294,11012954,12845,0,1666338462,13158.970953019998,69.51351480000449,53576.19985296 2022-10-21,07:47:44.000,294,11012958,13205,0,1666338463,13158.984425639988,69.50646566999785,53576.185878719996 2022-10-21,07:47:45.000,294,11012968,12965,0,1666338464,13159.092206599998,69.48531827999977,53576.19286584001 2022-10-21,07:47:46.000,294,11012955,13125,0,1666338465,13159.065261359989,69.47826915000041,53576.15094312 2022-10-21,07:47:47.000,294,11012960,12645,0,1666338466,13159.112415529999,69.45007263000298,53576.08805904 2022-10-21,07:47:48.000,294,11012965,12845,0,1666338467,13159.112415529999,69.45007263000298,53576.08805904 2022-10-21,07:47:49.000,294,11012970,12925,0,1666338468,13159.220196489994,69.4148269799989,53576.02517496001 2022-10-21,07:47:50.000,294,11012988,13005,0,1666338469,13159.18651493999,69.40072872000019,53576.06011056 2022-10-21,07:47:51.000,294,11012941,12765,0,1666338470,13159.22693279999,69.40072872000019,53576.01120072 2022-10-21,07:47:52.000,294,11012953,12725,0,1666338471,13159.26735065999,69.36548307000339,53575.94831664001 2022-10-21,07:47:53.000,294,11012963,12725,0,1666338472,13159.2942959,69.4148269799989,53575.99023936 2022-10-21,07:47:54.000,294,11012948,12965,0,1666338473,13159.37513162,69.38663046000147,53576.01120072 2022-10-21,07:47:55.000,294,11012950,13125,0,1666338474,13159.422285789995,69.33023741999932,53575.969278 2022-10-21,07:47:56.000,294,11012959,12885,0,1666338475,13159.46943995999,69.3161391600006,53575.96229088 2022-10-21,07:47:57.000,294,11012955,12845,0,1666338476,13159.48964888999,69.2808935100038,53575.87145832 2022-10-21,07:47:58.000,294,11012965,13125,0,1666338477,13159.48964888999,69.30909003000124,53575.850496959996 2022-10-21,07:47:59.000,294,11012966,12925,0,1666338478,13159.55027567999,69.29499177000253,53575.87145832 2022-10-21,07:48:00.000,294,11012927,12965,0,1666338479,13159.59742985,69.27384438000445,53575.87145832 2022-10-21,07:48:01.000,294,11012959,12645,0,1666338480,13159.61763878,69.26679524999781,53575.7946 2022-10-21,07:48:02.000,294,11012953,13045,0,1666338481,13159.63784771,69.2808935100038,53575.82254848 2022-10-21,07:48:03.000,294,11012948,12845,0,1666338482,13159.6984745,69.23859873000038,53575.836522720005 2022-10-21,07:48:04.000,294,11012997,13125,0,1666338483,13159.718683430001,69.20335308000358,53575.85748408001 2022-10-21,07:48:05.000,294,11012979,12885,0,1666338484,13159.752364979991,69.19630395000422,53575.76665152 2022-10-21,07:48:06.000,294,11012999,12965,0,1666338485,13159.772573909991,69.18925482000486,53575.717741680004 2022-10-21,07:48:07.000,294,11012951,13045,0,1666338486,13159.779310220001,69.19630395000422,53575.7247288 2022-10-21,07:48:08.000,294,11012979,12845,0,1666338487,13159.880354870002,69.17515655999887,53575.738703040006 2022-10-21,07:48:09.000,294,11012947,12965,0,1666338488,13159.920772730002,69.14696004000143,53575.78062576001 2022-10-21,07:48:10.000,294,11012991,12765,0,1666338489,13159.947717969997,69.14696004000143,53575.75966440001 2022-10-21,07:48:11.000,294,11012996,12765,0,1666338490,13159.994872139992,69.11171439000464,53575.7247288 2022-10-21,07:48:12.000,294,11012973,12885,0,1666338491,13159.954454279992,69.09056699999928,53575.64787048 2022-10-21,07:48:13.000,294,11012976,12645,0,1666338492,13160.015081069992,69.0694196100012,53575.63389624 2022-10-21,07:48:14.000,294,11012977,12885,0,1666338493,13160.048762619997,69.05532135000249,53575.68979320001 2022-10-21,07:48:15.000,294,11013007,12605,0,1666338494,13160.048762619997,69.06237048000185,53575.63389624 2022-10-21,07:48:16.000,294,11012966,12765,0,1666338495,13159.967926899997,69.0694196100012,53575.54306368001 2022-10-21,07:48:17.000,294,11012965,12925,0,1666338496,13160.008344759997,69.08351786999992,53575.60594776 2022-10-21,07:48:18.000,294,11013000,12805,0,1666338497,13160.042026310002,69.04827222000313,53575.60594776 2022-10-21,07:48:19.000,294,11012943,12885,0,1666338498,13160.122862030003,69.04122309000377,53575.571012160006 2022-10-21,07:48:20.000,294,11012974,12805,0,1666338499,13160.042026310002,68.99892831000034,53575.59197352001 2022-10-21,07:48:21.000,294,11012957,12725,0,1666338500,13160.042026310002,69.02712482999777,53575.49415384001 2022-10-21,07:48:22.000,294,11013001,13045,0,1666338501,13159.961190590002,69.01302656999906,53575.41729552 2022-10-21,07:48:23.000,294,11012964,13005,0,1666338502,13160.015081069992,68.99187918000098,53575.41729552 2022-10-21,07:48:24.000,294,11012981,13125,0,1666338503,13160.001608450002,68.97778092000226,53575.41729552 2022-10-21,07:48:25.000,294,11012941,12845,0,1666338504,13160.021817380002,68.93548613999883,53575.41729552 2022-10-21,07:48:26.000,294,11012959,12805,0,1666338505,13159.914036419992,68.93548613999883,53575.29152736 2022-10-21,07:48:27.000,294,11012953,12845,0,1666338506,13159.927509039997,68.92138788000011,53575.31248872 2022-10-21,07:48:28.000,294,11012962,12965,0,1666338507,13159.954454279992,68.93548613999883,53575.39633416001 2022-10-21,07:48:29.000,294,11012970,12765,0,1666338508,13159.934245349992,68.92843700999947,53575.34742432001 2022-10-21,07:48:30.000,294,11012958,12925,0,1666338509,13159.927509039997,68.89319136000267,53575.29152736 2022-10-21,07:48:31.000,294,11012942,12725,0,1666338510,13159.927509039997,68.88614223000332,53575.24261752 2022-10-21,07:48:32.000,294,11012937,13045,0,1666338511,13159.860145940002,68.9072896200014,53575.17274632 2022-10-21,07:48:33.000,294,11012993,12805,0,1666338512,13159.860145940002,68.8579457099986,53575.1308236 2022-10-21,07:48:34.000,294,11012948,12685,0,1666338513,13159.853409629992,68.84384744999988,53575.2006948 2022-10-21,07:48:35.000,294,11012992,12645,0,1666338514,13159.873618559992,68.86499483999796,53575.2006948 2022-10-21,07:48:36.000,294,11012997,12885,0,1666338515,13159.806255459996,68.84384744999988,53575.116849360005 2022-10-21,07:48:37.000,294,11012984,13125,0,1666338516,13159.786046529996,68.84384744999988,53575.05396528 2022-10-21,07:48:38.000,294,11012960,13005,0,1666338517,13159.6984745,68.81565093000245,53575.05396528 2022-10-21,07:48:39.000,294,11012950,13005,0,1666338518,13159.732156049991,68.84384744999988,53575.01204256001 2022-10-21,07:48:40.000,294,11012926,12885,0,1666338519,13159.725419739996,68.83679832000053,53575.046978160004 2022-10-21,07:48:41.000,294,11012927,12685,0,1666338520,13159.651320329991,68.85089657999924,53574.93518424 2022-10-21,07:48:42.000,294,11012969,12925,0,1666338521,13159.631111399991,68.85089657999924,53574.84435168001 2022-10-21,07:48:43.000,294,11012917,13005,0,1666338522,13159.59742985,68.82974919000117,53574.92819712 2022-10-21,07:48:44.000,294,11012967,12925,0,1666338523,13159.57722092,68.82270006000181,53574.830377440005 2022-10-21,07:48:45.000,294,11012943,12965,0,1666338524,13159.53006674999,68.83679832000053,53574.79544184 2022-10-21,07:48:46.000,294,11012944,12925,0,1666338525,13159.44923102999,68.78040527999838,53574.73954488 2022-10-21,07:48:47.000,294,11012967,12925,0,1666338526,13159.442494719995,68.82270006000181,53574.662686560005 2022-10-21,07:48:48.000,294,11012940,12965,0,1666338527,13159.44923102999,68.78745440999774,53574.711596400004 2022-10-21,07:48:49.000,294,11012949,12885,0,1666338528,13159.39534055,68.74515963000158,53574.67666080001 2022-10-21,07:48:50.000,294,11012954,12765,0,1666338529,13159.402076859995,68.76630701999966,53574.59980248 2022-10-21,07:48:51.000,294,11012945,12885,0,1666338530,13159.31450483,68.76630701999966,53574.564866880006 2022-10-21,07:48:52.000,294,11013009,13125,0,1666338531,13159.260614349994,68.74515963000158,53574.48800856001 2022-10-21,07:48:53.000,294,11012999,12605,0,1666338532,13159.18651493999,68.73106137000286,53574.46006008 2022-10-21,07:48:54.000,294,11012934,13045,0,1666338533,13159.18651493999,68.7240122400035,53574.39018888001 2022-10-21,07:48:55.000,294,11012948,12925,0,1666338534,13159.152833389999,68.71696311000414,53574.34826616001 2022-10-21,07:48:56.000,294,11012949,13005,0,1666338535,13159.058525049993,68.70286484999815,53574.31333056 2022-10-21,07:48:57.000,294,11012970,13085,0,1666338536,13159.018107189993,68.71696311000414,53574.229485120006 2022-10-21,07:48:58.000,294,11013005,12925,0,1666338537,13159.045052429989,68.73811050000222,53574.23647224 2022-10-21,07:48:59.000,294,11012942,13045,0,1666338538,13159.004634569988,68.70991398000479,53574.16660104 2022-10-21,07:49:00.000,294,11012945,12685,0,1666338539,13158.903589920003,68.68171746000007,53574.07576848 2022-10-21,07:49:01.000,294,11012995,12765,0,1666338540,13158.842963130002,68.660570070002,53573.99891016 2022-10-21,07:49:02.000,294,11012998,12965,0,1666338541,13158.782336340002,68.65352094000264,53573.9080776 2022-10-21,07:49:03.000,294,11012995,12925,0,1666338542,13158.708236929997,68.66761920000135,53573.873142000004 2022-10-21,07:49:04.000,294,11012967,12805,0,1666338543,13158.714973239992,68.62532441999792,53573.86615488001 2022-10-21,07:49:05.000,294,11012949,12765,0,1666338544,13158.721709550002,68.61827528999856,53573.824232160005 2022-10-21,07:49:06.000,294,11013023,12685,0,1666338545,13158.654346449992,68.63237355000456,53573.74038672 2022-10-21,07:49:07.000,294,11012960,13045,0,1666338546,13158.600455970001,68.56893138000305,53573.64955416001 2022-10-21,07:49:08.000,294,11012977,13125,0,1666338547,13158.593719659992,68.58302964000177,53573.57968296001 2022-10-21,07:49:09.000,294,11012979,13205,0,1666338548,13158.539829180001,68.55483312000433,53573.537760240004 2022-10-21,07:49:10.000,294,11012990,12765,0,1666338549,13158.519620250001,68.5477839899977,53573.50981176001 2022-10-21,07:49:11.000,294,11012940,12965,0,1666338550,13158.492675009991,68.55483312000433,53573.439940560005 2022-10-21,07:49:12.000,294,11012984,12925,0,1666338551,13158.425311909996,68.57598051000241,53573.30019816 2022-10-21,07:49:13.000,294,11012951,12605,0,1666338552,13158.405102979996,68.55483312000433,53573.29321104001 2022-10-21,07:49:14.000,294,11012942,12805,0,1666338553,13158.445520839996,68.54073485999834,53573.34212088001 2022-10-21,07:49:15.000,294,11012974,12885,0,1666338554,13158.41183928999,68.57598051000241,53573.31417240001 2022-10-21,07:49:16.000,294,11012971,12805,0,1666338555,13158.324267259995,68.5477839899977,53573.202378480004 2022-10-21,07:49:17.000,294,11012934,12645,0,1666338556,13158.22995891999,68.56893138000305,53573.09757168001 2022-10-21,07:49:18.000,294,11013002,13125,0,1666338557,13158.223222609995,68.54073485999834,53573.02071336 2022-10-21,07:49:19.000,294,11012955,12845,0,1666338558,13158.2164863,68.5477839899977,53573.02071336 2022-10-21,07:49:20.000,294,11012931,12645,0,1666338559,13158.20974998999,68.52663659999962,53573.034687600004 2022-10-21,07:49:21.000,294,11012928,12765,0,1666338560,13158.19627737,68.54073485999834,53572.936867920005 2022-10-21,07:49:22.000,294,11012930,12965,0,1666338561,13158.14912319999,68.54073485999834,53572.887958080006 2022-10-21,07:49:23.000,294,11012903,12685,0,1666338562,13158.17606844,68.49139095000282,53572.84603536 2022-10-21,07:49:24.000,294,11012963,12685,0,1666338563,13158.05481486,68.50548921000154,53572.76218992001 2022-10-21,07:49:25.000,294,11012957,12965,0,1666338564,13158.122177959995,68.52663659999962,53572.69231872001 2022-10-21,07:49:26.000,294,11012967,12925,0,1666338565,13158.06828747999,68.48434182000346,53572.6853316 2022-10-21,07:49:27.000,294,11012970,12925,0,1666338566,13157.926824969989,68.49139095000282,53572.47571800001 2022-10-21,07:49:28.000,294,11012918,13005,0,1666338567,13157.899879729994,68.49844008000218,53572.482705120005 2022-10-21,07:49:29.000,294,11012979,13045,0,1666338568,13157.947033899989,68.46319442999811,53572.54558920001 2022-10-21,07:49:30.000,294,11012941,12765,0,1666338569,13157.973979139999,68.47024356000475,53572.47571800001 2022-10-21,07:49:31.000,294,11012950,12725,0,1666338570,13157.913352349999,68.46319442999811,53572.45475664001 2022-10-21,07:49:32.000,294,11012943,12765,0,1666338571,13157.859461869994,68.44204704000003,53572.3709112 2022-10-21,07:49:33.000,294,11012975,12645,0,1666338572,13157.825780319989,68.44204704000003,53572.30802712001 2022-10-21,07:49:34.000,294,11012992,12965,0,1666338573,13157.805571389988,68.4138505200026,53572.2311688 2022-10-21,07:49:35.000,294,11012967,12925,0,1666338574,13157.859461869994,68.39975226000388,53572.22418168 2022-10-21,07:49:36.000,294,11012950,12765,0,1666338575,13157.798835079993,68.4138505200026,53572.15431048 2022-10-21,07:49:37.000,294,11012957,12845,0,1666338576,13157.819044009993,68.37860486999853,53572.18225896 2022-10-21,07:49:38.000,294,11012937,12885,0,1666338577,13157.859461869994,68.37155573999917,53572.168284720006 2022-10-21,07:49:39.000,294,11012951,12645,0,1666338578,13157.859461869994,68.34335922000173,53572.07046504001 2022-10-21,07:49:40.000,294,11012959,13125,0,1666338579,13157.872934489998,68.34335922000173,53571.99360672001 2022-10-21,07:49:41.000,294,11012967,12845,0,1666338580,13157.798835079993,68.32221183000365,53571.93770976 2022-10-21,07:49:42.000,294,11012946,13045,0,1666338581,13157.738208289993,68.33631009000237,53571.87482568001 2022-10-21,07:49:43.000,294,11012953,12725,0,1666338582,13157.785362459988,68.3151627000043,53571.83989008 2022-10-21,07:49:44.000,294,11012973,12805,0,1666338583,13157.845989249989,68.3010644399983,53571.82591584001 2022-10-21,07:49:45.000,294,11012954,12965,0,1666338584,13157.825780319989,68.29401530999894,53571.81892872 2022-10-21,07:49:46.000,294,11012978,13005,0,1666338585,13157.832516629998,68.27286792000086,53571.73508328001 2022-10-21,07:49:47.000,294,11012961,12805,0,1666338586,13157.792098769998,68.30811356999766,53571.693160560004 2022-10-21,07:49:48.000,294,11012967,12765,0,1666338587,13157.825780319989,68.2658187900015,53571.67918632 2022-10-21,07:49:49.000,294,11012947,12925,0,1666338588,13157.812307699998,68.27991705000022,53571.63027648 2022-10-21,07:49:50.000,294,11012957,13205,0,1666338589,13157.792098769998,68.25172053000279,53571.55341816 2022-10-21,07:49:51.000,294,11012913,12805,0,1666338590,13157.845989249989,68.24467140000343,53571.57437952 2022-10-21,07:49:52.000,294,11012958,12725,0,1666338591,13157.825780319989,68.24467140000343,53571.4625856 2022-10-21,07:49:53.000,294,11012937,12965,0,1666338592,13157.839252939993,68.22352400999807,53571.43463712 2022-10-21,07:49:54.000,294,11012930,12805,0,1666338593,13157.933561279999,68.20942574999935,53571.46957272001 2022-10-21,07:49:55.000,294,11012932,12725,0,1666338594,13157.866198179989,68.22352400999807,53571.427650000005 2022-10-21,07:49:56.000,294,11012918,12685,0,1666338595,13157.866198179989,68.23057314000471,53571.357778800004 2022-10-21,07:49:57.000,294,11012975,12965,0,1666338596,13157.771889839998,68.20237662,53571.28092048001 2022-10-21,07:49:58.000,294,11013004,12605,0,1666338597,13157.771889839998,68.19532749000064,53571.30188184001 2022-10-21,07:49:59.000,294,11013000,12805,0,1666338598,13157.845989249989,68.23762227000407,53571.23899776 2022-10-21,07:50:00.000,294,11012907,12965,0,1666338599,13157.812307699998,68.22352400999807,53571.24598488 2022-10-21,07:50:01.000,294,11012935,12765,0,1666338600,13157.819044009993,68.21647487999871,53571.17611368 2022-10-21,07:50:02.000,294,11012970,13005,0,1666338601,13157.792098769998,68.18122923000192,53571.16912656 2022-10-21,07:50:03.000,294,11012985,13125,0,1666338602,13157.852725559998,68.21647487999871,53571.2180364 2022-10-21,07:50:04.000,294,11012903,12965,0,1666338603,13157.825780319989,68.17418010000256,53571.1481652 2022-10-21,07:50:05.000,294,11012969,13085,0,1666338604,13157.805571389988,68.18122923000192,53571.092268240005 2022-10-21,07:50:06.000,294,11012966,12885,0,1666338605,13157.825780319989,68.20942574999935,53571.05733264 2022-10-21,07:50:07.000,294,11012949,12965,0,1666338606,13157.805571389988,68.19532749000064,53571.022397040004 2022-10-21,07:50:08.000,294,11012970,12685,0,1666338607,13157.913352349999,68.22352400999807,53571.06431976001 2022-10-21,07:50:09.000,294,11012954,12925,0,1666338608,13157.926824969989,68.21647487999871,53571.05034552 2022-10-21,07:50:10.000,294,11012956,12765,0,1666338609,13157.913352349999,68.21647487999871,53571.01540992001 2022-10-21,07:50:11.000,294,11012957,12805,0,1666338610,13157.973979139999,68.22352400999807,53570.98746144001 2022-10-21,07:50:12.000,294,11012958,12685,0,1666338611,13157.906616039989,68.24467140000343,53570.91060312 2022-10-21,07:50:13.000,294,11012946,12965,0,1666338612,13157.926824969989,68.25172053000279,53570.88265464 2022-10-21,07:50:14.000,294,11012966,13005,0,1666338613,13157.933561279999,68.24467140000343,53570.93156448 2022-10-21,07:50:15.000,294,11012977,12765,0,1666338614,13157.96724282999,68.23057314000471,53570.8337448 2022-10-21,07:50:16.000,294,11012996,13005,0,1666338615,13157.940297589994,68.27991705000022,53570.826757680006 2022-10-21,07:50:17.000,294,11012949,12885,0,1666338616,13157.96724282999,68.27991705000022,53570.86868040001 2022-10-21,07:50:18.000,294,11012946,12805,0,1666338617,13158.000924379994,68.23057314000471,53570.84073192 2022-10-21,07:50:19.000,294,11012927,12805,0,1666338618,13158.07502379,68.2658187900015,53570.91759024001 2022-10-21,07:50:20.000,294,11012951,13045,0,1666338619,13158.05481486,68.2658187900015,53570.79182208 2022-10-21,07:50:21.000,294,11012953,12845,0,1666338620,13158.101969029995,68.25876966000214,53570.81278344 2022-10-21,07:50:22.000,294,11012991,12925,0,1666338621,13158.02786961999,68.27286792000086,53570.71496376 2022-10-21,07:50:23.000,294,11012958,13125,0,1666338622,13158.07502379,68.2658187900015,53570.68002816001 2022-10-21,07:50:24.000,294,11012964,12845,0,1666338623,13158.16933212999,68.25876966000214,53570.72195088 2022-10-21,07:50:25.000,294,11012964,12805,0,1666338624,13158.16933212999,68.2658187900015,53570.71496376 2022-10-21,07:50:26.000,294,11012930,12965,0,1666338625,13158.19627737,68.25172053000279,53570.707976640006 2022-10-21,07:50:27.000,294,11012975,12965,0,1666338626,13158.16933212999,68.25876966000214,53570.67304104 2022-10-21,07:50:28.000,294,11012939,12885,0,1666338627,13158.27037677999,68.27991705000022,53570.72893800001 2022-10-21,07:50:29.000,294,11012929,12605,0,1666338628,13158.223222609995,68.24467140000343,53570.59618272 2022-10-21,07:50:30.000,294,11012972,12765,0,1666338629,13158.344476189995,68.25876966000214,53570.68002816001 2022-10-21,07:50:31.000,294,11012974,12765,0,1666338630,13158.425311909996,68.23057314000471,53570.70098952001 2022-10-21,07:50:32.000,294,11012965,12685,0,1666338631,13158.37815774,68.22352400999807,53570.67304104 2022-10-21,07:50:33.000,294,11012966,12925,0,1666338632,13158.45899346,68.23057314000471,53570.659066800006 2022-10-21,07:50:34.000,294,11012968,13045,0,1666338633,13158.539829180001,68.21647487999871,53570.70098952001 2022-10-21,07:50:35.000,294,11012975,12965,0,1666338634,13158.546565489996,68.20942574999935,53570.66605392 2022-10-21,07:50:36.000,294,11012937,12845,0,1666338635,13158.566774419996,68.18827836000128,53570.68002816001 2022-10-21,07:50:37.000,294,11012965,13045,0,1666338636,13158.573510729992,68.19532749000064,53570.65207968001 2022-10-21,07:50:38.000,294,11013001,12805,0,1666338637,13158.573510729992,68.1671309700032,53570.61015696001 2022-10-21,07:50:39.000,294,11012971,12765,0,1666338638,13158.654346449992,68.17418010000256,53570.6940024 2022-10-21,07:50:40.000,294,11012985,12805,0,1666338639,13158.647610139997,68.14598357999785,53570.687015280004 2022-10-21,07:50:41.000,294,11012949,12925,0,1666338640,13158.654346449992,68.13893444999849,53570.65207968001 2022-10-21,07:50:42.000,294,11012951,12925,0,1666338641,13158.708236929997,68.08254141000361,53570.63111832001 2022-10-21,07:50:43.000,294,11012962,12845,0,1666338642,13158.775600029992,68.06139401999826,53570.70098952001 2022-10-21,07:50:44.000,294,11012988,12805,0,1666338643,13158.775600029992,68.12483618999977,53570.63111832001 2022-10-21,07:50:45.000,294,11012964,12885,0,1666338644,13158.789072649997,68.11073793000105,53570.59618272 2022-10-21,07:50:46.000,294,11012907,12965,0,1666338645,13158.836226819993,68.14598357999785,53570.6241312 2022-10-21,07:50:47.000,294,11012960,13165,0,1666338646,13158.836226819993,68.10368880000169,53570.659066800006 2022-10-21,07:50:48.000,294,11012966,12925,0,1666338647,13158.869908369998,68.07549228000426,53570.61714408 2022-10-21,07:50:49.000,294,11012968,13005,0,1666338648,13158.910326229998,68.0684431500049,53570.707976640006 2022-10-21,07:50:50.000,294,11012956,13085,0,1666338649,13158.896853609993,68.0543448899989,53570.67304104 2022-10-21,07:50:51.000,294,11012954,12885,0,1666338650,13158.890117299998,68.0684431500049,53570.67304104 2022-10-21,07:50:52.000,294,11012990,12845,0,1666338651,13158.863172060002,68.06139401999826,53570.6241312 2022-10-21,07:50:53.000,294,11013003,12925,0,1666338652,13158.896853609993,67.96975532999932,53570.65207968001 2022-10-21,07:50:54.000,294,11012960,12925,0,1666338653,13158.896853609993,68.01205011000275,53570.61015696001 2022-10-21,07:50:55.000,294,11012969,12965,0,1666338654,13158.923798850003,67.97680445999868,53570.67304104 2022-10-21,07:50:56.000,294,11012977,12765,0,1666338655,13158.890117299998,68.02614837000147,53570.638105440004 2022-10-21,07:50:57.000,294,11012973,12845,0,1666338656,13158.923798850003,68.00500098000339,53570.68002816001 2022-10-21,07:50:58.000,294,11012958,12805,0,1666338657,13158.930535159998,67.97680445999868,53570.72195088 2022-10-21,07:50:59.000,294,11012941,12765,0,1666338658,13158.944007779988,67.96975532999932,53570.6940024 2022-10-21,07:51:00.000,294,11012914,12845,0,1666338659,13158.896853609993,67.97680445999868,53570.67304104 2022-10-21,07:51:01.000,294,11012944,12885,0,1666338660,13158.890117299998,67.96975532999932,53570.67304104 2022-10-21,07:51:02.000,294,11012938,12925,0,1666338661,13158.822754200002,68.00500098000339,53570.59618272 2022-10-21,07:51:03.000,294,11012993,12765,0,1666338662,13158.789072649997,67.96270619999996,53570.59618272 2022-10-21,07:51:04.000,294,11012972,12925,0,1666338663,13158.836226819993,67.98385358999803,53570.65207968001 2022-10-21,07:51:05.000,294,11012974,12805,0,1666338664,13158.795808959992,67.93450968000252,53570.707976640006 2022-10-21,07:51:06.000,294,11012947,12885,0,1666338665,13158.748654789997,67.96975532999932,53570.64509256 2022-10-21,07:51:07.000,294,11012969,12725,0,1666338666,13158.721709550002,67.94155881000188,53570.61714408 2022-10-21,07:51:08.000,294,11012915,12965,0,1666338667,13158.728445859997,67.90631315999781,53570.59618272 2022-10-21,07:51:09.000,294,11012963,12605,0,1666338668,13158.735182169992,67.89926402999845,53570.58220848001 2022-10-21,07:51:10.000,294,11012931,12605,0,1666338669,13158.688027999997,67.89926402999845,53570.57522136 2022-10-21,07:51:11.000,294,11012949,12765,0,1666338670,13158.701500620002,67.87811664000037,53570.589195600005 2022-10-21,07:51:12.000,294,11012964,12765,0,1666338671,13158.667819069997,67.87811664000037,53570.540285760006 2022-10-21,07:51:13.000,294,11012923,12805,0,1666338672,13158.667819069997,67.87811664000037,53570.54727288 2022-10-21,07:51:14.000,294,11012967,12925,0,1666338673,13158.674555379992,67.83582186000422,53570.53329864001 2022-10-21,07:51:15.000,294,11012979,12845,0,1666338674,13158.721709550002,67.82172359999822,53570.60316984 2022-10-21,07:51:16.000,294,11012931,12845,0,1666338675,13158.627401209997,67.84992012000293,53570.52631152 2022-10-21,07:51:17.000,294,11012978,12845,0,1666338676,13158.667819069997,67.84992012000293,53570.46342744001 2022-10-21,07:51:18.000,294,11012974,12845,0,1666338677,13158.634137519992,67.83582186000422,53570.45644032 2022-10-21,07:51:19.000,294,11012893,12925,0,1666338678,13158.701500620002,67.81467446999886,53570.45644032 2022-10-21,07:51:20.000,294,11012930,13045,0,1666338679,13158.681291690002,67.83582186000422,53570.46342744001 2022-10-21,07:51:21.000,294,11012934,12965,0,1666338680,13158.654346449992,67.81467446999886,53570.43547896 2022-10-21,07:51:22.000,294,11012954,12925,0,1666338681,13158.667819069997,67.77942882000207,53570.4494532 2022-10-21,07:51:23.000,294,11012971,12965,0,1666338682,13158.674555379992,67.8076253399995,53570.50535016 2022-10-21,07:51:24.000,294,11012932,12845,0,1666338683,13158.627401209997,67.84287099000358,53570.4494532 2022-10-21,07:51:25.000,294,11012972,12725,0,1666338684,13158.701500620002,67.79352708000079,53570.52631152 2022-10-21,07:51:26.000,294,11012931,12845,0,1666338685,13158.573510729992,67.82877273000486,53570.470414560004 2022-10-21,07:51:27.000,294,11012920,12925,0,1666338686,13158.560038110001,67.79352708000079,53570.45644032 2022-10-21,07:51:28.000,294,11012966,13005,0,1666338687,13158.620664900001,67.77237969000271,53570.50535016 2022-10-21,07:51:29.000,294,11012961,12765,0,1666338688,13158.640873830002,67.75123230000463,53570.53329864001 2022-10-21,07:51:30.000,294,11012958,12925,0,1666338689,13158.533092869991,67.75123230000463,53570.45644032 2022-10-21,07:51:31.000,294,11012973,12845,0,1666338690,13158.519620250001,67.71598665000056,53570.421504720005 2022-10-21,07:51:32.000,294,11012967,12845,0,1666338691,13158.492675009991,67.71598665000056,53570.40753048 2022-10-21,07:51:33.000,294,11012982,12965,0,1666338692,13158.492675009991,67.73008490999928,53570.38656912 2022-10-21,07:51:34.000,294,11012991,12685,0,1666338693,13158.445520839996,67.7089375200012,53570.372594880006 2022-10-21,07:51:35.000,294,11012929,12925,0,1666338694,13158.4185756,67.65959360999841,53570.41451760001 2022-10-21,07:51:36.000,294,11012947,12845,0,1666338695,13158.364685119996,67.65959360999841,53570.36560776001 2022-10-21,07:51:37.000,294,11012910,12925,0,1666338696,13158.33773988,67.63139709000097,53570.35862064 2022-10-21,07:51:38.000,294,11012951,12845,0,1666338697,13158.344476189995,67.63844622000033,53570.379582 2022-10-21,07:51:39.000,294,11012970,12845,0,1666338698,13158.33773988,67.63844622000033,53570.43547896 2022-10-21,07:51:40.000,294,11012961,12725,0,1666338699,13158.27711309,67.58910231000482,53570.36560776001 2022-10-21,07:51:41.000,294,11012951,13005,0,1666338700,13158.243431539995,67.5609057900001,53570.29573656001 2022-10-21,07:51:42.000,294,11012975,12965,0,1666338701,13158.20974998999,67.5609057900001,53570.27477520001 2022-10-21,07:51:43.000,294,11012970,12645,0,1666338702,13158.2164863,67.55385666000075,53570.21189112 2022-10-21,07:51:44.000,294,11012937,12605,0,1666338703,13158.22995891999,67.54680753000139,53570.28176232 2022-10-21,07:51:45.000,294,11012996,12965,0,1666338704,13158.263640469995,67.4974636199986,53570.2398396 2022-10-21,07:51:46.000,294,11012946,12845,0,1666338705,13158.16933212999,67.4974636199986,53570.19791688001 2022-10-21,07:51:47.000,294,11012958,13045,0,1666338706,13158.15585951,67.49041448999924,53570.1699684 2022-10-21,07:51:48.000,294,11012973,12965,0,1666338707,13158.122177959995,67.46926710000116,53570.19791688001 2022-10-21,07:51:49.000,294,11012997,12765,0,1666338708,13158.08849640999,67.4622179700018,53570.14201992 2022-10-21,07:51:50.000,294,11012979,12725,0,1666338709,13158.081760099994,67.44811971000308,53570.183942640004 2022-10-21,07:51:51.000,294,11012957,12605,0,1666338710,13158.08849640999,67.41992318999837,53570.11407144 2022-10-21,07:51:52.000,294,11012958,12765,0,1666338711,13158.04807854999,67.42697231999773,53570.03022600001 2022-10-21,07:51:53.000,294,11012965,12965,0,1666338712,13158.04807854999,67.40582492999965,53570.0651616 2022-10-21,07:51:54.000,294,11012951,13005,0,1666338713,13158.02786961999,67.38467754000158,53570.10708432001 2022-10-21,07:51:55.000,294,11012951,12805,0,1666338714,13158.00766068999,67.37057928000286,53570.135032800004 2022-10-21,07:51:56.000,294,11013008,12605,0,1666338715,13157.98745175999,67.35648102000414,53570.12105856 2022-10-21,07:51:57.000,294,11012940,12645,0,1666338716,13157.899879729994,67.35648102000414,53569.9952904 2022-10-21,07:51:58.000,294,11012994,12765,0,1666338717,13157.839252939993,67.31418624000071,53569.97432904 2022-10-21,07:51:59.000,294,11012962,12805,0,1666338718,13157.832516629998,67.28598972000327,53570.00227752 2022-10-21,07:52:00.000,294,11012974,12765,0,1666338719,13157.805571389988,67.30713711000135,53570.00227752 2022-10-21,07:52:01.000,294,11012922,12925,0,1666338720,13157.758417219993,67.27894059000391,53569.95336768 2022-10-21,07:52:02.000,294,11012942,12805,0,1666338721,13157.744944599988,67.22959668000112,53569.9254192 2022-10-21,07:52:03.000,294,11012972,12845,0,1666338722,13157.765153529988,67.18730189999769,53569.96035480001 2022-10-21,07:52:04.000,294,11012991,12605,0,1666338723,13157.731471979998,67.2154984200024,53569.93939344001 2022-10-21,07:52:05.000,294,11012973,12805,0,1666338724,13157.691054119998,67.18025276999833,53569.89747072 2022-10-21,07:52:06.000,294,11013007,12805,0,1666338725,13157.650636259998,67.19435103000433,53569.84157376001 2022-10-21,07:52:07.000,294,11013002,12925,0,1666338726,13157.643899950002,67.15910538000026,53569.87650936 2022-10-21,07:52:08.000,294,11012987,12845,0,1666338727,13157.623691020002,67.1520562500009,53569.82759952 2022-10-21,07:52:09.000,294,11012994,13045,0,1666338728,13157.664108880002,67.17320363999897,53569.87650936 2022-10-21,07:52:10.000,294,11012963,12965,0,1666338729,13157.630427329997,67.18730189999769,53569.848560880004 2022-10-21,07:52:11.000,294,11012951,12805,0,1666338730,13157.603482090002,67.16615450999961,53569.82759952 2022-10-21,07:52:12.000,294,11012971,12845,0,1666338731,13157.522646370002,67.17320363999897,53569.83458664 2022-10-21,07:52:13.000,294,11012964,12725,0,1666338732,13157.536118989992,67.15910538000026,53569.820612400006 2022-10-21,07:52:14.000,294,11012956,12885,0,1666338733,13157.529382679997,67.16615450999961,53569.820612400006 2022-10-21,07:52:15.000,294,11012960,12805,0,1666338734,13157.475492199992,67.15910538000026,53569.7856768 2022-10-21,07:52:16.000,294,11012950,12765,0,1666338735,13157.441810650002,67.16615450999961,53569.77170256001 2022-10-21,07:52:17.000,294,11012973,12925,0,1666338736,13157.448546959997,67.17320363999897,53569.701831360006 2022-10-21,07:52:18.000,294,11012962,12805,0,1666338737,13157.448546959997,67.14500712000154,53569.79266392001 2022-10-21,07:52:19.000,294,11012982,12965,0,1666338738,13157.428338029997,67.16615450999961,53569.74375408001 2022-10-21,07:52:20.000,294,11012932,12885,0,1666338739,13157.387920169997,67.1520562500009,53569.69484424001 2022-10-21,07:52:21.000,294,11012992,12845,0,1666338740,13157.347502309996,67.18025276999833,53569.70881848 2022-10-21,07:52:22.000,294,11012954,13285,0,1666338741,13157.280139210001,67.18025276999833,53569.62497304001 2022-10-21,07:52:23.000,294,11013010,12965,0,1666338742,13157.273402899991,67.18730189999769,53569.64593440001 2022-10-21,07:52:24.000,294,11012955,12965,0,1666338743,13157.23972135,67.13090886000282,53569.64593440001 2022-10-21,07:52:25.000,294,11013011,12965,0,1666338744,13157.253193969991,67.13090886000282,53569.67388288001 2022-10-21,07:52:26.000,294,11012977,13085,0,1666338745,13157.185830869996,67.13090886000282,53569.56208896 2022-10-21,07:52:27.000,294,11012958,12965,0,1666338746,13157.145413009996,67.13090886000282,53569.5411276 2022-10-21,07:52:28.000,294,11012910,13005,0,1666338747,13157.17235824999,67.12385973000346,53569.56907608 2022-10-21,07:52:29.000,294,11012976,12805,0,1666338748,13157.15214931999,67.1027123399981,53569.45728216001 2022-10-21,07:52:30.000,294,11012996,12885,0,1666338749,13157.084786219995,67.10976147000474,53569.49221776 2022-10-21,07:52:31.000,294,11013004,12925,0,1666338750,13156.97026894999,67.06041756000195,53569.42234656 2022-10-21,07:52:32.000,294,11012958,12805,0,1666338751,13156.943323709995,67.07451582000067,53569.4013852 2022-10-21,07:52:33.000,294,11012934,13125,0,1666338752,13156.95006001999,67.04631930000323,53569.4712564 2022-10-21,07:52:34.000,294,11012967,12845,0,1666338753,13156.943323709995,67.06746669000131,53569.43632080001 2022-10-21,07:52:35.000,294,11012972,12845,0,1666338754,13156.89616954,67.04631930000323,53569.38741096001 2022-10-21,07:52:36.000,294,11012946,12605,0,1666338755,13156.822070129994,67.0040245199998,53569.38741096001 2022-10-21,07:52:37.000,294,11012976,12765,0,1666338756,13156.714289169999,67.03222104000452,53569.26862992001 2022-10-21,07:52:38.000,294,11012964,12845,0,1666338757,13156.700816549994,66.99697539000044,53569.27561704 2022-10-21,07:52:39.000,294,11012965,12965,0,1666338758,13156.646926069989,66.98287713000173,53569.198758720006 2022-10-21,07:52:40.000,294,11012970,12605,0,1666338759,13156.667134999989,66.97582800000237,53569.149848880006 2022-10-21,07:52:41.000,294,11012982,12765,0,1666338760,13156.599771899993,66.9405823499983,53569.13587464 2022-10-21,07:52:42.000,294,11012942,12805,0,1666338761,13156.593035589998,66.91238583000086,53569.19177160001 2022-10-21,07:52:43.000,294,11012952,13005,0,1666338762,13156.579562969993,66.9053367000015,53569.156836 2022-10-21,07:52:44.000,294,11012968,12845,0,1666338763,13156.525672489988,66.91943496000022,53569.16382312 2022-10-21,07:52:45.000,294,11012982,12885,0,1666338764,13156.518936179993,66.96172974000365,53569.10093904001 2022-10-21,07:52:46.000,294,11012945,12965,0,1666338765,13156.478518319993,66.93353321999894,53568.99613224 2022-10-21,07:52:47.000,294,11012968,12965,0,1666338766,13156.411155219997,66.94763147999765,53568.912286800005 2022-10-21,07:52:48.000,294,11012959,12925,0,1666338767,13156.438100459993,66.92648408999958,53568.982158000006 2022-10-21,07:52:49.000,294,11013010,12885,0,1666338768,13156.424627840002,66.94763147999765,53568.982158000006 2022-10-21,07:52:50.000,294,11012984,12845,0,1666338769,13156.390946289997,66.9405823499983,53568.96818376 2022-10-21,07:52:51.000,294,11012990,12925,0,1666338770,13156.337055809992,66.968778870003,53568.90529968001 2022-10-21,07:52:52.000,294,11012969,12765,0,1666338771,13156.222538540002,66.91943496000022,53568.842415600004 2022-10-21,07:52:53.000,294,11013004,12765,0,1666338772,13156.209065919997,66.9405823499983,53568.863376960006 2022-10-21,07:52:54.000,294,11012940,12565,0,1666338773,13156.215802229992,66.91238583000086,53568.76555728001 2022-10-21,07:52:55.000,294,11012946,12605,0,1666338774,13156.182120680001,66.91943496000022,53568.82145424 2022-10-21,07:52:56.000,294,11012951,13005,0,1666338775,13156.108021269996,66.9405823499983,53568.71664744001 2022-10-21,07:52:57.000,294,11012940,13085,0,1666338776,13156.121493890001,66.9405823499983,53568.71664744001 2022-10-21,07:52:58.000,294,11012983,12445,0,1666338777,13156.121493890001,66.91238583000086,53568.68171184 2022-10-21,07:52:59.000,294,11012972,13005,0,1666338778,13156.161911750001,66.91943496000022,53568.71664744001 2022-10-21,07:53:00.000,294,11012998,12765,0,1666338779,13156.101284960001,66.91943496000022,53568.646776240006 2022-10-21,07:53:01.000,294,11012942,13005,0,1666338780,13156.094548649991,66.92648408999958,53568.61882776001 2022-10-21,07:53:02.000,294,11012950,12765,0,1666338781,13156.00024031,66.96172974000365,53568.58389216 2022-10-21,07:53:03.000,294,11012960,12805,0,1666338782,13155.98003138,66.9405823499983,53568.507033840004 2022-10-21,07:53:04.000,294,11012956,12805,0,1666338783,13156.033921859991,66.98287713000173,53568.5629308 2022-10-21,07:53:05.000,294,11012971,12845,0,1666338784,13156.013712929991,66.98287713000173,53568.55594368 2022-10-21,07:53:06.000,294,11012973,12725,0,1666338785,13155.98003138,66.98992626000108,53568.52100808001 2022-10-21,07:53:07.000,294,11012982,12965,0,1666338786,13155.95982245,67.0040245199998,53568.48607248 2022-10-21,07:53:08.000,294,11012932,12925,0,1666338787,13156.00024031,67.0040245199998,53568.47209824001 2022-10-21,07:53:09.000,294,11012949,12965,0,1666338788,13155.97329506999,67.06041756000195,53568.479085360006 2022-10-21,07:53:10.000,294,11012930,13045,0,1666338789,13155.93961352,67.06041756000195,53568.44414976 2022-10-21,07:53:11.000,294,11012956,12885,0,1666338790,13155.91940459,67.04631930000323,53568.45113688001 2022-10-21,07:53:12.000,294,11012969,12605,0,1666338791,13155.905931969995,67.06041756000195,53568.41620128 2022-10-21,07:53:13.000,294,11012964,13005,0,1666338792,13155.87898673,67.09566320999875,53568.37427856 2022-10-21,07:53:14.000,294,11012940,12565,0,1666338793,13155.95982245,67.08861407999939,53568.43716264 2022-10-21,07:53:15.000,294,11012973,12885,0,1666338794,13155.95982245,67.10976147000474,53568.3882528 2022-10-21,07:53:16.000,294,11012982,12885,0,1666338795,13155.93287720999,67.12385973000346,53568.34633008 2022-10-21,07:53:17.000,294,11012951,12765,0,1666338796,13155.83856887,67.13795799000218,53568.27645888 2022-10-21,07:53:18.000,294,11012997,12965,0,1666338797,13155.85204148999,67.09566320999875,53568.25549752 2022-10-21,07:53:19.000,294,11012971,12885,0,1666338798,13155.885723039995,67.1027123399981,53568.27645888 2022-10-21,07:53:20.000,294,11012962,12765,0,1666338799,13155.905931969995,67.1168106000041,53568.21357480001 2022-10-21,07:53:21.000,294,11012999,13005,0,1666338800,13155.87225041999,67.10976147000474,53568.22754904 2022-10-21,07:53:22.000,294,11012942,12805,0,1666338801,13155.865514109995,67.07451582000067,53568.241523280005 2022-10-21,07:53:23.000,294,11012960,12605,0,1666338802,13155.8587778,67.07451582000067,53568.26947176 2022-10-21,07:53:24.000,294,11013009,12885,0,1666338803,13155.8587778,67.04631930000323,53568.22056192 2022-10-21,07:53:25.000,294,11012985,12925,0,1666338804,13155.81162362999,67.05336843000259,53568.21357480001 2022-10-21,07:53:26.000,294,11012929,12885,0,1666338805,13155.71057897999,67.05336843000259,53568.15767784 2022-10-21,07:53:27.000,294,11012969,12885,0,1666338806,13155.744260529995,67.05336843000259,53568.11575512001 2022-10-21,07:53:28.000,294,11012951,12885,0,1666338807,13155.75099683999,67.06746669000131,53568.16466496001 2022-10-21,07:53:29.000,294,11012946,12845,0,1666338808,13155.77794208,67.04631930000323,53568.22056192 2022-10-21,07:53:30.000,294,11012960,12725,0,1666338809,13155.75773315,67.06041756000195,53568.15767784 2022-10-21,07:53:31.000,294,11012987,12605,0,1666338810,13155.69037004999,67.03927017000387,53568.12972936 2022-10-21,07:53:32.000,294,11012969,12965,0,1666338811,13155.6566885,67.01107364999916,53568.08081952 2022-10-21,07:53:33.000,294,11012970,12965,0,1666338812,13155.542171229994,67.01107364999916,53567.94806424001 2022-10-21,07:53:34.000,294,11012967,12805,0,1666338813,13155.596061709999,67.05336843000259,53568.06684528001 2022-10-21,07:53:35.000,294,11012903,12605,0,1666338814,13155.596061709999,67.01812277999852,53568.05985816 2022-10-21,07:53:36.000,294,11012954,12725,0,1666338815,13155.562380159994,67.02517190999788,53568.05985816 2022-10-21,07:53:37.000,294,11012982,12765,0,1666338816,13155.56911646999,67.06041756000195,53568.0388968 2022-10-21,07:53:38.000,294,11012978,12805,0,1666338817,13155.596061709999,67.02517190999788,53568.108768 2022-10-21,07:53:39.000,294,11012990,12965,0,1666338818,13155.596061709999,67.01107364999916,53568.073832400005 2022-10-21,07:53:40.000,294,11012959,13045,0,1666338819,13155.521962299994,66.98992626000108,53568.09479376001 2022-10-21,07:53:41.000,294,11012996,13045,0,1666338820,13155.501753369994,66.98992626000108,53568.024922560006 2022-10-21,07:53:42.000,294,11012993,12885,0,1666338821,13155.441126579994,66.97582800000237,53567.96203848 2022-10-21,07:53:43.000,294,11012946,13005,0,1666338822,13155.373763479998,66.93353321999894,53567.93409 2022-10-21,07:53:44.000,294,11012996,12765,0,1666338823,13155.414181339998,66.94763147999765,53567.94806424001 2022-10-21,07:53:45.000,294,11012922,12965,0,1666338824,13155.387236099989,66.94763147999765,53567.955051360004 2022-10-21,07:53:46.000,294,11012955,12845,0,1666338825,13155.313136689998,66.93353321999894,53567.976012720006 2022-10-21,07:53:47.000,294,11012974,13245,0,1666338826,13155.265982520003,66.91943496000022,53567.89915440001 2022-10-21,07:53:48.000,294,11012992,12845,0,1666338827,13155.185146800002,66.91943496000022,53567.87120592 2022-10-21,07:53:49.000,294,11012977,13045,0,1666338828,13155.191883109997,66.9053367000015,53567.89216728 2022-10-21,07:53:50.000,294,11012967,12965,0,1666338829,13155.151465249997,66.89828757000214,53567.906141520005 2022-10-21,07:53:51.000,294,11012966,12645,0,1666338830,13155.104311080002,66.88418931000342,53567.88518016 2022-10-21,07:53:52.000,294,11012988,12765,0,1666338831,13155.003266430002,66.9053367000015,53567.78037336001 2022-10-21,07:53:53.000,294,11012970,12805,0,1666338832,13155.003266430002,66.9053367000015,53567.80133472001 2022-10-21,07:53:54.000,294,11012967,12805,0,1666338833,13154.996530119992,66.88418931000342,53567.82928320001 2022-10-21,07:53:55.000,294,11012934,13005,0,1666338834,13154.956112259992,66.87714018000406,53567.80133472001 2022-10-21,07:53:56.000,294,11013005,12725,0,1666338835,13154.888749159996,66.88418931000342,53567.74543776 2022-10-21,07:53:57.000,294,11013000,12645,0,1666338836,13154.82138606,66.91943496000022,53567.73146352001 2022-10-21,07:53:58.000,294,11013016,12845,0,1666338837,13154.787704509996,66.92648408999958,53567.71748928 2022-10-21,07:53:59.000,294,11012962,13085,0,1666338838,13154.82138606,66.91238583000086,53567.71050216001 2022-10-21,07:54:00.000,294,11012948,13125,0,1666338839,13154.76075927,66.91238583000086,53567.73146352001 2022-10-21,07:54:01.000,294,11012947,12765,0,1666338840,13154.72034141,66.9405823499983,53567.64761808 2022-10-21,07:54:02.000,294,11012971,12845,0,1666338841,13154.72034141,66.91943496000022,53567.6546052 2022-10-21,07:54:03.000,294,11012964,12965,0,1666338842,13154.80117713,66.94763147999765,53567.668579440004 2022-10-21,07:54:04.000,294,11012966,12925,0,1666338843,13154.767495579996,66.93353321999894,53567.66159232001 2022-10-21,07:54:05.000,294,11012970,13125,0,1666338844,13154.747286649996,66.97582800000237,53567.60569536 2022-10-21,07:54:06.000,294,11012992,13125,0,1666338845,13154.727077719996,66.97582800000237,53567.55678552 2022-10-21,07:54:07.000,294,11012995,12765,0,1666338846,13154.71360509999,66.93353321999894,53567.51486280001 2022-10-21,07:54:08.000,294,11012963,12685,0,1666338847,13154.747286649996,66.97582800000237,53567.64761808 2022-10-21,07:54:09.000,294,11012955,12725,0,1666338848,13154.787704509996,66.968778870003,53567.59172112001 2022-10-21,07:54:10.000,294,11012992,12765,0,1666338849,13154.80117713,66.968778870003,53567.57774688 2022-10-21,07:54:11.000,294,11012934,12725,0,1666338850,13154.814649749991,66.968778870003,53567.55678552 2022-10-21,07:54:12.000,294,11013030,12605,0,1666338851,13154.75402295999,67.01812277999852,53567.5497984 2022-10-21,07:54:13.000,294,11012979,12765,0,1666338852,13154.7809682,67.01812277999852,53567.521849920005 2022-10-21,07:54:14.000,294,11012966,12965,0,1666338853,13154.7809682,67.02517190999788,53567.4799272 2022-10-21,07:54:15.000,294,11013021,12845,0,1666338854,13154.828122369996,67.03927017000387,53567.52883704 2022-10-21,07:54:16.000,294,11012988,12965,0,1666338855,13154.7809682,67.03222104000452,53567.521849920005 2022-10-21,07:54:17.000,294,11013005,12925,0,1666338856,13154.82138606,67.08156495000003,53567.5497984 2022-10-21,07:54:18.000,294,11012967,13285,0,1666338857,13154.848331299996,67.06041756000195,53567.57774688 2022-10-21,07:54:19.000,294,11012979,12605,0,1666338858,13154.875276539991,67.06746669000131,53567.59870824 2022-10-21,07:54:20.000,294,11013004,12765,0,1666338859,13154.861803920001,67.03927017000387,53567.54281128001 2022-10-21,07:54:21.000,294,11012953,12605,0,1666338860,13154.888749159996,67.03222104000452,53567.54281128001 2022-10-21,07:54:22.000,294,11012985,12765,0,1666338861,13154.868540229996,67.06746669000131,53567.51486280001 2022-10-21,07:54:23.000,294,11012960,12925,0,1666338862,13154.84159499,67.04631930000323,53567.51486280001 2022-10-21,07:54:24.000,294,11012973,12605,0,1666338863,13154.908958089996,67.05336843000259,53567.59870824 2022-10-21,07:54:25.000,294,11012959,13125,0,1666338864,13154.929167019996,67.03927017000387,53567.56377264001 2022-10-21,07:54:26.000,294,11012997,12885,0,1666338865,13154.922430710001,67.01107364999916,53567.59172112001 2022-10-21,07:54:27.000,294,11012953,12765,0,1666338866,13154.929167019996,66.98287713000173,53567.55678552 2022-10-21,07:54:28.000,294,11012933,12965,0,1666338867,13154.989793809997,67.0040245199998,53567.56377264001 2022-10-21,07:54:29.000,294,11012986,12765,0,1666338868,13155.003266430002,66.98287713000173,53567.56377264001 2022-10-21,07:54:30.000,294,11012946,13125,0,1666338869,13155.030211669997,66.99697539000044,53567.500888560004 2022-10-21,07:54:31.000,294,11012975,13045,0,1666338870,13155.097574769992,66.98992626000108,53567.5497984 2022-10-21,07:54:32.000,294,11012959,12765,0,1666338871,13155.070629529997,66.96172974000365,53567.50787568 2022-10-21,07:54:33.000,294,11012925,13005,0,1666338872,13155.131256319997,66.97582800000237,53567.55678552 2022-10-21,07:54:34.000,294,11012967,12965,0,1666338873,13155.117783699992,66.968778870003,53567.584734 2022-10-21,07:54:35.000,294,11012954,12965,0,1666338874,13155.144728940002,66.9053367000015,53567.55678552 2022-10-21,07:54:36.000,294,11012997,13005,0,1666338875,13155.232300969998,66.97582800000237,53567.64761808 2022-10-21,07:54:37.000,294,11012964,12805,0,1666338876,13155.144728940002,66.9405823499983,53567.570759760005 2022-10-21,07:54:38.000,294,11012993,12965,0,1666338877,13155.158201559992,66.968778870003,53567.63364384001 2022-10-21,07:54:39.000,294,11012958,13005,0,1666338878,13155.218828349993,66.93353321999894,53567.68255368001 2022-10-21,07:54:40.000,294,11012968,12965,0,1666338879,13155.225564660002,66.968778870003,53567.70351504 2022-10-21,07:54:41.000,294,11012961,12725,0,1666338880,13155.198619419993,66.94763147999765,53567.70351504 2022-10-21,07:54:42.000,294,11012981,12765,0,1666338881,13155.185146800002,66.94763147999765,53567.74543776 2022-10-21,07:54:43.000,294,11013002,12805,0,1666338882,13155.178410489993,66.9405823499983,53567.77338624 2022-10-21,07:54:44.000,294,11012999,13005,0,1666338883,13155.198619419993,66.98992626000108,53567.75941200001 2022-10-21,07:54:45.000,294,11012938,12845,0,1666338884,13155.178410489993,66.95468061000429,53567.75242488 2022-10-21,07:54:46.000,294,11012965,12645,0,1666338885,13155.185146800002,66.95468061000429,53567.738450640005 2022-10-21,07:54:47.000,294,11013009,13045,0,1666338886,13155.191883109997,66.9405823499983,53567.73146352001 2022-10-21,07:54:48.000,294,11012944,12805,0,1666338887,13155.232300969998,66.99697539000044,53567.75941200001 2022-10-21,07:54:49.000,294,11012961,12685,0,1666338888,13155.245773590002,66.94763147999765,53567.77338624 2022-10-21,07:54:50.000,294,11012986,12565,0,1666338889,13155.306400379988,66.97582800000237,53567.836270320004 2022-10-21,07:54:51.000,294,11012998,12845,0,1666338890,13155.279455139993,67.03222104000452,53567.88518016 2022-10-21,07:54:52.000,294,11012990,12685,0,1666338891,13155.225564660002,67.03222104000452,53567.82928320001 2022-10-21,07:54:53.000,294,11012998,12885,0,1666338892,13155.252509899998,66.99697539000044,53567.7943476 2022-10-21,07:54:54.000,294,11012956,12965,0,1666338893,13155.292927759998,67.01812277999852,53567.808321840006 2022-10-21,07:54:55.000,294,11012988,13045,0,1666338894,13155.292927759998,66.99697539000044,53567.81530896 2022-10-21,07:54:56.000,294,11012946,12765,0,1666338895,13155.252509899998,67.03222104000452,53567.80133472001 2022-10-21,07:54:57.000,294,11012967,13045,0,1666338896,13155.292927759998,67.06746669000131,53567.8642188 2022-10-21,07:54:58.000,294,11012942,12885,0,1666338897,13155.346818239988,67.03222104000452,53567.84325744 2022-10-21,07:54:59.000,294,11012990,12565,0,1666338898,13155.333345619998,67.05336843000259,53567.955051360004 2022-10-21,07:55:00.000,294,11012959,12685,0,1666338899,13155.313136689998,67.06746669000131,53567.94107712 2022-10-21,07:55:01.000,294,11012961,13045,0,1666338900,13155.340081929993,67.10976147000474,53567.955051360004 2022-10-21,07:55:02.000,294,11012960,12885,0,1666338901,13155.299664069993,67.08156495000003,53567.91312864 2022-10-21,07:55:03.000,294,11012990,12965,0,1666338902,13155.333345619998,67.07451582000067,53567.94806424001 2022-10-21,07:55:04.000,294,11012989,12925,0,1666338903,13155.387236099989,67.03927017000387,53567.98299984 2022-10-21,07:55:05.000,294,11012952,12725,0,1666338904,13155.360290859993,67.05336843000259,53568.08081952 2022-10-21,07:55:06.000,294,11012974,12605,0,1666338905,13155.360290859993,67.07451582000067,53568.05287104 2022-10-21,07:55:07.000,294,11012914,12925,0,1666338906,13155.313136689998,67.08156495000003,53568.01094832 2022-10-21,07:55:08.000,294,11012952,12765,0,1666338907,13155.353554549998,67.08861407999939,53568.0388968 2022-10-21,07:55:09.000,294,11012930,13005,0,1666338908,13155.420917649993,67.04631930000323,53568.04588392001 2022-10-21,07:55:10.000,294,11012947,12845,0,1666338909,13155.373763479998,67.08156495000003,53568.0388968 2022-10-21,07:55:11.000,294,11013005,13045,0,1666338910,13155.414181339998,67.07451582000067,53568.08081952 2022-10-21,07:55:12.000,294,11012931,13045,0,1666338911,13155.380499789993,67.10976147000474,53568.06684528001 2022-10-21,07:55:13.000,294,11012989,12805,0,1666338912,13155.441126579994,67.07451582000067,53568.08780664 2022-10-21,07:55:14.000,294,11012924,12965,0,1666338913,13155.501753369994,67.08156495000003,53568.09479376001 2022-10-21,07:55:15.000,294,11012978,12765,0,1666338914,13155.54890753999,67.08861407999939,53568.122742240004 2022-10-21,07:55:16.000,294,11012898,12725,0,1666338915,13155.501753369994,67.08156495000003,53568.08081952 2022-10-21,07:55:17.000,294,11012983,12925,0,1666338916,13155.501753369994,67.08156495000003,53568.08780664 2022-10-21,07:55:18.000,294,11012978,13045,0,1666338917,13155.495017059999,67.09566320999875,53568.143703600006 2022-10-21,07:55:19.000,294,11012982,13205,0,1666338918,13155.61627064,67.08156495000003,53568.15767784 2022-10-21,07:55:20.000,294,11012985,13005,0,1666338919,13155.575852779999,67.06746669000131,53568.22754904 2022-10-21,07:55:21.000,294,11012953,13045,0,1666338920,13155.582589089994,67.06041756000195,53568.18562632001 2022-10-21,07:55:22.000,294,11013005,12885,0,1666338921,13155.582589089994,67.08156495000003,53568.20658768 2022-10-21,07:55:23.000,294,11012946,12925,0,1666338922,13155.6566885,67.08156495000003,53568.25549752 2022-10-21,07:55:24.000,294,11012971,12725,0,1666338923,13155.6566885,67.08861407999939,53568.241523280005 2022-10-21,07:55:25.000,294,11012965,12685,0,1666338924,13155.663424809994,67.08861407999939,53568.26248464001 2022-10-21,07:55:26.000,294,11013000,12805,0,1666338925,13155.62974325999,67.1027123399981,53568.241523280005 2022-10-21,07:55:27.000,294,11012977,12925,0,1666338926,13155.64995218999,67.1027123399981,53568.27645888 2022-10-21,07:55:28.000,294,11012948,12965,0,1666338927,13155.703842669995,67.10976147000474,53568.339342960004 2022-10-21,07:55:29.000,294,11012938,13005,0,1666338928,13155.764469459995,67.09566320999875,53568.339342960004 2022-10-21,07:55:30.000,294,11012971,12845,0,1666338929,13155.784678389995,67.10976147000474,53568.360304320006 2022-10-21,07:55:31.000,294,11012960,12645,0,1666338930,13155.79815101,67.13090886000282,53568.40222704001 2022-10-21,07:55:32.000,294,11012943,12765,0,1666338931,13155.724051599995,67.1520562500009,53568.360304320006 2022-10-21,07:55:33.000,294,11012957,13045,0,1666338932,13155.764469459995,67.15910538000026,53568.37427856 2022-10-21,07:55:34.000,294,11012938,12725,0,1666338933,13155.764469459995,67.15910538000026,53568.41620128 2022-10-21,07:55:35.000,294,11012930,12885,0,1666338934,13155.81162362999,67.13090886000282,53568.48607248 2022-10-21,07:55:36.000,294,11012964,12725,0,1666338935,13155.69037004999,67.19435103000433,53568.38126568001 2022-10-21,07:55:37.000,294,11012987,12885,0,1666338936,13155.784678389995,67.20844929000305,53568.45113688001 2022-10-21,07:55:38.000,294,11012959,12925,0,1666338937,13155.89245934999,67.22254755000176,53568.5629308 2022-10-21,07:55:39.000,294,11012944,12965,0,1666338938,13155.89245934999,67.25779319999856,53568.59786640001 2022-10-21,07:55:40.000,294,11012958,12725,0,1666338939,13155.93961352,67.24369493999984,53568.576905040005 2022-10-21,07:55:41.000,294,11012959,12805,0,1666338940,13155.946349829996,67.26484232999792,53568.576905040005 2022-10-21,07:55:42.000,294,11012981,12725,0,1666338941,13155.89919566,67.32123537000007,53568.54895656001 2022-10-21,07:55:43.000,294,11012964,12645,0,1666338942,13155.926140899996,67.30008798000199,53568.68171184 2022-10-21,07:55:44.000,294,11012995,12725,0,1666338943,13156.00024031,67.30008798000199,53568.70966032 2022-10-21,07:55:45.000,294,11012978,12765,0,1666338944,13156.047394479996,67.30713711000135,53568.68171184 2022-10-21,07:55:46.000,294,11013001,13285,0,1666338945,13156.013712929991,67.34238275999815,53568.73062168 2022-10-21,07:55:47.000,294,11012960,12925,0,1666338946,13156.047394479996,67.30713711000135,53568.744595920005 2022-10-21,07:55:48.000,294,11012976,12805,0,1666338947,13156.081076030001,67.34943189000478,53568.80748000001 2022-10-21,07:55:49.000,294,11012934,12845,0,1666338948,13156.081076030001,67.37057928000286,53568.842415600004 2022-10-21,07:55:50.000,294,11013003,12605,0,1666338949,13156.094548649991,67.3987758000003,53568.8773512 2022-10-21,07:55:51.000,294,11012970,12925,0,1666338950,13156.02044924,67.3987758000003,53568.80748000001 2022-10-21,07:55:52.000,294,11012975,12845,0,1666338951,13156.067603409996,67.41992318999837,53568.82844136 2022-10-21,07:55:53.000,294,11012975,12885,0,1666338952,13156.121493890001,67.44107058000372,53568.89831256 2022-10-21,07:55:54.000,294,11012972,12845,0,1666338953,13156.182120680001,67.44107058000372,53569.00311936001 2022-10-21,07:55:55.000,294,11012995,12885,0,1666338954,13156.209065919997,67.45516884000244,53569.05202920001 2022-10-21,07:55:56.000,294,11012946,12765,0,1666338955,13156.236011159992,67.51156188000459,53569.06600344 2022-10-21,07:55:57.000,294,11012955,12805,0,1666338956,13156.161911750001,67.47631623000052,53568.961196640004 2022-10-21,07:55:58.000,294,11012938,12765,0,1666338957,13156.222538540002,67.51861101000395,53569.04504208 2022-10-21,07:55:59.000,294,11012996,12845,0,1666338958,13156.269692709997,67.50451274999796,53569.09395192 2022-10-21,07:56:00.000,294,11012974,12605,0,1666338959,13156.296637949992,67.57500404999882,53569.17081024001 2022-10-21,07:56:01.000,294,11013016,12805,0,1666338960,13156.323583190002,67.54680753000139,53569.13587464 2022-10-21,07:56:02.000,294,11012971,12765,0,1666338961,13156.303374260002,67.55385666000075,53569.11491328 2022-10-21,07:56:03.000,294,11012964,12765,0,1666338962,13156.370737359997,67.53975840000203,53569.2616428 2022-10-21,07:56:04.000,294,11012941,12765,0,1666338963,13156.364001050002,67.55385666000075,53569.21273296 2022-10-21,07:56:05.000,294,11013017,12685,0,1666338964,13156.397682599993,67.52566014000331,53569.31055264001 2022-10-21,07:56:06.000,294,11013014,13085,0,1666338965,13156.377473669992,67.53975840000203,53569.30356552 2022-10-21,07:56:07.000,294,11012993,12725,0,1666338966,13156.364001050002,67.54680753000139,53569.25465568 2022-10-21,07:56:08.000,294,11012957,12805,0,1666338967,13156.390946289997,67.55385666000075,53569.32452688 2022-10-21,07:56:09.000,294,11012992,12845,0,1666338968,13156.471782009998,67.53975840000203,53569.35247536 2022-10-21,07:56:10.000,294,11012990,12885,0,1666338969,13156.498727249993,67.57500404999882,53569.4013852 2022-10-21,07:56:11.000,294,11013020,13085,0,1666338970,13156.512199869998,67.53270927000267,53569.42933368 2022-10-21,07:56:12.000,294,11012962,12925,0,1666338971,13156.471782009998,67.51861101000395,53569.38741096001 2022-10-21,07:56:13.000,294,11012933,13005,0,1666338972,13156.559354039993,67.50451274999796,53569.485230640006 2022-10-21,07:56:14.000,294,11012960,12805,0,1666338973,13156.559354039993,67.52566014000331,53569.513179120004 2022-10-21,07:56:15.000,294,11012980,12685,0,1666338974,13156.593035589998,67.52566014000331,53569.56907608 2022-10-21,07:56:16.000,294,11012971,12765,0,1666338975,13156.559354039993,67.53270927000267,53569.5411276 2022-10-21,07:56:17.000,294,11012961,12845,0,1666338976,13156.593035589998,67.51156188000459,53569.534140480006 2022-10-21,07:56:18.000,294,11012992,12965,0,1666338977,13156.653662379998,67.53270927000267,53569.59702456 2022-10-21,07:56:19.000,294,11012981,12725,0,1666338978,13156.653662379998,67.50451274999796,53569.652921520006 2022-10-21,07:56:20.000,294,11013002,12845,0,1666338979,13156.606508209989,67.49041448999924,53569.652921520006 2022-10-21,07:56:21.000,294,11012985,12765,0,1666338980,13156.613244519998,67.50451274999796,53569.67388288001 2022-10-21,07:56:22.000,294,11012967,13005,0,1666338981,13156.545881419988,67.50451274999796,53569.652921520006 2022-10-21,07:56:23.000,294,11012968,12885,0,1666338982,13156.552617729998,67.49041448999924,53569.680870000004 2022-10-21,07:56:24.000,294,11012969,12605,0,1666338983,13156.606508209989,67.46926710000116,53569.750741200005 2022-10-21,07:56:25.000,294,11012971,12925,0,1666338984,13156.586299279988,67.46926710000116,53569.77868968 2022-10-21,07:56:26.000,294,11012949,12805,0,1666338985,13156.539145109993,67.48336535999988,53569.750741200005 2022-10-21,07:56:27.000,294,11012968,12645,0,1666338986,13156.545881419988,67.44107058000372,53569.81362528001 2022-10-21,07:56:28.000,294,11012956,12805,0,1666338987,13156.586299279988,67.47631623000052,53569.84157376001 2022-10-21,07:56:29.000,294,11012987,12885,0,1666338988,13156.559354039993,67.42697231999773,53569.848560880004 2022-10-21,07:56:30.000,294,11012986,12965,0,1666338989,13156.525672489988,67.50451274999796,53569.848560880004 2022-10-21,07:56:31.000,294,11012969,13285,0,1666338990,13156.512199869998,67.4622179700018,53569.869522240006 2022-10-21,07:56:32.000,294,11012997,12765,0,1666338991,13156.491990939998,67.46926710000116,53569.81362528001 2022-10-21,07:56:33.000,294,11012972,12805,0,1666338992,13156.518936179993,67.48336535999988,53569.82759952 2022-10-21,07:56:34.000,294,11013009,12885,0,1666338993,13156.498727249993,67.50451274999796,53569.91144496001 2022-10-21,07:56:35.000,294,11012966,13005,0,1666338994,13156.532408799998,67.44811971000308,53569.95336768 2022-10-21,07:56:36.000,294,11012956,12765,0,1666338995,13156.512199869998,67.50451274999796,53569.96035480001 2022-10-21,07:56:37.000,294,11012971,12685,0,1666338996,13156.364001050002,67.51861101000395,53569.855548 2022-10-21,07:56:38.000,294,11012920,12965,0,1666338997,13156.424627840002,67.53270927000267,53569.855548 2022-10-21,07:56:39.000,294,11012949,13125,0,1666338998,13156.559354039993,67.54680753000139,53570.00227752 2022-10-21,07:56:40.000,294,11013025,12965,0,1666338999,13156.566090349988,67.56795491999947,53570.00926464001 2022-10-21,07:56:41.000,294,11012992,13005,0,1666339000,13156.545881419988,67.55385666000075,53569.988303280006 2022-10-21,07:56:42.000,294,11012977,12925,0,1666339001,13156.552617729998,67.55385666000075,53569.98131616001 2022-10-21,07:56:43.000,294,11012980,13125,0,1666339002,13156.626717139989,67.57500404999882,53570.04420024 2022-10-21,07:56:44.000,294,11012938,12885,0,1666339003,13156.640189759994,67.58910231000482,53570.10708432001 2022-10-21,07:56:45.000,294,11012973,12925,0,1666339004,13156.626717139989,67.61729883000226,53570.086122960005 2022-10-21,07:56:46.000,294,11012979,12605,0,1666339005,13156.626717139989,67.6102497000029,53570.037213120006 2022-10-21,07:56:47.000,294,11013007,12605,0,1666339006,13156.613244519998,67.63139709000097,53570.12105856 2022-10-21,07:56:48.000,294,11012969,12725,0,1666339007,13156.667134999989,67.61729883000226,53570.204904000006 2022-10-21,07:56:49.000,294,11012985,12805,0,1666339008,13156.707552859989,67.6102497000029,53570.22586536001 2022-10-21,07:56:50.000,294,11012981,12925,0,1666339009,13156.680607619994,67.60320057000354,53570.21189112 2022-10-21,07:56:51.000,294,11012962,12925,0,1666339010,13156.667134999989,67.61729883000226,53570.2398396 2022-10-21,07:56:52.000,294,11012990,12725,0,1666339011,13156.660398689994,67.60320057000354,53570.17695552001 2022-10-21,07:56:53.000,294,11012960,12845,0,1666339012,13156.694080239999,67.61729883000226,53570.26080096 2022-10-21,07:56:54.000,294,11012982,12965,0,1666339013,13156.714289169999,67.64549534999969,53570.323685040006 2022-10-21,07:56:55.000,294,11012966,12965,0,1666339014,13156.74797071999,67.65254447999905,53570.323685040006 2022-10-21,07:56:56.000,294,11012922,12805,0,1666339015,13156.680607619994,67.65254447999905,53570.27477520001 2022-10-21,07:56:57.000,294,11012958,12605,0,1666339016,13156.761443339994,67.66664273999777,53570.33067216 2022-10-21,07:56:58.000,294,11012972,12765,0,1666339017,13156.862487989994,67.64549534999969,53570.421504720005 2022-10-21,07:56:59.000,294,11012950,13005,0,1666339018,13156.85575168,67.64549534999969,53570.39355624001 2022-10-21,07:57:00.000,294,11012955,13005,0,1666339019,13156.842279059994,67.65959360999841,53570.42849184 2022-10-21,07:57:01.000,294,11012957,12565,0,1666339020,13156.84901536999,67.66664273999777,53570.43547896 2022-10-21,07:57:02.000,294,11012981,13125,0,1666339021,13156.815333819999,67.6736918700044,53570.45644032 2022-10-21,07:57:03.000,294,11012938,12845,0,1666339022,13156.84901536999,67.66664273999777,53570.45644032 2022-10-21,07:57:04.000,294,11012967,12925,0,1666339023,13156.923114779995,67.65959360999841,53570.55426 2022-10-21,07:57:05.000,294,11012945,12645,0,1666339024,13156.97026894999,67.69483926000248,53570.589195600005 2022-10-21,07:57:06.000,294,11012965,12765,0,1666339025,13156.95006001999,67.6736918700044,53570.59618272 2022-10-21,07:57:07.000,294,11012950,12965,0,1666339026,13156.983741569995,67.66664273999777,53570.58220848001 2022-10-21,07:57:08.000,294,11012984,12965,0,1666339027,13157.01742312,67.66664273999777,53570.60316984 2022-10-21,07:57:09.000,294,11012962,12885,0,1666339028,13157.07131359999,67.69483926000248,53570.64509256 2022-10-21,07:57:10.000,294,11012922,12765,0,1666339029,13157.084786219995,67.70188839000184,53570.6940024 2022-10-21,07:57:11.000,294,11012967,12965,0,1666339030,13157.13194038999,67.65959360999841,53570.7638736 2022-10-21,07:57:12.000,294,11012995,12885,0,1666339031,13157.11846777,67.73713403999864,53570.756886480005 2022-10-21,07:57:13.000,294,11012993,12805,0,1666339032,13157.11846777,67.7089375200012,53570.72195088 2022-10-21,07:57:14.000,294,11012952,12565,0,1666339033,13157.19256717999,67.7089375200012,53570.826757680006 2022-10-21,07:57:15.000,294,11012947,12645,0,1666339034,13157.232985039991,67.72303577999992,53570.8337448 2022-10-21,07:57:16.000,294,11012958,12885,0,1666339035,13157.266666589996,67.70188839000184,53570.81977056001 2022-10-21,07:57:17.000,294,11012985,12765,0,1666339036,13157.226248729996,67.75123230000463,53570.84073192 2022-10-21,07:57:18.000,294,11012966,12845,0,1666339037,13157.307084449996,67.72303577999992,53570.91759024001 2022-10-21,07:57:19.000,294,11013044,13245,0,1666339038,13157.367711239996,67.73713403999864,53571.01540992001 2022-10-21,07:57:20.000,294,11012980,13045,0,1666339039,13157.414865409992,67.77237969000271,53571.01540992001 2022-10-21,07:57:21.000,294,11012979,12965,0,1666339040,13157.374447549992,67.73008490999928,53571.0084228 2022-10-21,07:57:22.000,294,11012966,13045,0,1666339041,13157.381183860001,67.68779013000312,53571.05034552 2022-10-21,07:57:23.000,294,11012965,12805,0,1666339042,13157.421601720001,67.68779013000312,53571.05034552 2022-10-21,07:57:24.000,294,11012939,12805,0,1666339043,13157.387920169997,67.71598665000056,53571.09925536 2022-10-21,07:57:25.000,294,11012986,12885,0,1666339044,13157.387920169997,67.72303577999992,53571.08528112001 2022-10-21,07:57:26.000,294,11012978,12765,0,1666339045,13157.354238619992,67.69483926000248,53571.1481652 2022-10-21,07:57:27.000,294,11013017,12765,0,1666339046,13157.401392790001,67.68779013000312,53571.15515232001 2022-10-21,07:57:28.000,294,11012974,12725,0,1666339047,13157.387920169997,67.6736918700044,53571.17611368 2022-10-21,07:57:29.000,294,11012953,12965,0,1666339048,13157.441810650002,67.68779013000312,53571.28092048001 2022-10-21,07:57:30.000,294,11012953,12725,0,1666339049,13157.441810650002,67.62434796000161,53571.27393336 2022-10-21,07:57:31.000,294,11012961,12805,0,1666339050,13157.435074339992,67.62434796000161,53571.27393336 2022-10-21,07:57:32.000,294,11013004,12765,0,1666339051,13157.367711239996,67.59615144000418,53571.2180364 2022-10-21,07:57:33.000,294,11012945,12685,0,1666339052,13157.347502309996,67.6102497000029,53571.22502352 2022-10-21,07:57:34.000,294,11013005,12725,0,1666339053,13157.387920169997,67.55385666000075,53571.26694624 2022-10-21,07:57:35.000,294,11012983,12605,0,1666339054,13157.448546959997,67.57500404999882,53571.33681744 2022-10-21,07:57:36.000,294,11012985,12965,0,1666339055,13157.441810650002,67.58205317999818,53571.34380456 2022-10-21,07:57:37.000,294,11013022,12925,0,1666339056,13157.421601720001,67.56795491999947,53571.34380456 2022-10-21,07:57:38.000,294,11012994,13005,0,1666339057,13157.387920169997,67.55385666000075,53571.34380456 2022-10-21,07:57:39.000,294,11012972,12805,0,1666339058,13157.401392790001,67.55385666000075,53571.378740160006 2022-10-21,07:57:40.000,294,11012955,12885,0,1666339059,13157.488964819997,67.54680753000139,53571.49053408001 2022-10-21,07:57:41.000,294,11012991,12605,0,1666339060,13157.482228510002,67.57500404999882,53571.51149544 2022-10-21,07:57:42.000,294,11013004,12925,0,1666339061,13157.475492199992,67.53975840000203,53571.4625856 2022-10-21,07:57:43.000,294,11012965,12845,0,1666339062,13157.475492199992,67.58205317999818,53571.476559840004 2022-10-21,07:57:44.000,294,11012992,12845,0,1666339063,13157.515910059992,67.55385666000075,53571.51149544 2022-10-21,07:57:45.000,294,11012972,13125,0,1666339064,13157.583273160002,67.58910231000482,53571.61630224001 2022-10-21,07:57:46.000,294,11013010,12605,0,1666339065,13157.549591609997,67.56795491999947,53571.595340880005 2022-10-21,07:57:47.000,294,11012969,12725,0,1666339066,13157.556327919992,67.56795491999947,53571.57437952 2022-10-21,07:57:48.000,294,11012953,13125,0,1666339067,13157.583273160002,67.59615144000418,53571.67918632 2022-10-21,07:57:49.000,294,11012998,13005,0,1666339068,13157.603482090002,67.61729883000226,53571.67918632 2022-10-21,07:57:50.000,294,11012996,12765,0,1666339069,13157.576536849992,67.60320057000354,53571.7420704 2022-10-21,07:57:51.000,294,11012963,12765,0,1666339070,13157.556327919992,67.60320057000354,53571.72110904 2022-10-21,07:57:52.000,294,11012975,12925,0,1666339071,13157.522646370002,67.64549534999969,53571.72110904 2022-10-21,07:57:53.000,294,11012937,13045,0,1666339072,13157.563064230002,67.65254447999905,53571.72809616 2022-10-21,07:57:54.000,294,11012964,13005,0,1666339073,13157.536118989992,67.66664273999777,53571.777006 2022-10-21,07:57:55.000,294,11012955,12965,0,1666339074,13157.509173749997,67.63844622000033,53571.811941600005 2022-10-21,07:57:56.000,294,11012994,12845,0,1666339075,13157.529382679997,67.63139709000097,53571.73508328001 2022-10-21,07:57:57.000,294,11012942,12885,0,1666339076,13157.488964819997,67.61729883000226,53571.811941600005 2022-10-21,07:57:58.000,294,11013008,12965,0,1666339077,13157.509173749997,67.65254447999905,53571.89578704 2022-10-21,07:57:59.000,294,11012996,12765,0,1666339078,13157.502437440002,67.6102497000029,53571.86783856 2022-10-21,07:58:00.000,294,11012935,12525,0,1666339079,13157.475492199992,67.63844622000033,53571.9167484 2022-10-21,07:58:01.000,294,11012968,12805,0,1666339080,13157.468755889997,67.62434796000161,53571.95168400001 2022-10-21,07:58:02.000,294,11012950,12885,0,1666339081,13157.462019580002,67.63844622000033,53571.930722640005 2022-10-21,07:58:03.000,294,11012927,12805,0,1666339082,13157.529382679997,67.63139709000097,53571.99360672001 2022-10-21,07:58:04.000,294,11012990,12965,0,1666339083,13157.509173749997,67.64549534999969,53572.000593840006 2022-10-21,07:58:05.000,294,11012960,12805,0,1666339084,13157.475492199992,67.68074100000376,53571.9866196 2022-10-21,07:58:06.000,294,11012981,12645,0,1666339085,13157.475492199992,67.7089375200012,53571.97264536001 2022-10-21,07:58:07.000,294,11012971,13005,0,1666339086,13157.482228510002,67.66664273999777,53571.979632480005 2022-10-21,07:58:08.000,294,11012979,12605,0,1666339087,13157.549591609997,67.65959360999841,53572.0564908 2022-10-21,07:58:09.000,294,11013005,12725,0,1666339088,13157.590009469997,67.66664273999777,53572.07745216 2022-10-21,07:58:10.000,294,11012977,12725,0,1666339089,13157.610218399997,67.65254447999905,53572.13334912 2022-10-21,07:58:11.000,294,11013010,12965,0,1666339090,13157.623691020002,67.69483926000248,53572.14033624001 2022-10-21,07:58:12.000,294,11013004,12765,0,1666339091,13157.590009469997,67.68074100000376,53572.17527184 2022-10-21,07:58:13.000,294,11012952,12645,0,1666339092,13157.603482090002,67.70188839000184,53572.15431048 2022-10-21,07:58:14.000,294,11012960,12725,0,1666339093,13157.576536849992,67.6736918700044,53572.18924608001 2022-10-21,07:58:15.000,294,11012964,12805,0,1666339094,13157.623691020002,67.73008490999928,53572.2311688 2022-10-21,07:58:16.000,294,11012960,12805,0,1666339095,13157.563064230002,67.7089375200012,53572.20322032 2022-10-21,07:58:17.000,294,11012955,12885,0,1666339096,13157.556327919992,67.6736918700044,53572.23815592001 2022-10-21,07:58:18.000,294,11012988,13085,0,1666339097,13157.616954709993,67.6736918700044,53572.315014240005 2022-10-21,07:58:19.000,294,11012952,12685,0,1666339098,13157.569800539997,67.66664273999777,53572.25213016 2022-10-21,07:58:20.000,294,11013003,12885,0,1666339099,13157.542855300002,67.69483926000248,53572.35693696001 2022-10-21,07:58:21.000,294,11012966,12765,0,1666339100,13157.529382679997,67.72303577999992,53572.30104 2022-10-21,07:58:22.000,294,11012981,12965,0,1666339101,13157.502437440002,67.73713403999864,53572.335975600006 2022-10-21,07:58:23.000,294,11012974,12805,0,1666339102,13157.515910059992,67.7089375200012,53572.30802712001 2022-10-21,07:58:24.000,294,11012949,13125,0,1666339103,13157.529382679997,67.68779013000312,53572.35693696001 2022-10-21,07:58:25.000,294,11012983,12965,0,1666339104,13157.556327919992,67.7089375200012,53572.482705120005 2022-10-21,07:58:26.000,294,11012965,12845,0,1666339105,13157.509173749997,67.7089375200012,53572.47571800001 2022-10-21,07:58:27.000,294,11012978,12725,0,1666339106,13157.542855300002,67.6736918700044,53572.52462784001 2022-10-21,07:58:28.000,294,11012998,12845,0,1666339107,13157.556327919992,67.71598665000056,53572.503666480006 2022-10-21,07:58:29.000,294,11012981,12885,0,1666339108,13157.502437440002,67.73008490999928,53572.46873088 2022-10-21,07:58:30.000,294,11012983,13005,0,1666339109,13157.556327919992,67.69483926000248,53572.54558920001 2022-10-21,07:58:31.000,294,11013000,12965,0,1666339110,13157.556327919992,67.7089375200012,53572.59449904001 2022-10-21,07:58:32.000,294,11012971,13125,0,1666339111,13157.536118989992,67.75123230000463,53572.53860208 2022-10-21,07:58:33.000,294,11012973,13005,0,1666339112,13157.549591609997,67.76533056000335,53572.58751192 2022-10-21,07:58:34.000,294,11012957,12765,0,1666339113,13157.590009469997,67.72303577999992,53572.64340888001 2022-10-21,07:58:35.000,294,11012982,12885,0,1666339114,13157.610218399997,67.73713403999864,53572.67834448 2022-10-21,07:58:36.000,294,11012943,12965,0,1666339115,13157.549591609997,67.73713403999864,53572.67834448 2022-10-21,07:58:37.000,294,11012973,13005,0,1666339116,13157.509173749997,67.73713403999864,53572.71328008001 2022-10-21,07:58:38.000,294,11012972,12965,0,1666339117,13157.495701129992,67.72303577999992,53572.6154604 2022-10-21,07:58:39.000,294,11012970,12965,0,1666339118,13157.563064230002,67.69483926000248,53572.74122856001 2022-10-21,07:58:40.000,294,11012971,12885,0,1666339119,13157.509173749997,67.71598665000056,53572.65738312 2022-10-21,07:58:41.000,294,11012952,12765,0,1666339120,13157.563064230002,67.7089375200012,53572.79013840001 2022-10-21,07:58:42.000,294,11012987,13165,0,1666339121,13157.556327919992,67.744183169998,53572.78315128 2022-10-21,07:58:43.000,294,11012978,13045,0,1666339122,13157.583273160002,67.73008490999928,53572.79013840001 2022-10-21,07:58:44.000,294,11012964,12605,0,1666339123,13157.590009469997,67.70188839000184,53572.818086880005 2022-10-21,07:58:45.000,294,11012977,12925,0,1666339124,13157.603482090002,67.71598665000056,53572.825074 2022-10-21,07:58:46.000,294,11012973,12965,0,1666339125,13157.590009469997,67.73713403999864,53572.86000960001 2022-10-21,07:58:47.000,294,11012983,13045,0,1666339126,13157.549591609997,67.73713403999864,53572.79712552 2022-10-21,07:58:48.000,294,11012971,12885,0,1666339127,13157.563064230002,67.73008490999928,53572.887958080006 2022-10-21,07:58:49.000,294,11013025,13005,0,1666339128,13157.583273160002,67.73713403999864,53572.94385504 2022-10-21,07:58:50.000,294,11012977,12925,0,1666339129,13157.603482090002,67.76533056000335,53572.985777760005 2022-10-21,07:58:51.000,294,11012995,12765,0,1666339130,13157.563064230002,67.76533056000335,53573.02770048001 2022-10-21,07:58:52.000,294,11012960,12685,0,1666339131,13157.509173749997,67.78647795000143,53572.9648164 2022-10-21,07:58:53.000,294,11013020,12925,0,1666339132,13157.536118989992,67.77237969000271,53573.034687600004 2022-10-21,07:58:54.000,294,11012951,12965,0,1666339133,13157.502437440002,67.79352708000079,53573.01372624 2022-10-21,07:58:55.000,294,11012970,12965,0,1666339134,13157.488964819997,67.78647795000143,53573.034687600004 2022-10-21,07:58:56.000,294,11012973,12965,0,1666339135,13157.475492199992,67.80057621000014,53573.07661032001 2022-10-21,07:58:57.000,294,11013007,12765,0,1666339136,13157.488964819997,67.76533056000335,53573.153468640005 2022-10-21,07:58:58.000,294,11013011,12885,0,1666339137,13157.576536849992,67.73713403999864,53573.18141712 2022-10-21,07:58:59.000,294,11012984,13125,0,1666339138,13157.542855300002,67.71598665000056,53573.153468640005 2022-10-21,07:59:00.000,294,11013008,12885,0,1666339139,13157.563064230002,67.744183169998,53573.14648152001 2022-10-21,07:59:01.000,294,11013003,12885,0,1666339140,13157.536118989992,67.7089375200012,53573.23032696 2022-10-21,07:59:02.000,294,11012971,12925,0,1666339141,13157.515910059992,67.73008490999928,53573.202378480004 2022-10-21,07:59:03.000,294,11012976,13005,0,1666339142,13157.495701129992,67.73713403999864,53573.23032696 2022-10-21,07:59:04.000,294,11012965,13085,0,1666339143,13157.495701129992,67.76533056000335,53573.26526256001 2022-10-21,07:59:05.000,294,11012999,13125,0,1666339144,13157.542855300002,67.68779013000312,53573.33513376001 2022-10-21,07:59:06.000,294,11012964,12845,0,1666339145,13157.549591609997,67.71598665000056,53573.33513376001 2022-10-21,07:59:07.000,294,11013001,12845,0,1666339146,13157.556327919992,67.73008490999928,53573.37705648 2022-10-21,07:59:08.000,294,11012965,12605,0,1666339147,13157.549591609997,67.73713403999864,53573.37705648 2022-10-21,07:59:09.000,294,11012964,13045,0,1666339148,13157.576536849992,67.68074100000376,53573.38404360001 2022-10-21,07:59:10.000,294,11012958,12845,0,1666339149,13157.603482090002,67.71598665000056,53573.4189792 2022-10-21,07:59:11.000,294,11012953,13285,0,1666339150,13157.596745779992,67.68779013000312,53573.439940560005 2022-10-21,07:59:12.000,294,11012983,12925,0,1666339151,13157.549591609997,67.70188839000184,53573.37705648 2022-10-21,07:59:13.000,294,11012985,12725,0,1666339152,13157.630427329997,67.71598665000056,53573.46090192001 2022-10-21,07:59:14.000,294,11012998,12685,0,1666339153,13157.704526740003,67.66664273999777,53573.53077312001 2022-10-21,07:59:15.000,294,11013003,12765,0,1666339154,13157.738208289993,67.71598665000056,53573.5936572 2022-10-21,07:59:16.000,294,11012950,13085,0,1666339155,13157.697790429993,67.71598665000056,53573.58667008 2022-10-21,07:59:17.000,294,11012990,12965,0,1666339156,13157.643899950002,67.73713403999864,53573.57968296001 2022-10-21,07:59:18.000,294,11012996,12885,0,1666339157,13157.704526740003,67.72303577999992,53573.62859280001 2022-10-21,07:59:19.000,294,11012995,12605,0,1666339158,13157.765153529988,67.70188839000184,53573.67051552001 2022-10-21,07:59:20.000,294,11012969,12805,0,1666339159,13157.697790429993,67.7089375200012,53573.71243824 2022-10-21,07:59:21.000,294,11013017,12885,0,1666339160,13157.744944599988,67.70188839000184,53573.726412480006 2022-10-21,07:59:22.000,294,11012971,12645,0,1666339161,13157.738208289993,67.69483926000248,53573.68448976 2022-10-21,07:59:23.000,294,11012961,13005,0,1666339162,13157.825780319989,67.68074100000376,53573.824232160005 2022-10-21,07:59:24.000,294,11012954,12965,0,1666339163,13157.738208289993,67.69483926000248,53573.74737384001 2022-10-21,07:59:25.000,294,11013024,12965,0,1666339164,13157.765153529988,67.69483926000248,53573.8032708 2022-10-21,07:59:26.000,294,11012976,12925,0,1666339165,13157.697790429993,67.77237969000271,53573.76134808 2022-10-21,07:59:27.000,294,11012986,12885,0,1666339166,13157.758417219993,67.66664273999777,53573.824232160005 2022-10-21,07:59:28.000,294,11012977,12605,0,1666339167,13157.758417219993,67.68779013000312,53573.894103360006 2022-10-21,07:59:29.000,294,11012975,12965,0,1666339168,13157.819044009993,67.6102497000029,53573.97096168 2022-10-21,07:59:30.000,294,11012991,12925,0,1666339169,13157.805571389988,67.6102497000029,53573.98493592001 2022-10-21,07:59:31.000,294,11012997,12805,0,1666339170,13157.825780319989,67.61729883000226,53573.9779488 2022-10-21,07:59:32.000,294,11012991,12725,0,1666339171,13157.697790429993,67.63139709000097,53573.88012912 2022-10-21,07:59:33.000,294,11012980,12925,0,1666339172,13157.798835079993,67.58910231000482,53574.02685864 2022-10-21,07:59:34.000,294,11012998,13045,0,1666339173,13157.859461869994,67.58205317999818,53574.061794240006 2022-10-21,07:59:35.000,294,11012981,13285,0,1666339174,13157.832516629998,67.58910231000482,53574.040832880004 2022-10-21,07:59:36.000,294,11012977,12965,0,1666339175,13157.771889839998,67.59615144000418,53574.061794240006 2022-10-21,07:59:37.000,294,11013001,12885,0,1666339176,13157.832516629998,67.54680753000139,53574.12467832 2022-10-21,07:59:38.000,294,11012958,12645,0,1666339177,13157.852725559998,67.5609057900001,53574.19454952 2022-10-21,07:59:39.000,294,11012988,12645,0,1666339178,13157.893143419999,67.52566014000331,53574.208523760004 2022-10-21,07:59:40.000,294,11012998,12845,0,1666339179,13157.879670799994,67.53975840000203,53574.27140784001 2022-10-21,07:59:41.000,294,11012961,12965,0,1666339180,13157.812307699998,67.51861101000395,53574.21551088 2022-10-21,07:59:42.000,294,11012997,12685,0,1666339181,13157.771889839998,67.50451274999796,53574.20153664001 2022-10-21,07:59:43.000,294,11012988,12725,0,1666339182,13157.839252939993,67.48336535999988,53574.23647224 2022-10-21,07:59:44.000,294,11012985,13125,0,1666339183,13157.859461869994,67.45516884000244,53574.38320176 2022-10-21,07:59:45.000,294,11012964,12965,0,1666339184,13157.947033899989,67.44811971000308,53574.41813736001 2022-10-21,07:59:46.000,294,11013015,12885,0,1666339185,13157.933561279999,67.4622179700018,53574.42512448 2022-10-21,07:59:47.000,294,11012985,12845,0,1666339186,13157.920088659994,67.42697231999773,53574.39018888001 2022-10-21,07:59:48.000,294,11012959,13005,0,1666339187,13157.906616039989,67.44811971000308,53574.446085840005 2022-10-21,07:59:49.000,294,11012992,12725,0,1666339188,13157.96724282999,67.43402145000437,53574.494995680005 2022-10-21,07:59:50.000,294,11012986,13045,0,1666339189,13157.98745175999,67.43402145000437,53574.51595704001 2022-10-21,07:59:51.000,294,11013039,12885,0,1666339190,13157.98745175999,67.3635301500035,53574.543905520004 2022-10-21,07:59:52.000,294,11012974,12685,0,1666339191,13157.926824969989,67.41992318999837,53574.52993128 2022-10-21,07:59:53.000,294,11012989,12845,0,1666339192,13157.947033899989,67.37057928000286,53574.571854 2022-10-21,07:59:54.000,294,11012972,12805,0,1666339193,13157.973979139999,67.38467754000158,53574.6417252 2022-10-21,07:59:55.000,294,11013027,12925,0,1666339194,13158.000924379994,67.32828449999943,53574.68364792001 2022-10-21,07:59:56.000,294,11012981,12965,0,1666339195,13157.96724282999,67.34238275999815,53574.66967368 2022-10-21,07:59:57.000,294,11012965,12765,0,1666339196,13157.906616039989,67.34943189000478,53574.67666080001 2022-10-21,07:59:58.000,294,11012972,12765,0,1666339197,13157.879670799994,67.30713711000135,53574.69063504 2022-10-21,07:59:59.000,294,11012998,12965,0,1666339198,13157.926824969989,67.25779319999856,53574.76050624 2022-10-21,08:00:00.000,294,11012992,12885,0,1666339199,13157.906616039989,67.26484232999792,53574.781467600005 2022-10-21,08:00:01.000,294,11013013,12725,0,1666339200,13157.866198179989,67.20844929000305,53574.80941608 2022-10-21,08:00:02.000,294,11013005,12805,0,1666339201,13157.879670799994,67.20140016000369,53574.85832592 2022-10-21,08:00:03.000,294,11012990,13005,0,1666339202,13157.926824969989,67.19435103000433,53574.84435168001 2022-10-21,08:00:04.000,294,11012980,12885,0,1666339203,13157.893143419999,67.17320363999897,53574.830377440005 2022-10-21,08:00:05.000,294,11012981,12845,0,1666339204,13157.926824969989,67.13090886000282,53574.87230016001 2022-10-21,08:00:06.000,294,11012986,13045,0,1666339205,13157.872934489998,67.14500712000154,53574.84435168001 2022-10-21,08:00:07.000,294,11012969,13005,0,1666339206,13157.879670799994,67.13090886000282,53574.8862744 2022-10-21,08:00:08.000,294,11012977,12925,0,1666339207,13157.920088659994,67.13090886000282,53574.90723576 2022-10-21,08:00:09.000,294,11012991,12805,0,1666339208,13157.913352349999,67.06041756000195,53574.949158480005 2022-10-21,08:00:10.000,294,11013004,12885,0,1666339209,13157.845989249989,67.01812277999852,53574.998068320005 2022-10-21,08:00:11.000,294,11012940,12765,0,1666339210,13157.852725559998,67.04631930000323,53575.01902968001 2022-10-21,08:00:12.000,294,11013002,12965,0,1666339211,13157.771889839998,66.99697539000044,53574.9561456 2022-10-21,08:00:13.000,294,11012962,12965,0,1666339212,13157.778626149993,66.95468061000429,53575.01204256001 2022-10-21,08:00:14.000,294,11012988,12885,0,1666339213,13157.751680909998,66.94763147999765,53575.01902968001 2022-10-21,08:00:15.000,294,11012986,12805,0,1666339214,13157.765153529988,66.91238583000086,53575.01204256001 2022-10-21,08:00:16.000,294,11012986,13045,0,1666339215,13157.697790429993,66.88418931000342,53575.01204256001 2022-10-21,08:00:17.000,294,11012994,12965,0,1666339216,13157.711263049998,66.85599278999871,53575.05396528 2022-10-21,08:00:18.000,294,11012983,12845,0,1666339217,13157.684317810003,66.84189452999999,53575.095888 2022-10-21,08:00:19.000,294,11013005,12925,0,1666339218,13157.711263049998,66.82074714000191,53575.13781072001 2022-10-21,08:00:20.000,294,11013013,12485,0,1666339219,13157.691054119998,66.84189452999999,53575.15877208001 2022-10-21,08:00:21.000,294,11012981,12925,0,1666339220,13157.670845189998,66.82074714000191,53575.1308236 2022-10-21,08:00:22.000,294,11013002,12765,0,1666339221,13157.603482090002,66.82779627000127,53575.10986224001 2022-10-21,08:00:23.000,294,11012960,12765,0,1666339222,13157.563064230002,66.8066488800032,53575.08191376 2022-10-21,08:00:24.000,294,11012984,12845,0,1666339223,13157.576536849992,66.8066488800032,53575.17973344001 2022-10-21,08:00:25.000,294,11013011,12925,0,1666339224,13157.549591609997,66.8066488800032,53575.235630400006 2022-10-21,08:00:26.000,294,11012982,12685,0,1666339225,13157.515910059992,66.77140322999912,53575.15877208001 2022-10-21,08:00:27.000,294,11012978,12805,0,1666339226,13157.441810650002,66.75025584000105,53575.14479784 2022-10-21,08:00:28.000,294,11012985,12765,0,1666339227,13157.468755889997,66.77845235999848,53575.17973344001 2022-10-21,08:00:29.000,294,11013013,12765,0,1666339228,13157.448546959997,66.75025584000105,53575.18672056001 2022-10-21,08:00:30.000,294,11013004,12765,0,1666339229,13157.401392790001,66.77140322999912,53575.20768192001 2022-10-21,08:00:31.000,294,11013019,12965,0,1666339230,13157.394656479992,66.77140322999912,53575.2006948 2022-10-21,08:00:32.000,294,11012950,12605,0,1666339231,13157.354238619992,66.79255062000448,53575.2006948 2022-10-21,08:00:33.000,294,11012994,12965,0,1666339232,13157.347502309996,66.75025584000105,53575.214669040004 2022-10-21,08:00:34.000,294,11012970,13005,0,1666339233,13157.387920169997,66.7573049700004,53575.22864328001 2022-10-21,08:00:35.000,294,11012983,12925,0,1666339234,13157.408129099997,66.79255062000448,53575.22864328001 2022-10-21,08:00:36.000,294,11012976,12965,0,1666339235,13157.286875519996,66.74320671000169,53575.22165616 2022-10-21,08:00:37.000,294,11012956,12965,0,1666339236,13157.313820759991,66.76435409999976,53575.17274632 2022-10-21,08:00:38.000,294,11012994,12965,0,1666339237,13157.313820759991,66.7573049700004,53575.22864328001 2022-10-21,08:00:39.000,294,11012967,12845,0,1666339238,13157.266666589996,66.75025584000105,53575.2006948 2022-10-21,08:00:40.000,294,11012981,12765,0,1666339239,13157.232985039991,66.72910845000297,53575.214669040004 2022-10-21,08:00:41.000,294,11012987,12845,0,1666339240,13157.21951242,66.72910845000297,53575.18672056001 2022-10-21,08:00:42.000,294,11012993,12845,0,1666339241,13157.165621939996,66.72910845000297,53575.22165616 2022-10-21,08:00:43.000,294,11012983,12965,0,1666339242,13157.11846777,66.66566628000146,53575.18672056001 2022-10-21,08:00:44.000,294,11012987,12885,0,1666339243,13157.206039799996,66.67271541000082,53575.24261752 2022-10-21,08:00:45.000,294,11012970,12885,0,1666339244,13157.185830869996,66.66566628000146,53575.20768192001 2022-10-21,08:00:46.000,294,11012993,12805,0,1666339245,13157.165621939996,66.65156802000274,53575.20768192001 2022-10-21,08:00:47.000,294,11012999,12965,0,1666339246,13157.11173145999,66.6586171500021,53575.2006948 2022-10-21,08:00:48.000,294,11012956,12925,0,1666339247,13157.15888563,66.63746976000402,53575.24261752 2022-10-21,08:00:49.000,294,11012996,12925,0,1666339248,13157.19256717999,66.63042063000466,53575.27755312001 2022-10-21,08:00:50.000,294,11012982,12685,0,1666339249,13157.15214931999,66.58107672000187,53575.284540240005 2022-10-21,08:00:51.000,294,11012988,12925,0,1666339250,13157.11846777,66.58812585000123,53575.22864328001 2022-10-21,08:00:52.000,294,11012995,12925,0,1666339251,13157.044368359995,66.59517498000059,53575.20768192001 2022-10-21,08:00:53.000,294,11012970,12965,0,1666339252,13157.044368359995,66.5599293300038,53575.214669040004 2022-10-21,08:00:54.000,294,11012982,13045,0,1666339253,13157.05784098,66.53878193999844,53575.25659176001 2022-10-21,08:00:55.000,294,11012956,12765,0,1666339254,13156.983741569995,66.52468367999973,53575.18672056001 2022-10-21,08:00:56.000,294,11012985,12965,0,1666339255,13156.91637847,66.51058542000101,53575.19370768 2022-10-21,08:00:57.000,294,11012980,12765,0,1666339256,13156.943323709995,66.46829064000485,53575.214669040004 2022-10-21,08:00:58.000,294,11013002,12765,0,1666339257,13156.9365874,66.46124150999822,53575.22864328001 2022-10-21,08:00:59.000,294,11012995,12765,0,1666339258,13156.923114779995,66.44009412000014,53575.214669040004 2022-10-21,08:01:00.000,294,11012985,12925,0,1666339259,13156.92985108999,66.44009412000014,53575.19370768 2022-10-21,08:01:01.000,294,11013011,12885,0,1666339260,13156.92985108999,66.46829064000485,53575.18672056001 2022-10-21,08:01:02.000,294,11012971,12765,0,1666339261,13156.842279059994,66.47533977000421,53575.17274632 2022-10-21,08:01:03.000,294,11012999,12765,0,1666339262,13156.84901536999,66.42599586000142,53575.165759200005 2022-10-21,08:01:04.000,294,11012985,12925,0,1666339263,13156.86922429999,66.4118976000027,53575.15178496 2022-10-21,08:01:05.000,294,11013022,13045,0,1666339264,13156.90964215999,66.4118976000027,53575.19370768 2022-10-21,08:01:06.000,294,11012994,12725,0,1666339265,13156.82880643999,66.39779934000398,53575.1308236 2022-10-21,08:01:07.000,294,11013000,12765,0,1666339266,13156.822070129994,66.39779934000398,53575.1308236 2022-10-21,08:01:08.000,294,11012979,12885,0,1666339267,13156.78838857999,66.39075021000463,53575.165759200005 2022-10-21,08:01:09.000,294,11012996,12965,0,1666339268,13156.754707029999,66.43304499000078,53575.15877208001 2022-10-21,08:01:10.000,294,11012959,12645,0,1666339269,13156.754707029999,66.41894673000206,53575.19370768 2022-10-21,08:01:11.000,294,11012973,12885,0,1666339270,13156.754707029999,66.39075021000463,53575.17274632 2022-10-21,08:01:12.000,294,11013028,12885,0,1666339271,13156.687343929989,66.39075021000463,53575.15877208001 2022-10-21,08:01:13.000,294,11012974,13005,0,1666339272,13156.680607619994,66.41894673000206,53575.2006948 2022-10-21,08:01:14.000,294,11012961,12965,0,1666339273,13156.700816549994,66.37665194999863,53575.24960464 2022-10-21,08:01:15.000,294,11012975,13045,0,1666339274,13156.673871309999,66.4118976000027,53575.270566 2022-10-21,08:01:16.000,294,11013036,12925,0,1666339275,13156.721025479994,66.38370107999799,53575.270566 2022-10-21,08:01:17.000,294,11012978,12805,0,1666339276,13156.559354039993,66.39779934000398,53575.14479784 2022-10-21,08:01:18.000,294,11013005,12765,0,1666339277,13156.566090349988,66.36255368999991,53575.22864328001 2022-10-21,08:01:19.000,294,11012990,12925,0,1666339278,13156.599771899993,66.36255368999991,53575.284540240005 2022-10-21,08:01:20.000,294,11013001,12565,0,1666339279,13156.566090349988,66.38370107999799,53575.235630400006 2022-10-21,08:01:21.000,294,11012964,12885,0,1666339280,13156.532408799998,66.36960281999927,53575.17274632 2022-10-21,08:01:22.000,294,11012993,13005,0,1666339281,13156.532408799998,66.3484554300012,53575.22864328001 2022-10-21,08:01:23.000,294,11012976,12525,0,1666339282,13156.552617729998,66.36255368999991,53575.25659176001 2022-10-21,08:01:24.000,294,11013018,12805,0,1666339283,13156.599771899993,66.32730804000312,53575.235630400006 2022-10-21,08:01:25.000,294,11012969,12805,0,1666339284,13156.545881419988,66.34140630000184,53575.214669040004 2022-10-21,08:01:26.000,294,11012958,12845,0,1666339285,13156.478518319993,66.39075021000463,53575.12383648 2022-10-21,08:01:27.000,294,11012993,12685,0,1666339286,13156.491990939998,66.40484847000334,53575.2006948 2022-10-21,08:01:28.000,294,11013028,12725,0,1666339287,13156.458309389993,66.38370107999799,53575.17973344001 2022-10-21,08:01:29.000,294,11012977,12965,0,1666339288,13156.478518319993,66.39779934000398,53575.22165616 2022-10-21,08:01:30.000,294,11012998,12685,0,1666339289,13156.498727249993,66.36255368999991,53575.235630400006 2022-10-21,08:01:31.000,294,11012983,13005,0,1666339290,13156.498727249993,66.37665194999863,53575.25659176001 2022-10-21,08:01:32.000,294,11012968,12725,0,1666339291,13156.431364149998,66.35550456000055,53575.1308236 2022-10-21,08:01:33.000,294,11013012,12605,0,1666339292,13156.417891529993,66.34140630000184,53575.214669040004 2022-10-21,08:01:34.000,294,11012965,12885,0,1666339293,13156.444836770002,66.35550456000055,53575.25659176001 2022-10-21,08:01:35.000,294,11012982,13045,0,1666339294,13156.377473669992,66.37665194999863,53575.12383648 2022-10-21,08:01:36.000,294,11013013,13045,0,1666339295,13156.377473669992,66.37665194999863,53575.13781072001 2022-10-21,08:01:37.000,294,11012998,12965,0,1666339296,13156.417891529993,66.40484847000334,53575.29152736 2022-10-21,08:01:38.000,294,11012935,12805,0,1666339297,13156.431364149998,66.43304499000078,53575.284540240005 2022-10-21,08:01:39.000,294,11012957,12645,0,1666339298,13156.458309389993,66.46124150999822,53575.270566 2022-10-21,08:01:40.000,294,11013034,12605,0,1666339299,13156.417891529993,66.45419237999886,53575.235630400006 2022-10-21,08:01:41.000,294,11012960,12725,0,1666339300,13156.404418910002,66.46124150999822,53575.22165616 2022-10-21,08:01:42.000,294,11013041,13005,0,1666339301,13156.451573079998,66.48238890000357,53575.26357888 2022-10-21,08:01:43.000,294,11012955,12965,0,1666339302,13156.404418910002,66.46829064000485,53575.26357888 2022-10-21,08:01:44.000,294,11013009,12765,0,1666339303,13156.343792120002,66.52468367999973,53575.17973344001 2022-10-21,08:01:45.000,294,11013003,13125,0,1666339304,13156.350528429997,66.52468367999973,53575.22165616 2022-10-21,08:01:46.000,294,11012999,12805,0,1666339305,13156.465045700003,66.50353629000165,53575.382359920004 2022-10-21,08:01:47.000,294,11012962,12645,0,1666339306,13156.465045700003,66.52468367999973,53575.36139856 2022-10-21,08:01:48.000,294,11012985,12765,0,1666339307,13156.444836770002,66.51763455000037,53575.37537280001 2022-10-21,08:01:49.000,294,11012980,13005,0,1666339308,13156.397682599993,66.53173280999908,53575.3404372 2022-10-21,08:01:50.000,294,11012997,12765,0,1666339309,13156.424627840002,66.52468367999973,53575.37537280001 2022-10-21,08:01:51.000,294,11012961,12925,0,1666339310,13156.417891529993,66.5458310699978,53575.38934704 2022-10-21,08:01:52.000,294,11012974,12805,0,1666339311,13156.390946289997,66.56697846000316,53575.32646296001 2022-10-21,08:01:53.000,294,11012970,12725,0,1666339312,13156.465045700003,66.57402759000252,53575.38934704 2022-10-21,08:01:54.000,294,11012936,12845,0,1666339313,13156.512199869998,66.55288020000444,53575.46620536 2022-10-21,08:01:55.000,294,11013011,12885,0,1666339314,13156.512199869998,66.57402759000252,53575.45921824 2022-10-21,08:01:56.000,294,11012967,13125,0,1666339315,13156.539145109993,66.58107672000187,53575.45921824 2022-10-21,08:01:57.000,294,11012981,13165,0,1666339316,13156.512199869998,66.5599293300038,53575.39633416001 2022-10-21,08:01:58.000,294,11012948,12885,0,1666339317,13156.512199869998,66.58107672000187,53575.39633416001 2022-10-21,08:01:59.000,294,11012977,12965,0,1666339318,13156.586299279988,66.5458310699978,53575.41729552 2022-10-21,08:02:00.000,294,11012966,12965,0,1666339319,13156.606508209989,66.53878193999844,53575.44524400001 2022-10-21,08:02:01.000,294,11012997,12805,0,1666339320,13156.619980829993,66.5599293300038,53575.49415384001 2022-10-21,08:02:02.000,294,11013041,12885,0,1666339321,13156.626717139989,66.5599293300038,53575.48716672 2022-10-21,08:02:03.000,294,11012984,12805,0,1666339322,13156.680607619994,66.49648716000229,53575.56402504001 2022-10-21,08:02:04.000,294,11012982,12805,0,1666339323,13156.727761789989,66.48943803000293,53575.54306368001 2022-10-21,08:02:05.000,294,11013030,12965,0,1666339324,13156.727761789989,66.48943803000293,53575.5849864 2022-10-21,08:02:06.000,294,11012988,13085,0,1666339325,13156.707552859989,66.50353629000165,53575.52210232001 2022-10-21,08:02:07.000,294,11012969,12845,0,1666339326,13156.76817964999,66.50353629000165,53575.54306368001 2022-10-21,08:02:08.000,294,11012975,12885,0,1666339327,13156.80859750999,66.48238890000357,53575.67581896 2022-10-21,08:02:09.000,294,11012992,13005,0,1666339328,13156.862487989994,66.50353629000165,53575.71075456001 2022-10-21,08:02:10.000,294,11012992,12965,0,1666339329,13156.9365874,66.51763455000037,53575.7946 2022-10-21,08:02:11.000,294,11012941,12805,0,1666339330,13156.97700526,66.52468367999973,53575.75966440001 2022-10-21,08:02:12.000,294,11013011,12765,0,1666339331,13156.91637847,66.50353629000165,53575.73171592001 2022-10-21,08:02:13.000,294,11012988,12965,0,1666339332,13156.95006001999,66.49648716000229,53575.836522720005 2022-10-21,08:02:14.000,294,11012986,12765,0,1666339333,13156.97700526,66.51763455000037,53575.84350984 2022-10-21,08:02:15.000,294,11012998,12965,0,1666339334,13156.97026894999,66.51058542000101,53575.787612880005 2022-10-21,08:02:16.000,294,11012974,12805,0,1666339335,13157.03763205,66.50353629000165,53575.89241968 2022-10-21,08:02:17.000,294,11013024,12525,0,1666339336,13157.044368359995,66.46829064000485,53575.906393920006 2022-10-21,08:02:18.000,294,11013002,13045,0,1666339337,13157.1386767,66.47533977000421,53575.92036816 2022-10-21,08:02:19.000,294,11012977,12925,0,1666339338,13157.165621939996,66.47533977000421,53575.99023936 2022-10-21,08:02:20.000,294,11012972,12885,0,1666339339,13157.165621939996,66.46124150999822,53576.03216208 2022-10-21,08:02:21.000,294,11013037,13085,0,1666339340,13157.15888563,66.4471432499995,53576.08107192 2022-10-21,08:02:22.000,294,11013007,13125,0,1666339341,13157.11173145999,66.45419237999886,53576.06709768001 2022-10-21,08:02:23.000,294,11012982,12725,0,1666339342,13157.15214931999,66.43304499000078,53576.053123440004 2022-10-21,08:02:24.000,294,11012960,13125,0,1666339343,13157.19256717999,66.48238890000357,53576.171904480005 2022-10-21,08:02:25.000,294,11012998,12765,0,1666339344,13157.246457659996,66.44009412000014,53576.2487628 2022-10-21,08:02:26.000,294,11012985,12645,0,1666339345,13157.206039799996,66.42599586000142,53576.19286584001 2022-10-21,08:02:27.000,294,11013010,12725,0,1666339346,13157.1386767,66.41894673000206,53576.19985296 2022-10-21,08:02:28.000,294,11012971,12685,0,1666339347,13157.19930349,66.43304499000078,53576.25574992 2022-10-21,08:02:29.000,294,11012944,13005,0,1666339348,13157.19930349,66.41894673000206,53576.318634 2022-10-21,08:02:30.000,294,11012994,12965,0,1666339349,13157.185830869996,66.39779934000398,53576.30465976 2022-10-21,08:02:31.000,294,11013011,12685,0,1666339350,13157.17235824999,66.39779934000398,53576.339595360005 2022-10-21,08:02:32.000,294,11012963,12885,0,1666339351,13157.13194038999,66.40484847000334,53576.353569599996 2022-10-21,08:02:33.000,294,11013007,12645,0,1666339352,13157.165621939996,66.39779934000398,53576.353569599996 2022-10-21,08:02:34.000,294,11012982,12965,0,1666339353,13157.212776109991,66.35550456000055,53576.41645368 2022-10-21,08:02:35.000,294,11012941,12965,0,1666339354,13157.206039799996,66.3484554300012,53576.45138928001 2022-10-21,08:02:36.000,294,11012968,12925,0,1666339355,13157.21951242,66.35550456000055,53576.46536352 2022-10-21,08:02:37.000,294,11013018,12845,0,1666339356,13157.13194038999,66.36255368999991,53576.41645368 2022-10-21,08:02:38.000,294,11013014,12605,0,1666339357,13157.145413009996,66.32730804000312,53576.53523472 2022-10-21,08:02:39.000,294,11012984,12805,0,1666339358,13157.19256717999,66.34140630000184,53576.52824760001 2022-10-21,08:02:40.000,294,11012981,12685,0,1666339359,13157.15214931999,66.32025891000376,53576.58414456 2022-10-21,08:02:41.000,294,11012978,13045,0,1666339360,13157.11846777,66.32025891000376,53576.521260479996 2022-10-21,08:02:42.000,294,11012974,12605,0,1666339361,13157.1386767,66.3132097800044,53576.64702864001 2022-10-21,08:02:43.000,294,11013017,12805,0,1666339362,13157.11846777,66.3132097800044,53576.76580968001 2022-10-21,08:02:44.000,294,11012995,12845,0,1666339363,13157.13194038999,66.2991115199984,53576.70991272 2022-10-21,08:02:45.000,294,11013005,13045,0,1666339364,13157.024159429995,66.32730804000312,53576.68196424 2022-10-21,08:02:46.000,294,11013019,12765,0,1666339365,13157.064577289995,66.30616064999776,53576.57017032001 2022-10-21,08:02:47.000,294,11012996,12885,0,1666339366,13157.19256717999,66.27091500000097,53576.688951359996 2022-10-21,08:02:48.000,294,11012980,12845,0,1666339367,13157.15888563,66.29206238999905,53576.688951359996 2022-10-21,08:02:49.000,294,11012972,12965,0,1666339368,13157.206039799996,66.27091500000097,53576.73087408 2022-10-21,08:02:50.000,294,11012965,12605,0,1666339369,13157.185830869996,66.27796413000033,53576.75882256 2022-10-21,08:02:51.000,294,11013001,12805,0,1666339370,13157.13194038999,66.29206238999905,53576.76580968001 2022-10-21,08:02:52.000,294,11013015,12605,0,1666339371,13157.01742312,66.24271848000353,53576.75183544 2022-10-21,08:02:53.000,294,11013046,12965,0,1666339372,13157.07804991,66.25681674000225,53576.81471952001 2022-10-21,08:02:54.000,294,11012953,12965,0,1666339373,13157.05784098,66.24976761000289,53576.80074528 2022-10-21,08:02:55.000,294,11012974,12685,0,1666339374,13157.084786219995,66.25681674000225,53576.84965512 2022-10-21,08:02:56.000,294,11012995,12885,0,1666339375,13157.01742312,66.25681674000225,53576.842668000005 2022-10-21,08:02:57.000,294,11013018,12925,0,1666339376,13157.03763205,66.27796413000033,53576.891577840004 2022-10-21,08:02:58.000,294,11012993,13045,0,1666339377,13156.97026894999,66.27796413000033,53576.856642239996 2022-10-21,08:02:59.000,294,11012990,12965,0,1666339378,13157.044368359995,66.2991115199984,53576.98241040001 2022-10-21,08:03:00.000,294,11012999,12805,0,1666339379,13157.003950499995,66.27091500000097,53576.98241040001 2022-10-21,08:03:01.000,294,11013009,12885,0,1666339380,13157.024159429995,66.32025891000376,53576.9474748 2022-10-21,08:03:02.000,294,11012981,12885,0,1666339381,13156.91637847,66.32025891000376,53576.95446192001 2022-10-21,08:03:03.000,294,11012979,12645,0,1666339382,13157.003950499995,66.3132097800044,53577.00337176001 2022-10-21,08:03:04.000,294,11013013,13125,0,1666339383,13157.03089573999,66.28501325999969,53577.03132024001 2022-10-21,08:03:05.000,294,11013019,12965,0,1666339384,13157.05110466999,66.32025891000376,53577.059268720004 2022-10-21,08:03:06.000,294,11012947,12965,0,1666339385,13157.044368359995,66.32730804000312,53577.059268720004 2022-10-21,08:03:07.000,294,11012996,12925,0,1666339386,13157.044368359995,66.36960281999927,53577.024333119996 2022-10-21,08:03:08.000,294,11012987,12765,0,1666339387,13157.09825884,66.39779934000398,53577.10817856 2022-10-21,08:03:09.000,294,11013003,12805,0,1666339388,13157.064577289995,66.40484847000334,53577.03830736 2022-10-21,08:03:10.000,294,11012975,12725,0,1666339389,13157.003950499995,66.37665194999863,53577.13612704 2022-10-21,08:03:11.000,294,11013010,12925,0,1666339390,13157.05110466999,66.4118976000027,53577.14311416 2022-10-21,08:03:12.000,294,11013002,12605,0,1666339391,13157.024159429995,66.41894673000206,53577.12215280001 2022-10-21,08:03:13.000,294,11012984,12845,0,1666339392,13157.05784098,66.40484847000334,53577.18503688 2022-10-21,08:03:14.000,294,11012975,12885,0,1666339393,13157.15214931999,66.39779934000398,53577.247920960006 2022-10-21,08:03:15.000,294,11012971,12845,0,1666339394,13157.1386767,66.39779934000398,53577.26888232001 2022-10-21,08:03:16.000,294,11013023,12925,0,1666339395,13157.17909456,66.40484847000334,53577.27586944 2022-10-21,08:03:17.000,294,11012962,12845,0,1666339396,13157.1386767,66.44009412000014,53577.247920960006 2022-10-21,08:03:18.000,294,11012986,12925,0,1666339397,13157.165621939996,66.45419237999886,53577.31080504 2022-10-21,08:03:19.000,294,11013012,13005,0,1666339398,13157.232985039991,66.46829064000485,53577.345740640005 2022-10-21,08:03:20.000,294,11012980,13005,0,1666339399,13157.23972135,66.46124150999822,53577.42259896 2022-10-21,08:03:21.000,294,11012988,12845,0,1666339400,13157.246457659996,66.47533977000421,53577.4016376 2022-10-21,08:03:22.000,294,11012961,12885,0,1666339401,13157.300348140001,66.48943803000293,53577.4016376 2022-10-21,08:03:23.000,294,11013009,12805,0,1666339402,13157.286875519996,66.50353629000165,53577.33875352001 2022-10-21,08:03:24.000,294,11012973,12725,0,1666339403,13157.347502309996,66.51763455000037,53577.49247016 2022-10-21,08:03:25.000,294,11012977,12845,0,1666339404,13157.394656479992,66.53173280999908,53577.52041864 2022-10-21,08:03:26.000,294,11013013,12885,0,1666339405,13157.327293379996,66.50353629000165,53577.49945728 2022-10-21,08:03:27.000,294,11013002,12805,0,1666339406,13157.334029689991,66.52468367999973,53577.527405759996 2022-10-21,08:03:28.000,294,11012989,13085,0,1666339407,13157.414865409992,66.51058542000101,53577.60426408001 2022-10-21,08:03:29.000,294,11013016,12965,0,1666339408,13157.428338029997,66.47533977000421,53577.681122400005 2022-10-21,08:03:30.000,294,11013009,12885,0,1666339409,13157.448546959997,66.48238890000357,53577.68810952 2022-10-21,08:03:31.000,294,11012975,12645,0,1666339410,13157.475492199992,66.48238890000357,53577.68810952 2022-10-21,08:03:32.000,294,11012984,12885,0,1666339411,13157.455283269992,66.45419237999886,53577.72304512001 2022-10-21,08:03:33.000,294,11012987,12605,0,1666339412,13157.515910059992,66.46829064000485,53577.75798072 2022-10-21,08:03:34.000,294,11012971,12925,0,1666339413,13157.495701129992,66.44009412000014,53577.81387768 2022-10-21,08:03:35.000,294,11012977,12805,0,1666339414,13157.509173749997,66.46124150999822,53577.83483904 2022-10-21,08:03:36.000,294,11012939,12725,0,1666339415,13157.448546959997,66.42599586000142,53577.77894208 2022-10-21,08:03:37.000,294,11012928,13005,0,1666339416,13157.482228510002,66.42599586000142,53577.87676176 2022-10-21,08:03:38.000,294,11013006,12925,0,1666339417,13157.515910059992,66.39779934000398,53577.96060720001 2022-10-21,08:03:39.000,294,11012982,12885,0,1666339418,13157.536118989992,66.43304499000078,53577.96060720001 2022-10-21,08:03:40.000,294,11013003,12725,0,1666339419,13157.542855300002,66.36960281999927,53578.030478399996 2022-10-21,08:03:41.000,294,11012979,12685,0,1666339420,13157.542855300002,66.39779934000398,53577.97458144 2022-10-21,08:03:42.000,294,11012983,12725,0,1666339421,13157.462019580002,66.38370107999799,53577.94663296 2022-10-21,08:03:43.000,294,11012999,12845,0,1666339422,13157.441810650002,66.3484554300012,53577.98855568001 2022-10-21,08:03:44.000,294,11013006,12885,0,1666339423,13157.462019580002,66.38370107999799,53578.07938824001 2022-10-21,08:03:45.000,294,11013010,12805,0,1666339424,13157.502437440002,66.28501325999969,53578.086375360006 2022-10-21,08:03:46.000,294,11013010,12805,0,1666339425,13157.468755889997,66.3132097800044,53578.135285200005 2022-10-21,08:03:47.000,294,11013008,12965,0,1666339426,13157.367711239996,66.30616064999776,53578.03746552001 2022-10-21,08:03:48.000,294,11013005,12965,0,1666339427,13157.435074339992,66.27796413000033,53578.12829808001 2022-10-21,08:03:49.000,294,11012978,12805,0,1666339428,13157.414865409992,66.22157108999818,53578.16323368 2022-10-21,08:03:50.000,294,11012965,12685,0,1666339429,13157.414865409992,66.24271848000353,53578.15624656001 2022-10-21,08:03:51.000,294,11013008,12685,0,1666339430,13157.408129099997,66.23566935000417,53578.17720792001 2022-10-21,08:03:52.000,294,11012996,12805,0,1666339431,13157.347502309996,66.23566935000417,53578.135285200005 2022-10-21,08:03:53.000,294,11013011,12765,0,1666339432,13157.347502309996,66.17222718000266,53578.15624656001 2022-10-21,08:03:54.000,294,11012971,12805,0,1666339433,13157.394656479992,66.1651780500033,53578.233104880004 2022-10-21,08:03:55.000,294,11012969,12845,0,1666339434,13157.387920169997,66.14403065999795,53578.302976080005 2022-10-21,08:03:56.000,294,11012981,12565,0,1666339435,13157.334029689991,66.15107979000459,53578.254066240006 2022-10-21,08:03:57.000,294,11012989,12725,0,1666339436,13157.340766000001,66.09468675000244,53578.254066240006 2022-10-21,08:03:58.000,294,11013021,12765,0,1666339437,13157.19256717999,66.12288326999987,53578.21214352 2022-10-21,08:03:59.000,294,11013012,12685,0,1666339438,13157.19256717999,66.11583414000052,53578.240092 2022-10-21,08:04:00.000,294,11012962,12965,0,1666339439,13157.19930349,66.1017358800018,53578.302976080005 2022-10-21,08:04:01.000,294,11012981,12885,0,1666339440,13157.15888563,66.06649022999773,53578.282014720004 2022-10-21,08:04:02.000,294,11012992,13005,0,1666339441,13157.09825884,66.05239196999901,53578.282014720004 2022-10-21,08:04:03.000,294,11013013,12845,0,1666339442,13157.084786219995,66.02419545000157,53578.3099632 2022-10-21,08:04:04.000,294,11013029,12965,0,1666339443,13157.044368359995,66.03829371000029,53578.302976080005 2022-10-21,08:04:05.000,294,11012975,12885,0,1666339444,13157.044368359995,66.03124458000093,53578.282014720004 2022-10-21,08:04:06.000,294,11013035,12605,0,1666339445,13156.923114779995,66.04534283999965,53578.282014720004 2022-10-21,08:04:07.000,294,11012930,12925,0,1666339446,13156.902905849995,66.03124458000093,53578.20515640001 2022-10-21,08:04:08.000,294,11012993,12605,0,1666339447,13156.923114779995,66.06649022999773,53578.32393744001 2022-10-21,08:04:09.000,294,11012988,12925,0,1666339448,13156.9365874,66.05239196999901,53578.302976080005 2022-10-21,08:04:10.000,294,11012988,12765,0,1666339449,13156.84901536999,66.04534283999965,53578.3099632 2022-10-21,08:04:11.000,294,11012980,12765,0,1666339450,13156.862487989994,66.03829371000029,53578.351885920005 2022-10-21,08:04:12.000,294,11012980,12765,0,1666339451,13156.721025479994,65.99599893000413,53578.27502760001 2022-10-21,08:04:13.000,294,11013021,12685,0,1666339452,13156.687343929989,65.97485153999878,53578.26804048 2022-10-21,08:04:14.000,294,11012978,12965,0,1666339453,13156.633453449998,66.01009719000285,53578.26804048 2022-10-21,08:04:15.000,294,11012950,13045,0,1666339454,13156.640189759994,65.99599893000413,53578.302976080005 2022-10-21,08:04:16.000,294,11013014,12965,0,1666339455,13156.552617729998,65.99599893000413,53578.233104880004 2022-10-21,08:04:17.000,294,11013002,12685,0,1666339456,13156.552617729998,66.02419545000157,53578.26804048 2022-10-21,08:04:18.000,294,11012972,12965,0,1666339457,13156.552617729998,66.0030480600035,53578.282014720004 2022-10-21,08:04:19.000,294,11013014,12885,0,1666339458,13156.505463559988,65.9537041500007,53578.28900184 2022-10-21,08:04:20.000,294,11013000,12725,0,1666339459,13156.471782009998,65.94665502000134,53578.26105336 2022-10-21,08:04:21.000,294,11012959,12845,0,1666339460,13156.411155219997,65.97485153999878,53578.14227232 2022-10-21,08:04:22.000,294,11012951,12765,0,1666339461,13156.357264739992,65.93960589000199,53578.17720792001 2022-10-21,08:04:23.000,294,11012977,12925,0,1666339462,13156.316846879992,65.93960589000199,53578.15624656001 2022-10-21,08:04:24.000,294,11012990,12965,0,1666339463,13156.370737359997,65.93960589000199,53578.19118216 2022-10-21,08:04:25.000,294,11013012,12765,0,1666339464,13156.350528429997,65.91140937000455,53578.184195040005 2022-10-21,08:04:26.000,294,11012993,12805,0,1666339465,13156.283165330002,65.89731110999855,53578.17720792001 2022-10-21,08:04:27.000,294,11012970,13005,0,1666339466,13156.236011159992,65.90436023999791,53578.184195040005 2022-10-21,08:04:28.000,294,11012975,12965,0,1666339467,13156.222538540002,65.88321284999984,53578.19118216 2022-10-21,08:04:29.000,294,11012970,12765,0,1666339468,13156.236011159992,65.8550163300024,53578.12131096 2022-10-21,08:04:30.000,294,11012971,12685,0,1666339469,13156.249483779997,65.84091807000368,53578.19118216 2022-10-21,08:04:31.000,294,11013006,12965,0,1666339470,13156.168648059996,65.79862329000025,53578.14925944 2022-10-21,08:04:32.000,294,11012964,12805,0,1666339471,13156.161911750001,65.80567241999961,53578.05842688001 2022-10-21,08:04:33.000,294,11013036,12965,0,1666339472,13156.128230199996,65.79862329000025,53578.09336248 2022-10-21,08:04:34.000,294,11012972,12885,0,1666339473,13156.141702820001,65.76337764000345,53578.12829808001 2022-10-21,08:04:35.000,294,11012991,12765,0,1666339474,13156.114757579991,65.71403373000066,53578.14925944 2022-10-21,08:04:36.000,294,11013009,12685,0,1666339475,13156.074339719991,65.7422302499981,53578.11432384 2022-10-21,08:04:37.000,294,11012958,12725,0,1666339476,13156.047394479996,65.71403373000066,53578.07240112 2022-10-21,08:04:38.000,294,11012945,12805,0,1666339477,13155.966558759996,65.68583721000323,53577.97458144 2022-10-21,08:04:39.000,294,11012964,12965,0,1666339478,13155.97329506999,65.65764068999852,53578.00252992 2022-10-21,08:04:40.000,294,11013009,12845,0,1666339479,13155.93961352,65.62944417000108,53578.14227232 2022-10-21,08:04:41.000,294,11012996,12965,0,1666339480,13155.93961352,65.59419852000428,53578.07938824001 2022-10-21,08:04:42.000,294,11013006,12725,0,1666339481,13155.91940459,65.59419852000428,53578.07938824001 2022-10-21,08:04:43.000,294,11012995,12765,0,1666339482,13155.95308613999,65.56600199999957,53578.14925944 2022-10-21,08:04:44.000,294,11012992,13005,0,1666339483,13155.885723039995,65.52370722000342,53578.086375360006 2022-10-21,08:04:45.000,294,11012981,12925,0,1666339484,13155.865514109995,65.4955106999987,53578.07938824001 2022-10-21,08:04:46.000,294,11012995,12805,0,1666339485,13155.81835994,65.48141243999999,53578.07240112 2022-10-21,08:04:47.000,294,11012942,12885,0,1666339486,13155.83856887,65.46731418000127,53578.05842688001 2022-10-21,08:04:48.000,294,11013016,12805,0,1666339487,13155.77120576999,65.42501939999784,53578.02349128 2022-10-21,08:04:49.000,294,11012980,12725,0,1666339488,13155.744260529995,65.36862636000296,53578.07938824001 2022-10-21,08:04:50.000,294,11013034,13045,0,1666339489,13155.81162362999,65.3615772300036,53578.14227232 2022-10-21,08:04:51.000,294,11012921,12845,0,1666339490,13155.83856887,65.32633157999953,53578.12131096 2022-10-21,08:04:52.000,294,11013043,13205,0,1666339491,13155.744260529995,65.29108593000274,53578.11432384 2022-10-21,08:04:53.000,294,11013001,12925,0,1666339492,13155.73078790999,65.2487911499993,53578.11432384 2022-10-21,08:04:54.000,294,11012996,12845,0,1666339493,13155.724051599995,65.19239811000443,53578.16323368 2022-10-21,08:04:55.000,294,11013018,12965,0,1666339494,13155.73078790999,65.15715246000036,53578.16323368 2022-10-21,08:04:56.000,294,11013005,12925,0,1666339495,13155.69037004999,65.12895594000292,53578.10733672001 2022-10-21,08:04:57.000,294,11012998,12925,0,1666339496,13155.69710636,65.12895594000292,53578.11432384 2022-10-21,08:04:58.000,294,11012955,12605,0,1666339497,13155.683633739995,65.07961203000013,53578.21214352 2022-10-21,08:04:59.000,294,11012982,12805,0,1666339498,13155.64995218999,65.03731725000398,53578.135285200005 2022-10-21,08:05:00.000,294,11012954,12925,0,1666339499,13155.6566885,65.00207159999991,53578.14925944 2022-10-21,08:05:01.000,294,11012971,12805,0,1666339500,13155.63647957,64.9386294299984,53578.086375360006 2022-10-21,08:05:02.000,294,11013020,12645,0,1666339501,13155.575852779999,64.92453116999968,53578.15624656001 2022-10-21,08:05:03.000,294,11012990,12805,0,1666339502,13155.575852779999,64.91748204000032,53578.07240112 2022-10-21,08:05:04.000,294,11013007,12805,0,1666339503,13155.596061709999,64.87518726000417,53578.14227232 2022-10-21,08:05:05.000,294,11012987,13045,0,1666339504,13155.56911646999,64.86108899999817,53578.1702208 2022-10-21,08:05:06.000,294,11012962,12685,0,1666339505,13155.555643849999,64.79764683000394,53578.14227232 2022-10-21,08:05:07.000,294,11013007,12805,0,1666339506,13155.515225989999,64.76240117999987,53578.135285200005 2022-10-21,08:05:08.000,294,11012959,12765,0,1666339507,13155.447862889989,64.74125379000179,53578.10733672001 2022-10-21,08:05:09.000,294,11013033,12845,0,1666339508,13155.474808129999,64.72010640000371,53578.14227232 2022-10-21,08:05:10.000,294,11012961,12845,0,1666339509,13155.461335509994,64.69895900999836,53578.184195040005 2022-10-21,08:05:11.000,294,11013003,12805,0,1666339510,13155.542171229994,64.67781162000028,53578.20515640001 2022-10-21,08:05:12.000,294,11012955,12965,0,1666339511,13155.393972409998,64.69895900999836,53578.086375360006 2022-10-21,08:05:13.000,294,11012989,12885,0,1666339512,13155.461335509994,64.67076249000093,53578.15624656001 2022-10-21,08:05:14.000,294,11013026,12965,0,1666339513,13155.420917649993,64.66371336000157,53578.17720792001 2022-10-21,08:05:15.000,294,11013031,12765,0,1666339514,13155.501753369994,64.64256597000349,53578.21214352 2022-10-21,08:05:16.000,294,11012988,12965,0,1666339515,13155.454599199998,64.68486074999964,53578.26804048 2022-10-21,08:05:17.000,294,11013009,12925,0,1666339516,13155.461335509994,64.70600813999772,53578.282014720004 2022-10-21,08:05:18.000,294,11013004,12725,0,1666339517,13155.373763479998,64.68486074999964,53578.233104880004 2022-10-21,08:05:19.000,294,11012972,12965,0,1666339518,13155.373763479998,64.67076249000093,53578.26804048 2022-10-21,08:05:20.000,294,11012965,13125,0,1666339519,13155.427653959989,64.64256597000349,53578.31695032 2022-10-21,08:05:21.000,294,11012960,12965,0,1666339520,13155.380499789993,64.66371336000157,53578.37284728001 2022-10-21,08:05:22.000,294,11012955,12885,0,1666339521,13155.380499789993,64.62846771000477,53578.39380864001 2022-10-21,08:05:23.000,294,11013012,12845,0,1666339522,13155.393972409998,64.64256597000349,53578.4846412 2022-10-21,08:05:24.000,294,11012989,12765,0,1666339523,13155.340081929993,64.62141857999814,53578.42874424 2022-10-21,08:05:25.000,294,11012978,12685,0,1666339524,13155.299664069993,64.62141857999814,53578.47765408 2022-10-21,08:05:26.000,294,11013034,12965,0,1666339525,13155.299664069993,64.64961510000285,53578.47765408 2022-10-21,08:05:27.000,294,11013019,12965,0,1666339526,13155.292927759998,64.62846771000477,53578.43573136 2022-10-21,08:05:28.000,294,11012995,13165,0,1666339527,13155.259246209993,64.63551684000413,53578.54053816001 2022-10-21,08:05:29.000,294,11012973,12805,0,1666339528,13155.306400379988,64.60732031999942,53578.6243836 2022-10-21,08:05:30.000,294,11013001,12885,0,1666339529,13155.299664069993,64.58617293000134,53578.61040936001 2022-10-21,08:05:31.000,294,11012975,13045,0,1666339530,13155.279455139993,64.57912380000198,53578.63137072001 2022-10-21,08:05:32.000,294,11013002,12805,0,1666339531,13155.198619419993,64.54387814999791,53578.60342224 2022-10-21,08:05:33.000,294,11013009,12765,0,1666339532,13155.205355730002,64.5579764100039,53578.6243836 2022-10-21,08:05:34.000,294,11012999,12765,0,1666339533,13155.212092039998,64.5579764100039,53578.72919040001 2022-10-21,08:05:35.000,294,11012958,12925,0,1666339534,13155.178410489993,64.57207467000262,53578.70822904001 2022-10-21,08:05:36.000,294,11012985,12765,0,1666339535,13155.144728940002,64.57912380000198,53578.65931920001 2022-10-21,08:05:37.000,294,11012986,12965,0,1666339536,13155.151465249997,64.5579764100039,53578.70822904001 2022-10-21,08:05:38.000,294,11012958,13125,0,1666339537,13155.191883109997,64.53682901999855,53578.72919040001 2022-10-21,08:05:39.000,294,11013012,12925,0,1666339538,13155.205355730002,64.51568163000047,53578.74316464 2022-10-21,08:05:40.000,294,11013064,12925,0,1666339539,13155.137992629992,64.52977988999919,53578.785087360004 2022-10-21,08:05:41.000,294,11012976,12845,0,1666339540,13155.151465249997,64.4945342400024,53578.77111312 2022-10-21,08:05:42.000,294,11012975,13125,0,1666339541,13155.050420599997,64.50863250000111,53578.736177520004 2022-10-21,08:05:43.000,294,11012991,12965,0,1666339542,13155.077365839992,64.48043598000368,53578.72220328 2022-10-21,08:05:44.000,294,11012980,12845,0,1666339543,13155.117783699992,64.4945342400024,53578.903868400004 2022-10-21,08:05:45.000,294,11013019,12605,0,1666339544,13155.077365839992,64.4451903299996,53578.87591992001 2022-10-21,08:05:46.000,294,11012961,13085,0,1666339545,13155.030211669997,64.43109207000089,53578.84797144001 2022-10-21,08:05:47.000,294,11012964,12725,0,1666339546,13155.070629529997,64.40994468000281,53578.87591992001 2022-10-21,08:05:48.000,294,11012984,13005,0,1666339547,13155.057156909992,64.40994468000281,53578.8689328 2022-10-21,08:05:49.000,294,11013007,12685,0,1666339548,13155.016739049992,64.39584642000409,53578.88290704 2022-10-21,08:05:50.000,294,11012983,12925,0,1666339549,13154.969584879997,64.40994468000281,53578.88989416 2022-10-21,08:05:51.000,294,11013003,13005,0,1666339550,13155.023475360002,64.37469902999874,53578.973739600006 2022-10-21,08:05:52.000,294,11012978,12725,0,1666339551,13154.989793809997,64.36764989999938,53578.903868400004 2022-10-21,08:05:53.000,294,11013016,12885,0,1666339552,13154.989793809997,64.36060077000002,53578.93181688 2022-10-21,08:05:54.000,294,11012959,12765,0,1666339553,13154.996530119992,64.31830599000386,53578.973739600006 2022-10-21,08:05:55.000,294,11013012,12845,0,1666339554,13154.983057500001,64.33945338000194,53579.01566232001 2022-10-21,08:05:56.000,294,11013027,12845,0,1666339555,13154.956112259992,64.30420772999787,53579.06457216001 2022-10-21,08:05:57.000,294,11012975,12925,0,1666339556,13154.848331299996,64.3112568600045,53579.0086752 2022-10-21,08:05:58.000,294,11013027,12885,0,1666339557,13154.868540229996,64.3112568600045,53578.95976536 2022-10-21,08:05:59.000,294,11012982,12845,0,1666339558,13154.855067609991,64.31830599000386,53579.05758504 2022-10-21,08:06:00.000,294,11012987,12605,0,1666339559,13154.895485469991,64.31830599000386,53579.06457216001 2022-10-21,08:06:01.000,294,11012969,12805,0,1666339560,13154.814649749991,64.29715859999851,53579.071559280004 2022-10-21,08:06:02.000,294,11012998,12885,0,1666339561,13154.814649749991,64.23371643000428,53579.04361080001 2022-10-21,08:06:03.000,294,11012986,12765,0,1666339562,13154.84159499,64.26191295000172,53579.141430480006 2022-10-21,08:06:04.000,294,11012983,12765,0,1666339563,13154.875276539991,64.22666729999764,53579.08553352001 2022-10-21,08:06:05.000,294,11013011,12885,0,1666339564,13154.84159499,64.18437252000149,53579.0785464 2022-10-21,08:06:06.000,294,11013000,12605,0,1666339565,13154.76075927,64.15617600000405,53579.01566232001 2022-10-21,08:06:07.000,294,11013001,12925,0,1666339566,13154.73381402999,64.1491268700047,53579.05059792 2022-10-21,08:06:08.000,294,11013006,12805,0,1666339567,13154.767495579996,64.10683209000126,53579.1484176 2022-10-21,08:06:09.000,294,11013014,12965,0,1666339568,13154.767495579996,64.09273383000254,53579.16937896 2022-10-21,08:06:10.000,294,11012984,12725,0,1666339569,13154.747286649996,64.06453730999783,53579.190340320005 2022-10-21,08:06:11.000,294,11013013,12765,0,1666339570,13154.72034141,64.05043904999911,53579.2182888 2022-10-21,08:06:12.000,294,11013032,12805,0,1666339571,13154.706868789995,64.0363407900004,53579.22527592 2022-10-21,08:06:13.000,294,11013056,12965,0,1666339572,13154.69339616999,64.05748817999847,53579.25322440001 2022-10-21,08:06:14.000,294,11012967,12805,0,1666339573,13154.71360509999,64.0363407900004,53579.28117288001 2022-10-21,08:06:15.000,294,11012997,12765,0,1666339574,13154.65297830999,63.99404601000424,53579.31610848 2022-10-21,08:06:16.000,294,11012978,12925,0,1666339575,13154.605824139995,63.98699688000488,53579.27418576 2022-10-21,08:06:17.000,294,11013007,12445,0,1666339576,13154.605824139995,63.979947749998246,53579.33008272001 2022-10-21,08:06:18.000,294,11012945,12765,0,1666339577,13154.61256044999,63.93060384000273,53579.38597968 2022-10-21,08:06:19.000,294,11012979,12845,0,1666339578,13154.59908783,63.94470210000145,53579.3929668 2022-10-21,08:06:20.000,294,11012966,12925,0,1666339579,13154.55866997,63.93765297000209,53579.37200544 2022-10-21,08:06:21.000,294,11012984,12605,0,1666339580,13154.47109793999,63.93765297000209,53579.36501832 2022-10-21,08:06:22.000,294,11012969,12765,0,1666339581,13154.43068007999,63.93765297000209,53579.33706984 2022-10-21,08:06:23.000,294,11013011,12645,0,1666339582,13154.383525909994,63.93765297000209,53579.3230956 2022-10-21,08:06:24.000,294,11013002,12605,0,1666339583,13154.383525909994,63.916505580004014,53579.43488952 2022-10-21,08:06:25.000,294,11012997,12605,0,1666339584,13154.37005328999,63.916505580004014,53579.462838 2022-10-21,08:06:26.000,294,11013001,12725,0,1666339585,13154.309426499989,63.916505580004014,53579.46982512001 2022-10-21,08:06:27.000,294,11012985,12925,0,1666339586,13154.316162809999,63.94470210000145,53579.51174784 2022-10-21,08:06:28.000,294,11013030,13045,0,1666339587,13154.302690189994,63.916505580004014,53579.476812240006 2022-10-21,08:06:29.000,294,11013001,12805,0,1666339588,13154.221854469994,63.916505580004014,53579.462838 2022-10-21,08:06:30.000,294,11012981,13085,0,1666339589,13154.255536019999,63.916505580004014,53579.43488952 2022-10-21,08:06:31.000,294,11013021,12885,0,1666339590,13154.248799709989,63.89535818999866,53579.427902400006 2022-10-21,08:06:32.000,294,11012972,12805,0,1666339591,13154.167963989988,63.909456450004654,53579.44187664 2022-10-21,08:06:33.000,294,11013006,12525,0,1666339592,13154.188172919989,63.867161670001224,53579.55367056 2022-10-21,08:06:34.000,294,11012998,12765,0,1666339593,13154.194909229998,63.846014280003146,53579.5327092 2022-10-21,08:06:35.000,294,11012960,12885,0,1666339594,13154.127546129988,63.846014280003146,53579.525722080005 2022-10-21,08:06:36.000,294,11012975,12765,0,1666339595,13154.134282439998,63.82486688999779,53579.58161904 2022-10-21,08:06:37.000,294,11013010,12925,0,1666339596,13154.066919340003,63.78257211000164,53579.574631920004 2022-10-21,08:06:38.000,294,11012997,12845,0,1666339597,13154.053446719998,63.796670370000356,53579.60956752 2022-10-21,08:06:39.000,294,11013010,12965,0,1666339598,13154.033237789998,63.76847385000292,53579.58860616001 2022-10-21,08:06:40.000,294,11012998,12885,0,1666339599,13154.046710410003,63.77552298000228,53579.644503120006 2022-10-21,08:06:41.000,294,11012986,12965,0,1666339600,13153.992819929997,63.74732646000484,53579.65847736 2022-10-21,08:06:42.000,294,11012991,12685,0,1666339601,13154.006292550002,63.73322819999885,53579.67943872 2022-10-21,08:06:43.000,294,11012962,12885,0,1666339602,13154.006292550002,63.669786030004616,53579.693412960005 2022-10-21,08:06:44.000,294,11012978,12845,0,1666339603,13153.992819929997,63.669786030004616,53579.6724516 2022-10-21,08:06:45.000,294,11013006,12725,0,1666339604,13153.952402069997,63.634540380000544,53579.7073872 2022-10-21,08:06:46.000,294,11013007,12925,0,1666339605,13153.905247900002,63.634540380000544,53579.66546448001 2022-10-21,08:06:47.000,294,11012968,12765,0,1666339606,13153.864830040002,63.60634386000311,53579.68642584001 2022-10-21,08:06:48.000,294,11012979,12765,0,1666339607,13153.938929449992,63.585196469997754,53579.79821976 2022-10-21,08:06:49.000,294,11012992,12925,0,1666339608,13153.925456830002,63.55699995000032,53579.763284160006 2022-10-21,08:06:50.000,294,11012980,12765,0,1666339609,13153.979347309993,63.47945952000009,53579.81918112 2022-10-21,08:06:51.000,294,11012977,12845,0,1666339610,13153.891775279997,63.50060690999817,53579.763284160006 2022-10-21,08:06:52.000,294,11013001,12805,0,1666339611,13153.891775279997,63.46536126000137,53579.72136144 2022-10-21,08:06:53.000,294,11013042,12965,0,1666339612,13153.938929449992,63.43716474000394,53579.812194000006 2022-10-21,08:06:54.000,294,11013020,12805,0,1666339613,13153.979347309993,63.444213870003296,53579.8471296 2022-10-21,08:06:55.000,294,11013054,12805,0,1666339614,13153.986083620002,63.38077170000179,53579.9170008 2022-10-21,08:06:56.000,294,11012981,13085,0,1666339615,13153.959138379993,63.38077170000179,53579.86809096 2022-10-21,08:06:57.000,294,11013002,12765,0,1666339616,13153.972610999997,63.35257518000435,53579.87507808 2022-10-21,08:06:58.000,294,11012986,12725,0,1666339617,13154.087128269988,63.31028040000092,53580.028794720005 2022-10-21,08:06:59.000,294,11012983,12765,0,1666339618,13154.046710410003,63.2961821400022,53579.94494928 2022-10-21,08:07:00.000,294,11013016,13005,0,1666339619,13154.100600889993,63.267985620004765,53580.00783336 2022-10-21,08:07:01.000,294,11013015,13005,0,1666339620,13154.100600889993,63.26093648999813,53580.07071744001 2022-10-21,08:07:02.000,294,11012983,12805,0,1666339621,13154.073655649998,63.225690840001334,53580.0567432 2022-10-21,08:07:03.000,294,11013013,12805,0,1666339622,13154.107337199988,63.232739970000694,53580.07071744001 2022-10-21,08:07:04.000,294,11013003,12925,0,1666339623,13154.154491369998,63.24683822999941,53580.16155 2022-10-21,08:07:05.000,294,11012987,12885,0,1666339624,13154.147755059988,63.19044519000454,53580.196485600005 2022-10-21,08:07:06.000,294,11012964,12765,0,1666339625,13154.120809819993,63.169297799999185,53580.15456288 2022-10-21,08:07:07.000,294,11012991,12765,0,1666339626,13154.154491369998,63.14110128000175,53580.196485600005 2022-10-21,08:07:08.000,294,11013014,12885,0,1666339627,13154.161227679993,63.14110128000175,53580.2314212 2022-10-21,08:07:09.000,294,11013001,12805,0,1666339628,13154.174700299998,63.06356085000152,53580.32225376 2022-10-21,08:07:10.000,294,11012982,12805,0,1666339629,13154.114073509998,63.10585562999768,53580.25936968001 2022-10-21,08:07:11.000,294,11012981,12805,0,1666339630,13154.114073509998,63.02831520000473,53580.34321512 2022-10-21,08:07:12.000,294,11013013,12805,0,1666339631,13154.046710410003,63.049462590002804,53580.34321512 2022-10-21,08:07:13.000,294,11012968,12925,0,1666339632,13154.066919340003,62.993069550000655,53580.39911208 2022-10-21,08:07:14.000,294,11013023,13125,0,1666339633,13154.080391959993,62.96487303000322,53580.4410348 2022-10-21,08:07:15.000,294,11012965,12805,0,1666339634,13154.100600889993,62.9507747700045,53580.51789312 2022-10-21,08:07:16.000,294,11013015,12765,0,1666339635,13154.093864579998,62.943725639997865,53580.51789312 2022-10-21,08:07:17.000,294,11012963,12965,0,1666339636,13153.979347309993,62.92257824999979,53580.47597040001 2022-10-21,08:07:18.000,294,11012999,12845,0,1666339637,13153.986083620002,62.936676509998506,53580.51789312 2022-10-21,08:07:19.000,294,11013025,12605,0,1666339638,13153.992819929997,62.89438173000235,53580.5458416 2022-10-21,08:07:20.000,294,11012994,12885,0,1666339639,13153.999556239993,62.90847999000107,53580.59475144001 2022-10-21,08:07:21.000,294,11013002,12925,0,1666339640,13153.972610999997,62.873234340004274,53580.71353248 2022-10-21,08:07:22.000,294,11012984,13045,0,1666339641,13153.959138379993,62.83093956000084,53580.72051960001 2022-10-21,08:07:23.000,294,11012978,12885,0,1666339642,13153.986083620002,62.84503781999956,53580.81135216001 2022-10-21,08:07:24.000,294,11012964,12965,0,1666339643,13153.965874690002,62.866185210004915,53580.81135216001 2022-10-21,08:07:25.000,294,11012996,12885,0,1666339644,13153.952402069997,62.84503781999956,53580.818339280006 2022-10-21,08:07:26.000,294,11013011,12925,0,1666339645,13153.864830040002,62.85913607999828,53580.79039080001 2022-10-21,08:07:27.000,294,11012990,12885,0,1666339646,13153.918720519992,62.84503781999956,53580.916158960004 2022-10-21,08:07:28.000,294,11013039,12965,0,1666339647,13153.925456830002,62.85208694999892,53580.95109456 2022-10-21,08:07:29.000,294,11012969,13205,0,1666339648,13153.918720519992,62.79569391000405,53581.02795288001 2022-10-21,08:07:30.000,294,11013017,12765,0,1666339649,13153.945665760002,62.760448259999976,53581.034940000005 2022-10-21,08:07:31.000,294,11012993,12965,0,1666339650,13153.925456830002,62.802743040003406,53581.04891424 2022-10-21,08:07:32.000,294,11012967,12805,0,1666339651,13153.837884799992,62.78864478000469,53581.02096576 2022-10-21,08:07:33.000,294,11012998,13045,0,1666339652,13153.905247900002,62.753399130000616,53581.083849840004 2022-10-21,08:07:34.000,294,11012972,12925,0,1666339653,13153.837884799992,62.774546519998694,53581.0698756 2022-10-21,08:07:35.000,294,11012999,12885,0,1666339654,13153.817675869992,62.73225174000254,53581.153721040006 2022-10-21,08:07:36.000,294,11012984,12885,0,1666339655,13153.831148489997,62.7393008700019,53581.18166952 2022-10-21,08:07:37.000,294,11013017,12605,0,1666339656,13153.797466939992,62.767497389999335,53581.16769528 2022-10-21,08:07:38.000,294,11013030,13045,0,1666339657,13153.757049079992,62.71815348000382,53581.17468240001 2022-10-21,08:07:39.000,294,11013005,12725,0,1666339658,13153.757049079992,62.74635000000126,53581.25852784 2022-10-21,08:07:40.000,294,11013005,12765,0,1666339659,13153.790730629997,62.72520261000318,53581.34237328001 2022-10-21,08:07:41.000,294,11012978,12685,0,1666339660,13153.723367530001,62.71110435000446,53581.34237328001 2022-10-21,08:07:42.000,294,11013033,12765,0,1666339661,13153.696422289991,62.74635000000126,53581.30743768 2022-10-21,08:07:43.000,294,11012969,12805,0,1666339662,13153.723367530001,62.73225174000254,53581.384296 2022-10-21,08:07:44.000,294,11012950,12645,0,1666339663,13153.757049079992,62.69700608999847,53581.44718008 2022-10-21,08:07:45.000,294,11012958,12765,0,1666339664,13153.804203250002,62.72520261000318,53581.55897400001 2022-10-21,08:07:46.000,294,11012979,12965,0,1666339665,13153.770521699997,62.70405521999783,53581.46115432001 2022-10-21,08:07:47.000,294,11012991,12725,0,1666339666,13153.757049079992,62.74635000000126,53581.53102552001 2022-10-21,08:07:48.000,294,11013018,12885,0,1666339667,13153.723367530001,62.767497389999335,53581.57294824 2022-10-21,08:07:49.000,294,11012972,12565,0,1666339668,13153.763785390001,62.753399130000616,53581.55897400001 2022-10-21,08:07:50.000,294,11012979,12765,0,1666339669,13153.797466939992,62.73225174000254,53581.635832320004 2022-10-21,08:07:51.000,294,11012996,12645,0,1666339670,13153.730103839996,62.69700608999847,53581.64281944 2022-10-21,08:07:52.000,294,11013034,12605,0,1666339671,13153.60211395,62.72520261000318,53581.607883840006 2022-10-21,08:07:53.000,294,11013026,12725,0,1666339672,13153.669477049996,62.72520261000318,53581.68474216 2022-10-21,08:07:54.000,294,11012954,13125,0,1666339673,13153.723367530001,62.73225174000254,53581.79653608001 2022-10-21,08:07:55.000,294,11012989,12645,0,1666339674,13153.736840149992,62.73225174000254,53581.86640728001 2022-10-21,08:07:56.000,294,11013015,13085,0,1666339675,13153.730103839996,62.71815348000382,53581.873394400005 2022-10-21,08:07:57.000,294,11012982,12845,0,1666339676,13153.642531810001,62.74635000000126,53581.84544592001 2022-10-21,08:07:58.000,294,11012954,13005,0,1666339677,13153.629059189996,62.760448259999976,53581.89435576001 2022-10-21,08:07:59.000,294,11012993,13165,0,1666339678,13153.642531810001,62.753399130000616,53581.943265600006 2022-10-21,08:08:00.000,294,11012991,12685,0,1666339679,13153.689685979996,62.72520261000318,53582.05505952 2022-10-21,08:08:01.000,294,11012987,12605,0,1666339680,13153.656004429991,62.774546519998694,53582.041085280005 2022-10-21,08:08:02.000,294,11013012,13005,0,1666339681,13153.703158600001,62.74635000000126,53582.05505952 2022-10-21,08:08:03.000,294,11012975,12845,0,1666339682,13153.709894909996,62.74635000000126,53582.19480192 2022-10-21,08:08:04.000,294,11013001,12885,0,1666339683,13153.716631219992,62.760448259999976,53582.21576328 2022-10-21,08:08:05.000,294,11013035,12885,0,1666339684,13153.696422289991,62.74635000000126,53582.25069888001 2022-10-21,08:08:06.000,294,11012996,12725,0,1666339685,13153.629059189996,62.774546519998694,53582.17384056 2022-10-21,08:08:07.000,294,11012981,13005,0,1666339686,13153.649268119996,62.74635000000126,53582.25069888001 2022-10-21,08:08:08.000,294,11012984,12845,0,1666339687,13153.730103839996,62.7393008700019,53582.33454432 2022-10-21,08:08:09.000,294,11013018,12645,0,1666339688,13153.763785390001,62.70405521999783,53582.45332536 2022-10-21,08:08:10.000,294,11013017,13085,0,1666339689,13153.750312769997,62.72520261000318,53582.432364 2022-10-21,08:08:11.000,294,11012971,12765,0,1666339690,13153.750312769997,62.68995695999911,53582.474286720004 2022-10-21,08:08:12.000,294,11012981,12685,0,1666339691,13153.662740740001,62.69700608999847,53582.46729960001 2022-10-21,08:08:13.000,294,11012993,12845,0,1666339692,13153.696422289991,62.67585870000039,53582.53018368 2022-10-21,08:08:14.000,294,11013001,12965,0,1666339693,13153.682949670001,62.67585870000039,53582.56511928001 2022-10-21,08:08:15.000,294,11013005,12805,0,1666339694,13153.703158600001,62.66176044000167,53582.63499048001 2022-10-21,08:08:16.000,294,11012995,13005,0,1666339695,13153.60211395,62.68995695999911,53582.64896472 2022-10-21,08:08:17.000,294,11013012,12885,0,1666339696,13153.629059189996,62.65471131000231,53582.65595184001 2022-10-21,08:08:18.000,294,11013011,12765,0,1666339697,13153.669477049996,62.626514790004876,53582.80268136001 2022-10-21,08:08:19.000,294,11012977,12965,0,1666339698,13153.662740740001,62.59831827000016,53582.84460408 2022-10-21,08:08:20.000,294,11012949,12925,0,1666339699,13153.60211395,62.61241652999888,53582.85857832 2022-10-21,08:08:21.000,294,11012982,12925,0,1666339700,13153.60211395,62.54897436000465,53582.90748816 2022-10-21,08:08:22.000,294,11013018,13005,0,1666339701,13153.51454191999,62.591269140000804,53582.85857832 2022-10-21,08:08:23.000,294,11012959,12805,0,1666339702,13153.45391512999,62.56307262000337,53582.949410880006 2022-10-21,08:08:24.000,294,11012984,12805,0,1666339703,13153.45391512999,62.55602349000401,53583.00530784 2022-10-21,08:08:25.000,294,11012996,12645,0,1666339704,13153.467387749995,62.527826969999296,53583.03325632 2022-10-21,08:08:26.000,294,11012964,12885,0,1666339705,13153.43370619999,62.4925813200025,53583.07517904 2022-10-21,08:08:27.000,294,11013002,12845,0,1666339706,13153.406760959995,62.49963045000186,53583.10312752 2022-10-21,08:08:28.000,294,11012983,12965,0,1666339707,13153.42023358,62.51372871000058,53583.15902448001 2022-10-21,08:08:29.000,294,11012967,12925,0,1666339708,13153.39328833999,62.52077783999994,53583.18697296001 2022-10-21,08:08:30.000,294,11012978,12805,0,1666339709,13153.35287047999,62.534876099998655,53583.27780552001 2022-10-21,08:08:31.000,294,11012976,12845,0,1666339710,13153.386552029995,62.52077783999994,53583.30575400001 2022-10-21,08:08:32.000,294,11012963,12845,0,1666339711,13153.366343099995,62.50667958000122,53583.27780552001 2022-10-21,08:08:33.000,294,11013021,12925,0,1666339712,13153.45391512999,62.45733566999843,53583.382612320005 2022-10-21,08:08:34.000,294,11013001,13085,0,1666339713,13153.447178819995,62.50667958000122,53583.44549640001 2022-10-21,08:08:35.000,294,11012990,12765,0,1666339714,13153.5010693,62.42913915000099,53583.49440624001 2022-10-21,08:08:36.000,294,11012973,12765,0,1666339715,13153.528014539996,62.43618828000035,53583.501393360006 2022-10-21,08:08:37.000,294,11013009,12845,0,1666339716,13153.56169609,62.42913915000099,53583.53632896 2022-10-21,08:08:38.000,294,11012986,12765,0,1666339717,13153.51454191999,62.42209002000163,53583.5852388 2022-10-21,08:08:39.000,294,11012981,12765,0,1666339718,13153.60211395,62.407991760002915,53583.70401984 2022-10-21,08:08:40.000,294,11013007,12765,0,1666339719,13153.642531810001,62.42913915000099,53583.74594256 2022-10-21,08:08:41.000,294,11013032,12925,0,1666339720,13153.588641329996,62.415040890002274,53583.80183952 2022-10-21,08:08:42.000,294,11012966,13045,0,1666339721,13153.629059189996,62.415040890002274,53583.84376224 2022-10-21,08:08:43.000,294,11012992,12725,0,1666339722,13153.696422289991,62.407991760002915,53583.96254328 2022-10-21,08:08:44.000,294,11012976,12765,0,1666339723,13153.689685979996,62.3938935000042,53584.01844024 2022-10-21,08:08:45.000,294,11012978,12925,0,1666339724,13153.696422289991,62.365696979999484,53584.053375840005 2022-10-21,08:08:46.000,294,11012999,12965,0,1666339725,13153.62232288,62.38684437000484,53584.102285680005 2022-10-21,08:08:47.000,294,11012992,12925,0,1666339726,13153.676213359991,62.400942630003556,53584.14420840001 2022-10-21,08:08:48.000,294,11012986,12725,0,1666339727,13153.723367530001,62.38684437000484,53584.25600232 2022-10-21,08:08:49.000,294,11013001,12885,0,1666339728,13153.730103839996,62.33750046000205,53584.38177048001 2022-10-21,08:08:50.000,294,11013013,12845,0,1666339729,13153.770521699997,62.3797952399982,53584.45164168001 2022-10-21,08:08:51.000,294,11012991,12885,0,1666339730,13153.709894909996,62.351598720000766,53584.53548712 2022-10-21,08:08:52.000,294,11013013,12965,0,1666339731,13153.615586569991,62.358647850000125,53584.50055152001 2022-10-21,08:08:53.000,294,11013027,12885,0,1666339732,13153.55495977999,62.302254809997976,53584.59837120001 2022-10-21,08:08:54.000,294,11012986,13125,0,1666339733,13153.5010693,62.33750046000205,53584.64029392 2022-10-21,08:08:55.000,294,11012940,12885,0,1666339734,13153.60211395,62.29520567999862,53584.724139360005 2022-10-21,08:08:56.000,294,11013002,12965,0,1666339735,13153.52127823,62.33045133000269,53584.78702344001 2022-10-21,08:08:57.000,294,11013026,12925,0,1666339736,13153.52127823,62.31635307000397,53584.842920400006 2022-10-21,08:08:58.000,294,11013032,12845,0,1666339737,13153.52127823,62.28815654999926,53584.92676584 2022-10-21,08:08:59.000,294,11013055,12965,0,1666339738,13153.5010693,62.29520567999862,53584.98266280001 2022-10-21,08:09:00.000,294,11012949,12925,0,1666339739,13153.45391512999,62.29520567999862,53585.00362416001 2022-10-21,08:09:01.000,294,11013001,13045,0,1666339740,13153.46065144,62.31635307000397,53585.010611280006 2022-10-21,08:09:02.000,294,11013020,12765,0,1666339741,13153.33939786,62.30930394000461,53585.059521120005 2022-10-21,08:09:03.000,294,11012990,13085,0,1666339742,13153.29224368999,62.302254809997976,53585.157340800004 2022-10-21,08:09:04.000,294,11012997,12965,0,1666339743,13153.27877107,62.28815654999926,53585.24817336001 2022-10-21,08:09:05.000,294,11012964,13005,0,1666339744,13153.31245261999,62.26700916000118,53585.36695440001 2022-10-21,08:09:06.000,294,11013005,12925,0,1666339745,13153.21140796999,62.25996003000182,53585.38791576001 2022-10-21,08:09:07.000,294,11012991,12965,0,1666339746,13153.157517489999,62.22471437999775,53585.40189 2022-10-21,08:09:08.000,294,11012979,12565,0,1666339747,13153.15078117999,62.27405829000054,53585.40189 2022-10-21,08:09:09.000,294,11012945,12725,0,1666339748,13153.137308559999,62.27405829000054,53585.492722560004 2022-10-21,08:09:10.000,294,11012989,12925,0,1666339749,13153.076681769999,62.27405829000054,53585.52765816 2022-10-21,08:09:11.000,294,11013010,12805,0,1666339750,13153.009318669989,62.2458617700031,53585.56958088 2022-10-21,08:09:12.000,294,11013019,12845,0,1666339751,13152.915010329998,62.238812640003744,53585.56958088 2022-10-21,08:09:13.000,294,11012975,12965,0,1666339752,13152.901537709993,62.21061611999903,53585.65342632001 2022-10-21,08:09:14.000,294,11013020,12885,0,1666339753,13152.894801399998,62.21766524999839,53585.75124600001 2022-10-21,08:09:15.000,294,11012983,12965,0,1666339754,13152.888065089988,62.19651786000031,53585.75823312 2022-10-21,08:09:16.000,294,11013036,12805,0,1666339755,13152.840910919993,62.20356698999967,53585.80714296 2022-10-21,08:09:17.000,294,11012998,12765,0,1666339756,13152.753338889997,62.20356698999967,53585.75823312 2022-10-21,08:09:18.000,294,11012999,12725,0,1666339757,13152.726393650002,62.20356698999967,53585.7861816 2022-10-21,08:09:19.000,294,11012993,12925,0,1666339758,13152.780284129993,62.168321340002876,53585.87701416 2022-10-21,08:09:20.000,294,11012985,12725,0,1666339759,13152.726393650002,62.182419600001595,53585.89098840001 2022-10-21,08:09:21.000,294,11012976,12765,0,1666339760,13152.665766860002,62.133075689998805,53585.91194976 2022-10-21,08:09:22.000,294,11012964,12885,0,1666339761,13152.618612689992,62.168321340002876,53585.93291112 2022-10-21,08:09:23.000,294,11013041,12765,0,1666339762,13152.638821619992,62.133075689998805,53586.02374368 2022-10-21,08:09:24.000,294,11012991,12805,0,1666339763,13152.544513280001,62.126026559999445,53586.07265352 2022-10-21,08:09:25.000,294,11012970,12965,0,1666339764,13152.504095420001,62.140124819998164,53586.114576240005 2022-10-21,08:09:26.000,294,11012985,12885,0,1666339765,13152.409787079996,62.1471739500048,53586.08662776001 2022-10-21,08:09:27.000,294,11012974,12885,0,1666339766,13152.355896599991,62.133075689998805,53586.07964064 2022-10-21,08:09:28.000,294,11012981,13205,0,1666339767,13152.32221505,62.16127221000352,53586.19842168 2022-10-21,08:09:29.000,294,11013012,12685,0,1666339768,13152.32221505,62.168321340002876,53586.24733152 2022-10-21,08:09:30.000,294,11012996,12605,0,1666339769,13152.18075254,62.140124819998164,53586.21239592 2022-10-21,08:09:31.000,294,11013003,12605,0,1666339770,13152.18075254,62.1471739500048,53586.26130576 2022-10-21,08:09:32.000,294,11012985,12805,0,1666339771,13152.086444199995,62.16127221000352,53586.27528000001 2022-10-21,08:09:33.000,294,11013008,13125,0,1666339772,13152.025817409994,62.133075689998805,53586.30322848001 2022-10-21,08:09:34.000,294,11012980,12805,0,1666339773,13151.91130013999,62.126026559999445,53586.31720272 2022-10-21,08:09:35.000,294,11013001,12805,0,1666339774,13151.864145969994,62.126026559999445,53586.31720272 2022-10-21,08:09:36.000,294,11012984,12925,0,1666339775,13151.857409659999,62.126026559999445,53586.352138320006 2022-10-21,08:09:37.000,294,11012982,12885,0,1666339776,13151.816991799999,62.140124819998164,53586.39406104001 2022-10-21,08:09:38.000,294,11013025,13125,0,1666339777,13151.742892389993,62.16127221000352,53586.40803528 2022-10-21,08:09:39.000,294,11012970,13045,0,1666339778,13151.729419769988,62.15422308000416,53586.47790648 2022-10-21,08:09:40.000,294,11013014,13165,0,1666339779,13151.668792979988,62.168321340002876,53586.47091936001 2022-10-21,08:09:41.000,294,11012999,12645,0,1666339780,13151.594693569998,62.19651786000031,53586.47790648 2022-10-21,08:09:42.000,294,11013034,12765,0,1666339781,13151.507121540002,62.20356698999967,53586.50585496 2022-10-21,08:09:43.000,294,11013042,12885,0,1666339782,13151.433022129997,62.2458617700031,53586.50585496 2022-10-21,08:09:44.000,294,11012987,12845,0,1666339783,13151.459967369992,62.25996003000182,53586.56175192001 2022-10-21,08:09:45.000,294,11013019,12885,0,1666339784,13151.473439989997,62.238812640003744,53586.58970040001 2022-10-21,08:09:46.000,294,11013004,12965,0,1666339785,13151.412813199997,62.2811074199999,53586.61066176001 2022-10-21,08:09:47.000,294,11013011,12965,0,1666339786,13151.406076890002,62.34454959000141,53586.617648880005 2022-10-21,08:09:48.000,294,11012986,12805,0,1666339787,13151.298295929992,62.33045133000269,53586.666558720004 2022-10-21,08:09:49.000,294,11013023,12765,0,1666339788,13151.338713789992,62.3797952399982,53586.65957160001 2022-10-21,08:09:50.000,294,11012990,12885,0,1666339789,13151.291559619996,62.400942630003556,53586.77835264001 2022-10-21,08:09:51.000,294,11013019,12885,0,1666339790,13151.311768549996,62.3938935000042,53586.855210960006 2022-10-21,08:09:52.000,294,11012980,12645,0,1666339791,13151.237669139991,62.47848306000378,53586.79931400001 2022-10-21,08:09:53.000,294,11012997,12765,0,1666339792,13151.284823310001,62.50667958000122,53586.9390564 2022-10-21,08:09:54.000,294,11013046,12965,0,1666339793,13151.385867960002,62.50667958000122,53586.967004879996 2022-10-21,08:09:55.000,294,11013014,13005,0,1666339794,13151.284823310001,62.577170880002086,53586.904120800005 2022-10-21,08:09:56.000,294,11013024,12805,0,1666339795,13151.345450100001,62.61241652999888,53586.953030640005 2022-10-21,08:09:57.000,294,11012989,12965,0,1666339796,13151.372395339997,62.626514790004876,53586.94604352001 2022-10-21,08:09:58.000,294,11013002,12965,0,1666339797,13151.385867960002,62.68290782999975,53586.98796624 2022-10-21,08:09:59.000,294,11012975,12805,0,1666339798,13151.466703680002,62.70405521999783,53587.12770864 2022-10-21,08:10:00.000,294,11012977,12765,0,1666339799,13151.446494750002,62.71815348000382,53587.18360560001 2022-10-21,08:10:01.000,294,11013009,12765,0,1666339800,13151.486912610002,62.774546519998694,53587.18360560001 2022-10-21,08:10:02.000,294,11013007,12765,0,1666339801,13151.507121540002,62.78864478000469,53587.26046392001 2022-10-21,08:10:03.000,294,11012988,13005,0,1666339802,13151.486912610002,62.823890430001484,53587.23251544001 2022-10-21,08:10:04.000,294,11013036,12845,0,1666339803,13151.594693569998,62.8379886900002,53587.407193440005 2022-10-21,08:10:05.000,294,11013014,12645,0,1666339804,13151.621638809993,62.91552912000043,53587.42116768 2022-10-21,08:10:06.000,294,11013004,13205,0,1666339805,13151.601429879993,62.936676509998506,53587.47706464001 2022-10-21,08:10:07.000,294,11013007,12725,0,1666339806,13151.635111429998,62.97897129000194,53587.55392296 2022-10-21,08:10:08.000,294,11013017,12845,0,1666339807,13151.662056669993,63.049462590002804,53587.68667824001 2022-10-21,08:10:09.000,294,11013022,12845,0,1666339808,13151.715947149998,63.07060998000088,53587.70065248 2022-10-21,08:10:10.000,294,11012989,12885,0,1666339809,13151.689001909988,63.09175736999896,53587.840394880004 2022-10-21,08:10:11.000,294,11013027,13165,0,1666339810,13151.668792979988,63.15519954000047,53587.82642064 2022-10-21,08:10:12.000,294,11012987,12925,0,1666339811,13151.635111429998,63.1974943200039,53587.87533048 2022-10-21,08:10:13.000,294,11013047,12965,0,1666339812,13151.655320359998,63.24683822999941,53587.93821456 2022-10-21,08:10:14.000,294,11012995,13045,0,1666339813,13151.641847739993,63.28208388000348,53588.04302136 2022-10-21,08:10:15.000,294,11012985,12725,0,1666339814,13151.689001909988,63.36667344000307,53588.05000848001 2022-10-21,08:10:16.000,294,11013011,12845,0,1666339815,13151.648584049988,63.38077170000179,53588.13385392 2022-10-21,08:10:17.000,294,11012986,12845,0,1666339816,13151.695738219998,63.41601734999858,53588.245647840005 2022-10-21,08:10:18.000,294,11013004,12885,0,1666339817,13151.769837629989,63.451263000002655,53588.35045464 2022-10-21,08:10:19.000,294,11012988,12725,0,1666339818,13151.783310249994,63.48650864999945,53588.413338720005 2022-10-21,08:10:20.000,294,11013060,13205,0,1666339819,13151.776573939998,63.507656040004804,53588.511158400004 2022-10-21,08:10:21.000,294,11013004,13165,0,1666339820,13151.816991799999,63.578147339998395,53588.50417128001 2022-10-21,08:10:22.000,294,11012985,12805,0,1666339821,13151.742892389993,63.60634386000311,53588.52513264001 2022-10-21,08:10:23.000,294,11012942,12765,0,1666339822,13151.756365009998,63.65568776999862,53588.62295232001 2022-10-21,08:10:24.000,294,11012998,13005,0,1666339823,13151.830464419989,63.72617906999949,53588.74173336001 2022-10-21,08:10:25.000,294,11012988,12725,0,1666339824,13151.877618589999,63.77552298000228,53588.83256592 2022-10-21,08:10:26.000,294,11013010,12645,0,1666339825,13151.877618589999,63.803719499999715,53588.93737272001 2022-10-21,08:10:27.000,294,11013003,12765,0,1666339826,13151.897827519999,63.867161670001224,53588.97230832 2022-10-21,08:10:28.000,294,11012967,12605,0,1666339827,13151.95171799999,63.89535818999866,53589.05615376001 2022-10-21,08:10:29.000,294,11012984,13085,0,1666339828,13151.95171799999,63.979947749998246,53589.1399992 2022-10-21,08:10:30.000,294,11013008,12885,0,1666339829,13151.95171799999,63.97289861999889,53589.251793120005 2022-10-21,08:10:31.000,294,11013034,12885,0,1666339830,13151.97192692999,64.07158644000447,53589.2797416 2022-10-21,08:10:32.000,294,11013031,12885,0,1666339831,13151.958454309999,64.10683209000126,53589.32865144 2022-10-21,08:10:33.000,294,11013051,12845,0,1666339832,13151.985399549994,64.14207773999806,53589.46140672001 2022-10-21,08:10:34.000,294,11013025,12805,0,1666339833,13152.046026339995,64.1491268700047,53589.54525216 2022-10-21,08:10:35.000,294,11013006,12805,0,1666339834,13152.05949896,64.20551990999957,53589.636084720005 2022-10-21,08:10:36.000,294,11013014,12725,0,1666339835,13152.086444199995,64.23371643000428,53589.71294304 2022-10-21,08:10:37.000,294,11013030,13045,0,1666339836,13152.005608479994,64.30420772999787,53589.65704608001 2022-10-21,08:10:38.000,294,11012975,12845,0,1666339837,13152.07297157999,64.3817481599981,53589.78980136 2022-10-21,08:10:39.000,294,11012998,12805,0,1666339838,13152.12012575,64.42404294000153,53589.922556640005 2022-10-21,08:10:40.000,294,11012969,12845,0,1666339839,13152.12012575,64.43109207000089,53589.98544072 2022-10-21,08:10:41.000,294,11012984,12725,0,1666339840,13152.11338943999,64.48043598000368,53590.041337680006 2022-10-21,08:10:42.000,294,11013037,12805,0,1666339841,13152.11338943999,64.53682901999855,53590.139157360005 2022-10-21,08:10:43.000,294,11013032,12805,0,1666339842,13152.187488849995,64.54387814999791,53590.257938400006 2022-10-21,08:10:44.000,294,11013024,12805,0,1666339843,13152.2211704,64.57912380000198,53590.26492552 2022-10-21,08:10:45.000,294,11013009,12965,0,1666339844,13152.21443408999,64.60732031999942,53590.31383536 2022-10-21,08:10:46.000,294,11013026,12925,0,1666339845,13152.227906709995,64.6566642300022,53590.31383536 2022-10-21,08:10:47.000,294,11013017,13005,0,1666339846,13152.30200612,64.691909879999,53590.44659064001 2022-10-21,08:10:48.000,294,11013036,12925,0,1666339847,13152.308742429996,64.76240117999987,53590.572358800004 2022-10-21,08:10:49.000,294,11012976,12805,0,1666339848,13152.349160289996,64.81174509000266,53590.6771656 2022-10-21,08:10:50.000,294,11012997,12965,0,1666339849,13152.355896599991,64.79059770000458,53590.72607544 2022-10-21,08:10:51.000,294,11013016,12605,0,1666339850,13152.33568766999,64.86108899999817,53590.82389512 2022-10-21,08:10:52.000,294,11012999,12525,0,1666339851,13152.30200612,64.86108899999817,53590.84485648 2022-10-21,08:10:53.000,294,11013021,12605,0,1666339852,13152.36263291,64.92453116999968,53590.93568904 2022-10-21,08:10:54.000,294,11012989,12925,0,1666339853,13152.416523389991,64.94567855999776,53591.047482960006 2022-10-21,08:10:55.000,294,11012999,12965,0,1666339854,13152.450204939996,64.99502247000055,53591.08241856 2022-10-21,08:10:56.000,294,11013015,12645,0,1666339855,13152.33568766999,65.01616985999863,53591.08241856 2022-10-21,08:10:57.000,294,11013008,12685,0,1666339856,13152.36263291,65.03731725000398,53591.17325112 2022-10-21,08:10:58.000,294,11012968,13085,0,1666339857,13152.537776969992,65.07961203000013,53591.28504504001 2022-10-21,08:10:59.000,294,11013022,12805,0,1666339858,13152.544513280001,65.0866611599995,53591.361903360004 2022-10-21,08:11:00.000,294,11013024,12605,0,1666339859,13152.551249589997,65.150103330001,53591.41780032 2022-10-21,08:11:01.000,294,11012988,12765,0,1666339860,13152.557985899992,65.150103330001,53591.50164576001 2022-10-21,08:11:02.000,294,11012979,13085,0,1666339861,13152.517568039992,65.19944724000379,53591.529594240004 2022-10-21,08:11:03.000,294,11012993,12565,0,1666339862,13152.551249589997,65.19239811000443,53591.5854912 2022-10-21,08:11:04.000,294,11012969,12965,0,1666339863,13152.584931140002,65.22764376000123,53591.73222072 2022-10-21,08:11:05.000,294,11012968,12685,0,1666339864,13152.605140070002,65.23469289000059,53591.78811768001 2022-10-21,08:11:06.000,294,11013006,12685,0,1666339865,13152.712921029997,65.2487911499993,53591.885937360006 2022-10-21,08:11:07.000,294,11013003,12805,0,1666339866,13152.712921029997,65.2487911499993,53591.8999116 2022-10-21,08:11:08.000,294,11013017,13045,0,1666339867,13152.780284129993,65.26288940999802,53592.01869264 2022-10-21,08:11:09.000,294,11012978,12805,0,1666339868,13152.834174609998,65.26288940999802,53592.12349944001 2022-10-21,08:11:10.000,294,11013029,12845,0,1666339869,13152.861119849993,65.29108593000274,53592.19337064001 2022-10-21,08:11:11.000,294,11012965,12645,0,1666339870,13152.888065089988,65.28403680000338,53592.29817744 2022-10-21,08:11:12.000,294,11012974,12805,0,1666339871,13152.915010329998,65.33338070999889,53592.368048640004 2022-10-21,08:11:13.000,294,11013010,12845,0,1666339872,13152.989109739989,65.31223332000081,53592.43093272001 2022-10-21,08:11:14.000,294,11012996,12725,0,1666339873,13153.117099629999,65.32633157999953,53592.57067512 2022-10-21,08:11:15.000,294,11013045,12885,0,1666339874,13153.164253799994,65.31928245000017,53592.59862360001 2022-10-21,08:11:16.000,294,11012983,12925,0,1666339875,13153.164253799994,65.2981350600021,53592.71740464001 2022-10-21,08:11:17.000,294,11013032,12765,0,1666339876,13153.245089519995,65.28403680000338,53592.71740464001 2022-10-21,08:11:18.000,294,11012994,12925,0,1666339877,13153.27203475999,65.30518419000146,53592.83618568 2022-10-21,08:11:19.000,294,11012988,12605,0,1666339878,13153.37307940999,65.29108593000274,53592.90605688 2022-10-21,08:11:20.000,294,11012995,13165,0,1666339879,13153.426969889995,65.29108593000274,53593.087722000004 2022-10-21,08:11:21.000,294,11013005,13005,0,1666339880,13153.47412405999,65.30518419000146,53593.12964472001 2022-10-21,08:11:22.000,294,11012979,12965,0,1666339881,13153.548223469996,65.26288940999802,53593.24842576001 2022-10-21,08:11:23.000,294,11012969,12725,0,1666339882,13153.656004429991,65.26993854000466,53593.33925832 2022-10-21,08:11:24.000,294,11012999,12685,0,1666339883,13153.716631219992,65.2487911499993,53593.43009088 2022-10-21,08:11:25.000,294,11012990,12925,0,1666339884,13153.750312769997,65.24174201999995,53593.52791056 2022-10-21,08:11:26.000,294,11013001,12805,0,1666339885,13153.817675869992,65.26993854000466,53593.59778176 2022-10-21,08:11:27.000,294,11012983,12845,0,1666339886,13153.858093729992,65.26288940999802,53593.6466916 2022-10-21,08:11:28.000,294,11012973,12765,0,1666339887,13153.945665760002,65.25584027999867,53593.82136960001 2022-10-21,08:11:29.000,294,11013004,12765,0,1666339888,13154.046710410003,65.2487911499993,53593.90521504 2022-10-21,08:11:30.000,294,11013015,12685,0,1666339889,13154.174700299998,65.26993854000466,53594.05893168001 2022-10-21,08:11:31.000,294,11012994,12765,0,1666339890,13154.188172919989,65.28403680000338,53594.15675136001 2022-10-21,08:11:32.000,294,11013029,12845,0,1666339891,13154.201645539993,65.27698767000402,53594.19867408 2022-10-21,08:11:33.000,294,11013041,13045,0,1666339892,13154.262272329994,65.26993854000466,53594.32444224001 2022-10-21,08:11:34.000,294,11013018,12725,0,1666339893,13154.356580669999,65.26288940999802,53594.38732632 2022-10-21,08:11:35.000,294,11012978,12965,0,1666339894,13154.41720746,65.2487911499993,53594.51309448 2022-10-21,08:11:36.000,294,11013013,13125,0,1666339895,13154.39026221999,65.25584027999867,53594.596939920004 2022-10-21,08:11:37.000,294,11013042,12925,0,1666339896,13154.403734839994,65.28403680000338,53594.6947596 2022-10-21,08:11:38.000,294,11013008,12765,0,1666339897,13154.51151579999,65.23469289000059,53594.91136032 2022-10-21,08:11:39.000,294,11013011,12725,0,1666339898,13154.585615209995,65.2487911499993,53595.02315424001 2022-10-21,08:11:40.000,294,11013023,12765,0,1666339899,13154.59908783,65.27698767000402,53595.0790512 2022-10-21,08:11:41.000,294,11013001,12805,0,1666339900,13154.61929676,65.28403680000338,53595.17687088 2022-10-21,08:11:42.000,294,11013007,12925,0,1666339901,13154.605824139995,65.26288940999802,53595.26071632001 2022-10-21,08:11:43.000,294,11013026,12885,0,1666339902,13154.646241999995,65.31223332000081,53595.31661328 2022-10-21,08:11:44.000,294,11013007,12685,0,1666339903,13154.767495579996,65.30518419000146,53595.48430416 2022-10-21,08:11:45.000,294,11013012,12765,0,1666339904,13154.834858679991,65.27698767000402,53595.57513672001 2022-10-21,08:11:46.000,294,11012974,13085,0,1666339905,13154.828122369996,65.31223332000081,53595.68693064 2022-10-21,08:11:47.000,294,11013008,12965,0,1666339906,13154.794440819991,65.31223332000081,53595.70090488 2022-10-21,08:11:48.000,294,11013053,12565,0,1666339907,13154.807913439996,65.30518419000146,53595.8476344 2022-10-21,08:11:49.000,294,11013009,12885,0,1666339908,13154.814649749991,65.32633157999953,53595.91051848001 2022-10-21,08:11:50.000,294,11012981,12845,0,1666339909,13154.787704509996,65.33338070999889,53595.9873768 2022-10-21,08:11:51.000,294,11012982,12765,0,1666339910,13154.80117713,65.37567549000232,53596.14109344 2022-10-21,08:11:52.000,294,11012969,12805,0,1666339911,13154.774231889991,65.34042983999825,53596.176029040005 2022-10-21,08:11:53.000,294,11012968,12805,0,1666339912,13154.828122369996,65.34042983999825,53596.343719920005 2022-10-21,08:11:54.000,294,11013013,12845,0,1666339913,13154.834858679991,65.36862636000296,53596.43455248001 2022-10-21,08:11:55.000,294,11012998,12925,0,1666339914,13154.814649749991,65.38272462000168,53596.51839792 2022-10-21,08:11:56.000,294,11013038,12805,0,1666339915,13154.75402295999,65.34042983999825,53596.56730776 2022-10-21,08:11:57.000,294,11012983,12765,0,1666339916,13154.686659859995,65.38272462000168,53596.59525624 2022-10-21,08:11:58.000,294,11012981,12725,0,1666339917,13154.59235151999,65.42501939999784,53596.6162176 2022-10-21,08:11:59.000,294,11012967,12845,0,1666339918,13154.706868789995,65.41797026999848,53596.79089560001 2022-10-21,08:12:00.000,294,11012963,12845,0,1666339919,13154.686659859995,65.43206853000447,53596.85377968 2022-10-21,08:12:01.000,294,11013013,13005,0,1666339920,13154.626033069995,65.46026505000191,53596.895702400005 2022-10-21,08:12:02.000,294,11012996,12725,0,1666339921,13154.61929676,65.41797026999848,53597.0005092 2022-10-21,08:12:03.000,294,11012990,13005,0,1666339922,13154.67992355,65.41797026999848,53597.08435464001 2022-10-21,08:12:04.000,294,11012983,12885,0,1666339923,13154.70013248,65.46731418000127,53597.16820008 2022-10-21,08:12:05.000,294,11012968,12925,0,1666339924,13154.65971462,65.51665809000406,53597.24505840001 2022-10-21,08:12:06.000,294,11012954,13005,0,1666339925,13154.585615209995,65.52370722000342,53597.25903264 2022-10-21,08:12:07.000,294,11012974,12965,0,1666339926,13154.57214258999,65.53075635000278,53597.35685232 2022-10-21,08:12:08.000,294,11013009,12845,0,1666339927,13154.605824139995,65.58714938999765,53597.49659472 2022-10-21,08:12:09.000,294,11012983,12605,0,1666339928,13154.59235151999,65.58714938999765,53597.60838864001 2022-10-21,08:12:10.000,294,11012966,12765,0,1666339929,13154.57214258999,65.60124765000364,53597.62236288 2022-10-21,08:12:11.000,294,11012957,12685,0,1666339930,13154.585615209995,65.65059155999916,53597.6992212 2022-10-21,08:12:12.000,294,11012966,13125,0,1666339931,13154.51825211,65.66468981999788,53597.67127272 2022-10-21,08:12:13.000,294,11013024,12925,0,1666339932,13154.59908783,65.66468981999788,53597.79704088001 2022-10-21,08:12:14.000,294,11012994,12965,0,1666339933,13154.585615209995,65.73518111999874,53597.87389920001 2022-10-21,08:12:15.000,294,11012982,13005,0,1666339934,13154.61256044999,65.7422302499981,53597.95774464 2022-10-21,08:12:16.000,294,11013011,12645,0,1666339935,13154.565406279995,65.78452503000153,53597.99268024001 2022-10-21,08:12:17.000,294,11012984,12685,0,1666339936,13154.63276937999,65.81272154999897,53598.07652568 2022-10-21,08:12:18.000,294,11013000,12685,0,1666339937,13154.666450929995,65.81977067999833,53598.20928096001 2022-10-21,08:12:19.000,294,11012981,13205,0,1666339938,13154.686659859995,65.84091807000368,53598.307100640006 2022-10-21,08:12:20.000,294,11012983,13045,0,1666339939,13154.646241999995,65.84796720000304,53598.32107488 2022-10-21,08:12:21.000,294,11012951,12765,0,1666339940,13154.666450929995,65.86911459000112,53598.418894559996 2022-10-21,08:12:22.000,294,11012974,12605,0,1666339941,13154.646241999995,65.92550763000327,53598.50972712 2022-10-21,08:12:23.000,294,11013042,12885,0,1666339942,13154.65297830999,65.97485153999878,53598.54466272001 2022-10-21,08:12:24.000,294,11013002,12965,0,1666339943,13154.69339616999,65.97485153999878,53598.64946952 2022-10-21,08:12:25.000,294,11012954,12765,0,1666339944,13154.70013248,66.0030480600035,53598.740302080005 2022-10-21,08:12:26.000,294,11012997,12965,0,1666339945,13154.63276937999,66.04534283999965,53598.7472892 2022-10-21,08:12:27.000,294,11013017,12765,0,1666339946,13154.57214258999,66.08058849000372,53598.82414752 2022-10-21,08:12:28.000,294,11012977,12685,0,1666339947,13154.53172472999,66.11583414000052,53598.859083120005 2022-10-21,08:12:29.000,294,11012999,12805,0,1666339948,13154.524988419995,66.08058849000372,53598.96388992 2022-10-21,08:12:30.000,294,11013048,12925,0,1666339949,13154.43741639,66.11583414000052,53599.04773536001 2022-10-21,08:12:31.000,294,11012978,12765,0,1666339950,13154.41720746,66.12993239999923,53599.09664520001 2022-10-21,08:12:32.000,294,11013021,12725,0,1666339951,13154.376789599999,66.1651780500033,53599.11061944 2022-10-21,08:12:33.000,294,11013042,12765,0,1666339952,13154.316162809999,66.20747282999946,53599.22241336 2022-10-21,08:12:34.000,294,11013013,12845,0,1666339953,13154.309426499989,66.24271848000353,53599.27831032 2022-10-21,08:12:35.000,294,11013002,12765,0,1666339954,13154.269008639989,66.23566935000417,53599.32023304 2022-10-21,08:12:36.000,294,11012998,12765,0,1666339955,13154.188172919989,66.27091500000097,53599.37613 2022-10-21,08:12:37.000,294,11012994,12725,0,1666339956,13154.073655649998,66.27796413000033,53599.34818152 2022-10-21,08:12:38.000,294,11012992,12845,0,1666339957,13154.046710410003,66.32730804000312,53599.39709136 2022-10-21,08:12:39.000,294,11012995,12965,0,1666339958,13154.006292550002,66.32730804000312,53599.411065600005 2022-10-21,08:12:40.000,294,11013037,12805,0,1666339959,13153.959138379993,66.39779934000398,53599.5158724 2022-10-21,08:12:41.000,294,11013017,12845,0,1666339960,13153.878302659992,66.39075021000463,53599.55080800001 2022-10-21,08:12:42.000,294,11012972,13045,0,1666339961,13153.777258009992,66.45419237999886,53599.59971784001 2022-10-21,08:12:43.000,294,11013000,13125,0,1666339962,13153.797466939992,66.49648716000229,53599.71151176 2022-10-21,08:12:44.000,294,11013012,12765,0,1666339963,13153.676213359991,66.56697846000316,53599.69055040001 2022-10-21,08:12:45.000,294,11012977,12765,0,1666339964,13153.676213359991,66.5599293300038,53599.71849888001 2022-10-21,08:12:46.000,294,11012998,12965,0,1666339965,13153.608850259996,66.58107672000187,53599.77439584 2022-10-21,08:12:47.000,294,11012996,12685,0,1666339966,13153.595377639991,66.60222410999995,53599.80933144001 2022-10-21,08:12:48.000,294,11012973,12845,0,1666339967,13153.575168709991,66.67271541000082,53599.88618976001 2022-10-21,08:12:49.000,294,11013029,12925,0,1666339968,13153.548223469996,66.64451889000338,53599.90715112001 2022-10-21,08:12:50.000,294,11012997,12885,0,1666339969,13153.48086037,66.70091192999826,53599.914138240005 2022-10-21,08:12:51.000,294,11012975,12605,0,1666339970,13153.467387749995,66.71501019000425,53599.928112479996 2022-10-21,08:12:52.000,294,11012994,12765,0,1666339971,13153.366343099995,66.76435409999976,53599.928112479996 2022-10-21,08:12:53.000,294,11013003,13045,0,1666339972,13153.31245261999,66.8066488800032,53599.9700352 2022-10-21,08:12:54.000,294,11012971,13005,0,1666339973,13153.21814428,66.8066488800032,53599.99798368 2022-10-21,08:12:55.000,294,11013004,12965,0,1666339974,13153.144044869994,66.83484540000063,53600.04689352 2022-10-21,08:12:56.000,294,11013005,12645,0,1666339975,13153.076681769999,66.92648408999958,53600.11676472 2022-10-21,08:12:57.000,294,11012996,13045,0,1666339976,13152.989109739989,66.9405823499983,53600.081829120005 2022-10-21,08:12:58.000,294,11013008,12885,0,1666339977,13152.948691879988,66.968778870003,53600.130738960004 2022-10-21,08:12:59.000,294,11012990,12805,0,1666339978,13152.813965679998,66.97582800000237,53600.10279048001 2022-10-21,08:13:00.000,294,11012993,12965,0,1666339979,13152.739866269992,66.98992626000108,53600.130738960004 2022-10-21,08:13:01.000,294,11013027,12805,0,1666339980,13152.733129959997,67.01812277999852,53600.1796488 2022-10-21,08:13:02.000,294,11013021,12885,0,1666339981,13152.638821619992,67.1027123399981,53600.15868744 2022-10-21,08:13:03.000,294,11013036,12805,0,1666339982,13152.517568039992,67.15910538000026,53600.15868744 2022-10-21,08:13:04.000,294,11013019,12965,0,1666339983,13152.510831729996,67.20140016000369,53600.23554576 2022-10-21,08:13:05.000,294,11012974,12965,0,1666339984,13152.544513280001,67.17320363999897,53600.29144272001 2022-10-21,08:13:06.000,294,11012995,12605,0,1666339985,13152.443468630001,67.20844929000305,53600.249520000005 2022-10-21,08:13:07.000,294,11012980,12845,0,1666339986,13152.416523389991,67.22254755000176,53600.24253288001 2022-10-21,08:13:08.000,294,11013009,12965,0,1666339987,13152.436732319991,67.27894059000391,53600.2844556 2022-10-21,08:13:09.000,294,11012958,12725,0,1666339988,13152.38284184,67.28598972000327,53600.249520000005 2022-10-21,08:13:10.000,294,11012985,12845,0,1666339989,13152.328951359996,67.31418624000071,53600.27048136001 2022-10-21,08:13:11.000,294,11012998,12605,0,1666339990,13152.36263291,67.30008798000199,53600.25650712 2022-10-21,08:13:12.000,294,11012977,12805,0,1666339991,13152.29526980999,67.34238275999815,53600.25650712 2022-10-21,08:13:13.000,294,11013027,12925,0,1666339992,13152.27506087999,67.35648102000414,53600.34035256001 2022-10-21,08:13:14.000,294,11012964,12805,0,1666339993,13152.328951359996,67.35648102000414,53600.368301040005 2022-10-21,08:13:15.000,294,11013008,12725,0,1666339994,13152.36263291,67.34238275999815,53600.347339680004 2022-10-21,08:13:16.000,294,11012973,12925,0,1666339995,13152.248115639995,67.38467754000158,53600.36131392001 2022-10-21,08:13:17.000,294,11012967,13045,0,1666339996,13152.21443408999,67.40582492999965,53600.33336544 2022-10-21,08:13:18.000,294,11012971,13045,0,1666339997,13152.187488849995,67.40582492999965,53600.319391200006 2022-10-21,08:13:19.000,294,11012989,12965,0,1666339998,13152.2211704,67.37057928000286,53600.41022376001 2022-10-21,08:13:20.000,294,11012974,12965,0,1666339999,13152.2211704,67.41992318999837,53600.417210880005 2022-10-21,08:13:21.000,294,11012984,12965,0,1666340000,13152.2211704,67.44811971000308,53600.466120720004 2022-10-21,08:13:22.000,294,11013029,12765,0,1666340001,13152.18075254,67.45516884000244,53600.47310784 2022-10-21,08:13:23.000,294,11013021,12685,0,1666340002,13152.23464301999,67.4622179700018,53600.52900480001 2022-10-21,08:13:24.000,294,11012971,13005,0,1666340003,13152.187488849995,67.51861101000395,53600.55695328001 2022-10-21,08:13:25.000,294,11013009,12965,0,1666340004,13152.18075254,67.49041448999924,53600.54996616 2022-10-21,08:13:26.000,294,11012971,12805,0,1666340005,13152.106653129995,67.51156188000459,53600.54297904 2022-10-21,08:13:27.000,294,11013021,12965,0,1666340006,13152.086444199995,67.53270927000267,53600.515030560004 2022-10-21,08:13:28.000,294,11012998,12925,0,1666340007,13152.17401622999,67.52566014000331,53600.62682448001 2022-10-21,08:13:29.000,294,11013003,13125,0,1666340008,13152.30200612,67.55385666000075,53600.71765704 2022-10-21,08:13:30.000,294,11012985,12685,0,1666340009,13152.227906709995,67.61729883000226,53600.71066992 2022-10-21,08:13:31.000,294,11012993,12925,0,1666340010,13152.30200612,67.61729883000226,53600.74560552001 2022-10-21,08:13:32.000,294,11012975,12765,0,1666340011,13152.24137933,67.65959360999841,53600.69669568001 2022-10-21,08:13:33.000,294,11013012,12725,0,1666340012,13152.27506087999,67.71598665000056,53600.73163128 2022-10-21,08:13:34.000,294,11012970,12685,0,1666340013,13152.31547873999,67.75828143000399,53600.82945096 2022-10-21,08:13:35.000,294,11012989,12685,0,1666340014,13152.328951359996,67.77942882000207,53600.83643808 2022-10-21,08:13:36.000,294,11012985,12685,0,1666340015,13152.268324569995,67.80057621000014,53600.82945096 2022-10-21,08:13:37.000,294,11013007,12645,0,1666340016,13152.32221505,67.84287099000358,53600.8783608 2022-10-21,08:13:38.000,294,11012989,12765,0,1666340017,13152.28179719,67.89221489999909,53600.97618048 2022-10-21,08:13:39.000,294,11012974,12805,0,1666340018,13152.33568766999,67.96270619999996,53601.07400016 2022-10-21,08:13:40.000,294,11013014,12605,0,1666340019,13152.32221505,67.96975532999932,53601.09496152 2022-10-21,08:13:41.000,294,11012977,12805,0,1666340020,13152.355896599991,68.01205011000275,53601.11592288 2022-10-21,08:13:42.000,294,11012973,12885,0,1666340021,13152.33568766999,68.06139401999826,53601.12989712001 2022-10-21,08:13:43.000,294,11012957,12805,0,1666340022,13152.376105529991,68.09663967000233,53601.11592288 2022-10-21,08:13:44.000,294,11012981,13085,0,1666340023,13152.429996009996,68.17418010000256,53601.22072968 2022-10-21,08:13:45.000,294,11012990,12925,0,1666340024,13152.504095420001,68.19532749000064,53601.255665280005 2022-10-21,08:13:46.000,294,11012978,12605,0,1666340025,13152.429996009996,68.23762227000407,53601.34649784001 2022-10-21,08:13:47.000,294,11012990,12765,0,1666340026,13152.463677560001,68.3010644399983,53601.38842056 2022-10-21,08:13:48.000,294,11012956,12925,0,1666340027,13152.490622799996,68.33631009000237,53601.46527888001 2022-10-21,08:13:49.000,294,11013006,12805,0,1666340028,13152.524304350001,68.35745748000045,53601.472266000004 2022-10-21,08:13:50.000,294,11013013,12845,0,1666340029,13152.517568039992,68.47024356000475,53601.5770728 2022-10-21,08:13:51.000,294,11012982,12885,0,1666340030,13152.591667449997,68.47024356000475,53601.59803416 2022-10-21,08:13:52.000,294,11013015,12965,0,1666340031,13152.551249589997,68.49139095000282,53601.63296976001 2022-10-21,08:13:53.000,294,11012996,12685,0,1666340032,13152.625349000002,68.54073485999834,53601.688866720004 2022-10-21,08:13:54.000,294,11012978,12885,0,1666340033,13152.679239479992,68.56893138000305,53601.79367352 2022-10-21,08:13:55.000,294,11013011,12765,0,1666340034,13152.706184720002,68.60417702999985,53601.807647760004 2022-10-21,08:13:56.000,294,11013018,13125,0,1666340035,13152.699448409992,68.62532441999792,53601.856557600004 2022-10-21,08:13:57.000,294,11012992,12765,0,1666340036,13152.692712099997,68.67466833000071,53601.84957048001 2022-10-21,08:13:58.000,294,11012991,12845,0,1666340037,13152.638821619992,68.70286484999815,53601.91245456 2022-10-21,08:13:59.000,294,11012991,12845,0,1666340038,13152.726393650002,68.76630701999966,53601.91245456 2022-10-21,08:14:00.000,294,11012985,12965,0,1666340039,13152.719657339992,68.81565093000245,53601.975338640004 2022-10-21,08:14:01.000,294,11012962,12805,0,1666340040,13152.712921029997,68.84384744999988,53602.01726136001 2022-10-21,08:14:02.000,294,11012982,12885,0,1666340041,13152.807229370002,68.87909310000396,53602.1011068 2022-10-21,08:14:03.000,294,11013000,12965,0,1666340042,13152.955428189998,68.8579457099986,53602.19892648 2022-10-21,08:14:04.000,294,11012966,12885,0,1666340043,13152.982373429993,68.92843700999947,53602.20591360001 2022-10-21,08:14:05.000,294,11012977,12765,0,1666340044,13153.036263909999,68.9707317900029,53602.25482344001 2022-10-21,08:14:06.000,294,11012978,12965,0,1666340045,13153.029527599989,69.02007569999842,53602.32469464001 2022-10-21,08:14:07.000,294,11012963,12965,0,1666340046,13153.069945459989,69.03417396000441,53602.39456584 2022-10-21,08:14:08.000,294,11012966,12725,0,1666340047,13153.19119903999,69.08351786999992,53602.45744992 2022-10-21,08:14:09.000,294,11012975,12685,0,1666340048,13153.27877107,69.0694196100012,53602.548282480006 2022-10-21,08:14:10.000,294,11013007,12845,0,1666340049,13153.265298449995,69.12581265000335,53602.60417944 2022-10-21,08:14:11.000,294,11013016,12845,0,1666340050,13153.27877107,69.15400917000079,53602.68103776 2022-10-21,08:14:12.000,294,11012984,12885,0,1666340051,13153.265298449995,69.23154960000102,53602.646102160004 2022-10-21,08:14:13.000,294,11012955,12805,0,1666340052,13153.305716309995,69.26679524999781,53602.7299476 2022-10-21,08:14:14.000,294,11013004,13045,0,1666340053,13153.31245261999,69.26679524999781,53602.82776728001 2022-10-21,08:14:15.000,294,11013026,12885,0,1666340054,13153.31918893,69.25974611999845,53602.862702880004 2022-10-21,08:14:16.000,294,11012973,12965,0,1666340055,13153.23835321,69.29499177000253,53602.84872864 2022-10-21,08:14:17.000,294,11013006,13125,0,1666340056,13153.25856214,69.3161391600006,53602.98847104 2022-10-21,08:14:18.000,294,11012976,12965,0,1666340057,13153.21140796999,69.35138481000467,53603.03738088 2022-10-21,08:14:19.000,294,11012992,12845,0,1666340058,13153.27203475999,69.35843394000403,53603.09327784001 2022-10-21,08:14:20.000,294,11012980,12605,0,1666340059,13153.245089519995,69.38663046000147,53603.10725208 2022-10-21,08:14:21.000,294,11013009,12765,0,1666340060,13153.33939786,69.44302350000362,53603.12122632001 2022-10-21,08:14:22.000,294,11012967,12925,0,1666340061,13153.25182582999,69.45712176000234,53603.17712328 2022-10-21,08:14:23.000,294,11013024,12725,0,1666340062,13153.23835321,69.47122002000106,53603.1841104 2022-10-21,08:14:24.000,294,11013021,13045,0,1666340063,13153.27877107,69.50646566999785,53603.3238528 2022-10-21,08:14:25.000,294,11012971,12605,0,1666340064,13153.33266154999,69.53466219000256,53603.35180128 2022-10-21,08:14:26.000,294,11012997,12965,0,1666340065,13153.29224368999,69.62630088000151,53603.393724 2022-10-21,08:14:27.000,294,11013012,13005,0,1666340066,13153.29224368999,69.64744826999959,53603.40769824001 2022-10-21,08:14:28.000,294,11012975,13245,0,1666340067,13153.27203475999,69.66859565999766,53603.44962096 2022-10-21,08:14:29.000,294,11013010,12805,0,1666340068,13153.25182582999,69.7108904400011,53603.54045352 2022-10-21,08:14:30.000,294,11012980,12925,0,1666340069,13153.23835321,69.73908695999853,53603.58237624 2022-10-21,08:14:31.000,294,11013015,12845,0,1666340070,13153.224880589994,69.78138174000196,53603.57538912001 2022-10-21,08:14:32.000,294,11012980,12765,0,1666340071,13153.144044869994,69.8095782599994,53603.63128608 2022-10-21,08:14:33.000,294,11013003,12965,0,1666340072,13153.144044869994,69.83072565000475,53603.673208800006 2022-10-21,08:14:34.000,294,11012983,12885,0,1666340073,13153.137308559999,69.85892217000219,53603.78500272 2022-10-21,08:14:35.000,294,11013028,12725,0,1666340074,13153.137308559999,69.93646260000241,53603.75006712 2022-10-21,08:14:36.000,294,11012983,12765,0,1666340075,13153.083418079994,69.95760999000049,53603.840899680006 2022-10-21,08:14:37.000,294,11013001,12845,0,1666340076,13153.022791289994,70.01400303000264,53603.80596408 2022-10-21,08:14:38.000,294,11013020,12765,0,1666340077,13152.948691879988,70.021052160002,53603.771028480005 2022-10-21,08:14:39.000,294,11013029,12765,0,1666340078,13152.915010329998,70.0562978099988,53603.868848160004 2022-10-21,08:14:40.000,294,11013008,12805,0,1666340079,13152.894801399998,70.09859259000223,53603.98064208001 2022-10-21,08:14:41.000,294,11013005,12965,0,1666340080,13152.827438300003,70.10564172000159,53603.85487392 2022-10-21,08:14:42.000,294,11012982,12685,0,1666340081,13152.780284129993,70.14088736999838,53603.91077088001 2022-10-21,08:14:43.000,294,11013004,12965,0,1666340082,13152.800493059993,70.17613302000245,53604.01557768 2022-10-21,08:14:44.000,294,11013023,13205,0,1666340083,13152.746602580002,70.18318215000181,53603.98064208001 2022-10-21,08:14:45.000,294,11012992,12645,0,1666340084,13152.699448409992,70.21137866999925,53603.96666784 2022-10-21,08:14:46.000,294,11013014,12885,0,1666340085,13152.598403759992,70.21842779999861,53603.97365496 2022-10-21,08:14:47.000,294,11013003,12805,0,1666340086,13152.537776969992,70.25367345000268,53603.9526936 2022-10-21,08:14:48.000,294,11012990,13085,0,1666340087,13152.524304350001,70.2677717100014,53604.02955192001 2022-10-21,08:14:49.000,294,11013008,13005,0,1666340088,13152.470413869996,70.26072258000204,53604.036539040004 2022-10-21,08:14:50.000,294,11012988,12765,0,1666340089,13152.443468630001,70.31711562000419,53604.04352616 2022-10-21,08:14:51.000,294,11012991,12765,0,1666340090,13152.416523389991,70.3312138800029,53604.036539040004 2022-10-21,08:14:52.000,294,11013042,12925,0,1666340091,13152.31547873999,70.3664595299997,53603.98064208001 2022-10-21,08:14:53.000,294,11012989,12965,0,1666340092,13152.31547873999,70.35236127000098,53603.938719360005 2022-10-21,08:14:54.000,294,11013020,12765,0,1666340093,13152.268324569995,70.39465605000441,53603.917758 2022-10-21,08:14:55.000,294,11013028,12605,0,1666340094,13152.28179719,70.43695083000057,53603.92474512 2022-10-21,08:14:56.000,294,11013020,12765,0,1666340095,13152.207697779995,70.42285257000185,53603.889809520006 2022-10-21,08:14:57.000,294,11012991,12765,0,1666340096,13152.25485194999,70.479245610004,53603.92474512 2022-10-21,08:14:58.000,294,11013026,12765,0,1666340097,13152.227906709995,70.5144912600008,53603.99461632 2022-10-21,08:14:59.000,294,11012973,12845,0,1666340098,13152.24137933,70.55678604000423,53603.95968072001 2022-10-21,08:15:00.000,294,11013000,12805,0,1666340099,13152.187488849995,70.55678604000423,53603.95968072001 2022-10-21,08:15:01.000,294,11013029,12965,0,1666340100,13152.126862059995,70.62022820999846,53603.87583528 2022-10-21,08:15:02.000,294,11012978,12845,0,1666340101,13151.985399549994,70.66957212000125,53603.80596408 2022-10-21,08:15:03.000,294,11013037,12885,0,1666340102,13151.93150906999,70.68367037999997,53603.80596408 2022-10-21,08:15:04.000,294,11013030,12845,0,1666340103,13152.025817409994,70.7259651600034,53603.90378376 2022-10-21,08:15:05.000,294,11012966,12885,0,1666340104,13152.005608479994,70.77530906999891,53603.868848160004 2022-10-21,08:15:06.000,294,11013031,13085,0,1666340105,13151.95171799999,70.79645646000426,53603.86186104001 2022-10-21,08:15:07.000,294,11012999,12605,0,1666340106,13151.924772759994,70.88104602000385,53603.87583528 2022-10-21,08:15:08.000,294,11012983,12725,0,1666340107,13151.91130013999,70.89514428000257,53603.83391256001 2022-10-21,08:15:09.000,294,11013003,12965,0,1666340108,13151.830464419989,70.93743905999872,53603.819938320004 2022-10-21,08:15:10.000,294,11012999,12725,0,1666340109,13151.843937039994,70.98678297000151,53603.82692544 2022-10-21,08:15:11.000,294,11013015,13005,0,1666340110,13151.790046559989,71.01497948999895,53603.75705424 2022-10-21,08:15:12.000,294,11012969,12805,0,1666340111,13151.709210839988,71.0713725300011,53603.73609288 2022-10-21,08:15:13.000,294,11012969,12685,0,1666340112,13151.790046559989,71.0713725300011,53603.76404136001 2022-10-21,08:15:14.000,294,11013008,12885,0,1666340113,13151.837200729999,71.14891296000133,53603.81295120001 2022-10-21,08:15:15.000,294,11013029,13005,0,1666340114,13151.816991799999,71.19120774000476,53603.79198984001 2022-10-21,08:15:16.000,294,11013006,12925,0,1666340115,13151.823728109994,71.20530600000347,53603.79897696 2022-10-21,08:15:17.000,294,11012991,12445,0,1666340116,13151.715947149998,71.24760077999963,53603.771028480005 2022-10-21,08:15:18.000,294,11012960,12725,0,1666340117,13151.695738219998,71.31104295000114,53603.80596408 2022-10-21,08:15:19.000,294,11013012,12885,0,1666340118,13151.675529289998,71.3180920800005,53603.75705424 2022-10-21,08:15:20.000,294,11013004,12965,0,1666340119,13151.729419769988,71.36743599000329,53603.76404136001 2022-10-21,08:15:21.000,294,11013046,12885,0,1666340120,13151.635111429998,71.36038686000393,53603.73609288 2022-10-21,08:15:22.000,294,11013010,12965,0,1666340121,13151.648584049988,71.36038686000393,53603.81295120001 2022-10-21,08:15:23.000,294,11012977,12765,0,1666340122,13151.702474529993,71.42382902999816,53603.819938320004 2022-10-21,08:15:24.000,294,11013034,13045,0,1666340123,13151.668792979988,71.45907468000223,53603.81295120001 2022-10-21,08:15:25.000,294,11012993,12965,0,1666340124,13151.655320359998,71.55071337000118,53603.78500272 2022-10-21,08:15:26.000,294,11012994,12805,0,1666340125,13151.601429879993,71.57186075999925,53603.74308000001 2022-10-21,08:15:27.000,294,11012997,12885,0,1666340126,13151.628375120003,71.63530293000076,53603.75006712 2022-10-21,08:15:28.000,294,11012999,12805,0,1666340127,13151.689001909988,71.65645031999884,53603.78500272 2022-10-21,08:15:29.000,294,11012967,12685,0,1666340128,13151.722683459993,71.7269416199997,53603.8478868 2022-10-21,08:15:30.000,294,11013018,12885,0,1666340129,13151.742892389993,71.73399074999907,53603.79897696 2022-10-21,08:15:31.000,294,11013011,12925,0,1666340130,13151.769837629989,71.75513814000442,53603.81295120001 2022-10-21,08:15:32.000,294,11013020,12925,0,1666340131,13151.695738219998,71.78333466000186,53603.771028480005 2022-10-21,08:15:33.000,294,11012982,12925,0,1666340132,13151.742892389993,71.82562943999801,53603.76404136001 2022-10-21,08:15:34.000,294,11013020,12765,0,1666340133,13151.763101319993,71.86087509000208,53603.8478868 2022-10-21,08:15:35.000,294,11012989,12925,0,1666340134,13151.776573939998,71.88202248000016,53603.85487392 2022-10-21,08:15:36.000,294,11012971,12965,0,1666340135,13151.722683459993,71.91021900000487,53603.8478868 2022-10-21,08:15:37.000,294,11013050,12925,0,1666340136,13151.715947149998,71.90316986999824,53603.87583528 2022-10-21,08:15:38.000,294,11013006,13085,0,1666340137,13151.763101319993,71.93841552000231,53603.868848160004 2022-10-21,08:15:39.000,294,11012978,12845,0,1666340138,13151.756365009998,71.96661203999975,53603.938719360005 2022-10-21,08:15:40.000,294,11012968,12645,0,1666340139,13151.769837629989,71.99480856000446,53603.91077088001 2022-10-21,08:15:41.000,294,11013021,12885,0,1666340140,13151.742892389993,72.0230050800019,53603.91077088001 2022-10-21,08:15:42.000,294,11012978,12765,0,1666340141,13151.689001909988,72.05825072999869,53603.82692544 2022-10-21,08:15:43.000,294,11013019,12965,0,1666340142,13151.689001909988,72.07234899000468,53603.86186104001 2022-10-21,08:15:44.000,294,11013027,12445,0,1666340143,13151.749628699989,72.12874202999956,53603.93173224001 2022-10-21,08:15:45.000,294,11013030,12805,0,1666340144,13151.742892389993,72.13579115999892,53603.89679664 2022-10-21,08:15:46.000,294,11012976,13005,0,1666340145,13151.763101319993,72.12874202999956,53603.889809520006 2022-10-21,08:15:47.000,294,11012994,13005,0,1666340146,13151.769837629989,72.1216929000002,53603.89679664 2022-10-21,08:15:48.000,294,11013025,13165,0,1666340147,13151.857409659999,72.12874202999956,53603.9526936 2022-10-21,08:15:49.000,294,11012953,12845,0,1666340148,13151.837200729999,72.13579115999892,53603.95968072001 2022-10-21,08:15:50.000,294,11013011,13005,0,1666340149,13151.857409659999,72.13579115999892,53604.00160344001 2022-10-21,08:15:51.000,294,11012985,13045,0,1666340150,13151.904563829994,72.13579115999892,53604.04352616 2022-10-21,08:15:52.000,294,11012986,12885,0,1666340151,13151.884354899994,72.16398768000363,53604.01557768 2022-10-21,08:15:53.000,294,11012987,12805,0,1666340152,13151.870882279989,72.17103681000299,53604.008590560006 2022-10-21,08:15:54.000,294,11013000,12805,0,1666340153,13151.938245379999,72.16398768000363,53604.057500400006 2022-10-21,08:15:55.000,294,11013014,12885,0,1666340154,13151.91130013999,72.1851350700017,53604.07846176001 2022-10-21,08:15:56.000,294,11013006,12725,0,1666340155,13151.938245379999,72.19923333000042,53604.04352616 2022-10-21,08:15:57.000,294,11012978,13005,0,1666340156,13151.904563829994,72.17808594000235,53604.08544888 2022-10-21,08:15:58.000,294,11013012,12805,0,1666340157,13151.884354899994,72.1851350700017,53604.14134584 2022-10-21,08:15:59.000,294,11012977,12805,0,1666340158,13151.918036449999,72.17808594000235,53604.13435872 2022-10-21,08:16:00.000,294,11012974,12965,0,1666340159,13151.958454309999,72.2203807199985,53604.19025568 2022-10-21,08:16:01.000,294,11012983,12565,0,1666340160,13151.93150906999,72.2344789800045,53604.176281440006 2022-10-21,08:16:02.000,294,11012993,12965,0,1666340161,13151.97866324,72.2344789800045,53604.18326856 2022-10-21,08:16:03.000,294,11012997,12925,0,1666340162,13151.924772759994,72.26972463000129,53604.14833296001 2022-10-21,08:16:04.000,294,11013010,12765,0,1666340163,13151.958454309999,72.26972463000129,53604.18326856 2022-10-21,08:16:05.000,294,11012987,12805,0,1666340164,13152.025817409994,72.29792114999873,53604.26711400001 2022-10-21,08:16:06.000,294,11012988,12965,0,1666340165,13152.0190811,72.31201941000472,53604.21820416001 2022-10-21,08:16:07.000,294,11012954,12845,0,1666340166,13152.05276264999,72.36136332000024,53604.26012688 2022-10-21,08:16:08.000,294,11013027,12805,0,1666340167,13152.07297157999,72.38251070999831,53604.33698520001 2022-10-21,08:16:09.000,294,11013004,12605,0,1666340168,13152.12012575,72.38251070999831,53604.371920800004 2022-10-21,08:16:10.000,294,11012990,12605,0,1666340169,13152.09991682,72.38251070999831,53604.41384352001 2022-10-21,08:16:11.000,294,11013018,12765,0,1666340170,13152.13359836999,72.42480549000175,53604.44877912 2022-10-21,08:16:12.000,294,11012991,12805,0,1666340171,13152.086444199995,72.42480549000175,53604.42083064 2022-10-21,08:16:13.000,294,11013054,12965,0,1666340172,13152.147070989995,72.46005113999854,53604.49768896 2022-10-21,08:16:14.000,294,11013005,12765,0,1666340173,13152.14033468,72.49529679000261,53604.490701840004 2022-10-21,08:16:15.000,294,11012979,12725,0,1666340174,13152.12012575,72.50939505000133,53604.48371472001 2022-10-21,08:16:16.000,294,11013015,12925,0,1666340175,13152.05949896,72.5798863500022,53604.50467608001 2022-10-21,08:16:17.000,294,11013025,12885,0,1666340176,13152.07297157999,72.60808286999963,53604.53262456001 2022-10-21,08:16:18.000,294,11012980,12925,0,1666340177,13152.106653129995,72.60808286999963,53604.609482880005 2022-10-21,08:16:19.000,294,11013013,12845,0,1666340178,13152.13359836999,72.62923025999771,53604.65140560001 2022-10-21,08:16:20.000,294,11012956,12605,0,1666340179,13152.07970789,72.615131999999,53604.62345712 2022-10-21,08:16:21.000,294,11012989,12805,0,1666340180,13152.086444199995,72.6433285200037,53604.6863412 2022-10-21,08:16:22.000,294,11013017,12765,0,1666340181,13151.99887217,72.6785741700005,53604.658392720004 2022-10-21,08:16:23.000,294,11012986,12965,0,1666340182,13152.025817409994,72.71381982000457,53604.67236696001 2022-10-21,08:16:24.000,294,11012997,12965,0,1666340183,13152.046026339995,72.71381982000457,53604.679354080006 2022-10-21,08:16:25.000,294,11013010,12965,0,1666340184,13152.025817409994,72.73496721000265,53604.76319952 2022-10-21,08:16:26.000,294,11013001,12605,0,1666340185,13152.01234478999,72.74906547000137,53604.728263920006 2022-10-21,08:16:27.000,294,11013025,12965,0,1666340186,13152.005608479994,72.78431111999816,53604.6863412 2022-10-21,08:16:28.000,294,11012966,12765,0,1666340187,13152.05276264999,72.75611460000073,53604.73525104 2022-10-21,08:16:29.000,294,11012994,12845,0,1666340188,13152.066235269995,72.75611460000073,53604.74223816 2022-10-21,08:16:30.000,294,11012991,12885,0,1666340189,13152.07297157999,72.79840938000416,53604.791148 2022-10-21,08:16:31.000,294,11013059,12845,0,1666340190,13152.09318050999,72.81250764000288,53604.78416088 2022-10-21,08:16:32.000,294,11012980,12965,0,1666340191,13152.07297157999,72.85480241999903,53604.80512224 2022-10-21,08:16:33.000,294,11013019,12845,0,1666340192,13152.11338943999,72.88299894000374,53604.874993440004 2022-10-21,08:16:34.000,294,11012982,12925,0,1666340193,13152.207697779995,72.91119546000118,53604.96582600001 2022-10-21,08:16:35.000,294,11013002,12765,0,1666340194,13152.25485194999,72.8900480700031,53604.993774480005 2022-10-21,08:16:36.000,294,11012994,12965,0,1666340195,13152.27506087999,72.91824459000054,53604.95185176 2022-10-21,08:16:37.000,294,11012986,12805,0,1666340196,13152.21443408999,72.91119546000118,53604.88896768001 2022-10-21,08:16:38.000,294,11012974,13005,0,1666340197,13152.23464301999,72.95349024000461,53604.97980024 2022-10-21,08:16:39.000,294,11012997,12845,0,1666340198,13152.308742429996,72.97463763000269,53605.00774872001 2022-10-21,08:16:40.000,294,11013037,13045,0,1666340199,13152.33568766999,73.05217806000292,53604.993774480005 2022-10-21,08:16:41.000,294,11012990,12805,0,1666340200,13152.328951359996,73.08742370999971,53605.0706328 2022-10-21,08:16:42.000,294,11012986,12765,0,1666340201,13152.328951359996,73.10857109999779,53605.042684320004 2022-10-21,08:16:43.000,294,11013045,12885,0,1666340202,13152.40305077,73.14381675000186,53605.13351688001 2022-10-21,08:16:44.000,294,11012976,12805,0,1666340203,13152.36263291,73.1367676200025,53605.16845248 2022-10-21,08:16:45.000,294,11012998,12885,0,1666340204,13152.328951359996,73.1720132699993,53605.182426720006 2022-10-21,08:16:46.000,294,11012950,12805,0,1666340205,13152.32221505,73.19316066000465,53605.17543960001 2022-10-21,08:16:47.000,294,11013027,12805,0,1666340206,13152.33568766999,73.26365195999824,53605.14749112 2022-10-21,08:16:48.000,294,11013013,13085,0,1666340207,13152.376105529991,73.29184848000295,53605.21736232 2022-10-21,08:16:49.000,294,11013020,13125,0,1666340208,13152.409787079996,73.30594674000167,53605.29422064 2022-10-21,08:16:50.000,294,11013035,12565,0,1666340209,13152.288533499996,73.36938891000318,53605.30819488 2022-10-21,08:16:51.000,294,11013039,12925,0,1666340210,13152.34242398,73.34119238999847,53605.329156240005 2022-10-21,08:16:52.000,294,11013065,12805,0,1666340211,13152.21443408999,73.39053630000126,53605.30819488 2022-10-21,08:16:53.000,294,11013032,12765,0,1666340212,13152.20096147,73.3834871700019,53605.30819488 2022-10-21,08:16:54.000,294,11013006,12845,0,1666340213,13152.17401622999,73.43283108000469,53605.329156240005 2022-10-21,08:16:55.000,294,11012988,12845,0,1666340214,13152.14033468,73.39758543000062,53605.3850532 2022-10-21,08:16:56.000,294,11013033,12765,0,1666340215,13152.07297157999,73.49627324999892,53605.329156240005 2022-10-21,08:16:57.000,294,11012983,12645,0,1666340216,13152.09991682,73.48922411999956,53605.33614336 2022-10-21,08:16:58.000,294,11013016,13125,0,1666340217,13152.09318050999,73.52446977000363,53605.32216912001 2022-10-21,08:16:59.000,294,11013053,12925,0,1666340218,13152.15380729999,73.52446977000363,53605.42697592 2022-10-21,08:17:00.000,294,11012967,12685,0,1666340219,13152.12012575,73.58086280999851,53605.32216912001 2022-10-21,08:17:01.000,294,11013022,12925,0,1666340220,13152.09318050999,73.60905933000322,53605.37107896001 2022-10-21,08:17:02.000,294,11013046,12885,0,1666340221,13152.03255371999,73.67250150000473,53605.27325928001 2022-10-21,08:17:03.000,294,11013034,12845,0,1666340222,13152.05949896,73.63725585000066,53605.33614336 2022-10-21,08:17:04.000,294,11013042,12925,0,1666340223,13152.09318050999,73.65840323999873,53605.33614336 2022-10-21,08:17:05.000,294,11013032,12725,0,1666340224,13152.05949896,73.65135410999937,53605.35710472 2022-10-21,08:17:06.000,294,11013001,12685,0,1666340225,13152.046026339995,73.68659976000345,53605.329156240005 2022-10-21,08:17:07.000,294,11012985,13165,0,1666340226,13152.14033468,73.70069802000216,53605.35710472 2022-10-21,08:17:08.000,294,11012975,12685,0,1666340227,13152.167279919995,73.72184541000024,53605.34313048001 2022-10-21,08:17:09.000,294,11013033,12885,0,1666340228,13152.16054361,73.73594366999896,53605.329156240005 2022-10-21,08:17:10.000,294,11013025,12765,0,1666340229,13152.16054361,73.78528758000175,53605.32216912001 2022-10-21,08:17:11.000,294,11013017,12605,0,1666340230,13152.147070989995,73.77823845000239,53605.315182 2022-10-21,08:17:12.000,294,11013006,12765,0,1666340231,13152.09318050999,73.8275823599979,53605.20338808001 2022-10-21,08:17:13.000,294,11013008,12725,0,1666340232,13152.167279919995,73.8275823599979,53605.26627216 2022-10-21,08:17:14.000,294,11013005,12845,0,1666340233,13152.207697779995,73.8275823599979,53605.30120776001 2022-10-21,08:17:15.000,294,11013056,12765,0,1666340234,13152.227906709995,73.8416806200039,53605.28723352 2022-10-21,08:17:16.000,294,11013021,12805,0,1666340235,13152.21443408999,73.91217192000477,53605.280246400005 2022-10-21,08:17:17.000,294,11013035,13285,0,1666340236,13152.207697779995,73.91217192000477,53605.182426720006 2022-10-21,08:17:18.000,294,11012996,12805,0,1666340237,13152.19422515999,73.96856495999964,53605.20338808001 2022-10-21,08:17:19.000,294,11013013,12765,0,1666340238,13152.2211704,73.98266321999836,53605.25928504 2022-10-21,08:17:20.000,294,11013001,12845,0,1666340239,13152.24137933,73.98971234999772,53605.182426720006 2022-10-21,08:17:21.000,294,11012997,12965,0,1666340240,13152.268324569995,73.99676148000435,53605.13351688001 2022-10-21,08:17:22.000,294,11013001,12805,0,1666340241,13152.27506087999,74.03200713000115,53605.161465360005 2022-10-21,08:17:23.000,294,11012987,12885,0,1666340242,13152.355896599991,74.0390562600005,53605.19640096 2022-10-21,08:17:24.000,294,11013022,12725,0,1666340243,13152.349160289996,74.09544930000266,53605.18941384 2022-10-21,08:17:25.000,294,11013019,13125,0,1666340244,13152.349160289996,74.0884001700033,53605.182426720006 2022-10-21,08:17:26.000,294,11012986,12845,0,1666340245,13152.32221505,74.13774407999881,53605.16845248 2022-10-21,08:17:27.000,294,11013004,13085,0,1666340246,13152.349160289996,74.13774407999881,53605.10556840001 2022-10-21,08:17:28.000,294,11013025,12965,0,1666340247,13152.423259700001,74.1518423400048,53605.161465360005 2022-10-21,08:17:29.000,294,11012966,12925,0,1666340248,13152.463677560001,74.1870879900016,53605.18941384 2022-10-21,08:17:30.000,294,11012994,12805,0,1666340249,13152.477150179991,74.20823537999968,53605.182426720006 2022-10-21,08:17:31.000,294,11013036,12885,0,1666340250,13152.531040659997,74.26462842000183,53605.17543960001 2022-10-21,08:17:32.000,294,11012984,12965,0,1666340251,13152.510831729996,74.30692319999798,53605.140504 2022-10-21,08:17:33.000,294,11013012,12805,0,1666340252,13152.605140070002,74.31397233000462,53605.12652976 2022-10-21,08:17:34.000,294,11012980,12965,0,1666340253,13152.719657339992,74.34216885000205,53605.182426720006 2022-10-21,08:17:35.000,294,11013041,13045,0,1666340254,13152.773547819997,74.34216885000205,53605.182426720006 2022-10-21,08:17:36.000,294,11013031,12725,0,1666340255,13152.746602580002,74.41266015000292,53605.09858128 2022-10-21,08:17:37.000,294,11013001,12805,0,1666340256,13152.807229370002,74.433807540001,53605.20338808001 2022-10-21,08:17:38.000,294,11013050,12565,0,1666340257,13152.921746639993,74.433807540001,53605.25928504 2022-10-21,08:17:39.000,294,11013016,12805,0,1666340258,13152.955428189998,74.45495492999908,53605.231336560006 2022-10-21,08:17:40.000,294,11013042,13005,0,1666340259,13152.968900809989,74.50429884000187,53605.280246400005 2022-10-21,08:17:41.000,294,11013007,12805,0,1666340260,13153.016054979998,74.47610232000443,53605.27325928001 2022-10-21,08:17:42.000,294,11012983,12845,0,1666340261,13153.002582359994,74.4972497100025,53605.25928504 2022-10-21,08:17:43.000,294,11013009,12765,0,1666340262,13153.103627009994,74.51839710000058,53605.30120776001 2022-10-21,08:17:44.000,294,11013064,12565,0,1666340263,13153.184462729994,74.49020058000315,53605.30120776001 2022-10-21,08:17:45.000,294,11013037,12765,0,1666340264,13153.25182582999,74.5324953599993,53605.41998880001 2022-10-21,08:17:46.000,294,11013050,12845,0,1666340265,13153.224880589994,74.55364275000466,53605.350117600006 2022-10-21,08:17:47.000,294,11013049,13045,0,1666340266,13153.245089519995,74.56774101000337,53605.35710472 2022-10-21,08:17:48.000,294,11013059,12965,0,1666340267,13153.305716309995,74.56774101000337,53605.37107896001 2022-10-21,08:17:49.000,294,11012962,12925,0,1666340268,13153.35960679,74.56069188000401,53605.4549244 2022-10-21,08:17:50.000,294,11013006,12965,0,1666340269,13153.386552029995,74.61003578999953,53605.3850532 2022-10-21,08:17:51.000,294,11013013,13205,0,1666340270,13153.447178819995,74.61708491999889,53605.46191152 2022-10-21,08:17:52.000,294,11013034,13125,0,1666340271,13153.41349726999,74.65233057000296,53605.3850532 2022-10-21,08:17:53.000,294,11013010,12965,0,1666340272,13153.447178819995,74.65233057000296,53605.46191152 2022-10-21,08:17:54.000,294,11012996,12645,0,1666340273,13153.54148716,74.67347796000104,53605.566718320006 2022-10-21,08:17:55.000,294,11013020,12605,0,1666340274,13153.62232288,74.65233057000296,53605.60165392 2022-10-21,08:17:56.000,294,11012997,13085,0,1666340275,13153.575168709991,74.72282187000383,53605.6296024 2022-10-21,08:17:57.000,294,11013037,12725,0,1666340276,13153.635795499991,74.73692013000255,53605.55973120001 2022-10-21,08:17:58.000,294,11013001,13005,0,1666340277,13153.62232288,74.77216577999934,53605.58767968001 2022-10-21,08:17:59.000,294,11012973,12765,0,1666340278,13153.770521699997,74.76511664999998,53605.65056376 2022-10-21,08:18:00.000,294,11012995,12645,0,1666340279,13153.770521699997,74.7792149099987,53605.6994736 2022-10-21,08:18:01.000,294,11012999,13085,0,1666340280,13153.804203250002,74.7933131700047,53605.67851224001 2022-10-21,08:18:02.000,294,11013009,12845,0,1666340281,13153.810939559997,74.81446056000277,53605.65056376 2022-10-21,08:18:03.000,294,11013010,12685,0,1666340282,13153.945665760002,74.82855882000149,53605.77633192001 2022-10-21,08:18:04.000,294,11012988,12765,0,1666340283,13153.986083620002,74.86380446999829,53605.81825464 2022-10-21,08:18:05.000,294,11013014,12925,0,1666340284,13154.013028859998,74.91314838000108,53605.79030616 2022-10-21,08:18:06.000,294,11013040,12965,0,1666340285,13153.945665760002,74.94134489999851,53605.77633192001 2022-10-21,08:18:07.000,294,11012992,12845,0,1666340286,13154.033237789998,74.96249229000387,53605.783319040005 2022-10-21,08:18:08.000,294,11013015,12845,0,1666340287,13154.087128269988,74.9554431600045,53605.87415160001 2022-10-21,08:18:09.000,294,11012973,12805,0,1666340288,13154.174700299998,74.99773794000066,53605.951009920005 2022-10-21,08:18:10.000,294,11012983,12885,0,1666340289,13154.174700299998,75.00478707000002,53605.97197128001 2022-10-21,08:18:11.000,294,11013008,12685,0,1666340290,13154.275744949999,75.01888532999874,53605.98594552 2022-10-21,08:18:12.000,294,11013022,12725,0,1666340291,13154.235327089998,75.08232750000025,53606.02786824 2022-10-21,08:18:13.000,294,11013017,12805,0,1666340292,13154.221854469994,75.12462228000368,53605.951009920005 2022-10-21,08:18:14.000,294,11013017,12805,0,1666340293,13154.282481259994,75.16691705999983,53606.05581672 2022-10-21,08:18:15.000,294,11012982,13005,0,1666340294,13154.34984435999,75.17396618999919,53606.07677808 2022-10-21,08:18:16.000,294,11013014,13045,0,1666340295,13154.39699853,75.23035923000134,53606.14664928 2022-10-21,08:18:17.000,294,11013014,12885,0,1666340296,13154.41720746,75.28675227000349,53606.11171368001 2022-10-21,08:18:18.000,294,11013023,12885,0,1666340297,13154.41047114999,75.30085053000221,53606.12568792 2022-10-21,08:18:19.000,294,11013022,12925,0,1666340298,13154.47109793999,75.336096179999,53606.13966216001 2022-10-21,08:18:20.000,294,11012994,12805,0,1666340299,13154.55866997,75.31494879000093,53606.23049472001 2022-10-21,08:18:21.000,294,11013021,12805,0,1666340300,13154.55866997,75.40658747999987,53606.25844320001 2022-10-21,08:18:22.000,294,11012975,12845,0,1666340301,13154.51825211,75.42068573999859,53606.19555912 2022-10-21,08:18:23.000,294,11012988,12965,0,1666340302,13154.5788789,75.4488822600033,53606.17459776 2022-10-21,08:18:24.000,294,11013007,12885,0,1666340303,13154.67992355,75.49822616999882,53606.25145608 2022-10-21,08:18:25.000,294,11013035,12805,0,1666340304,13154.73381402999,75.56166834000032,53606.30036592 2022-10-21,08:18:26.000,294,11013011,12805,0,1666340305,13154.69339616999,75.54052095000225,53606.30036592 2022-10-21,08:18:27.000,294,11012975,12605,0,1666340306,13154.686659859995,75.56166834000032,53606.34228864 2022-10-21,08:18:28.000,294,11013018,12765,0,1666340307,13154.794440819991,75.55461921000096,53606.37023712 2022-10-21,08:18:29.000,294,11013039,12805,0,1666340308,13154.7809682,75.58986485999776,53606.41914696 2022-10-21,08:18:30.000,294,11013033,12885,0,1666340309,13154.74055034,75.5828157299984,53606.39119848 2022-10-21,08:18:31.000,294,11013012,12845,0,1666340310,13154.7809682,75.61806138000247,53606.4331212 2022-10-21,08:18:32.000,294,11013037,12845,0,1666340311,13154.787704509996,75.68150355000398,53606.41914696 2022-10-21,08:18:33.000,294,11013031,12925,0,1666340312,13154.82138606,75.68855268000334,53606.46106968 2022-10-21,08:18:34.000,294,11013010,12965,0,1666340313,13154.855067609991,75.63215964000119,53606.52395376001 2022-10-21,08:18:35.000,294,11013011,13045,0,1666340314,13154.902221780001,75.66740528999799,53606.55888936 2022-10-21,08:18:36.000,294,11013031,12885,0,1666340315,13154.875276539991,75.67445442000462,53606.572863600006 2022-10-21,08:18:37.000,294,11012994,12845,0,1666340316,13154.855067609991,75.6956018100027,53606.502992400005 2022-10-21,08:18:38.000,294,11012983,13125,0,1666340317,13154.875276539991,75.70970007000142,53606.51696664001 2022-10-21,08:18:39.000,294,11012977,12765,0,1666340318,13154.935903329992,75.7308474599995,53606.59382496001 2022-10-21,08:18:40.000,294,11013031,12965,0,1666340319,13154.949375949996,75.73789658999885,53606.61478632001 2022-10-21,08:18:41.000,294,11012992,12885,0,1666340320,13154.949375949996,75.794289630001,53606.61478632001 2022-10-21,08:18:42.000,294,11013029,12805,0,1666340321,13154.996530119992,75.74494571999821,53606.61478632001 2022-10-21,08:18:43.000,294,11013005,12925,0,1666340322,13155.090838459997,75.76609311000357,53606.71260600001 2022-10-21,08:18:44.000,294,11012992,12805,0,1666340323,13155.050420599997,75.75904398000421,53606.70561888 2022-10-21,08:18:45.000,294,11013062,12925,0,1666340324,13155.077365839992,75.75904398000421,53606.719593120004 2022-10-21,08:18:46.000,294,11013010,12885,0,1666340325,13155.043684290002,75.76609311000357,53606.65670904 2022-10-21,08:18:47.000,294,11013014,13045,0,1666340326,13155.063893220002,75.75199485000485,53606.670683280005 2022-10-21,08:18:48.000,294,11012987,12965,0,1666340327,13155.144728940002,75.77314224000293,53606.79645144 2022-10-21,08:18:49.000,294,11013008,12685,0,1666340328,13155.171674179997,75.74494571999821,53606.73356736001 2022-10-21,08:18:50.000,294,11013026,12885,0,1666340329,13155.178410489993,75.75904398000421,53606.838374160005 2022-10-21,08:18:51.000,294,11013002,12805,0,1666340330,13155.178410489993,75.75199485000485,53606.838374160005 2022-10-21,08:18:52.000,294,11013019,12885,0,1666340331,13155.117783699992,75.76609311000357,53606.69164464001 2022-10-21,08:18:53.000,294,11012996,13045,0,1666340332,13155.178410489993,75.75904398000421,53606.73356736001 2022-10-21,08:18:54.000,294,11012988,12845,0,1666340333,13155.158201559992,75.78019137000229,53606.80343856 2022-10-21,08:18:55.000,294,11013036,12765,0,1666340334,13155.178410489993,75.75199485000485,53606.84536128 2022-10-21,08:18:56.000,294,11013048,12845,0,1666340335,13155.185146800002,75.75199485000485,53606.88029688001 2022-10-21,08:18:57.000,294,11013007,12965,0,1666340336,13155.171674179997,75.7308474599995,53606.82439992 2022-10-21,08:18:58.000,294,11013006,12765,0,1666340337,13155.097574769992,75.74494571999821,53606.79645144 2022-10-21,08:18:59.000,294,11013019,12805,0,1666340338,13155.239037279993,75.7308474599995,53606.92920672001 2022-10-21,08:19:00.000,294,11012984,12965,0,1666340339,13155.158201559992,75.68855268000334,53606.908245360006 2022-10-21,08:19:01.000,294,11012989,12605,0,1666340340,13155.158201559992,75.68150355000398,53606.908245360006 2022-10-21,08:19:02.000,294,11012992,12605,0,1666340341,13155.131256319997,75.67445442000462,53606.84536128 2022-10-21,08:19:03.000,294,11013015,12805,0,1666340342,13155.077365839992,75.68855268000334,53606.838374160005 2022-10-21,08:19:04.000,294,11013030,12725,0,1666340343,13155.131256319997,75.66740528999799,53606.87330976 2022-10-21,08:19:05.000,294,11013004,13125,0,1666340344,13155.151465249997,75.66740528999799,53606.86632264 2022-10-21,08:19:06.000,294,11013012,12765,0,1666340345,13155.124520010002,75.64625789999991,53606.87330976 2022-10-21,08:19:07.000,294,11013008,12725,0,1666340346,13155.003266430002,75.63920877000055,53606.82439992 2022-10-21,08:19:08.000,294,11013035,12765,0,1666340347,13155.023475360002,75.61101225000311,53606.80343856 2022-10-21,08:19:09.000,294,11013017,12965,0,1666340348,13155.090838459997,75.5969139900044,53606.87330976 2022-10-21,08:19:10.000,294,11012985,12965,0,1666340349,13155.090838459997,75.58986485999776,53606.84536128 2022-10-21,08:19:11.000,294,11012987,12885,0,1666340350,13155.137992629992,75.57576659999904,53606.90125824001 2022-10-21,08:19:12.000,294,11013002,12885,0,1666340351,13155.070629529997,75.56871746999968,53606.80343856 2022-10-21,08:19:13.000,294,11012991,12965,0,1666340352,13155.030211669997,75.5828157299984,53606.83138704001 2022-10-21,08:19:14.000,294,11013044,12805,0,1666340353,13155.090838459997,75.52642269000353,53606.88029688001 2022-10-21,08:19:15.000,294,11013003,13085,0,1666340354,13155.124520010002,75.5475700800016,53606.89427112 2022-10-21,08:19:16.000,294,11013013,12845,0,1666340355,13155.104311080002,75.50527529999817,53606.86632264 2022-10-21,08:19:17.000,294,11013028,12805,0,1666340356,13155.016739049992,75.52642269000353,53606.78247720001 2022-10-21,08:19:18.000,294,11012966,12725,0,1666340357,13155.036947979992,75.53347182000289,53606.79645144 2022-10-21,08:19:19.000,294,11013006,12885,0,1666340358,13155.084102150002,75.54052095000225,53606.85234840001 2022-10-21,08:19:20.000,294,11013027,12605,0,1666340359,13155.003266430002,75.52642269000353,53606.83138704001 2022-10-21,08:19:21.000,294,11013029,12965,0,1666340360,13154.989793809997,75.5475700800016,53606.80343856 2022-10-21,08:19:22.000,294,11012996,12885,0,1666340361,13154.962848570001,75.51232443000481,53606.838374160005 2022-10-21,08:19:23.000,294,11012991,13005,0,1666340362,13155.023475360002,75.50527529999817,53606.908245360006 2022-10-21,08:19:24.000,294,11013035,12885,0,1666340363,13154.969584879997,75.52642269000353,53606.84536128 2022-10-21,08:19:25.000,294,11013026,12765,0,1666340364,13154.956112259992,75.54052095000225,53606.8174128 2022-10-21,08:19:26.000,294,11013011,12845,0,1666340365,13154.888749159996,75.53347182000289,53606.75452872 2022-10-21,08:19:27.000,294,11013060,12605,0,1666340366,13154.848331299996,75.50527529999817,53606.71260600001 2022-10-21,08:19:28.000,294,11013027,12725,0,1666340367,13154.848331299996,75.51232443000481,53606.79645144 2022-10-21,08:19:29.000,294,11012977,12805,0,1666340368,13154.875276539991,75.49117703999946,53606.86632264 2022-10-21,08:19:30.000,294,11013040,12645,0,1666340369,13154.82138606,75.46298052000202,53606.81042568001 2022-10-21,08:19:31.000,294,11012996,12885,0,1666340370,13154.807913439996,75.45593139000266,53606.75452872 2022-10-21,08:19:32.000,294,11013015,12725,0,1666340371,13154.747286649996,75.43478400000458,53606.69863176 2022-10-21,08:19:33.000,294,11013038,12725,0,1666340372,13154.747286649996,75.41363660999923,53606.66369616001 2022-10-21,08:19:34.000,294,11012995,12765,0,1666340373,13154.747286649996,75.39248922000115,53606.70561888 2022-10-21,08:19:35.000,294,11012974,12925,0,1666340374,13154.70013248,75.34314530999836,53606.740554480006 2022-10-21,08:19:36.000,294,11013011,12805,0,1666340375,13154.61256044999,75.32904704999964,53606.58683784 2022-10-21,08:19:37.000,294,11013035,13005,0,1666340376,13154.63950569,75.30085053000221,53606.621773440005 2022-10-21,08:19:38.000,294,11012987,12605,0,1666340377,13154.65971462,75.26560487999814,53606.66369616001 2022-10-21,08:19:39.000,294,11013009,12845,0,1666340378,13154.61929676,75.2374083600007,53606.60081208 2022-10-21,08:19:40.000,294,11013014,12965,0,1666340379,13154.626033069995,75.23035923000134,53606.56587648001 2022-10-21,08:19:41.000,294,11013029,12605,0,1666340380,13154.585615209995,75.19511358000454,53606.52395376001 2022-10-21,08:19:42.000,294,11013008,12685,0,1666340381,13154.545197349995,75.15986793000047,53606.48901816 2022-10-21,08:19:43.000,294,11012985,12925,0,1666340382,13154.51151579999,75.16691705999983,53606.454082560005 2022-10-21,08:19:44.000,294,11012989,12965,0,1666340383,13154.53846104,75.11757315000432,53606.51696664001 2022-10-21,08:19:45.000,294,11013013,13005,0,1666340384,13154.53172472999,75.06822924000153,53606.4680568 2022-10-21,08:19:46.000,294,11013033,12765,0,1666340385,13154.45088900999,75.06118011000217,53606.35626288001 2022-10-21,08:19:47.000,294,11012976,12845,0,1666340386,13154.43068007999,75.03298359000473,53606.37023712 2022-10-21,08:19:48.000,294,11013028,12965,0,1666340387,13154.51151579999,75.01183619999938,53606.34927576001 2022-10-21,08:19:49.000,294,11012997,12885,0,1666340388,13154.47109793999,74.98363968000194,53606.37023712 2022-10-21,08:19:50.000,294,11012984,12885,0,1666340389,13154.51825211,74.9906888100013,53606.335301520005 2022-10-21,08:19:51.000,294,11013035,12885,0,1666340390,13154.423943769994,74.98363968000194,53606.24446896 2022-10-21,08:19:52.000,294,11012995,12885,0,1666340391,13154.39699853,74.97659055000258,53606.25145608 2022-10-21,08:19:53.000,294,11013006,12965,0,1666340392,13154.403734839994,74.92019751000043,53606.237481840006 2022-10-21,08:19:54.000,294,11012996,13005,0,1666340393,13154.423943769994,74.87790273000428,53606.27940456001 2022-10-21,08:19:55.000,294,11013019,12765,0,1666340394,13154.43741639,74.87085359999764,53606.20254624 2022-10-21,08:19:56.000,294,11013038,12765,0,1666340395,13154.43068007999,74.86380446999829,53606.19555912 2022-10-21,08:19:57.000,294,11012979,13125,0,1666340396,13154.356580669999,74.82150969000213,53606.048829600004 2022-10-21,08:19:58.000,294,11012998,12765,0,1666340397,13154.322899119994,74.82150969000213,53606.11171368001 2022-10-21,08:19:59.000,294,11013017,12645,0,1666340398,13154.336371739999,74.80036230000405,53606.0837652 2022-10-21,08:20:00.000,294,11013010,12765,0,1666340399,13154.322899119994,74.7792149099987,53606.14664928 2022-10-21,08:20:01.000,294,11013015,12605,0,1666340400,13154.275744949999,74.77216577999934,53606.06280384001 2022-10-21,08:20:02.000,294,11012981,12765,0,1666340401,13154.269008639989,74.70872360999783,53605.96498416 2022-10-21,08:20:03.000,294,11012994,12925,0,1666340402,13154.295953879999,74.69462534999911,53606.03485536 2022-10-21,08:20:04.000,294,11013041,13085,0,1666340403,13154.32963542999,74.67347796000104,53606.06280384001 2022-10-21,08:20:05.000,294,11013014,12965,0,1666340404,13154.262272329994,74.6452814400036,53605.97197128001 2022-10-21,08:20:06.000,294,11012999,12885,0,1666340405,13154.201645539993,74.63823231000424,53605.89511296001 2022-10-21,08:20:07.000,294,11012968,12765,0,1666340406,13154.215118159998,74.61708491999889,53605.881138720004 2022-10-21,08:20:08.000,294,11013010,12965,0,1666340407,13154.262272329994,74.63118318000488,53605.91607432 2022-10-21,08:20:09.000,294,11012970,12805,0,1666340408,13154.134282439998,74.57479014000273,53605.84620312001 2022-10-21,08:20:20.000,294,11013036,12885,0,1666340419,13154.215118159998,74.5324953599993,53605.65056376 2022-10-21,08:20:21.000,294,11013016,12765,0,1666340420,13154.167963989988,74.51839710000058,53605.60165392 2022-10-21,08:20:22.000,294,11013018,12805,0,1666340421,13154.120809819993,74.52544622999994,53605.517808480006 2022-10-21,08:20:23.000,294,11013023,12805,0,1666340422,13154.120809819993,74.51839710000058,53605.50383424 2022-10-21,08:20:24.000,294,11012994,12605,0,1666340423,13154.174700299998,74.5324953599993,53605.51082136001 2022-10-21,08:20:25.000,294,11013073,13125,0,1666340424,13154.282481259994,74.5324953599993,53605.58069256 2022-10-21,08:20:26.000,294,11013002,12925,0,1666340425,13154.309426499989,74.5324953599993,53605.57370544 2022-10-21,08:20:27.000,294,11012991,12645,0,1666340426,13154.39699853,74.50429884000187,53605.53178272 2022-10-21,08:20:28.000,294,11013059,12725,0,1666340427,13154.363316979994,74.55364275000466,53605.47588576 2022-10-21,08:20:29.000,294,11013028,12805,0,1666340428,13154.444152699994,74.55364275000466,53605.47588576 2022-10-21,08:20:30.000,294,11013027,12845,0,1666340429,13154.49804318,74.54659361999802,53605.496847120005 2022-10-21,08:20:31.000,294,11012997,12925,0,1666340430,13154.49804318,74.56069188000401,53605.48287288 2022-10-21,08:20:32.000,294,11013003,12725,0,1666340431,13154.524988419995,74.54659361999802,53605.41300168 2022-10-21,08:20:33.000,294,11013014,13005,0,1666340432,13154.55866997,74.50429884000187,53605.4549244 2022-10-21,08:20:34.000,294,11013001,12885,0,1666340433,13154.63950569,74.51134797000122,53605.447937280005 2022-10-21,08:20:35.000,294,11012982,12645,0,1666340434,13154.67992355,74.51839710000058,53605.46191152 2022-10-21,08:20:36.000,294,11013035,12645,0,1666340435,13154.73381402999,74.51134797000122,53605.496847120005 2022-10-21,08:20:37.000,294,11013002,12845,0,1666340436,13154.727077719996,74.51839710000058,53605.41300168 2022-10-21,08:20:38.000,294,11012977,12725,0,1666340437,13154.76075927,74.52544622999994,53605.41998880001 2022-10-21,08:20:39.000,294,11013028,12885,0,1666340438,13154.848331299996,74.52544622999994,53605.48986000001 2022-10-21,08:20:40.000,294,11013015,12765,0,1666340439,13154.855067609991,74.52544622999994,53605.517808480006 2022-10-21,08:20:41.000,294,11013044,12965,0,1666340440,13154.861803920001,74.55364275000466,53605.48986000001 2022-10-21,08:20:42.000,294,11013004,12605,0,1666340441,13154.888749159996,74.57479014000273,53605.46191152 2022-10-21,08:20:43.000,294,11013017,12925,0,1666340442,13154.969584879997,74.51839710000058,53605.5247956 2022-10-21,08:20:44.000,294,11013054,12605,0,1666340443,13154.956112259992,74.53954448999866,53605.53876984001 2022-10-21,08:20:45.000,294,11012991,12965,0,1666340444,13154.976321189992,74.56069188000401,53605.58767968001 2022-10-21,08:20:46.000,294,11012979,12765,0,1666340445,13154.902221780001,74.56069188000401,53605.53876984001 2022-10-21,08:20:47.000,294,11013001,12805,0,1666340446,13154.976321189992,74.56069188000401,53605.50383424 2022-10-21,08:20:48.000,294,11012975,12605,0,1666340447,13155.104311080002,74.56069188000401,53605.57370544 2022-10-21,08:20:49.000,294,11013025,12925,0,1666340448,13155.131256319997,74.54659361999802,53605.60864104001 2022-10-21,08:20:50.000,294,11012997,12965,0,1666340449,13155.205355730002,74.54659361999802,53605.60864104001 2022-10-21,08:20:51.000,294,11012996,12885,0,1666340450,13155.239037279993,74.58888840000145,53605.63658952001 2022-10-21,08:20:52.000,294,11013020,12805,0,1666340451,13155.225564660002,74.62413404999825,53605.57370544 2022-10-21,08:20:53.000,294,11012980,13245,0,1666340452,13155.313136689998,74.58183927000209,53605.60165392 2022-10-21,08:20:54.000,294,11013029,12885,0,1666340453,13155.373763479998,74.61003578999953,53605.64357664 2022-10-21,08:20:55.000,294,11012995,12965,0,1666340454,13155.468071819989,74.59593753000081,53605.664538000005 2022-10-21,08:20:56.000,294,11013013,12805,0,1666340455,13155.447862889989,74.65937970000232,53605.60864104001 2022-10-21,08:20:57.000,294,11013004,12725,0,1666340456,13155.542171229994,74.63118318000488,53605.67851224001 2022-10-21,08:20:58.000,294,11012997,12885,0,1666340457,13155.623006949994,74.65937970000232,53605.734409200006 2022-10-21,08:20:59.000,294,11013002,12885,0,1666340458,13155.63647957,74.67347796000104,53605.734409200006 2022-10-21,08:21:00.000,294,11013011,12765,0,1666340459,13155.67689743,74.69462534999911,53605.74838344 2022-10-21,08:21:01.000,294,11012998,12765,0,1666340460,13155.73752422,74.75101839000126,53605.72742208001 2022-10-21,08:21:02.000,294,11013015,12965,0,1666340461,13155.75099683999,74.76511664999998,53605.685499360006 2022-10-21,08:21:03.000,294,11012993,12845,0,1666340462,13155.83856887,74.75101839000126,53605.72742208001 2022-10-21,08:21:04.000,294,11013003,12805,0,1666340463,13155.91940459,74.78626403999806,53605.783319040005 2022-10-21,08:21:05.000,294,11013004,13085,0,1666340464,13155.95982245,74.77216577999934,53605.84620312001 2022-10-21,08:21:06.000,294,11013011,12845,0,1666340465,13156.006976619996,74.82150969000213,53605.89511296001 2022-10-21,08:21:07.000,294,11012976,12725,0,1666340466,13156.054130789991,74.82855882000149,53605.832228880005 2022-10-21,08:21:08.000,294,11013005,12765,0,1666340467,13156.081076030001,74.82150969000213,53605.92306144001 2022-10-21,08:21:09.000,294,11013023,12605,0,1666340468,13156.155175439992,74.82150969000213,53605.91607432 2022-10-21,08:21:10.000,294,11013002,12845,0,1666340469,13156.101284960001,74.83560795000085,53605.85319024001 2022-10-21,08:21:11.000,294,11012985,12925,0,1666340470,13156.161911750001,74.83560795000085,53605.93703568 2022-10-21,08:21:12.000,294,11012984,12765,0,1666340471,13156.175384369992,74.87085359999764,53605.98594552 2022-10-21,08:21:13.000,294,11013000,12965,0,1666340472,13156.249483779997,74.87790273000428,53605.9789584 2022-10-21,08:21:14.000,294,11012997,12565,0,1666340473,13156.316846879992,74.86380446999829,53606.11171368001 2022-10-21,08:21:15.000,294,11013035,12645,0,1666340474,13156.343792120002,74.87790273000428,53606.13966216001 2022-10-21,08:21:16.000,294,11013061,12965,0,1666340475,13156.343792120002,74.85675533999893,53606.13966216001 2022-10-21,08:21:17.000,294,11013037,12805,0,1666340476,13156.350528429997,74.88495186000364,53606.03485536 2022-10-21,08:21:18.000,294,11013001,12765,0,1666340477,13156.364001050002,74.87790273000428,53606.05581672 2022-10-21,08:21:19.000,294,11013032,13085,0,1666340478,13156.390946289997,74.87790273000428,53606.167610640005 2022-10-21,08:21:20.000,294,11012967,12925,0,1666340479,13156.384209980002,74.87790273000428,53606.20254624 2022-10-21,08:21:21.000,294,11013023,12845,0,1666340480,13156.384209980002,74.84265708000021,53606.216520480004 2022-10-21,08:21:22.000,294,11013012,12885,0,1666340481,13156.411155219997,74.83560795000085,53606.18857200001 2022-10-21,08:21:23.000,294,11013018,12965,0,1666340482,13156.471782009998,74.84970620999957,53606.2933788 2022-10-21,08:21:24.000,294,11013001,12965,0,1666340483,13156.451573079998,74.86380446999829,53606.2933788 2022-10-21,08:21:25.000,294,11013009,12765,0,1666340484,13156.512199869998,74.82855882000149,53606.26543032 2022-10-21,08:21:26.000,294,11013053,12685,0,1666340485,13156.491990939998,74.85675533999893,53606.20254624 2022-10-21,08:21:27.000,294,11013044,12885,0,1666340486,13156.613244519998,74.84970620999957,53606.2235076 2022-10-21,08:21:28.000,294,11013021,12805,0,1666340487,13156.673871309999,74.80036230000405,53606.26543032 2022-10-21,08:21:29.000,294,11013007,12805,0,1666340488,13156.774915959999,74.7933131700047,53606.27940456001 2022-10-21,08:21:30.000,294,11012974,12685,0,1666340489,13156.862487989994,74.80036230000405,53606.31434016 2022-10-21,08:21:31.000,294,11012989,12845,0,1666340490,13156.86922429999,74.75806752000062,53606.335301520005 2022-10-21,08:21:32.000,294,11012990,12965,0,1666340491,13156.86922429999,74.75101839000126,53606.31434016 2022-10-21,08:21:33.000,294,11013008,12805,0,1666340492,13156.943323709995,74.73692013000255,53606.32132728 2022-10-21,08:21:34.000,294,11013027,12685,0,1666340493,13156.97700526,74.70872360999783,53606.39119848 2022-10-21,08:21:35.000,294,11012974,13205,0,1666340494,13157.03089573999,74.67347796000104,53606.44010832 2022-10-21,08:21:36.000,294,11013020,12805,0,1666340495,13156.97026894999,74.70167447999847,53606.384211360004 2022-10-21,08:21:37.000,294,11013003,12845,0,1666340496,13157.03763205,74.70872360999783,53606.42613408001 2022-10-21,08:21:38.000,294,11012991,12765,0,1666340497,13157.09152252999,74.70167447999847,53606.4680568 2022-10-21,08:21:39.000,294,11012971,12885,0,1666340498,13157.09152252999,74.68757621999976,53606.51696664001 2022-10-21,08:21:40.000,294,11013004,12885,0,1666340499,13157.05110466999,74.72987100000319,53606.537928 2022-10-21,08:21:41.000,294,11013012,12925,0,1666340500,13157.07131359999,74.72987100000319,53606.48203104 2022-10-21,08:21:42.000,294,11012997,12765,0,1666340501,13156.97700526,74.71577274000447,53606.44010832 2022-10-21,08:21:43.000,294,11013017,12885,0,1666340502,13156.97700526,74.71577274000447,53606.53094088 2022-10-21,08:21:44.000,294,11012979,12725,0,1666340503,13157.03089573999,74.72282187000383,53606.58683784 2022-10-21,08:21:45.000,294,11012995,12965,0,1666340504,13157.05784098,74.71577274000447,53606.58683784 2022-10-21,08:21:46.000,294,11013055,12965,0,1666340505,13157.05784098,74.70872360999783,53606.58683784 2022-10-21,08:21:47.000,294,11013029,12565,0,1666340506,13157.03763205,74.6805270900004,53606.56587648001 2022-10-21,08:21:48.000,294,11012987,12805,0,1666340507,13157.09152252999,74.68757621999976,53606.670683280005 2022-10-21,08:21:49.000,294,11013015,13005,0,1666340508,13157.07131359999,74.63118318000488,53606.59382496001 2022-10-21,08:21:50.000,294,11013015,12605,0,1666340509,13157.145413009996,74.68757621999976,53606.62876056 2022-10-21,08:21:51.000,294,11013023,12885,0,1666340510,13157.15888563,74.65233057000296,53606.64273480001 2022-10-21,08:21:52.000,294,11013009,12965,0,1666340511,13157.09825884,74.71577274000447,53606.58683784 2022-10-21,08:21:53.000,294,11013004,12645,0,1666340512,13157.185830869996,74.65233057000296,53606.69863176 2022-10-21,08:21:54.000,294,11012998,12765,0,1666340513,13157.212776109991,74.6805270900004,53606.71260600001 2022-10-21,08:21:55.000,294,11013035,12805,0,1666340514,13157.266666589996,74.68757621999976,53606.68465752001 2022-10-21,08:21:56.000,294,11012994,13045,0,1666340515,13157.253193969991,74.6805270900004,53606.75452872 2022-10-21,08:21:57.000,294,11013018,12925,0,1666340516,13157.23972135,74.72282187000383,53606.59382496001 2022-10-21,08:21:58.000,294,11013008,12525,0,1666340517,13157.246457659996,74.73692013000255,53606.64972192 2022-10-21,08:21:59.000,294,11013039,13205,0,1666340518,13157.374447549992,74.73692013000255,53606.7475416 2022-10-21,08:22:00.000,294,11013011,12885,0,1666340519,13157.387920169997,74.72987100000319,53606.789464320005 2022-10-21,08:22:01.000,294,11013043,13125,0,1666340520,13157.293611829991,74.7439692600019,53606.69164464001 2022-10-21,08:22:02.000,294,11013043,12965,0,1666340521,13157.313820759991,74.7439692600019,53606.77549008 2022-10-21,08:22:03.000,294,11013042,12645,0,1666340522,13157.334029689991,74.76511664999998,53606.79645144 2022-10-21,08:22:04.000,294,11013031,12885,0,1666340523,13157.367711239996,74.78626403999806,53606.86632264 2022-10-21,08:22:05.000,294,11013021,12885,0,1666340524,13157.387920169997,74.80036230000405,53606.87330976 2022-10-21,08:22:06.000,294,11013016,12885,0,1666340525,13157.313820759991,74.84265708000021,53606.89427112 2022-10-21,08:22:07.000,294,11012995,12725,0,1666340526,13157.347502309996,74.84265708000021,53606.88029688001 2022-10-21,08:22:08.000,294,11013037,12645,0,1666340527,13157.387920169997,74.89905012000236,53606.957155200005 2022-10-21,08:22:09.000,294,11012997,13005,0,1666340528,13157.401392790001,74.892000990003,53606.957155200005 2022-10-21,08:22:10.000,294,11012995,12925,0,1666340529,13157.394656479992,74.94134489999851,53606.97112944 2022-10-21,08:22:11.000,294,11012969,13045,0,1666340530,13157.347502309996,74.93429576999915,53606.94318096 2022-10-21,08:22:12.000,294,11013031,12765,0,1666340531,13157.246457659996,75.01183619999938,53606.838374160005 2022-10-21,08:22:13.000,294,11012980,12765,0,1666340532,13157.374447549992,75.0259344599981,53606.93619384 2022-10-21,08:22:14.000,294,11013007,13045,0,1666340533,13157.394656479992,75.06118011000217,53607.006065040005 2022-10-21,08:22:15.000,294,11013011,13045,0,1666340534,13157.428338029997,75.07527837000089,53606.97811656001 2022-10-21,08:22:16.000,294,11013003,12925,0,1666340535,13157.313820759991,75.06118011000217,53606.97112944 2022-10-21,08:22:17.000,294,11012999,12765,0,1666340536,13157.367711239996,75.08232750000025,53607.054974880004 2022-10-21,08:22:18.000,294,11013027,12965,0,1666340537,13157.394656479992,75.12462228000368,53607.04798776001 2022-10-21,08:22:19.000,294,11013043,12725,0,1666340538,13157.381183860001,75.12462228000368,53607.08292336 2022-10-21,08:22:20.000,294,11013051,12765,0,1666340539,13157.347502309996,75.19511358000454,53607.11785896001 2022-10-21,08:22:21.000,294,11013045,12845,0,1666340540,13157.347502309996,75.2021627100039,53607.01305216 2022-10-21,08:22:22.000,294,11013001,12965,0,1666340541,13157.300348140001,75.23035923000134,53607.04100064 2022-10-21,08:22:23.000,294,11013044,12765,0,1666340542,13157.313820759991,75.28675227000349,53606.99907792001 2022-10-21,08:22:24.000,294,11013020,12965,0,1666340543,13157.360974930001,75.29380140000285,53607.075936240006 2022-10-21,08:22:25.000,294,11013004,12725,0,1666340544,13157.320557070001,75.32904704999964,53607.075936240006 2022-10-21,08:22:26.000,294,11013016,12605,0,1666340545,13157.347502309996,75.27970314000413,53607.11087184 2022-10-21,08:22:27.000,294,11013043,12805,0,1666340546,13157.293611829991,75.32199792000029,53607.061962 2022-10-21,08:22:28.000,294,11013028,12805,0,1666340547,13157.212776109991,75.35724357000436,53607.03401352 2022-10-21,08:22:29.000,294,11013040,12885,0,1666340548,13157.23972135,75.336096179999,53607.054974880004 2022-10-21,08:22:30.000,294,11012987,12885,0,1666340549,13157.165621939996,75.31494879000093,53607.03401352 2022-10-21,08:22:31.000,294,11012985,12645,0,1666340550,13157.165621939996,75.35724357000436,53607.04100064 2022-10-21,08:22:32.000,294,11013049,12685,0,1666340551,13157.125204079995,75.35019443999772,53607.09689760001 2022-10-21,08:22:33.000,294,11012996,12725,0,1666340552,13157.09152252999,75.32904704999964,53607.06894912001 2022-10-21,08:22:34.000,294,11012988,12885,0,1666340553,13157.13194038999,75.35724357000436,53607.11087184 2022-10-21,08:22:35.000,294,11013031,12965,0,1666340554,13157.104995149995,75.35019443999772,53607.075936240006 2022-10-21,08:22:36.000,294,11013017,12685,0,1666340555,13157.044368359995,75.3854400900018,53607.075936240006 2022-10-21,08:22:37.000,294,11013009,12805,0,1666340556,13157.07131359999,75.39248922000115,53607.04798776001 2022-10-21,08:22:38.000,294,11012994,12965,0,1666340557,13157.03089573999,75.37839096000243,53607.04798776001 2022-10-21,08:22:39.000,294,11013009,12645,0,1666340558,13157.003950499995,75.3854400900018,53607.02003928001 2022-10-21,08:22:40.000,294,11012999,12685,0,1666340559,13156.99721419,75.37839096000243,53607.03401352 2022-10-21,08:22:41.000,294,11013015,12605,0,1666340560,13156.983741569995,75.44183313000394,53606.98510368 2022-10-21,08:22:42.000,294,11013037,13005,0,1666340561,13156.943323709995,75.41363660999923,53607.02003928001 2022-10-21,08:22:43.000,294,11013026,12565,0,1666340562,13157.01068680999,75.42773486999795,53607.03401352 2022-10-21,08:22:44.000,294,11013007,13005,0,1666340563,13156.99721419,75.3854400900018,53607.04100064 2022-10-21,08:22:45.000,294,11013034,12965,0,1666340564,13156.97026894999,75.40658747999987,53606.99907792001 2022-10-21,08:22:46.000,294,11013012,13005,0,1666340565,13156.88943322999,75.41363660999923,53606.91523248 2022-10-21,08:22:47.000,294,11013017,13125,0,1666340566,13156.82880643999,75.44183313000394,53606.89427112 2022-10-21,08:22:48.000,294,11013048,12965,0,1666340567,13156.862487989994,75.42773486999795,53606.957155200005 2022-10-21,08:22:49.000,294,11013004,12765,0,1666340568,13156.89616954,75.40658747999987,53606.94318096 2022-10-21,08:22:50.000,294,11012999,12805,0,1666340569,13156.862487989994,75.41363660999923,53607.02003928001 2022-10-21,08:22:51.000,294,11012994,12805,0,1666340570,13156.85575168,75.42773486999795,53606.957155200005 2022-10-21,08:22:52.000,294,11013031,12765,0,1666340571,13156.761443339994,75.42068573999859,53606.84536128 2022-10-21,08:22:53.000,294,11012988,12805,0,1666340572,13156.774915959999,75.42773486999795,53606.908245360006 2022-10-21,08:22:54.000,294,11013014,13045,0,1666340573,13156.815333819999,75.4488822600033,53606.93619384 2022-10-21,08:22:55.000,294,11012978,12965,0,1666340574,13156.80859750999,75.47002965000138,53606.88029688001 2022-10-21,08:22:56.000,294,11012980,12845,0,1666340575,13156.734498099999,75.4841279100001,53606.838374160005 2022-10-21,08:22:57.000,294,11013019,12685,0,1666340576,13156.734498099999,75.49117703999946,53606.908245360006 2022-10-21,08:22:58.000,294,11012984,12605,0,1666340577,13156.774915959999,75.46298052000202,53606.92920672001 2022-10-21,08:22:59.000,294,11013007,13005,0,1666340578,13156.78838857999,75.49822616999882,53606.887284000004 2022-10-21,08:23:00.000,294,11013025,12965,0,1666340579,13156.741234409994,75.49822616999882,53606.86632264 2022-10-21,08:23:01.000,294,11013028,12725,0,1666340580,13156.700816549994,75.5475700800016,53606.75452872 2022-10-21,08:23:02.000,294,11012995,12925,0,1666340581,13156.667134999989,75.49822616999882,53606.7475416 2022-10-21,08:23:03.000,294,11013016,12965,0,1666340582,13156.606508209989,75.54052095000225,53606.740554480006 2022-10-21,08:23:04.000,294,11013012,12605,0,1666340583,13156.606508209989,75.52642269000353,53606.76151584001 2022-10-21,08:23:05.000,294,11012973,12685,0,1666340584,13156.626717139989,75.55461921000096,53606.789464320005 2022-10-21,08:23:06.000,294,11013007,12845,0,1666340585,13156.566090349988,75.54052095000225,53606.7475416 2022-10-21,08:23:07.000,294,11013022,12965,0,1666340586,13156.498727249993,75.53347182000289,53606.69164464001 2022-10-21,08:23:08.000,294,11012981,12605,0,1666340587,13156.498727249993,75.52642269000353,53606.79645144 2022-10-21,08:23:09.000,294,11012977,12605,0,1666340588,13156.485254630003,75.56166834000032,53606.69164464001 2022-10-21,08:23:10.000,294,11013013,12885,0,1666340589,13156.444836770002,75.51937356000417,53606.6776704 2022-10-21,08:23:11.000,294,11013016,12925,0,1666340590,13156.357264739992,75.53347182000289,53606.64273480001 2022-10-21,08:23:12.000,294,11013007,12925,0,1666340591,13156.269692709997,75.51232443000481,53606.56587648001 2022-10-21,08:23:13.000,294,11013007,12885,0,1666340592,13156.114757579991,75.4841279100001,53606.537928 2022-10-21,08:23:14.000,294,11013011,12885,0,1666340593,13156.229274849997,75.4488822600033,53606.61478632001 2022-10-21,08:23:15.000,294,11013003,12885,0,1666340594,13156.236011159992,75.41363660999923,53606.62876056 2022-10-21,08:23:16.000,294,11013012,12725,0,1666340595,13156.128230199996,75.35724357000436,53606.49600528001 2022-10-21,08:23:17.000,294,11013042,12925,0,1666340596,13156.074339719991,75.37839096000243,53606.44709544001 2022-10-21,08:23:18.000,294,11012994,12565,0,1666340597,13156.013712929991,75.37134183000308,53606.46106968 2022-10-21,08:23:19.000,294,11012985,12805,0,1666340598,13156.013712929991,75.34314530999836,53606.405172720006 2022-10-21,08:23:20.000,294,11013021,12765,0,1666340599,13155.95308613999,75.29380140000285,53606.37722424001 2022-10-21,08:23:21.000,294,11013029,13085,0,1666340600,13155.845305179995,75.27970314000413,53606.30735304001 2022-10-21,08:23:22.000,294,11013002,12605,0,1666340601,13155.81835994,75.22331010000198,53606.2933788 2022-10-21,08:23:23.000,294,11012995,12965,0,1666340602,13155.77120576999,75.17396618999919,53606.286391680005 2022-10-21,08:23:24.000,294,11013002,12965,0,1666340603,13155.703842669995,75.15281880000111,53606.237481840006 2022-10-21,08:23:25.000,294,11013005,12885,0,1666340604,13155.60953432999,75.12462228000368,53606.14664928 2022-10-21,08:23:26.000,294,11013036,12765,0,1666340605,13155.488280749989,75.0893766299996,53606.09075232001 2022-10-21,08:23:27.000,294,11013008,12845,0,1666340606,13155.434390269998,75.0893766299996,53606.02088112001 2022-10-21,08:23:28.000,294,11012980,12765,0,1666340607,13155.333345619998,75.11052401999768,53605.96498416 2022-10-21,08:23:29.000,294,11013023,12885,0,1666340608,13155.340081929993,75.06118011000217,53605.999919760005 2022-10-21,08:23:30.000,294,11012977,12845,0,1666340609,13155.218828349993,75.01183619999938,53605.98594552 2022-10-21,08:23:31.000,294,11013006,12965,0,1666340610,13155.144728940002,75.00478707000002,53605.93004856 2022-10-21,08:23:32.000,294,11013000,12845,0,1666340611,13155.117783699992,74.9906888100013,53605.84620312001 2022-10-21,08:23:33.000,294,11013043,12645,0,1666340612,13154.962848570001,74.98363968000194,53605.713447840004 2022-10-21,08:23:34.000,294,11013032,12725,0,1666340613,13154.929167019996,74.9554431600045,53605.685499360006 2022-10-21,08:23:35.000,294,11013002,12885,0,1666340614,13154.868540229996,74.89905012000236,53605.664538000005 2022-10-21,08:23:36.000,294,11012991,12645,0,1666340615,13154.834858679991,74.88495186000364,53605.67152512 2022-10-21,08:23:37.000,294,11013019,12565,0,1666340616,13154.76075927,74.892000990003,53605.63658952001 2022-10-21,08:23:38.000,294,11012999,12885,0,1666340617,13154.67318723999,74.83560795000085,53605.517808480006 2022-10-21,08:23:39.000,294,11012994,13085,0,1666340618,13154.63276937999,74.84265708000021,53605.40601456 2022-10-21,08:23:40.000,294,11012986,13005,0,1666340619,13154.646241999995,74.83560795000085,53605.3850532 2022-10-21,08:23:41.000,294,11013047,12685,0,1666340620,13154.524988419995,74.80741143000341,53605.28723352 2022-10-21,08:23:42.000,294,11012967,12725,0,1666340621,13154.45088900999,74.80741143000341,53605.22434944001 2022-10-21,08:23:43.000,294,11012999,12685,0,1666340622,13154.43068007999,74.80036230000405,53605.17543960001 2022-10-21,08:23:44.000,294,11013026,12765,0,1666340623,13154.43741639,74.80741143000341,53605.15447824001 2022-10-21,08:23:45.000,294,11012990,12765,0,1666340624,13154.464361629995,74.80036230000405,53605.19640096 2022-10-21,08:23:46.000,294,11012990,12725,0,1666340625,13154.403734839994,74.80741143000341,53605.10556840001 2022-10-21,08:23:47.000,294,11012992,12805,0,1666340626,13154.39699853,74.78626403999806,53605.042684320004 2022-10-21,08:23:48.000,294,11012991,12725,0,1666340627,13154.37005328999,74.75806752000062,53605.042684320004 2022-10-21,08:23:49.000,294,11012959,12725,0,1666340628,13154.302690189994,74.77216577999934,53605.00774872001 2022-10-21,08:23:50.000,294,11013001,12925,0,1666340629,13154.336371739999,74.76511664999998,53605.0007616 2022-10-21,08:23:51.000,294,11012986,12925,0,1666340630,13154.34984435999,74.78626403999806,53604.97281312 2022-10-21,08:23:52.000,294,11013011,12885,0,1666340631,13154.309426499989,74.7933131700047,53604.88198056 2022-10-21,08:23:53.000,294,11013037,12845,0,1666340632,13154.302690189994,74.7792149099987,53604.79813512001 2022-10-21,08:23:54.000,294,11012996,12805,0,1666340633,13154.34984435999,74.75806752000062,53604.90294192 2022-10-21,08:23:55.000,294,11013023,12845,0,1666340634,13154.336371739999,74.7933131700047,53604.85403208 2022-10-21,08:23:56.000,294,11013044,12565,0,1666340635,13154.316162809999,74.75806752000062,53604.7562124 2022-10-21,08:23:57.000,294,11013043,13045,0,1666340636,13154.275744949999,74.75806752000062,53604.70031544001 2022-10-21,08:23:58.000,294,11013013,12925,0,1666340637,13154.282481259994,74.7439692600019,53604.658392720004 2022-10-21,08:23:59.000,294,11012991,12685,0,1666340638,13154.289217569989,74.71577274000447,53604.679354080006 2022-10-21,08:24:00.000,294,11012997,12965,0,1666340639,13154.316162809999,74.72987100000319,53604.67236696001 2022-10-21,08:24:01.000,294,11013010,12765,0,1666340640,13154.248799709989,74.73692013000255,53604.658392720004 2022-10-21,08:24:02.000,294,11013023,12845,0,1666340641,13154.289217569989,74.76511664999998,53604.63743136 2022-10-21,08:24:03.000,294,11013019,12765,0,1666340642,13154.32963542999,74.73692013000255,53604.71428968 2022-10-21,08:24:04.000,294,11013024,12845,0,1666340643,13154.309426499989,74.71577274000447,53604.61647 2022-10-21,08:24:05.000,294,11013010,12885,0,1666340644,13154.275744949999,74.72282187000383,53604.59550864 2022-10-21,08:24:06.000,294,11012981,12845,0,1666340645,13154.242063399994,74.70872360999783,53604.52563744 2022-10-21,08:24:07.000,294,11013017,12765,0,1666340646,13154.255536019999,74.75101839000126,53604.539611680004 2022-10-21,08:24:08.000,294,11013014,12805,0,1666340647,13154.269008639989,74.71577274000447,53604.52563744 2022-10-21,08:24:09.000,294,11013043,12605,0,1666340648,13154.316162809999,74.70167447999847,53604.560573040006 2022-10-21,08:24:10.000,294,11013032,12765,0,1666340649,13154.356580669999,74.68757621999976,53604.5465988 2022-10-21,08:24:11.000,294,11012984,12885,0,1666340650,13154.39026221999,74.70167447999847,53604.58153440001 2022-10-21,08:24:12.000,294,11013008,12885,0,1666340651,13154.383525909994,74.71577274000447,53604.53262456001 2022-10-21,08:24:13.000,294,11013009,12765,0,1666340652,13154.322899119994,74.69462534999911,53604.4767276 2022-10-21,08:24:14.000,294,11013050,13085,0,1666340653,13154.275744949999,74.67347796000104,53604.46275336001 2022-10-21,08:24:15.000,294,11013021,13005,0,1666340654,13154.322899119994,74.66642883000168,53604.511663200006 2022-10-21,08:24:16.000,294,11012984,12765,0,1666340655,13154.423943769994,74.65233057000296,53604.53262456001 2022-10-21,08:24:17.000,294,11012997,13045,0,1666340656,13154.43068007999,74.61708491999889,53604.51865032 2022-10-21,08:24:18.000,294,11012995,12805,0,1666340657,13154.504779489995,74.60298666000017,53604.490701840004 2022-10-21,08:24:19.000,294,11013026,12685,0,1666340658,13154.49804318,74.65233057000296,53604.49768896 2022-10-21,08:24:20.000,294,11013033,13205,0,1666340659,13154.565406279995,74.6452814400036,53604.57454728 2022-10-21,08:24:21.000,294,11013018,12605,0,1666340660,13154.565406279995,74.6452814400036,53604.560573040006 2022-10-21,08:24:22.000,294,11013008,12725,0,1666340661,13154.53846104,74.65233057000296,53604.44877912 2022-10-21,08:24:23.000,294,11012995,12765,0,1666340662,13154.59908783,74.65233057000296,53604.52563744 2022-10-21,08:24:24.000,294,11012984,12805,0,1666340663,13154.63950569,74.65233057000296,53604.60249576001 2022-10-21,08:24:25.000,294,11012999,12925,0,1666340664,13154.67992355,74.63823231000424,53604.658392720004 2022-10-21,08:24:26.000,294,11013024,12765,0,1666340665,13154.76075927,74.61003578999953,53604.65140560001 2022-10-21,08:24:27.000,294,11012982,12925,0,1666340666,13154.767495579996,74.63823231000424,53604.65140560001 2022-10-21,08:24:28.000,294,11013045,12885,0,1666340667,13154.74055034,74.65233057000296,53604.55358592001 2022-10-21,08:24:29.000,294,11012994,12725,0,1666340668,13154.7809682,74.6452814400036,53604.62345712 2022-10-21,08:24:30.000,294,11012988,13045,0,1666340669,13154.855067609991,74.6452814400036,53604.63044424001 2022-10-21,08:24:31.000,294,11013013,12845,0,1666340670,13154.861803920001,74.65937970000232,53604.65140560001 2022-10-21,08:24:32.000,294,11013067,12925,0,1666340671,13154.875276539991,74.65937970000232,53604.67236696001 2022-10-21,08:24:33.000,294,11012992,13045,0,1666340672,13154.888749159996,74.68757621999976,53604.72127680001 2022-10-21,08:24:34.000,294,11012999,12845,0,1666340673,13154.949375949996,74.67347796000104,53604.791148 2022-10-21,08:24:35.000,294,11012997,12685,0,1666340674,13155.023475360002,74.68757621999976,53604.791148 2022-10-21,08:24:36.000,294,11012996,12965,0,1666340675,13154.983057500001,74.70167447999847,53604.81909648001 2022-10-21,08:24:37.000,294,11013002,12765,0,1666340676,13154.942639640001,74.72987100000319,53604.74223816 2022-10-21,08:24:38.000,294,11013010,12925,0,1666340677,13154.969584879997,74.72282187000383,53604.80512224 2022-10-21,08:24:39.000,294,11012990,12965,0,1666340678,13155.050420599997,74.75806752000062,53604.85403208 2022-10-21,08:24:40.000,294,11013036,12685,0,1666340679,13155.090838459997,74.7792149099987,53604.88896768001 2022-10-21,08:24:41.000,294,11013019,12885,0,1666340680,13155.036947979992,74.7439692600019,53604.93787752001 2022-10-21,08:24:42.000,294,11012996,12725,0,1666340681,13155.057156909992,74.78626403999806,53604.91691616001 2022-10-21,08:24:43.000,294,11012989,12885,0,1666340682,13154.976321189992,74.80741143000341,53604.95883888 2022-10-21,08:24:44.000,294,11012988,12965,0,1666340683,13155.070629529997,74.78626403999806,53605.042684320004 2022-10-21,08:24:45.000,294,11013012,12765,0,1666340684,13155.050420599997,74.77216577999934,53605.02871008 2022-10-21,08:24:46.000,294,11012975,12685,0,1666340685,13155.057156909992,74.78626403999806,53605.08460704001 2022-10-21,08:24:47.000,294,11013032,12965,0,1666340686,13155.084102150002,74.78626403999806,53605.00774872001 2022-10-21,08:24:48.000,294,11013008,12925,0,1666340687,13155.036947979992,74.82150969000213,53605.042684320004 2022-10-21,08:24:49.000,294,11013012,12685,0,1666340688,13155.131256319997,74.78626403999806,53605.112555520005 2022-10-21,08:24:50.000,294,11012987,12885,0,1666340689,13155.131256319997,74.77216577999934,53605.14749112 2022-10-21,08:24:51.000,294,11013029,12805,0,1666340690,13155.104311080002,74.80741143000341,53605.12652976 2022-10-21,08:24:52.000,294,11013032,12805,0,1666340691,13155.084102150002,74.81446056000277,53605.13351688001 2022-10-21,08:24:53.000,294,11013002,12845,0,1666340692,13155.063893220002,74.80036230000405,53605.112555520005 2022-10-21,08:24:54.000,294,11013015,12725,0,1666340693,13155.043684290002,74.85675533999893,53605.16845248 2022-10-21,08:24:55.000,294,11013012,12685,0,1666340694,13155.111047389997,74.82855882000149,53605.161465360005 2022-10-21,08:24:56.000,294,11013000,12885,0,1666340695,13154.996530119992,74.84970620999957,53605.14749112 2022-10-21,08:24:57.000,294,11013023,12925,0,1666340696,13154.989793809997,74.82855882000149,53605.17543960001 2022-10-21,08:24:58.000,294,11013054,13005,0,1666340697,13155.023475360002,74.77216577999934,53605.20338808001 2022-10-21,08:24:59.000,294,11013016,12845,0,1666340698,13155.016739049992,74.7792149099987,53605.20338808001 2022-10-21,08:25:00.000,294,11013020,12685,0,1666340699,13155.003266430002,74.7792149099987,53605.210375200004 2022-10-21,08:25:01.000,294,11013001,12805,0,1666340700,13154.942639640001,74.75806752000062,53605.16845248 2022-10-21,08:25:02.000,294,11013036,12765,0,1666340701,13154.848331299996,74.7439692600019,53605.09858128 2022-10-21,08:25:03.000,294,11013018,13125,0,1666340702,13154.882012850001,74.7439692600019,53605.11954264 2022-10-21,08:25:04.000,294,11013001,12805,0,1666340703,13154.902221780001,74.71577274000447,53605.16845248 2022-10-21,08:25:05.000,294,11013009,12965,0,1666340704,13154.902221780001,74.72282187000383,53605.25928504 2022-10-21,08:25:06.000,294,11013014,12925,0,1666340705,13154.895485469991,74.69462534999911,53605.182426720006 2022-10-21,08:25:07.000,294,11013008,13285,0,1666340706,13154.828122369996,74.71577274000447,53605.182426720006 2022-10-21,08:25:08.000,294,11012982,13245,0,1666340707,13154.875276539991,74.70872360999783,53605.182426720006 2022-10-21,08:25:09.000,294,11013062,12885,0,1666340708,13154.882012850001,74.68757621999976,53605.17543960001 2022-10-21,08:25:10.000,294,11013001,12725,0,1666340709,13154.82138606,74.69462534999911,53605.15447824001 2022-10-21,08:25:11.000,294,11012987,12925,0,1666340710,13154.82138606,74.63118318000488,53605.20338808001 2022-10-21,08:25:12.000,294,11012988,12805,0,1666340711,13154.747286649996,74.65937970000232,53605.112555520005 2022-10-21,08:25:13.000,294,11013021,12965,0,1666340712,13154.76075927,74.62413404999825,53605.16845248 2022-10-21,08:25:14.000,294,11013042,12765,0,1666340713,13154.82138606,74.63823231000424,53605.19640096 2022-10-21,08:25:15.000,294,11013049,12445,0,1666340714,13154.747286649996,74.62413404999825,53605.15447824001 2022-10-21,08:25:16.000,294,11013028,12925,0,1666340715,13154.666450929995,74.56069188000401,53605.0706328 2022-10-21,08:25:17.000,294,11013012,12765,0,1666340716,13154.69339616999,74.61708491999889,53605.04967144 2022-10-21,08:25:18.000,294,11013040,12765,0,1666340717,13154.65971462,74.58888840000145,53605.09159416 2022-10-21,08:25:19.000,294,11013016,12645,0,1666340718,13154.65297830999,74.59593753000081,53605.09159416 2022-10-21,08:25:20.000,294,11013010,12925,0,1666340719,13154.63950569,74.63118318000488,53605.07761992 2022-10-21,08:25:21.000,294,11012997,12605,0,1666340720,13154.626033069995,74.57479014000273,53605.063645680006 2022-10-21,08:25:22.000,294,11013005,13005,0,1666340721,13154.65297830999,74.56774101000337,53605.04967144 2022-10-21,08:25:23.000,294,11012980,12885,0,1666340722,13154.59235151999,74.55364275000466,53605.02871008 2022-10-21,08:25:24.000,294,11012986,12805,0,1666340723,13154.666450929995,74.56774101000337,53605.042684320004 2022-10-21,08:25:25.000,294,11013024,12805,0,1666340724,13154.63950569,74.53954448999866,53605.05665856001 2022-10-21,08:25:26.000,294,11012976,12925,0,1666340725,13154.61929676,74.56774101000337,53604.993774480005 2022-10-21,08:25:27.000,294,11012974,13005,0,1666340726,13154.5788789,74.56774101000337,53604.95883888 2022-10-21,08:25:28.000,294,11013025,13125,0,1666340727,13154.585615209995,74.57479014000273,53605.042684320004 2022-10-21,08:25:29.000,294,11013005,12765,0,1666340728,13154.5788789,74.5324953599993,53605.08460704001 2022-10-21,08:25:30.000,294,11013014,12765,0,1666340729,13154.585615209995,74.51134797000122,53605.00774872001 2022-10-21,08:25:31.000,294,11012990,12925,0,1666340730,13154.524988419995,74.50429884000187,53605.02871008 2022-10-21,08:25:32.000,294,11013002,12605,0,1666340731,13154.464361629995,74.51134797000122,53604.90294192 2022-10-21,08:25:33.000,294,11013001,12845,0,1666340732,13154.49130686999,74.49020058000315,53604.9308904 2022-10-21,08:25:34.000,294,11013004,12725,0,1666340733,13154.53846104,74.53954448999866,53604.95185176 2022-10-21,08:25:35.000,294,11013011,12565,0,1666340734,13154.53846104,74.5324953599993,53604.95185176 2022-10-21,08:25:36.000,294,11013015,12885,0,1666340735,13154.49804318,74.58888840000145,53604.874993440004 2022-10-21,08:25:37.000,294,11013019,12885,0,1666340736,13154.45762532,74.56069188000401,53604.8610192 2022-10-21,08:25:38.000,294,11012995,12965,0,1666340737,13154.53172472999,74.57479014000273,53604.91691616001 2022-10-21,08:25:39.000,294,11013050,12805,0,1666340738,13154.545197349995,74.56069188000401,53604.95185176 2022-10-21,08:25:40.000,294,11012945,12845,0,1666340739,13154.51151579999,74.58183927000209,53604.847044960006 2022-10-21,08:25:41.000,294,11013013,12765,0,1666340740,13154.524988419995,74.59593753000081,53604.83307072 2022-10-21,08:25:42.000,294,11013015,12765,0,1666340741,13154.39699853,74.60298666000017,53604.74922528001 2022-10-21,08:25:43.000,294,11012989,12965,0,1666340742,13154.43741639,74.61003578999953,53604.777173760005 2022-10-21,08:25:44.000,294,11013009,12805,0,1666340743,13154.45088900999,74.68757621999976,53604.81909648001 2022-10-21,08:25:45.000,294,11013006,12765,0,1666340744,13154.504779489995,74.65937970000232,53604.8610192 2022-10-21,08:25:46.000,294,11012992,12885,0,1666340745,13154.47783425,74.70872360999783,53604.76319952 2022-10-21,08:25:47.000,294,11013052,12965,0,1666340746,13154.423943769994,74.65937970000232,53604.73525104 2022-10-21,08:25:48.000,294,11013011,12805,0,1666340747,13154.376789599999,74.70167447999847,53604.63044424001 2022-10-21,08:25:49.000,294,11013039,12845,0,1666340748,13154.43068007999,74.69462534999911,53604.69332832 2022-10-21,08:25:50.000,294,11012990,12805,0,1666340749,13154.363316979994,74.75101839000126,53604.70031544001 2022-10-21,08:25:51.000,294,11012976,13085,0,1666340750,13154.39699853,74.75806752000062,53604.66537984 2022-10-21,08:25:52.000,294,11013038,12565,0,1666340751,13154.322899119994,74.7933131700047,53604.64441848 2022-10-21,08:25:53.000,294,11012983,12925,0,1666340752,13154.269008639989,74.80741143000341,53604.63044424001 2022-10-21,08:25:54.000,294,11013022,12725,0,1666340753,13154.289217569989,74.80741143000341,53604.6863412 2022-10-21,08:25:55.000,294,11012992,13045,0,1666340754,13154.242063399994,74.84265708000021,53604.6863412 2022-10-21,08:25:56.000,294,11012985,12805,0,1666340755,13154.221854469994,74.84970620999957,53604.63044424001 2022-10-21,08:25:57.000,294,11013040,12805,0,1666340756,13154.120809819993,74.87790273000428,53604.57454728 2022-10-21,08:25:58.000,294,11013000,12805,0,1666340757,13154.120809819993,74.89905012000236,53604.4767276 2022-10-21,08:25:59.000,294,11013034,12805,0,1666340758,13154.127546129988,74.88495186000364,53604.56756016 2022-10-21,08:26:00.000,294,11012963,13165,0,1666340759,13154.120809819993,74.9272466399998,53604.5465988 2022-10-21,08:26:01.000,294,11013008,12685,0,1666340760,13154.114073509998,74.9554431600045,53604.44877912 2022-10-21,08:26:02.000,294,11012989,12925,0,1666340761,13154.120809819993,74.98363968000194,53604.49768896 2022-10-21,08:26:03.000,294,11013016,12645,0,1666340762,13154.201645539993,74.94134489999851,53604.511663200006 2022-10-21,08:26:04.000,294,11012999,12725,0,1666340763,13154.201645539993,74.9906888100013,53604.4068564 2022-10-21,08:26:05.000,294,11013025,12885,0,1666340764,13154.235327089998,75.01183619999938,53604.441792000005 2022-10-21,08:26:06.000,294,11012986,12805,0,1666340765,13154.248799709989,75.05413098000281,53604.35095944 2022-10-21,08:26:07.000,294,11013013,12645,0,1666340766,13154.316162809999,75.01888532999874,53604.41384352001 2022-10-21,08:26:08.000,294,11012996,12565,0,1666340767,13154.39026221999,75.08232750000025,53604.41384352001 2022-10-21,08:26:09.000,294,11012996,12885,0,1666340768,13154.484570559995,75.0893766299996,53604.42083064 2022-10-21,08:26:10.000,294,11013053,12685,0,1666340769,13154.51151579999,75.11052401999768,53604.371920800004 2022-10-21,08:26:11.000,294,11012993,12805,0,1666340770,13154.605824139995,75.09642575999897,53604.42083064 2022-10-21,08:26:12.000,294,11012977,12645,0,1666340771,13154.5788789,75.1387205400024,53604.343972320006 2022-10-21,08:26:13.000,294,11013052,12565,0,1666340772,13154.626033069995,75.14576967000176,53604.33698520001 2022-10-21,08:26:14.000,294,11013017,12885,0,1666340773,13154.666450929995,75.18101531999855,53604.371920800004 2022-10-21,08:26:15.000,294,11013000,12965,0,1666340774,13154.76075927,75.18101531999855,53604.41384352001 2022-10-21,08:26:16.000,294,11012989,12725,0,1666340775,13154.7809682,75.2021627100039,53604.323010960004 2022-10-21,08:26:17.000,294,11013040,12845,0,1666340776,13154.74055034,75.23035923000134,53604.33698520001 2022-10-21,08:26:18.000,294,11012986,12925,0,1666340777,13154.895485469991,75.25855574999878,53604.43480488001 2022-10-21,08:26:19.000,294,11013014,12925,0,1666340778,13154.983057500001,75.27265401000477,53604.50467608001 2022-10-21,08:26:20.000,294,11012988,13005,0,1666340779,13155.010002739997,75.29380140000285,53604.53262456001 2022-10-21,08:26:21.000,294,11012983,12885,0,1666340780,13155.030211669997,75.30789966000157,53604.51865032 2022-10-21,08:26:22.000,294,11013001,12765,0,1666340781,13155.010002739997,75.336096179999,53604.52563744 2022-10-21,08:26:23.000,294,11013021,12845,0,1666340782,13155.077365839992,75.29380140000285,53604.490701840004 2022-10-21,08:26:24.000,294,11012991,13085,0,1666340783,13155.137992629992,75.36429270000372,53604.60249576001 2022-10-21,08:26:25.000,294,11012961,13205,0,1666340784,13155.232300969998,75.35724357000436,53604.65140560001 2022-10-21,08:26:26.000,294,11012994,12925,0,1666340785,13155.212092039998,75.37839096000243,53604.64441848 2022-10-21,08:26:27.000,294,11012982,12885,0,1666340786,13155.265982520003,75.40658747999987,53604.62345712 2022-10-21,08:26:28.000,294,11012975,12845,0,1666340787,13155.306400379988,75.4488822600033,53604.728263920006 2022-10-21,08:26:29.000,294,11012999,12805,0,1666340788,13155.333345619998,75.47002965000138,53604.71428968 2022-10-21,08:26:30.000,294,11012999,12645,0,1666340789,13155.333345619998,75.49117703999946,53604.728263920006 2022-10-21,08:26:31.000,294,11013006,12725,0,1666340790,13155.353554549998,75.52642269000353,53604.69332832 2022-10-21,08:26:32.000,294,11012992,12885,0,1666340791,13155.367027169988,75.55461921000096,53604.78416088 2022-10-21,08:26:33.000,294,11013011,12925,0,1666340792,13155.414181339998,75.56871746999968,53604.81210936 2022-10-21,08:26:34.000,294,11013032,13005,0,1666340793,13155.488280749989,75.56166834000032,53604.88198056 2022-10-21,08:26:35.000,294,11013027,12725,0,1666340794,13155.488280749989,75.5969139900044,53604.90294192 2022-10-21,08:26:36.000,294,11013055,12725,0,1666340795,13155.468071819989,75.63920877000055,53604.95185176 2022-10-21,08:26:37.000,294,11013019,13045,0,1666340796,13155.434390269998,75.6956018100027,53604.83307072 2022-10-21,08:26:38.000,294,11013023,12765,0,1666340797,13155.441126579994,75.73789658999885,53604.85403208 2022-10-21,08:26:39.000,294,11013017,12645,0,1666340798,13155.535434919999,75.73789658999885,53604.95185176 2022-10-21,08:26:40.000,294,11012952,12885,0,1666340799,13155.521962299994,75.76609311000357,53604.97281312 2022-10-21,08:26:41.000,294,11012995,12925,0,1666340800,13155.54890753999,75.83658441000443,53604.95185176 2022-10-21,08:26:42.000,294,11013013,12965,0,1666340801,13155.60953432999,75.85068267000315,53604.95185176 2022-10-21,08:26:43.000,294,11012987,12925,0,1666340802,13155.596061709999,75.8436335400038,53604.97980024 2022-10-21,08:26:44.000,294,11013064,12885,0,1666340803,13155.62974325999,75.8436335400038,53605.042684320004 2022-10-21,08:26:45.000,294,11013052,12685,0,1666340804,13155.62974325999,75.87887919000059,53605.02871008 2022-10-21,08:26:46.000,294,11013015,12925,0,1666340805,13155.63647957,75.91412484000466,53605.042684320004 2022-10-21,08:26:47.000,294,11012952,12805,0,1666340806,13155.62974325999,75.95641962000082,53604.97980024 2022-10-21,08:26:48.000,294,11013008,12965,0,1666340807,13155.67016111999,75.98461613999825,53605.0706328 2022-10-21,08:26:49.000,294,11012972,12845,0,1666340808,13155.75099683999,76.0057635300036,53605.15447824001 2022-10-21,08:26:50.000,294,11013030,12565,0,1666340809,13155.73078790999,75.9775670099989,53605.161465360005 2022-10-21,08:26:51.000,294,11012987,13045,0,1666340810,13155.69037004999,76.0057635300036,53605.140504 2022-10-21,08:26:52.000,294,11013006,12845,0,1666340811,13155.703842669995,76.01281266000296,53605.112555520005 2022-10-21,08:26:53.000,294,11012982,12885,0,1666340812,13155.683633739995,76.01281266000296,53605.14749112 2022-10-21,08:26:54.000,294,11013040,12565,0,1666340813,13155.71731529,76.03396005000104,53605.16845248 2022-10-21,08:26:55.000,294,11012993,13045,0,1666340814,13155.77120576999,76.05510743999912,53605.182426720006 2022-10-21,08:26:56.000,294,11013014,12965,0,1666340815,13155.79815101,76.05510743999912,53605.21736232 2022-10-21,08:26:57.000,294,11013003,12725,0,1666340816,13155.81162362999,76.06920569999784,53605.210375200004 2022-10-21,08:26:58.000,294,11012965,12765,0,1666340817,13155.79141469999,76.05510743999912,53605.2453108 2022-10-21,08:26:59.000,294,11012992,12925,0,1666340818,13155.845305179995,76.06215656999848,53605.280246400005 2022-10-21,08:27:00.000,294,11012972,12805,0,1666340819,13155.8587778,76.07625483000447,53605.29422064 2022-10-21,08:27:01.000,294,11012964,12685,0,1666340820,13155.81835994,76.09740222000255,53605.210375200004 2022-10-21,08:27:02.000,294,11013039,12805,0,1666340821,13155.81835994,76.06215656999848,53605.25229792001 2022-10-21,08:27:03.000,294,11013046,12925,0,1666340822,13155.83183255999,76.08330396000383,53605.210375200004 2022-10-21,08:27:04.000,294,11012989,12805,0,1666340823,13155.865514109995,76.09035309000319,53605.28723352 2022-10-21,08:27:05.000,294,11013007,12925,0,1666340824,13155.89919566,76.06920569999784,53605.315182 2022-10-21,08:27:06.000,294,11012996,13125,0,1666340825,13155.89245934999,76.03396005000104,53605.315182 2022-10-21,08:27:07.000,294,11013013,12685,0,1666340826,13155.865514109995,76.0410091800004,53605.26627216 2022-10-21,08:27:08.000,294,11012996,12725,0,1666340827,13155.89919566,76.0410091800004,53605.280246400005 2022-10-21,08:27:09.000,294,11013026,12685,0,1666340828,13155.93961352,76.04805830999976,53605.25229792001 2022-10-21,08:27:10.000,294,11013022,12605,0,1666340829,13155.966558759996,76.04805830999976,53605.25229792001 2022-10-21,08:27:11.000,294,11012975,12605,0,1666340830,13155.966558759996,76.06920569999784,53605.23832368 2022-10-21,08:27:12.000,294,11012995,13005,0,1666340831,13155.97329506999,76.07625483000447,53605.27325928001 2022-10-21,08:27:13.000,294,11013009,12765,0,1666340832,13155.966558759996,76.10445135000191,53605.25928504 2022-10-21,08:27:14.000,294,11013017,12685,0,1666340833,13156.054130789991,76.09740222000255,53605.33614336 2022-10-21,08:27:15.000,294,11013011,12765,0,1666340834,13156.094548649991,76.12559873999999,53605.33614336 2022-10-21,08:27:16.000,294,11012994,12845,0,1666340835,13156.074339719991,76.16789352000342,53605.30120776001 2022-10-21,08:27:17.000,294,11012985,12885,0,1666340836,13156.054130789991,76.18199178000214,53605.231336560006 2022-10-21,08:27:18.000,294,11013040,13005,0,1666340837,13156.027185549996,76.1890409100015,53605.21736232 2022-10-21,08:27:19.000,294,11013002,12845,0,1666340838,13156.108021269996,76.23838482000428,53605.27325928001 2022-10-21,08:27:20.000,294,11013022,12845,0,1666340839,13156.249483779997,76.252483080003,53605.35710472 2022-10-21,08:27:21.000,294,11013029,12765,0,1666340840,13156.202329610001,76.2877287299998,53605.280246400005 2022-10-21,08:27:22.000,294,11013011,12965,0,1666340841,13156.256220089992,76.29477785999916,53605.350117600006 2022-10-21,08:27:23.000,294,11013064,12765,0,1666340842,13156.337055809992,76.33002351000323,53605.3850532 2022-10-21,08:27:24.000,294,11013057,12685,0,1666340843,13156.370737359997,76.35822003000067,53605.36409184 2022-10-21,08:27:25.000,294,11013024,12925,0,1666340844,13156.424627840002,76.39346568000474,53605.34313048001 2022-10-21,08:27:26.000,294,11013014,12965,0,1666340845,13156.390946289997,76.42871133000153,53605.34313048001 2022-10-21,08:27:27.000,294,11013024,12605,0,1666340846,13156.458309389993,76.46395697999833,53605.30120776001 2022-10-21,08:27:28.000,294,11013003,12965,0,1666340847,13156.498727249993,76.50625176000176,53605.40601456 2022-10-21,08:27:29.000,294,11012976,12925,0,1666340848,13156.599771899993,76.52739914999984,53605.48986000001 2022-10-21,08:27:30.000,294,11012993,12805,0,1666340849,13156.653662379998,76.52739914999984,53605.447937280005 2022-10-21,08:27:31.000,294,11013014,12925,0,1666340850,13156.734498099999,76.57674306000263,53605.42697592 2022-10-21,08:27:32.000,294,11012986,12765,0,1666340851,13156.761443339994,76.60493958000006,53605.47588576 2022-10-21,08:27:33.000,294,11013049,12765,0,1666340852,13156.822070129994,76.62608696999814,53605.46191152 2022-10-21,08:27:34.000,294,11012974,12805,0,1666340853,13156.842279059994,76.62608696999814,53605.48986000001 2022-10-21,08:27:35.000,294,11012997,12845,0,1666340854,13156.902905849995,76.6472343600035,53605.5247956 2022-10-21,08:27:36.000,294,11013014,12845,0,1666340855,13156.923114779995,76.68952913999965,53605.47588576 2022-10-21,08:27:37.000,294,11013009,12885,0,1666340856,13156.983741569995,76.71067652999773,53605.5247956 2022-10-21,08:27:38.000,294,11013004,13005,0,1666340857,13157.03763205,76.70362739999837,53605.60864104001 2022-10-21,08:27:39.000,294,11013000,12925,0,1666340858,13157.15214931999,76.73182392000308,53605.63658952001 2022-10-21,08:27:40.000,294,11013035,12685,0,1666340859,13157.185830869996,76.72477479000372,53605.65056376 2022-10-21,08:27:41.000,294,11013011,12845,0,1666340860,13157.17235824999,76.76706956999988,53605.64357664 2022-10-21,08:27:42.000,294,11013048,12805,0,1666340861,13157.25993028,76.76002044000052,53605.65755088001 2022-10-21,08:27:43.000,294,11013030,12965,0,1666340862,13157.320557070001,76.76002044000052,53605.6994736 2022-10-21,08:27:44.000,294,11013046,12845,0,1666340863,13157.428338029997,76.7811678299986,53605.82524176001 2022-10-21,08:27:45.000,294,11012990,12965,0,1666340864,13157.576536849992,76.76002044000052,53605.79030616 2022-10-21,08:27:46.000,294,11012998,12685,0,1666340865,13157.616954709993,76.73182392000308,53605.832228880005 2022-10-21,08:27:47.000,294,11013013,12965,0,1666340866,13157.717999359993,76.76002044000052,53605.82524176001 2022-10-21,08:27:48.000,294,11013015,12845,0,1666340867,13157.805571389988,76.7459221800018,53605.89511296001 2022-10-21,08:27:49.000,294,11013060,12645,0,1666340868,13157.926824969989,76.77411869999924,53605.93703568 2022-10-21,08:27:50.000,294,11013025,13165,0,1666340869,13158.021133309994,76.77411869999924,53605.97197128001 2022-10-21,08:27:51.000,294,11012989,13045,0,1666340870,13158.15585951,76.7459221800018,53605.999919760005 2022-10-21,08:27:52.000,294,11013021,12885,0,1666340871,13158.23669523,76.7459221800018,53605.951009920005 2022-10-21,08:27:53.000,294,11013011,13045,0,1666340872,13158.405102979996,76.72477479000372,53606.02786824 2022-10-21,08:27:54.000,294,11013030,12885,0,1666340873,13158.539829180001,76.73182392000308,53606.12568792 2022-10-21,08:27:55.000,294,11013012,12965,0,1666340874,13158.661082760002,76.71772566000436,53606.167610640005 2022-10-21,08:27:56.000,294,11013010,12965,0,1666340875,13158.795808959992,76.72477479000372,53606.237481840006 2022-10-21,08:27:57.000,294,11012997,12885,0,1666340876,13158.863172060002,76.75297131000116,53606.13966216001 2022-10-21,08:27:58.000,294,11013022,12805,0,1666340877,13158.977689329993,76.71772566000436,53606.25145608 2022-10-21,08:27:59.000,294,11013019,12965,0,1666340878,13159.132624459999,76.73182392000308,53606.37023712 2022-10-21,08:28:00.000,294,11013027,12765,0,1666340879,13159.20672386999,76.71067652999773,53606.34927576001 2022-10-21,08:28:01.000,294,11013007,13085,0,1666340880,13159.26735065999,76.71772566000436,53606.335301520005 2022-10-21,08:28:02.000,294,11012981,12925,0,1666340881,13159.36839530999,76.72477479000372,53606.42613408001 2022-10-21,08:28:03.000,294,11013041,12885,0,1666340882,13159.53680306,76.73887305000244,53606.51696664001 2022-10-21,08:28:04.000,294,11013032,12925,0,1666340883,13159.624375089996,76.70362739999837,53606.57985072 2022-10-21,08:28:05.000,294,11012987,12645,0,1666340884,13159.718683430001,76.7459221800018,53606.6077992 2022-10-21,08:28:06.000,294,11013002,12885,0,1666340885,13159.752364979991,76.7459221800018,53606.621773440005 2022-10-21,08:28:07.000,294,11013015,12645,0,1666340886,13159.806255459996,76.76706956999988,53606.64273480001 2022-10-21,08:28:08.000,294,11012981,12805,0,1666340887,13159.967926899997,76.70362739999837,53606.76151584001 2022-10-21,08:28:09.000,294,11013038,12805,0,1666340888,13160.028553689997,76.70362739999837,53606.838374160005 2022-10-21,08:28:10.000,294,11013008,12805,0,1666340889,13160.136334649993,76.69657826999901,53606.96414232 2022-10-21,08:28:11.000,294,11012989,12965,0,1666340890,13160.237379299993,76.75297131000116,53606.99907792001 2022-10-21,08:28:12.000,294,11013079,12765,0,1666340891,13160.136334649993,76.72477479000372,53607.006065040005 2022-10-21,08:28:13.000,294,11013004,13005,0,1666340892,13160.237379299993,76.69657826999901,53607.14580744001 2022-10-21,08:28:14.000,294,11012982,12965,0,1666340893,13160.304742399989,76.65428349000285,53607.18074304 2022-10-21,08:28:15.000,294,11013009,12805,0,1666340894,13160.372105499999,76.68248001000029,53607.22965288 2022-10-21,08:28:16.000,294,11013022,12925,0,1666340895,13160.399050739994,76.68248001000029,53607.22965288 2022-10-21,08:28:17.000,294,11013029,12765,0,1666340896,13160.432732289999,76.66838175000157,53607.3065112 2022-10-21,08:28:18.000,294,11012971,12765,0,1666340897,13160.580931109995,76.64018523000414,53607.41830512 2022-10-21,08:28:19.000,294,11012962,12805,0,1666340898,13160.52704062999,76.64018523000414,53607.43926648 2022-10-21,08:28:20.000,294,11013004,12845,0,1666340899,13160.52704062999,76.62608696999814,53607.411318000006 2022-10-21,08:28:21.000,294,11012996,12845,0,1666340900,13160.621348969995,76.60493958000006,53607.52311192001 2022-10-21,08:28:22.000,294,11013016,12925,0,1666340901,13160.560722179995,76.56969393000327,53607.52311192001 2022-10-21,08:28:23.000,294,11012997,13125,0,1666340902,13160.58766741999,76.5978904500007,53607.52311192001 2022-10-21,08:28:24.000,294,11012989,12885,0,1666340903,13160.64829420999,76.55559567000455,53607.66285432 2022-10-21,08:28:25.000,294,11013016,12965,0,1666340904,13160.67523945,76.51330089000112,53607.725738400004 2022-10-21,08:28:26.000,294,11013016,12685,0,1666340905,13160.641557899995,76.50625176000176,53607.73272552 2022-10-21,08:28:27.000,294,11013023,12605,0,1666340906,13160.65503052,76.50625176000176,53607.78163536 2022-10-21,08:28:28.000,294,11013062,13205,0,1666340907,13160.661766829995,76.45690784999897,53607.83753232001 2022-10-21,08:28:29.000,294,11012971,12685,0,1666340908,13160.64829420999,76.46395697999833,53607.85849368001 2022-10-21,08:28:30.000,294,11012999,12765,0,1666340909,13160.601140039995,76.46395697999833,53607.87945504 2022-10-21,08:28:31.000,294,11012982,12765,0,1666340910,13160.53377694,76.42166220000217,53607.85150656 2022-10-21,08:28:32.000,294,11012984,12765,0,1666340911,13160.49335908,76.40756394000346,53607.83753232001 2022-10-21,08:28:33.000,294,11012982,12925,0,1666340912,13160.520304319994,76.37936741999874,53607.86548080001 2022-10-21,08:28:34.000,294,11012967,12685,0,1666340913,13160.54724955999,76.32297438000387,53607.963300480005 2022-10-21,08:28:35.000,294,11012992,12605,0,1666340914,13160.54724955999,76.33002351000323,53607.93535200001 2022-10-21,08:28:36.000,294,11012995,12765,0,1666340915,13160.50683169999,76.30182698999852,53607.99124896 2022-10-21,08:28:37.000,294,11012955,12845,0,1666340916,13160.46641383999,76.27363047000108,53607.99124896 2022-10-21,08:28:38.000,294,11012979,12925,0,1666340917,13160.452941219999,76.29477785999916,53607.9702876 2022-10-21,08:28:39.000,294,11012978,12805,0,1666340918,13160.49335908,76.252483080003,53607.97727472 2022-10-21,08:28:40.000,294,11012999,12965,0,1666340919,13160.55398587,76.25953221000236,53607.99124896 2022-10-21,08:28:41.000,294,11013051,12885,0,1666340920,13160.560722179995,76.21018829999957,53608.00522320001 2022-10-21,08:28:42.000,294,11012977,12925,0,1666340921,13160.60787634999,76.1890409100015,53607.94932624 2022-10-21,08:28:43.000,294,11012987,12845,0,1666340922,13160.601140039995,76.18199178000214,53607.9004164 2022-10-21,08:28:44.000,294,11012996,12645,0,1666340923,13160.66850313999,76.16084439000406,53607.94932624 2022-10-21,08:28:45.000,294,11012983,12765,0,1666340924,13160.702184689995,76.1396969999987,53607.963300480005 2022-10-21,08:28:46.000,294,11012987,12965,0,1666340925,13160.661766829995,76.13264786999935,53607.92137776 2022-10-21,08:28:47.000,294,11013005,12645,0,1666340926,13160.64829420999,76.09740222000255,53607.914390640006 2022-10-21,08:28:48.000,294,11012960,12725,0,1666340927,13160.71565731,76.06215656999848,53608.012210320005 2022-10-21,08:28:49.000,294,11012985,12925,0,1666340928,13160.75607517,76.02691092000168,53608.04714592 2022-10-21,08:28:50.000,294,11013020,12885,0,1666340929,13160.72912992999,76.01281266000296,53608.03317168001 2022-10-21,08:28:51.000,294,11012993,12845,0,1666340930,13160.850383509991,75.98461613999825,53608.082081520006 2022-10-21,08:28:52.000,294,11013038,12885,0,1666340931,13160.78975671999,75.97051787999953,53607.99823608 2022-10-21,08:28:53.000,294,11012989,13045,0,1666340932,13160.863856129996,75.92822310000338,53608.02618456001 2022-10-21,08:28:54.000,294,11013026,12725,0,1666340933,13160.87732875,75.91412484000466,53608.012210320005 2022-10-21,08:28:55.000,294,11013007,12805,0,1666340934,13160.964900779996,75.91412484000466,53608.15195272001 2022-10-21,08:28:56.000,294,11013003,12765,0,1666340935,13161.039000190001,75.85773180000251,53608.11701712 2022-10-21,08:28:57.000,294,11013022,12725,0,1666340936,13161.025527569996,75.8436335400038,53608.09605576 2022-10-21,08:28:58.000,294,11012992,12685,0,1666340937,13161.106363289997,75.81543701999908,53608.10304288001 2022-10-21,08:28:59.000,294,11012993,12925,0,1666340938,13161.187199009997,75.81543701999908,53608.1449656 2022-10-21,08:29:00.000,294,11013039,12885,0,1666340939,13161.220880560002,75.794289630001,53608.13797848 2022-10-21,08:29:01.000,294,11012964,12885,0,1666340940,13161.274771039993,75.7308474599995,53608.19387544001 2022-10-21,08:29:02.000,294,11013023,12725,0,1666340941,13161.301716280002,75.71674920000078,53608.130991360005 2022-10-21,08:29:03.000,294,11013033,12765,0,1666340942,13161.382551999988,75.68150355000398,53608.130991360005 2022-10-21,08:29:04.000,294,11013000,12845,0,1666340943,13161.490332959998,75.66035615999863,53608.20086256001 2022-10-21,08:29:05.000,294,11013018,12885,0,1666340944,13161.62505915999,75.66035615999863,53608.2148368 2022-10-21,08:29:06.000,294,11012950,12885,0,1666340945,13161.68568594999,75.60396312000375,53608.22182392001 2022-10-21,08:29:07.000,294,11012998,12925,0,1666340946,13161.779994289995,75.58986485999776,53608.25675952 2022-10-21,08:29:08.000,294,11012972,12725,0,1666340947,13161.82714845999,75.57576659999904,53608.26374664 2022-10-21,08:29:09.000,294,11013022,12965,0,1666340948,13161.92819310999,75.5475700800016,53608.284708 2022-10-21,08:29:10.000,294,11012994,13005,0,1666340949,13162.002292519996,75.49822616999882,53608.33361784 2022-10-21,08:29:11.000,294,11012992,12765,0,1666340950,13162.07639193,75.47002965000138,53608.396501920004 2022-10-21,08:29:12.000,294,11013005,13005,0,1666340951,13162.137018720001,75.43478400000458,53608.37554056 2022-10-21,08:29:13.000,294,11013034,12965,0,1666340952,13162.224590749996,75.40658747999987,53608.38951480001 2022-10-21,08:29:14.000,294,11013004,12925,0,1666340953,13162.271744919992,75.36429270000372,53608.45938600001 2022-10-21,08:29:15.000,294,11012964,12925,0,1666340954,13162.325635399997,75.34314530999836,53608.4943216 2022-10-21,08:29:16.000,294,11013023,12925,0,1666340955,13162.433416359992,75.336096179999,53608.52227008 2022-10-21,08:29:17.000,294,11013006,12685,0,1666340956,13162.406471119997,75.31494879000093,53608.52227008 2022-10-21,08:29:18.000,294,11013055,12605,0,1666340957,13162.500779460002,75.32904704999964,53608.57117992 2022-10-21,08:29:19.000,294,11013007,12925,0,1666340958,13162.615296729993,75.27970314000413,53608.6689996 2022-10-21,08:29:20.000,294,11013024,12965,0,1666340959,13162.622033039988,75.24445749000006,53608.62008976 2022-10-21,08:29:21.000,294,11013020,12885,0,1666340960,13162.581615179988,75.26560487999814,53608.6689996 2022-10-21,08:29:22.000,294,11013017,12805,0,1666340961,13162.669187209998,75.25150661999942,53608.64105112 2022-10-21,08:29:23.000,294,11012994,12965,0,1666340962,13162.830858649999,75.18101531999855,53608.79476776001 2022-10-21,08:29:24.000,294,11013039,12805,0,1666340963,13162.830858649999,75.18101531999855,53608.77380640001 2022-10-21,08:29:25.000,294,11012963,12725,0,1666340964,13162.851067579999,75.17396618999919,53608.808742 2022-10-21,08:29:26.000,294,11012985,12845,0,1666340965,13162.91169437,75.18101531999855,53608.84367760001 2022-10-21,08:29:27.000,294,11013037,12925,0,1666340966,13162.938639609994,75.20921184000326,53608.86463896001 2022-10-21,08:29:28.000,294,11013011,12845,0,1666340967,13162.999266399995,75.18806444999791,53608.920535920006 2022-10-21,08:29:29.000,294,11013011,12925,0,1666340968,13163.059893189995,75.18101531999855,53608.99739424 2022-10-21,08:29:30.000,294,11013006,12805,0,1666340969,13163.12725628999,75.21626097000262,53609.032329839996 2022-10-21,08:29:31.000,294,11013035,12645,0,1666340970,13163.160937839995,75.24445749000006,53609.01136848001 2022-10-21,08:29:32.000,294,11013018,12885,0,1666340971,13163.15420153,75.23035923000134,53609.01136848001 2022-10-21,08:29:33.000,294,11013022,12805,0,1666340972,13163.181146769995,75.21626097000262,53609.08123968001 2022-10-21,08:29:34.000,294,11012990,12885,0,1666340973,13163.221564629996,75.22331010000198,53609.13014952001 2022-10-21,08:29:35.000,294,11012986,12925,0,1666340974,13163.221564629996,75.17396618999919,53609.088226800006 2022-10-21,08:29:36.000,294,11012992,12965,0,1666340975,13163.24850986999,75.2021627100039,53609.14412376 2022-10-21,08:29:37.000,294,11012982,12765,0,1666340976,13163.27545511,75.18806444999791,53609.17207224 2022-10-21,08:29:38.000,294,11012999,13045,0,1666340977,13163.376499760001,75.18101531999855,53609.24194344 2022-10-21,08:29:39.000,294,11012976,12805,0,1666340978,13163.416917620001,75.15986793000047,53609.26989192 2022-10-21,08:29:40.000,294,11012985,12685,0,1666340979,13163.389972379991,75.13167141000304,53609.1930336 2022-10-21,08:29:41.000,294,11012982,13005,0,1666340980,13163.464071789997,75.11052401999768,53609.255917680006 2022-10-21,08:29:42.000,294,11012963,12605,0,1666340981,13163.389972379991,75.11052401999768,53609.26989192 2022-10-21,08:29:43.000,294,11013010,12805,0,1666340982,13163.437126550001,75.09642575999897,53609.255917680006 2022-10-21,08:29:44.000,294,11012983,12925,0,1666340983,13163.464071789997,75.04708185000345,53609.31880176 2022-10-21,08:29:45.000,294,11012970,13005,0,1666340984,13163.437126550001,75.04003272000409,53609.27687904001 2022-10-21,08:29:46.000,294,11013019,13005,0,1666340985,13163.464071789997,75.00478707000002,53609.36072448 2022-10-21,08:29:47.000,294,11012989,12605,0,1666340986,13163.416917620001,74.96249229000387,53609.34675024001 2022-10-21,08:29:48.000,294,11013031,12765,0,1666340987,13163.437126550001,74.94134489999851,53609.38168584 2022-10-21,08:29:49.000,294,11012984,12845,0,1666340988,13163.484280719997,74.89905012000236,53609.367711599996 2022-10-21,08:29:50.000,294,11013003,12885,0,1666340989,13163.416917620001,74.81446056000277,53609.32578888001 2022-10-21,08:29:51.000,294,11012976,12925,0,1666340990,13163.423653929996,74.80036230000405,53609.353737360005 2022-10-21,08:29:52.000,294,11013000,12765,0,1666340991,13163.376499760001,74.7439692600019,53609.37469872001 2022-10-21,08:29:53.000,294,11012995,13125,0,1666340992,13163.322609279996,74.72282187000383,53609.332776 2022-10-21,08:29:54.000,294,11012999,13045,0,1666340993,13163.383236069996,74.6805270900004,53609.37469872001 2022-10-21,08:29:55.000,294,11013008,12605,0,1666340994,13163.383236069996,74.6452814400036,53609.39566008001 2022-10-21,08:29:56.000,294,11012990,12965,0,1666340995,13163.369763449991,74.61003578999953,53609.41662144001 2022-10-21,08:29:57.000,294,11012967,12885,0,1666340996,13163.25524618,74.57479014000273,53609.32578888001 2022-10-21,08:29:58.000,294,11013027,12765,0,1666340997,13163.31587297,74.51839710000058,53609.39566008001 2022-10-21,08:29:59.000,294,11012983,12805,0,1666340998,13163.261982489996,74.51839710000058,53609.31880176 2022-10-21,08:30:00.000,294,11012970,12885,0,1666340999,13163.29566404,74.48315145000379,53609.4375828 2022-10-21,08:30:01.000,294,11013042,12805,0,1666341000,13163.29566404,74.45495492999908,53609.39566008001 2022-10-21,08:30:02.000,294,11012992,12725,0,1666341001,13163.23503725,74.41266015000292,53609.34675024001 2022-10-21,08:30:03.000,294,11012997,12885,0,1666341002,13163.26871879999,74.37741449999885,53609.4375828 2022-10-21,08:30:04.000,294,11013010,12685,0,1666341003,13163.181146769995,74.40561102000356,53609.402647200004 2022-10-21,08:30:05.000,294,11012978,12725,0,1666341004,13163.20809200999,74.35626711000077,53609.423608560006 2022-10-21,08:30:06.000,294,11012976,12765,0,1666341005,13163.080102119995,74.34921798000141,53609.353737360005 2022-10-21,08:30:07.000,294,11012996,12885,0,1666341006,13163.059893189995,74.32102146000398,53609.37469872001 2022-10-21,08:30:08.000,294,11012999,13005,0,1666341007,13163.05315688,74.35626711000077,53609.34675024001 2022-10-21,08:30:09.000,294,11012997,13085,0,1666341008,13163.05315688,74.27167755000119,53609.367711599996 2022-10-21,08:30:10.000,294,11012967,12965,0,1666341009,13162.98579377999,74.27167755000119,53609.32578888001 2022-10-21,08:30:11.000,294,11012978,12885,0,1666341010,13162.9319033,74.25757929000247,53609.34675024001 2022-10-21,08:30:12.000,294,11012991,12925,0,1666341011,13162.84433126999,74.26462842000183,53609.28386616 2022-10-21,08:30:13.000,294,11013023,12725,0,1666341012,13162.797177099994,74.27167755000119,53609.304827520005 2022-10-21,08:30:14.000,294,11012980,13285,0,1666341013,13162.776968169994,74.27167755000119,53609.28386616 2022-10-21,08:30:15.000,294,11012983,12965,0,1666341014,13162.702868759989,74.24348103000375,53609.200020719996 2022-10-21,08:30:16.000,294,11013006,12885,0,1666341015,13162.642241969988,74.24348103000375,53609.21399496 2022-10-21,08:30:17.000,294,11013050,12805,0,1666341016,13162.675923519993,74.23643190000439,53609.26989192 2022-10-21,08:30:18.000,294,11013001,12765,0,1666341017,13162.635505659993,74.20118625000032,53609.26989192 2022-10-21,08:30:19.000,294,11012983,12685,0,1666341018,13162.608560419998,74.17298973000288,53609.24194344 2022-10-21,08:30:20.000,294,11012966,12725,0,1666341019,13162.500779460002,74.20823537999968,53609.137136640005 2022-10-21,08:30:21.000,294,11013014,12765,0,1666341020,13162.507515769998,74.1518423400048,53609.11617528 2022-10-21,08:30:22.000,294,11012990,12885,0,1666341021,13162.339108020002,74.1518423400048,53609.02534272 2022-10-21,08:30:23.000,294,11013031,12965,0,1666341022,13162.285217539997,74.13774407999881,53609.018355600005 2022-10-21,08:30:24.000,294,11012977,12725,0,1666341023,13162.345844329997,74.09544930000266,53609.10918816001 2022-10-21,08:30:25.000,294,11012986,12685,0,1666341024,13162.359316950002,74.06725277999794,53609.10220104 2022-10-21,08:30:26.000,294,11012989,12845,0,1666341025,13162.305426469997,74.0390562600005,53609.10918816001 2022-10-21,08:30:27.000,294,11013008,12765,0,1666341026,13162.204381819996,73.96151583000028,53609.02534272 2022-10-21,08:30:28.000,294,11012985,12965,0,1666341027,13162.204381819996,73.94741757000156,53609.03931696001 2022-10-21,08:30:29.000,294,11012999,12805,0,1666341028,13162.170700269991,73.89102452999941,53609.032329839996 2022-10-21,08:30:30.000,294,11013022,12965,0,1666341029,13162.07639193,73.81348409999919,53608.84367760001 2022-10-21,08:30:31.000,294,11012996,12725,0,1666341030,13161.97534728,73.78528758000175,53608.78778064 2022-10-21,08:30:32.000,294,11013019,12805,0,1666341031,13162.056183,73.71479628000088,53608.82970336 2022-10-21,08:30:33.000,294,11012982,12685,0,1666341032,13162.083128239996,73.60905933000322,53608.899574560004 2022-10-21,08:30:34.000,294,11013024,12885,0,1666341033,13162.143755029996,73.55266629000107,53608.83669048 2022-10-21,08:30:35.000,294,11012991,13005,0,1666341034,13162.143755029996,73.47512586000084,53608.81572912 2022-10-21,08:30:36.000,294,11013043,12565,0,1666341035,13162.062919309996,73.45397847000277,53608.71092232 2022-10-21,08:30:37.000,294,11012993,12925,0,1666341036,13162.062919309996,73.3834871700019,53608.74585792001 2022-10-21,08:30:38.000,294,11013025,12725,0,1666341037,13162.083128239996,73.36233978000382,53608.64105112 2022-10-21,08:30:39.000,294,11013009,12845,0,1666341038,13162.103337169996,73.27775022000424,53608.6689996 2022-10-21,08:30:40.000,294,11013028,12925,0,1666341039,13162.062919309996,73.24955369999952,53608.62707688001 2022-10-21,08:30:41.000,294,11012980,13085,0,1666341040,13162.056183,73.1720132699993,53608.55720568001 2022-10-21,08:30:42.000,294,11013024,12885,0,1666341041,13162.056183,73.12971849000314,53608.59214128 2022-10-21,08:30:43.000,294,11013008,13005,0,1666341042,13162.02923775999,73.08742370999971,53608.52227008 2022-10-21,08:30:44.000,294,11013003,12805,0,1666341043,13162.04944668999,73.05922719000228,53608.54323144 2022-10-21,08:30:45.000,294,11013004,12725,0,1666341044,13162.103337169996,73.03103067000484,53608.52227008 2022-10-21,08:30:46.000,294,11013017,12965,0,1666341045,13162.069655619991,72.98168676000205,53608.515282960005 2022-10-21,08:30:47.000,294,11013036,12725,0,1666341046,13162.022501449996,72.94644110999798,53608.45938600001 2022-10-21,08:30:48.000,294,11013025,12765,0,1666341047,13162.002292519996,72.93234284999926,53608.41047616001 2022-10-21,08:30:49.000,294,11013033,13005,0,1666341048,13162.07639193,72.89709720000246,53608.43842464001 2022-10-21,08:30:50.000,294,11012964,12885,0,1666341049,13162.069655619991,72.86185154999839,53608.44541176 2022-10-21,08:30:51.000,294,11012980,12765,0,1666341050,13162.083128239996,72.84070416000031,53608.417463280006 2022-10-21,08:30:52.000,294,11012978,12685,0,1666341051,13162.022501449996,72.84775328999967,53608.298682240005 2022-10-21,08:30:53.000,294,11013027,12765,0,1666341052,13162.062919309996,72.83365503000095,53608.33361784 2022-10-21,08:30:54.000,294,11013022,12885,0,1666341053,13162.056183,72.83365503000095,53608.29169512001 2022-10-21,08:30:55.000,294,11013017,12965,0,1666341054,13162.062919309996,72.86185154999839,53608.30566936 2022-10-21,08:30:56.000,294,11013003,13005,0,1666341055,13162.002292519996,72.85480241999903,53608.26374664 2022-10-21,08:30:57.000,294,11012984,12885,0,1666341056,13162.056183,72.81955677000224,53608.27772088 2022-10-21,08:30:58.000,294,11012969,12965,0,1666341057,13162.056183,72.83365503000095,53608.29169512001 2022-10-21,08:30:59.000,294,11013004,12725,0,1666341058,13162.062919309996,72.81250764000288,53608.29169512001 2022-10-21,08:31:00.000,294,11013021,13005,0,1666341059,13162.00902882999,72.80545851000352,53608.26374664 2022-10-21,08:31:01.000,294,11013006,12765,0,1666341060,13162.02923775999,72.81955677000224,53608.18688832 2022-10-21,08:31:02.000,294,11013005,12965,0,1666341061,13161.982083589995,72.83365503000095,53608.228811040004 2022-10-21,08:31:03.000,294,11013012,12805,0,1666341062,13162.02923775999,72.84070416000031,53608.20784968 2022-10-21,08:31:04.000,294,11012967,12765,0,1666341063,13162.062919309996,72.81250764000288,53608.2148368 2022-10-21,08:31:05.000,294,11012985,12805,0,1666341064,13162.07639193,72.8266059000016,53608.20086256001 2022-10-21,08:31:06.000,294,11012970,13005,0,1666341065,13162.062919309996,72.81250764000288,53608.20784968 2022-10-21,08:31:07.000,294,11012970,12685,0,1666341066,13162.03597407,72.85480241999903,53608.16592696 2022-10-21,08:31:08.000,294,11012988,12765,0,1666341067,13162.130282409991,72.84775328999967,53608.16592696 2022-10-21,08:31:09.000,294,11013003,12805,0,1666341068,13162.110073479991,72.79840938000416,53608.1449656 2022-10-21,08:31:10.000,294,11012982,12845,0,1666341069,13162.083128239996,72.81250764000288,53608.18688832 2022-10-21,08:31:11.000,294,11012970,13085,0,1666341070,13162.09660086,72.81955677000224,53608.130991360005 2022-10-21,08:31:12.000,294,11013018,12885,0,1666341071,13162.103337169996,72.80545851000352,53608.09605576 2022-10-21,08:31:13.000,294,11013004,12765,0,1666341072,13162.09660086,72.80545851000352,53608.10304288001 2022-10-21,08:31:14.000,294,11013023,12725,0,1666341073,13162.150491339991,72.78431111999816,53608.15893984 2022-10-21,08:31:15.000,294,11012989,12765,0,1666341074,13162.190909199991,72.74906547000137,53608.130991360005 2022-10-21,08:31:16.000,294,11013023,13085,0,1666341075,13162.163963959996,72.78431111999816,53608.10304288001 2022-10-21,08:31:17.000,294,11012932,12925,0,1666341076,13162.143755029996,72.71381982000457,53608.0401588 2022-10-21,08:31:18.000,294,11012995,13085,0,1666341077,13162.103337169996,72.72791808000329,53608.012210320005 2022-10-21,08:31:19.000,294,11012986,12765,0,1666341078,13162.170700269991,72.65037765000307,53608.04714592 2022-10-21,08:31:20.000,294,11012982,12885,0,1666341079,13162.157227650001,72.62218112999835,53608.01919744 2022-10-21,08:31:21.000,294,11012979,12805,0,1666341080,13162.123546099996,72.63627939000435,53607.92836488 2022-10-21,08:31:22.000,294,11012986,12645,0,1666341081,13162.110073479991,72.615131999999,53607.963300480005 2022-10-21,08:31:23.000,294,11013010,12685,0,1666341082,13162.130282409991,72.55873896000412,53607.92836488 2022-10-21,08:31:24.000,294,11013028,12685,0,1666341083,13161.96861096999,72.52349331000005,53607.86548080001 2022-10-21,08:31:25.000,294,11013015,12645,0,1666341084,13162.022501449996,72.4811985300039,53607.83753232001 2022-10-21,08:31:26.000,294,11013007,12925,0,1666341085,13161.95513835,72.4318546200011,53607.87945504 2022-10-21,08:31:27.000,294,11013016,13045,0,1666341086,13161.89451156,72.38955983999767,53607.78163536 2022-10-21,08:31:28.000,294,11012997,12845,0,1666341087,13161.88777524999,72.34021593000216,53607.80259672 2022-10-21,08:31:29.000,294,11013008,12925,0,1666341088,13161.881038939995,72.28382289000001,53607.78163536 2022-10-21,08:31:30.000,294,11012973,12805,0,1666341089,13161.79346691,72.2203807199985,53607.73272552 2022-10-21,08:31:31.000,294,11012986,12685,0,1666341090,13161.76652166999,72.17103681000299,53607.70477704 2022-10-21,08:31:32.000,294,11012980,12725,0,1666341091,13161.66547701999,72.14284028999828,53607.62093160001 2022-10-21,08:31:33.000,294,11013048,12765,0,1666341092,13161.638531779994,72.05825072999869,53607.59997024001 2022-10-21,08:31:34.000,294,11013025,12685,0,1666341093,13161.564432369989,71.98775942999782,53607.54407328 2022-10-21,08:31:35.000,294,11013001,13165,0,1666341094,13161.577904989994,71.92431726000359,53607.50215056001 2022-10-21,08:31:36.000,294,11013014,12845,0,1666341095,13161.503805579989,71.90316986999824,53607.46721496 2022-10-21,08:31:37.000,294,11012978,13005,0,1666341096,13161.429706169998,71.81153117999929,53607.41830512 2022-10-21,08:31:38.000,294,11012989,12885,0,1666341097,13161.389288309998,71.80448204999993,53607.34843392 2022-10-21,08:31:39.000,294,11012991,12845,0,1666341098,13161.362343069988,71.74808900999778,53607.32048544 2022-10-21,08:31:40.000,294,11013023,12885,0,1666341099,13161.375815689993,71.69874510000227,53607.25760136 2022-10-21,08:31:41.000,294,11012977,13005,0,1666341100,13161.335397829993,71.67054858000483,53607.222665760004 2022-10-21,08:31:42.000,294,11013034,12965,0,1666341101,13161.241089490002,71.59300815000461,53607.11785896001 2022-10-21,08:31:43.000,294,11013002,12685,0,1666341102,13161.193935319992,71.58595901999797,53607.10388472 2022-10-21,08:31:44.000,294,11013051,12925,0,1666341103,13161.207407939997,71.53661511000246,53607.06894912001 2022-10-21,08:31:45.000,294,11012976,12845,0,1666341104,13161.180462700002,71.49432032999903,53607.061962 2022-10-21,08:31:46.000,294,11012946,12645,0,1666341105,13161.119835910002,71.45202555000287,53606.96414232 2022-10-21,08:31:47.000,294,11013011,12885,0,1666341106,13161.072681739992,71.40268164000008,53606.887284000004 2022-10-21,08:31:48.000,294,11012960,13005,0,1666341107,13161.059209120001,71.34628859999793,53606.95016808001 2022-10-21,08:31:49.000,294,11013001,12925,0,1666341108,13161.025527569996,71.28989556000306,53606.85234840001 2022-10-21,08:31:50.000,294,11012983,12885,0,1666341109,13161.005318639996,71.28989556000306,53606.79645144 2022-10-21,08:31:51.000,294,11013024,12685,0,1666341110,13160.944691849996,71.24760077999963,53606.78247720001 2022-10-21,08:31:52.000,294,11013008,12685,0,1666341111,13160.863856129996,71.24055165000027,53606.66369616001 2022-10-21,08:31:53.000,294,11013004,13085,0,1666341112,13160.803229339996,71.2194042600022,53606.62876056 2022-10-21,08:31:54.000,294,11012961,12805,0,1666341113,13160.823438269996,71.17710947999876,53606.57985072 2022-10-21,08:31:55.000,294,11012976,12845,0,1666341114,13160.823438269996,71.13481470000261,53606.60081208 2022-10-21,08:31:56.000,294,11013049,12725,0,1666341115,13160.762811479995,71.1066181799979,53606.55888936 2022-10-21,08:31:57.000,294,11013003,12925,0,1666341116,13160.67523945,71.09956904999854,53606.44010832 2022-10-21,08:31:58.000,294,11013018,13125,0,1666341117,13160.58766741999,71.04317601000366,53606.46106968 2022-10-21,08:31:59.000,294,11012993,12805,0,1666341118,13160.46641383999,71.0361268800043,53606.32132728 2022-10-21,08:32:00.000,294,11013008,12805,0,1666341119,13160.432732289999,70.98678297000151,53606.36325 2022-10-21,08:32:01.000,294,11013002,12765,0,1666341120,13160.385578119989,70.96563558000344,53606.286391680005 2022-10-21,08:32:02.000,294,11013017,12685,0,1666341121,13160.230642989998,70.94448818999808,53606.23049472001 2022-10-21,08:32:03.000,294,11013019,12885,0,1666341122,13160.190225129998,70.88104602000385,53606.18158488001 2022-10-21,08:32:04.000,294,11012986,12925,0,1666341123,13160.102653100002,70.86694775999786,53606.167610640005 2022-10-21,08:32:05.000,294,11012996,12885,0,1666341124,13159.981399520002,70.81055472000298,53606.06280384001 2022-10-21,08:32:06.000,294,11012969,12885,0,1666341125,13159.833200699992,70.7894073300049,53605.94402280001 2022-10-21,08:32:07.000,294,11012990,12845,0,1666341126,13159.685001879996,70.78235819999827,53605.85319024001 2022-10-21,08:32:08.000,294,11012983,12885,0,1666341127,13159.59742985,70.7259651600034,53605.81126752 2022-10-21,08:32:09.000,294,11012958,12685,0,1666341128,13159.543539369995,70.65547386000253,53605.80428040001 2022-10-21,08:32:10.000,294,11012938,13005,0,1666341129,13159.42902209999,70.62022820999846,53605.75537056001 2022-10-21,08:32:11.000,294,11012992,12765,0,1666341130,13159.260614349994,70.59203169000102,53605.6296024 2022-10-21,08:32:12.000,294,11013012,12805,0,1666341131,13159.119151839994,70.54973691000487,53605.55274408 2022-10-21,08:32:13.000,294,11013029,12885,0,1666341132,13159.004634569988,70.50744213000144,53605.517808480006 2022-10-21,08:32:14.000,294,11013006,12925,0,1666341133,13158.910326229998,70.465147349998,53605.41300168 2022-10-21,08:32:15.000,294,11013004,12885,0,1666341134,13158.836226819993,70.40875431000313,53605.35710472 2022-10-21,08:32:16.000,294,11013015,13085,0,1666341135,13158.647610139997,70.40170518000377,53605.231336560006 2022-10-21,08:32:17.000,294,11012967,12885,0,1666341136,13158.566774419996,70.34531214000162,53605.18941384 2022-10-21,08:32:18.000,294,11012994,12885,0,1666341137,13158.452257149991,70.28891909999948,53605.16845248 2022-10-21,08:32:19.000,294,11012976,12925,0,1666341138,13158.432048219991,70.24662432000332,53605.08460704001 2022-10-21,08:32:20.000,294,11012991,12965,0,1666341139,13158.283849399995,70.20432953999989,53604.96582600001 2022-10-21,08:32:21.000,294,11012933,12885,0,1666341140,13158.17606844,70.19023128000117,53604.8610192 2022-10-21,08:32:22.000,294,11012968,12765,0,1666341141,13158.000924379994,70.15498563000438,53604.71428968 2022-10-21,08:32:23.000,294,11012980,12925,0,1666341142,13157.947033899989,70.09859259000223,53604.63743136 2022-10-21,08:32:24.000,294,11013040,13125,0,1666341143,13157.872934489998,70.04924867999944,53604.59550864 2022-10-21,08:32:25.000,294,11013028,12645,0,1666341144,13157.664108880002,69.98580650999793,53604.42781776 2022-10-21,08:32:26.000,294,11013031,12805,0,1666341145,13157.596745779992,69.97875737999857,53604.371920800004 2022-10-21,08:32:27.000,294,11012986,12765,0,1666341146,13157.563064230002,69.93646260000241,53604.26711400001 2022-10-21,08:32:28.000,294,11012979,12885,0,1666341147,13157.509173749997,69.88711868999962,53604.2321784 2022-10-21,08:32:29.000,294,11012979,12765,0,1666341148,13157.394656479992,69.83777478000411,53604.11339736 2022-10-21,08:32:30.000,294,11012963,12885,0,1666341149,13157.313820759991,69.76023435000388,53604.00160344001 2022-10-21,08:32:31.000,294,11012969,12925,0,1666341150,13157.23972135,69.74613608999789,53603.93173224001 2022-10-21,08:32:32.000,294,11013012,12445,0,1666341151,13157.11173145999,69.71793957000045,53603.83391256001 2022-10-21,08:32:33.000,294,11012983,12805,0,1666341152,13157.01068680999,69.70384131000174,53603.75705424 2022-10-21,08:32:34.000,294,11013007,12725,0,1666341153,13157.01742312,69.63335001000087,53603.76404136001 2022-10-21,08:32:35.000,294,11013017,12925,0,1666341154,13156.9365874,69.59105523000471,53603.71513152001 2022-10-21,08:32:36.000,294,11013022,13125,0,1666341155,13156.84901536999,69.54876045000128,53603.603337600005 2022-10-21,08:32:37.000,294,11012993,12885,0,1666341156,13156.741234409994,69.53466219000256,53603.44263384 2022-10-21,08:32:38.000,294,11013025,12765,0,1666341157,13156.741234409994,69.48531827999977,53603.37276264 2022-10-21,08:32:39.000,294,11012998,13165,0,1666341158,13156.640189759994,69.43597437000426,53603.365775520004 2022-10-21,08:32:40.000,294,11012980,12765,0,1666341159,13156.599771899993,69.4148269799989,53603.21205888001 2022-10-21,08:32:41.000,294,11013030,13045,0,1666341160,13156.512199869998,69.36548307000339,53603.1841104 2022-10-21,08:32:42.000,294,11013003,12965,0,1666341161,13156.485254630003,69.33023741999932,53603.09327784001 2022-10-21,08:32:43.000,294,11012980,12805,0,1666341162,13156.498727249993,69.30909003000124,53603.0094324 2022-10-21,08:32:44.000,294,11013046,12765,0,1666341163,13156.438100459993,69.27384438000445,53602.92558696001 2022-10-21,08:32:45.000,294,11013032,13005,0,1666341164,13156.377473669992,69.27384438000445,53602.834754400006 2022-10-21,08:32:46.000,294,11012987,12765,0,1666341165,13156.262956400002,69.23154960000102,53602.70898624001 2022-10-21,08:32:47.000,294,11013004,12885,0,1666341166,13156.229274849997,69.17515655999887,53602.667063520006 2022-10-21,08:32:48.000,294,11013004,13045,0,1666341167,13156.276429019992,69.12581265000335,53602.63911504001 2022-10-21,08:32:49.000,294,11012999,12885,0,1666341168,13156.242747470002,69.12581265000335,53602.6251408 2022-10-21,08:32:50.000,294,11012999,12925,0,1666341169,13156.195593299992,69.06237048000185,53602.527321120004 2022-10-21,08:32:51.000,294,11012988,12965,0,1666341170,13156.141702820001,69.04827222000313,53602.42251432001 2022-10-21,08:32:52.000,294,11013027,12885,0,1666341171,13156.027185549996,69.01302656999906,53602.32469464001 2022-10-21,08:32:53.000,294,11012973,13045,0,1666341172,13156.013712929991,68.92843700999947,53602.30373328001 2022-10-21,08:32:54.000,294,11012978,12765,0,1666341173,13156.074339719991,68.9072896200014,53602.26879768 2022-10-21,08:32:55.000,294,11013000,12805,0,1666341174,13156.02044924,68.88614223000332,53602.19892648 2022-10-21,08:32:56.000,294,11012998,12925,0,1666341175,13155.966558759996,68.86499483999796,53602.143029520004 2022-10-21,08:32:57.000,294,11012988,12965,0,1666341176,13155.91266827999,68.82270006000181,53602.05918408 2022-10-21,08:32:58.000,294,11012991,12805,0,1666341177,13155.97329506999,68.77335614999902,53602.07315832 2022-10-21,08:32:59.000,294,11013029,12885,0,1666341178,13155.966558759996,68.74515963000158,53601.96835152001 2022-10-21,08:33:00.000,294,11012988,12845,0,1666341179,13155.97329506999,68.70991398000479,53601.86354472 2022-10-21,08:33:01.000,294,11012995,13045,0,1666341180,13155.91940459,68.64647181000328,53601.84258336 2022-10-21,08:33:02.000,294,11012973,12925,0,1666341181,13155.89245934999,68.63237355000456,53601.77969928001 2022-10-21,08:33:03.000,294,11012944,12845,0,1666341182,13155.87225041999,68.59712790000049,53601.77271216 2022-10-21,08:33:04.000,294,11012999,12765,0,1666341183,13155.91266827999,68.56188225000369,53601.709828080006 2022-10-21,08:33:05.000,294,11013043,12885,0,1666341184,13155.95308613999,68.53368572999898,53601.76572504 2022-10-21,08:33:06.000,294,11012999,13005,0,1666341185,13155.986767689996,68.48434182000346,53601.67489248 2022-10-21,08:33:07.000,294,11013010,12845,0,1666341186,13156.00024031,68.4490961699994,53601.54912432 2022-10-21,08:33:08.000,294,11013021,12765,0,1666341187,13156.04065817,68.4772926900041,53601.59803416 2022-10-21,08:33:09.000,294,11012992,12925,0,1666341188,13156.04065817,68.40680139000324,53601.51418872001 2022-10-21,08:33:10.000,294,11012998,12765,0,1666341189,13156.081076030001,68.37155573999917,53601.53515008001 2022-10-21,08:33:11.000,294,11012978,12805,0,1666341190,13156.114757579991,68.35745748000045,53601.53515008001 2022-10-21,08:33:12.000,294,11012994,12685,0,1666341191,13156.121493890001,68.39975226000388,53601.423356160005 2022-10-21,08:33:13.000,294,11013003,12885,0,1666341192,13156.155175439992,68.39270313000452,53601.493227360006 2022-10-21,08:33:14.000,294,11012997,13085,0,1666341193,13156.276429019992,68.39270313000452,53601.5072016 2022-10-21,08:33:15.000,294,11012985,12805,0,1666341194,13156.262956400002,68.40680139000324,53601.45829176 2022-10-21,08:33:16.000,294,11012956,12925,0,1666341195,13156.310110569997,68.40680139000324,53601.38143344 2022-10-21,08:33:17.000,294,11012982,12925,0,1666341196,13156.276429019992,68.39975226000388,53601.304575120004 2022-10-21,08:33:18.000,294,11012974,12885,0,1666341197,13156.303374260002,68.43499791000067,53601.3325236 2022-10-21,08:33:19.000,294,11013024,12805,0,1666341198,13156.384209980002,68.42089965000196,53601.44431752001 2022-10-21,08:33:20.000,294,11013008,12685,0,1666341199,13156.411155219997,68.45614529999875,53601.41636904001 2022-10-21,08:33:21.000,294,11013009,12885,0,1666341200,13156.364001050002,68.45614529999875,53601.38143344 2022-10-21,08:33:22.000,294,11012996,12805,0,1666341201,13156.424627840002,68.45614529999875,53601.39540768001 2022-10-21,08:33:23.000,294,11012988,12765,0,1666341202,13156.512199869998,68.45614529999875,53601.43034328 2022-10-21,08:33:24.000,294,11012986,12765,0,1666341203,13156.532408799998,68.44204704000003,53601.43034328 2022-10-21,08:33:25.000,294,11012999,12805,0,1666341204,13156.559354039993,68.47024356000475,53601.374446320006 2022-10-21,08:33:26.000,294,11012998,12765,0,1666341205,13156.471782009998,68.49139095000282,53601.304575120004 2022-10-21,08:33:27.000,294,11013018,12925,0,1666341206,13156.498727249993,68.48434182000346,53601.31854936001 2022-10-21,08:33:28.000,294,11013024,12725,0,1666341207,13156.606508209989,68.49844008000218,53601.40938192 2022-10-21,08:33:29.000,294,11013012,12685,0,1666341208,13156.653662379998,68.45614529999875,53601.50021448 2022-10-21,08:33:30.000,294,11013014,12885,0,1666341209,13156.700816549994,68.46319442999811,53601.4373304 2022-10-21,08:33:31.000,294,11013004,12925,0,1666341210,13156.741234409994,68.48434182000346,53601.4023948 2022-10-21,08:33:32.000,294,11013019,12965,0,1666341211,13156.734498099999,68.49844008000218,53601.353484960004 2022-10-21,08:33:33.000,294,11013014,12845,0,1666341212,13156.774915959999,68.47024356000475,53601.44431752001 2022-10-21,08:33:34.000,294,11012997,12805,0,1666341213,13156.87596061,68.42794878000132,53601.45130464 2022-10-21,08:33:35.000,294,11013040,12925,0,1666341214,13156.89616954,68.42089965000196,53601.472266000004 2022-10-21,08:33:36.000,294,11012995,12845,0,1666341215,13156.882696919994,68.39270313000452,53601.38143344 2022-10-21,08:33:37.000,294,11012982,12765,0,1666341216,13156.963532639995,68.35745748000045,53601.472266000004 2022-10-21,08:33:38.000,294,11012973,13085,0,1666341217,13157.09825884,68.35040835000109,53601.47925312 2022-10-21,08:33:39.000,294,11012982,12885,0,1666341218,13157.15888563,68.32926096000301,53601.50021448 2022-10-21,08:33:40.000,294,11013019,12645,0,1666341219,13157.23972135,68.30811356999766,53601.47925312 2022-10-21,08:33:41.000,294,11013000,12765,0,1666341220,13157.300348140001,68.3010644399983,53601.48624024001 2022-10-21,08:33:42.000,294,11012983,12965,0,1666341221,13157.280139210001,68.30811356999766,53601.4373304 2022-10-21,08:33:43.000,294,11013021,12805,0,1666341222,13157.374447549992,68.27286792000086,53601.423356160005 2022-10-21,08:33:44.000,294,11012963,12925,0,1666341223,13157.488964819997,68.25172053000279,53601.542137200006 2022-10-21,08:33:45.000,294,11013028,12885,0,1666341224,13157.596745779992,68.20237662,53601.59803416 2022-10-21,08:33:46.000,294,11012986,12765,0,1666341225,13157.603482090002,68.23057314000471,53601.521175840004 2022-10-21,08:33:47.000,294,11012976,12885,0,1666341226,13157.637163639993,68.18122923000192,53601.60502128 2022-10-21,08:33:48.000,294,11012980,13005,0,1666341227,13157.664108880002,68.17418010000256,53601.57008568 2022-10-21,08:33:49.000,294,11012990,12645,0,1666341228,13157.771889839998,68.18122923000192,53601.57008568 2022-10-21,08:33:50.000,294,11012990,13125,0,1666341229,13157.751680909998,68.13893444999849,53601.58405992001 2022-10-21,08:33:51.000,294,11013006,12885,0,1666341230,13157.832516629998,68.13188531999913,53601.660918240006 2022-10-21,08:33:52.000,294,11013011,12965,0,1666341231,13157.886407109989,68.10368880000169,53601.639956880004 2022-10-21,08:33:53.000,294,11012995,12845,0,1666341232,13157.947033899989,68.10368880000169,53601.688866720004 2022-10-21,08:33:54.000,294,11012962,12965,0,1666341233,13157.940297589994,68.09663967000233,53601.69585384 2022-10-21,08:33:55.000,294,11013008,12725,0,1666341234,13157.940297589994,68.08959054000297,53601.67489248 2022-10-21,08:33:56.000,294,11012967,12725,0,1666341235,13158.000924379994,68.08254141000361,53601.80066064001 2022-10-21,08:33:57.000,294,11013012,12965,0,1666341236,13157.980715449994,68.08254141000361,53601.75175080001 2022-10-21,08:33:58.000,294,11012972,12845,0,1666341237,13158.034605929999,68.10368880000169,53601.77271216 2022-10-21,08:33:59.000,294,11012978,12605,0,1666341238,13157.973979139999,68.08254141000361,53601.80066064001 2022-10-21,08:34:00.000,294,11013044,12925,0,1666341239,13158.041342239994,68.11073793000105,53601.79367352 2022-10-21,08:34:01.000,294,11013014,12605,0,1666341240,13158.034605929999,68.13893444999849,53601.77271216 2022-10-21,08:34:02.000,294,11012994,13045,0,1666341241,13157.973979139999,68.13893444999849,53601.76572504 2022-10-21,08:34:03.000,294,11013008,12605,0,1666341242,13158.021133309994,68.11073793000105,53601.84258336 2022-10-21,08:34:04.000,294,11013003,12925,0,1666341243,13157.973979139999,68.12483618999977,53601.79367352 2022-10-21,08:34:05.000,294,11012999,12885,0,1666341244,13157.973979139999,68.13188531999913,53601.807647760004 2022-10-21,08:34:06.000,294,11012983,12925,0,1666341245,13157.933561279999,68.15303271000448,53601.77271216 2022-10-21,08:34:07.000,294,11012981,13005,0,1666341246,13157.906616039989,68.16008184000384,53601.77969928001 2022-10-21,08:34:08.000,294,11013031,12605,0,1666341247,13157.920088659994,68.1671309700032,53601.8914932 2022-10-21,08:34:09.000,294,11012996,12725,0,1666341248,13157.947033899989,68.16008184000384,53601.91245456 2022-10-21,08:34:10.000,294,11012975,12925,0,1666341249,13157.920088659994,68.1671309700032,53601.926428800005 2022-10-21,08:34:11.000,294,11012990,12765,0,1666341250,13157.933561279999,68.12483618999977,53601.90546744 2022-10-21,08:34:12.000,294,11012983,12965,0,1666341251,13157.872934489998,68.16008184000384,53601.807647760004 2022-10-21,08:34:13.000,294,11013009,12885,0,1666341252,13157.893143419999,68.13893444999849,53601.81463488 2022-10-21,08:34:14.000,294,11012959,12965,0,1666341253,13157.899879729994,68.13893444999849,53601.84258336 2022-10-21,08:34:15.000,294,11012951,12965,0,1666341254,13157.906616039989,68.11073793000105,53601.79367352 2022-10-21,08:34:16.000,294,11012986,12725,0,1666341255,13157.825780319989,68.15303271000448,53601.75175080001 2022-10-21,08:34:17.000,294,11012984,12885,0,1666341256,13157.866198179989,68.13188531999913,53601.72380232 2022-10-21,08:34:18.000,294,11013021,12965,0,1666341257,13157.899879729994,68.18122923000192,53601.81463488 2022-10-21,08:34:19.000,294,11013000,13045,0,1666341258,13157.886407109989,68.14598357999785,53601.807647760004 2022-10-21,08:34:20.000,294,11012965,12725,0,1666341259,13157.913352349999,68.14598357999785,53601.81463488 2022-10-21,08:34:21.000,294,11013003,12965,0,1666341260,13157.879670799994,68.1671309700032,53601.80066064001 2022-10-21,08:34:22.000,294,11012981,12645,0,1666341261,13157.866198179989,68.18827836000128,53601.7866864 2022-10-21,08:34:23.000,294,11012929,12845,0,1666341262,13157.872934489998,68.1671309700032,53601.75175080001 2022-10-21,08:34:24.000,294,11012966,12565,0,1666341263,13157.926824969989,68.1671309700032,53601.807647760004 2022-10-21,08:34:25.000,294,11012976,12805,0,1666341264,13157.973979139999,68.13893444999849,53601.86354472 2022-10-21,08:34:26.000,294,11012980,12645,0,1666341265,13157.953770209999,68.16008184000384,53601.758737920005 2022-10-21,08:34:27.000,294,11012952,12845,0,1666341266,13157.913352349999,68.10368880000169,53601.75175080001 2022-10-21,08:34:28.000,294,11012978,12605,0,1666341267,13157.920088659994,68.11073793000105,53601.72380232 2022-10-21,08:34:29.000,294,11012981,12805,0,1666341268,13157.953770209999,68.08254141000361,53601.7866864 2022-10-21,08:34:30.000,294,11013032,12765,0,1666341269,13157.973979139999,68.12483618999977,53601.81463488 2022-10-21,08:34:31.000,294,11012999,12885,0,1666341270,13158.021133309994,68.08959054000297,53601.81463488 2022-10-21,08:34:32.000,294,11012987,12765,0,1666341271,13157.96724282999,68.08254141000361,53601.807647760004 2022-10-21,08:34:33.000,294,11012956,12605,0,1666341272,13158.021133309994,68.0543448899989,53601.79367352 2022-10-21,08:34:34.000,294,11013000,12845,0,1666341273,13158.08849640999,68.02614837000147,53601.84258336 2022-10-21,08:34:35.000,294,11013024,12725,0,1666341274,13158.06828747999,67.99795185000403,53601.82162200001 2022-10-21,08:34:36.000,294,11012972,12885,0,1666341275,13158.09523272,68.02614837000147,53601.82162200001 2022-10-21,08:34:37.000,294,11012999,12685,0,1666341276,13158.04807854999,67.99795185000403,53601.77969928001 2022-10-21,08:34:38.000,294,11013011,12685,0,1666341277,13158.06828747999,68.0190992400021,53601.76572504 2022-10-21,08:34:39.000,294,11012995,12925,0,1666341278,13158.122177959995,67.99090272000467,53601.828609120006 2022-10-21,08:34:40.000,294,11012992,13005,0,1666341279,13158.14912319999,68.00500098000339,53601.807647760004 2022-10-21,08:34:41.000,294,11013009,12765,0,1666341280,13158.13565058,68.0190992400021,53601.79367352 2022-10-21,08:34:42.000,294,11013004,12765,0,1666341281,13158.162595819995,67.98385358999803,53601.80066064001 2022-10-21,08:34:43.000,294,11012995,12605,0,1666341282,13158.14912319999,67.99090272000467,53601.81463488 2022-10-21,08:34:44.000,294,11012957,12925,0,1666341283,13158.20974998999,68.04024663000018,53601.84957048001 2022-10-21,08:34:45.000,294,11013008,12965,0,1666341284,13158.19627737,67.96975532999932,53601.84957048001 2022-10-21,08:34:46.000,294,11013040,12925,0,1666341285,13158.15585951,68.0543448899989,53601.828609120006 2022-10-21,08:34:47.000,294,11012991,13125,0,1666341286,13158.16933212999,68.0190992400021,53601.828609120006 2022-10-21,08:34:48.000,294,11013014,12925,0,1666341287,13158.23669523,67.99090272000467,53601.8914932 2022-10-21,08:34:49.000,294,11013014,13045,0,1666341288,13158.263640469995,68.0190992400021,53601.88450608 2022-10-21,08:34:50.000,294,11013019,12605,0,1666341289,13158.25016784999,68.03319750000082,53601.926428800005 2022-10-21,08:34:51.000,294,11013045,12685,0,1666341290,13158.23669523,68.01205011000275,53601.9613644 2022-10-21,08:34:52.000,294,11012988,12765,0,1666341291,13158.20974998999,68.0543448899989,53601.90546744 2022-10-21,08:34:53.000,294,11012997,12925,0,1666341292,13158.23669523,68.0684431500049,53602.01726136001 2022-10-21,08:34:54.000,294,11012981,12925,0,1666341293,13158.22995891999,68.0684431500049,53602.01027424 2022-10-21,08:34:55.000,294,11013021,12805,0,1666341294,13158.283849399995,68.0543448899989,53601.98931288001 2022-10-21,08:34:56.000,294,11012979,12605,0,1666341295,13158.203013679995,68.09663967000233,53601.94739016001 2022-10-21,08:34:57.000,294,11013000,12605,0,1666341296,13158.27037677999,68.12483618999977,53602.07315832 2022-10-21,08:34:58.000,294,11013023,12925,0,1666341297,13158.31753095,68.11778706000041,53602.06617120001 2022-10-21,08:34:59.000,294,11012984,12925,0,1666341298,13158.33100356999,68.13893444999849,53602.11508104001 2022-10-21,08:35:00.000,294,11012950,12885,0,1666341299,13158.31753095,68.17418010000256,53602.13604240001 2022-10-21,08:35:01.000,294,11013010,12765,0,1666341300,13158.37142142999,68.17418010000256,53602.07315832 2022-10-21,08:35:02.000,294,11013005,12805,0,1666341301,13158.344476189995,68.20942574999935,53602.10809392 2022-10-21,08:35:03.000,294,11013033,12845,0,1666341302,13158.263640469995,68.20237662,53602.08014544 2022-10-21,08:35:04.000,294,11013016,12845,0,1666341303,13158.25016784999,68.21647487999871,53602.07315832 2022-10-21,08:35:05.000,294,11013006,12805,0,1666341304,13158.283849399995,68.23057314000471,53602.163990880006 2022-10-21,08:35:06.000,294,11012998,12925,0,1666341305,13158.25690416,68.23057314000471,53602.191939360004 2022-10-21,08:35:07.000,294,11012982,12885,0,1666341306,13158.243431539995,68.21647487999871,53602.17796512 2022-10-21,08:35:08.000,294,11012974,12885,0,1666341307,13158.162595819995,68.24467140000343,53602.15001664 2022-10-21,08:35:09.000,294,11013004,13045,0,1666341308,13158.142386889995,68.22352400999807,53602.15700376001 2022-10-21,08:35:10.000,294,11013004,12805,0,1666341309,13158.09523272,68.25172053000279,53602.170978 2022-10-21,08:35:11.000,294,11013007,12845,0,1666341310,13158.04807854999,68.21647487999871,53602.18495224001 2022-10-21,08:35:12.000,294,11012957,12965,0,1666341311,13158.021133309994,68.23057314000471,53602.17796512 2022-10-21,08:35:13.000,294,11012980,12685,0,1666341312,13157.96724282999,68.24467140000343,53602.17796512 2022-10-21,08:35:14.000,294,11012984,12605,0,1666341313,13158.034605929999,68.25876966000214,53602.24783632 2022-10-21,08:35:15.000,294,11012968,12845,0,1666341314,13158.00766068999,68.21647487999871,53602.2757848 2022-10-21,08:35:16.000,294,11012981,12805,0,1666341315,13157.960506519994,68.25876966000214,53602.25482344001 2022-10-21,08:35:17.000,294,11012964,12805,0,1666341316,13157.926824969989,68.21647487999871,53602.163990880006 2022-10-21,08:35:18.000,294,11012997,12765,0,1666341317,13157.933561279999,68.25172053000279,53602.2408492 2022-10-21,08:35:19.000,294,11013004,12885,0,1666341318,13157.940297589994,68.21647487999871,53602.23386208001 2022-10-21,08:35:20.000,294,11012960,12805,0,1666341319,13157.906616039989,68.20237662,53602.170978 2022-10-21,08:35:21.000,294,11013022,12805,0,1666341320,13157.926824969989,68.21647487999871,53602.26879768 2022-10-21,08:35:22.000,294,11012995,13005,0,1666341321,13157.953770209999,68.23762227000407,53602.23386208001 2022-10-21,08:35:23.000,294,11012989,12805,0,1666341322,13157.973979139999,68.20237662,53602.28277192001 2022-10-21,08:35:24.000,294,11013020,12845,0,1666341323,13157.947033899989,68.20237662,53602.26879768 2022-10-21,08:35:25.000,294,11013020,12605,0,1666341324,13157.899879729994,68.19532749000064,53602.2408492 2022-10-21,08:35:26.000,294,11012997,12845,0,1666341325,13157.812307699998,68.2658187900015,53602.261810560005 2022-10-21,08:35:27.000,294,11012974,12805,0,1666341326,13157.819044009993,68.20942574999935,53602.21988784 2022-10-21,08:35:28.000,294,11013012,13005,0,1666341327,13157.839252939993,68.23762227000407,53602.30373328001 2022-10-21,08:35:29.000,294,11012997,12885,0,1666341328,13157.778626149993,68.23762227000407,53602.19892648 2022-10-21,08:35:30.000,294,11013029,12845,0,1666341329,13157.704526740003,68.25172053000279,53602.20591360001 2022-10-21,08:35:31.000,294,11012981,12805,0,1666341330,13157.765153529988,68.25172053000279,53602.18495224001 2022-10-21,08:35:32.000,294,11012963,12965,0,1666341331,13157.765153529988,68.23762227000407,53602.23386208001 2022-10-21,08:35:33.000,294,11012972,12965,0,1666341332,13157.738208289993,68.21647487999871,53602.19892648 2022-10-21,08:35:34.000,294,11012976,12765,0,1666341333,13157.670845189998,68.25172053000279,53602.2408492 2022-10-21,08:35:35.000,294,11012989,13005,0,1666341334,13157.637163639993,68.27286792000086,53602.17796512 2022-10-21,08:35:36.000,294,11013003,12805,0,1666341335,13157.583273160002,68.2658187900015,53602.19892648 2022-10-21,08:35:37.000,294,11013007,13005,0,1666341336,13157.623691020002,68.25876966000214,53602.22687496 2022-10-21,08:35:38.000,294,11012976,12885,0,1666341337,13157.650636259998,68.27286792000086,53602.261810560005 2022-10-21,08:35:39.000,294,11013034,12965,0,1666341338,13157.657372569993,68.24467140000343,53602.22687496 2022-10-21,08:35:40.000,294,11013033,12645,0,1666341339,13157.637163639993,68.2658187900015,53602.191939360004 2022-10-21,08:35:41.000,294,11013016,13005,0,1666341340,13157.596745779992,68.3010644399983,53602.17796512 2022-10-21,08:35:42.000,294,11012986,12965,0,1666341341,13157.576536849992,68.3010644399983,53602.1011068 2022-10-21,08:35:43.000,294,11013000,12725,0,1666341342,13157.569800539997,68.34335922000173,53602.08713256001 2022-10-21,08:35:44.000,294,11012987,12765,0,1666341343,13157.630427329997,68.34335922000173,53602.15700376001 2022-10-21,08:35:45.000,294,11013020,12845,0,1666341344,13157.670845189998,68.35040835000109,53602.143029520004 2022-10-21,08:35:46.000,294,11012978,13085,0,1666341345,13157.664108880002,68.35745748000045,53602.094119680005 2022-10-21,08:35:47.000,294,11013026,12565,0,1666341346,13157.610218399997,68.35040835000109,53602.11508104001 2022-10-21,08:35:48.000,294,11012981,12765,0,1666341347,13157.670845189998,68.35745748000045,53602.08014544 2022-10-21,08:35:49.000,294,11013002,12685,0,1666341348,13157.670845189998,68.37155573999917,53602.1011068 2022-10-21,08:35:50.000,294,11013005,12965,0,1666341349,13157.711263049998,68.38565399999788,53602.11508104001 2022-10-21,08:35:51.000,294,11013020,12885,0,1666341350,13157.684317810003,68.40680139000324,53602.1011068 2022-10-21,08:35:52.000,294,11013013,12965,0,1666341351,13157.704526740003,68.39270313000452,53602.08014544 2022-10-21,08:35:53.000,294,11012969,12725,0,1666341352,13157.738208289993,68.42089965000196,53602.07315832 2022-10-21,08:35:54.000,294,11013003,12605,0,1666341353,13157.825780319989,68.4490961699994,53602.12206816 2022-10-21,08:35:55.000,294,11012998,12685,0,1666341354,13157.872934489998,68.44204704000003,53602.13604240001 2022-10-21,08:35:56.000,294,11012987,12725,0,1666341355,13157.879670799994,68.43499791000067,53602.12905528 2022-10-21,08:35:57.000,294,11013005,12645,0,1666341356,13157.920088659994,68.47024356000475,53602.08014544 2022-10-21,08:35:58.000,294,11013013,12765,0,1666341357,13157.933561279999,68.48434182000346,53602.08014544 2022-10-21,08:35:59.000,294,11013028,12805,0,1666341358,13157.98745175999,68.46319442999811,53602.12206816 2022-10-21,08:36:00.000,294,11013046,12845,0,1666341359,13158.014396999999,68.49844008000218,53602.12206816 2022-10-21,08:36:01.000,294,11013029,12965,0,1666341360,13158.000924379994,68.52663659999962,53602.05918408 2022-10-21,08:36:02.000,294,11013005,12725,0,1666341361,13158.041342239994,68.51958747000026,53602.11508104001 2022-10-21,08:36:03.000,294,11013010,12965,0,1666341362,13158.06828747999,68.55483312000433,53602.163990880006 2022-10-21,08:36:04.000,294,11012983,12725,0,1666341363,13158.11544165,68.49844008000218,53602.21988784 2022-10-21,08:36:05.000,294,11013009,12845,0,1666341364,13158.11544165,68.52663659999962,53602.15001664 2022-10-21,08:36:06.000,294,11013021,12805,0,1666341365,13158.08849640999,68.56893138000305,53602.15001664 2022-10-21,08:36:07.000,294,11012993,12565,0,1666341366,13158.11544165,68.55483312000433,53602.15700376001 2022-10-21,08:36:08.000,294,11013004,12685,0,1666341367,13158.10870533999,68.54073485999834,53602.25482344001 2022-10-21,08:36:09.000,294,11012993,12965,0,1666341368,13158.162595819995,68.54073485999834,53602.25482344001 2022-10-21,08:36:10.000,294,11012997,12765,0,1666341369,13158.142386889995,68.53368572999898,53602.26879768 2022-10-21,08:36:11.000,294,11012977,12725,0,1666341370,13158.101969029995,68.59712790000049,53602.29674616 2022-10-21,08:36:12.000,294,11013012,12765,0,1666341371,13157.980715449994,68.55483312000433,53602.191939360004 2022-10-21,08:36:13.000,294,11012979,12765,0,1666341372,13157.926824969989,68.59007877000113,53602.20591360001 2022-10-21,08:36:14.000,294,11013012,12765,0,1666341373,13157.893143419999,68.55483312000433,53602.24783632 2022-10-21,08:36:15.000,294,11013004,12525,0,1666341374,13157.832516629998,68.56188225000369,53602.261810560005 2022-10-21,08:36:16.000,294,11012995,13005,0,1666341375,13157.697790429993,68.59007877000113,53602.20591360001 2022-10-21,08:36:17.000,294,11012981,13005,0,1666341376,13157.670845189998,68.56893138000305,53602.212900720006 2022-10-21,08:36:18.000,294,11012977,12725,0,1666341377,13157.623691020002,68.53368572999898,53602.212900720006 2022-10-21,08:36:19.000,294,11013016,12725,0,1666341378,13157.590009469997,68.53368572999898,53602.21988784 2022-10-21,08:36:20.000,294,11013013,12845,0,1666341379,13157.482228510002,68.56188225000369,53602.170978 2022-10-21,08:36:21.000,294,11012996,12885,0,1666341380,13157.394656479992,68.57598051000241,53602.17796512 2022-10-21,08:36:22.000,294,11012974,12925,0,1666341381,13157.293611829991,68.53368572999898,53602.11508104001 2022-10-21,08:36:23.000,294,11012999,12805,0,1666341382,13157.246457659996,68.56893138000305,53602.1011068 2022-10-21,08:36:24.000,294,11013001,12885,0,1666341383,13157.21951242,68.56893138000305,53602.1011068 2022-10-21,08:36:25.000,294,11012991,12925,0,1666341384,13157.19930349,68.53368572999898,53602.07315832 2022-10-21,08:36:26.000,294,11012999,12685,0,1666341385,13157.09825884,68.55483312000433,53602.05219696 2022-10-21,08:36:27.000,294,11012971,12605,0,1666341386,13157.01742312,68.52663659999962,53602.01726136001 2022-10-21,08:36:28.000,294,11013032,12885,0,1666341387,13156.90964215999,68.48434182000346,53601.996300000006 2022-10-21,08:36:29.000,294,11013030,12965,0,1666341388,13156.83554275,68.49844008000218,53601.98232576 2022-10-21,08:36:30.000,294,11013013,12725,0,1666341389,13156.687343929989,68.4772926900041,53601.88450608 2022-10-21,08:36:31.000,294,11012993,12605,0,1666341390,13156.532408799998,68.42794878000132,53601.79367352 2022-10-21,08:36:32.000,294,11012975,12765,0,1666341391,13156.458309389993,68.42794878000132,53601.73777656 2022-10-21,08:36:33.000,294,11013011,12805,0,1666341392,13156.384209980002,68.40680139000324,53601.79367352 2022-10-21,08:36:34.000,294,11013018,12765,0,1666341393,13156.316846879992,68.35745748000045,53601.80066064001 2022-10-21,08:36:35.000,294,11013032,12525,0,1666341394,13156.202329610001,68.35745748000045,53601.73777656 2022-10-21,08:36:36.000,294,11012989,12965,0,1666341395,13156.121493890001,68.27991705000022,53601.66790536 2022-10-21,08:36:37.000,294,11012996,12805,0,1666341396,13156.00024031,68.23057314000471,53601.59803416 2022-10-21,08:36:38.000,294,11012996,12885,0,1666341397,13155.91266827999,68.20237662,53601.51418872001 2022-10-21,08:36:39.000,294,11013048,12965,0,1666341398,13155.83856887,68.11778706000041,53601.472266000004 2022-10-21,08:36:40.000,294,11012981,12765,0,1666341399,13155.75773315,68.08959054000297,53601.44431752001 2022-10-21,08:36:41.000,294,11013008,12805,0,1666341400,13155.63647957,68.06139401999826,53601.353484960004 2022-10-21,08:36:42.000,294,11012999,13045,0,1666341401,13155.555643849999,68.02614837000147,53601.31156224 2022-10-21,08:36:43.000,294,11012963,12965,0,1666341402,13155.528698609989,67.92746055000316,53601.29060088 2022-10-21,08:36:44.000,294,11013051,12965,0,1666341403,13155.441126579994,67.87811664000037,53601.19976832001 2022-10-21,08:36:45.000,294,11012982,12845,0,1666341404,13155.340081929993,67.86401838000165,53601.07400016 2022-10-21,08:36:46.000,294,11013023,12765,0,1666341405,13155.185146800002,67.80057621000014,53600.99714184 2022-10-21,08:36:47.000,294,11013022,12885,0,1666341406,13155.097574769992,67.75828143000399,53600.94124488001 2022-10-21,08:36:48.000,294,11013019,12725,0,1666341407,13155.084102150002,67.73008490999928,53600.97618048 2022-10-21,08:36:49.000,294,11013031,12765,0,1666341408,13155.077365839992,67.70188839000184,53600.920283520005 2022-10-21,08:36:50.000,294,11013035,12645,0,1666341409,13155.003266430002,67.63139709000097,53600.871373680005 2022-10-21,08:36:51.000,294,11012992,12925,0,1666341410,13154.989793809997,67.59615144000418,53600.79451536001 2022-10-21,08:36:52.000,294,11013012,13205,0,1666341411,13154.882012850001,67.56795491999947,53600.6687472 2022-10-21,08:36:53.000,294,11013003,12965,0,1666341412,13154.814649749991,67.52566014000331,53600.64079872 2022-10-21,08:36:54.000,294,11012988,12605,0,1666341413,13154.807913439996,67.55385666000075,53600.598876 2022-10-21,08:36:55.000,294,11012974,12765,0,1666341414,13154.747286649996,67.54680753000139,53600.59188888 2022-10-21,08:36:56.000,294,11012967,12925,0,1666341415,13154.63276937999,67.52566014000331,53600.487082080006 2022-10-21,08:36:57.000,294,11013016,12925,0,1666341416,13154.626033069995,67.51861101000395,53600.40323664 2022-10-21,08:36:58.000,294,11013011,12565,0,1666341417,13154.63276937999,67.46926710000116,53600.43118512 2022-10-21,08:36:59.000,294,11013005,12685,0,1666341418,13154.57214258999,67.4622179700018,53600.38926240001 2022-10-21,08:37:00.000,294,11013039,12965,0,1666341419,13154.55866997,67.41992318999837,53600.319391200006 2022-10-21,08:37:01.000,294,11012979,12805,0,1666341420,13154.51825211,67.40582492999965,53600.298429840004 2022-10-21,08:37:02.000,294,11012984,12885,0,1666341421,13154.47109793999,67.41992318999837,53600.200610160005 2022-10-21,08:37:03.000,294,11013014,12645,0,1666341422,13154.43741639,67.39172667000093,53600.12375184001 2022-10-21,08:37:04.000,294,11012992,12885,0,1666341423,13154.45762532,67.39172667000093,53600.200610160005 2022-10-21,08:37:05.000,294,11012982,12805,0,1666341424,13154.47109793999,67.35648102000414,53600.14471320001 2022-10-21,08:37:06.000,294,11012964,12885,0,1666341425,13154.403734839994,67.32123537000007,53600.08881624 2022-10-21,08:37:07.000,294,11013031,12805,0,1666341426,13154.363316979994,67.34943189000478,53600.08881624 2022-10-21,08:37:08.000,294,11012991,12645,0,1666341427,13154.32963542999,67.31418624000071,53600.0399064 2022-10-21,08:37:09.000,294,11013035,12685,0,1666341428,13154.336371739999,67.31418624000071,53599.984009440006 2022-10-21,08:37:10.000,294,11013005,12805,0,1666341429,13154.295953879999,67.35648102000414,53599.984009440006 2022-10-21,08:37:11.000,294,11013000,12685,0,1666341430,13154.295953879999,67.33533362999879,53600.01195792 2022-10-21,08:37:12.000,294,11013009,12765,0,1666341431,13154.221854469994,67.35648102000414,53599.89317688 2022-10-21,08:37:13.000,294,11012996,12565,0,1666341432,13154.255536019999,67.37762841000222,53599.94208672 2022-10-21,08:37:14.000,294,11013023,12765,0,1666341433,13154.295953879999,67.37762841000222,53599.93509960001 2022-10-21,08:37:15.000,294,11012999,12805,0,1666341434,13154.275744949999,67.41287405999901,53599.914138240005 2022-10-21,08:37:16.000,294,11013026,12885,0,1666341435,13154.269008639989,67.3987758000003,53599.90715112001 2022-10-21,08:37:17.000,294,11012967,13005,0,1666341436,13154.201645539993,67.41287405999901,53599.865228400005 2022-10-21,08:37:18.000,294,11013010,13005,0,1666341437,13154.181436609993,67.45516884000244,53599.87221552 2022-10-21,08:37:19.000,294,11013019,12965,0,1666341438,13154.242063399994,67.43402145000437,53599.89317688 2022-10-21,08:37:20.000,294,11012972,13045,0,1666341439,13154.221854469994,67.49041448999924,53599.89317688 2022-10-21,08:37:21.000,294,11012987,12645,0,1666341440,13154.201645539993,67.49041448999924,53599.87920264 2022-10-21,08:37:22.000,294,11013018,12965,0,1666341441,13154.215118159998,67.4974636199986,53599.84426704 2022-10-21,08:37:23.000,294,11012958,12645,0,1666341442,13154.215118159998,67.54680753000139,53599.865228400005 2022-10-21,08:37:24.000,294,11012972,12765,0,1666341443,13154.242063399994,67.56795491999947,53599.87920264 2022-10-21,08:37:25.000,294,11013004,12845,0,1666341444,13154.228590779989,67.60320057000354,53599.85125416 2022-10-21,08:37:26.000,294,11012971,13005,0,1666341445,13154.161227679993,67.63139709000097,53599.73946024001 2022-10-21,08:37:27.000,294,11013037,12845,0,1666341446,13154.154491369998,67.63844622000033,53599.80234432 2022-10-21,08:37:28.000,294,11012990,12645,0,1666341447,13154.181436609993,67.66664273999777,53599.83727992001 2022-10-21,08:37:29.000,294,11013025,13125,0,1666341448,13154.221854469994,67.6102497000029,53599.85824128001 2022-10-21,08:37:30.000,294,11013008,12725,0,1666341449,13154.255536019999,67.68074100000376,53599.900164 2022-10-21,08:37:31.000,294,11013025,12805,0,1666341450,13154.221854469994,67.68074100000376,53599.83727992001 2022-10-21,08:37:32.000,294,11012993,13125,0,1666341451,13154.066919340003,67.7089375200012,53599.697537520005 2022-10-21,08:37:33.000,294,11013033,12885,0,1666341452,13154.127546129988,67.69483926000248,53599.76740872001 2022-10-21,08:37:34.000,294,11012964,12965,0,1666341453,13154.194909229998,67.69483926000248,53599.77439584 2022-10-21,08:37:35.000,294,11013004,12605,0,1666341454,13154.194909229998,67.68074100000376,53599.76740872001 2022-10-21,08:37:36.000,294,11013063,12805,0,1666341455,13154.181436609993,67.70188839000184,53599.75343448 2022-10-21,08:37:37.000,294,11013000,12605,0,1666341456,13154.194909229998,67.71598665000056,53599.760421599996 2022-10-21,08:37:38.000,294,11013010,13085,0,1666341457,13154.255536019999,67.66664273999777,53599.78138296 2022-10-21,08:37:39.000,294,11012961,13005,0,1666341458,13154.262272329994,67.6736918700044,53599.816318560006 2022-10-21,08:37:40.000,294,11013016,12925,0,1666341459,13154.235327089998,67.65959360999841,53599.78138296 2022-10-21,08:37:41.000,294,11013015,12845,0,1666341460,13154.208381849989,67.61729883000226,53599.71849888001 2022-10-21,08:37:42.000,294,11012986,12965,0,1666341461,13154.188172919989,67.62434796000161,53599.68356328 2022-10-21,08:37:43.000,294,11012996,12605,0,1666341462,13154.154491369998,67.63139709000097,53599.68356328 2022-10-21,08:37:44.000,294,11013025,12725,0,1666341463,13154.215118159998,67.66664273999777,53599.746447360005 2022-10-21,08:37:45.000,294,11012988,12605,0,1666341464,13154.181436609993,67.64549534999969,53599.73247312 2022-10-21,08:37:46.000,294,11012995,12885,0,1666341465,13154.174700299998,67.64549534999969,53599.725486 2022-10-21,08:37:47.000,294,11012992,12565,0,1666341466,13154.161227679993,67.61729883000226,53599.66958904001 2022-10-21,08:37:48.000,294,11013047,12965,0,1666341467,13154.174700299998,67.62434796000161,53599.6556148 2022-10-21,08:37:49.000,294,11013008,12965,0,1666341468,13154.154491369998,67.55385666000075,53599.69055040001 2022-10-21,08:37:50.000,294,11012967,13045,0,1666341469,13154.141018749993,67.5609057900001,53599.60670496 2022-10-21,08:37:51.000,294,11013001,12925,0,1666341470,13154.167963989988,67.56795491999947,53599.6556148 2022-10-21,08:37:52.000,294,11013000,12925,0,1666341471,13154.154491369998,67.53270927000267,53599.627666320004 2022-10-21,08:37:53.000,294,11012973,12685,0,1666341472,13154.154491369998,67.52566014000331,53599.592730719996 2022-10-21,08:37:54.000,294,11012991,12885,0,1666341473,13154.248799709989,67.52566014000331,53599.66260192 2022-10-21,08:37:55.000,294,11012965,13045,0,1666341474,13154.295953879999,67.53975840000203,53599.70452464 2022-10-21,08:37:56.000,294,11013006,12845,0,1666341475,13154.235327089998,67.51156188000459,53599.648627680006 2022-10-21,08:37:57.000,294,11013016,12605,0,1666341476,13154.248799709989,67.46926710000116,53599.59971784001 2022-10-21,08:37:58.000,294,11012987,12805,0,1666341477,13154.228590779989,67.44811971000308,53599.62067920001 2022-10-21,08:37:59.000,294,11012994,13005,0,1666341478,13154.322899119994,67.44107058000372,53599.648627680006 2022-10-21,08:38:00.000,294,11012982,12885,0,1666341479,13154.289217569989,67.3987758000003,53599.57176936001 2022-10-21,08:38:01.000,294,11012980,12805,0,1666341480,13154.336371739999,67.37057928000286,53599.68356328 2022-10-21,08:38:02.000,294,11013011,12845,0,1666341481,13154.336371739999,67.39172667000093,53599.62067920001 2022-10-21,08:38:03.000,294,11013008,12725,0,1666341482,13154.336371739999,67.3635301500035,53599.64164056001 2022-10-21,08:38:04.000,294,11012957,12765,0,1666341483,13154.356580669999,67.34943189000478,53599.66958904001 2022-10-21,08:38:05.000,294,11012972,12685,0,1666341484,13154.356580669999,67.35648102000414,53599.5857436 2022-10-21,08:38:06.000,294,11012988,12725,0,1666341485,13154.37005328999,67.37057928000286,53599.63465344 2022-10-21,08:38:07.000,294,11012973,13165,0,1666341486,13154.343108049994,67.35648102000414,53599.5857436 2022-10-21,08:38:08.000,294,11012961,13005,0,1666341487,13154.363316979994,67.38467754000158,53599.5158724 2022-10-21,08:38:09.000,294,11012978,12685,0,1666341488,13154.43068007999,67.37762841000222,53599.64164056001 2022-10-21,08:38:10.000,294,11012988,12925,0,1666341489,13154.43068007999,67.37762841000222,53599.5857436 2022-10-21,08:38:11.000,294,11012974,12885,0,1666341490,13154.37005328999,67.38467754000158,53599.59971784001 2022-10-21,08:38:12.000,294,11012990,12805,0,1666341491,13154.43741639,67.38467754000158,53599.60670496 2022-10-21,08:38:13.000,294,11012987,12725,0,1666341492,13154.43068007999,67.38467754000158,53599.52285952001 2022-10-21,08:38:14.000,294,11012938,12965,0,1666341493,13154.41047114999,67.39172667000093,53599.578756480005 2022-10-21,08:38:15.000,294,11013046,12885,0,1666341494,13154.45088900999,67.37057928000286,53599.61369208 2022-10-21,08:38:16.000,294,11012974,12965,0,1666341495,13154.403734839994,67.41287405999901,53599.56478224 2022-10-21,08:38:17.000,294,11012990,12965,0,1666341496,13154.39699853,67.41992318999837,53599.59971784001 2022-10-21,08:38:18.000,294,11012992,12845,0,1666341497,13154.41720746,67.4622179700018,53599.592730719996 2022-10-21,08:38:19.000,294,11012973,12725,0,1666341498,13154.45088900999,67.44107058000372,53599.62067920001 2022-10-21,08:38:20.000,294,11013025,12725,0,1666341499,13154.444152699994,67.42697231999773,53599.59971784001 2022-10-21,08:38:21.000,294,11012952,12725,0,1666341500,13154.39699853,67.45516884000244,53599.55779512 2022-10-21,08:38:22.000,294,11012988,12925,0,1666341501,13154.39026221999,67.47631623000052,53599.5158724 2022-10-21,08:38:23.000,294,11012996,12965,0,1666341502,13154.302690189994,67.46926710000116,53599.54382088 2022-10-21,08:38:24.000,294,11013009,13005,0,1666341503,13154.39026221999,67.44107058000372,53599.627666320004 2022-10-21,08:38:25.000,294,11013003,12965,0,1666341504,13154.363316979994,67.4622179700018,53599.64164056001 2022-10-21,08:38:26.000,294,11012993,12845,0,1666341505,13154.289217569989,67.46926710000116,53599.62067920001 2022-10-21,08:38:27.000,294,11013005,13005,0,1666341506,13154.316162809999,67.46926710000116,53599.63465344 2022-10-21,08:38:28.000,294,11012993,12925,0,1666341507,13154.309426499989,67.47631623000052,53599.6556148 2022-10-21,08:38:29.000,294,11012980,12605,0,1666341508,13154.262272329994,67.44811971000308,53599.61369208 2022-10-21,08:38:30.000,294,11013001,13045,0,1666341509,13154.221854469994,67.46926710000116,53599.648627680006 2022-10-21,08:38:31.000,294,11013000,13045,0,1666341510,13154.221854469994,67.4622179700018,53599.66260192 2022-10-21,08:38:32.000,294,11013008,12805,0,1666341511,13154.181436609993,67.49041448999924,53599.53683376 2022-10-21,08:38:33.000,294,11012993,12965,0,1666341512,13154.127546129988,67.49041448999924,53599.529846640005 2022-10-21,08:38:34.000,294,11013003,12725,0,1666341513,13154.154491369998,67.4622179700018,53599.53683376 2022-10-21,08:38:35.000,294,11012989,13125,0,1666341514,13154.242063399994,67.49041448999924,53599.57176936001 2022-10-21,08:38:36.000,294,11012993,12845,0,1666341515,13154.242063399994,67.49041448999924,53599.50189816001 2022-10-21,08:38:37.000,294,11013040,12925,0,1666341516,13154.188172919989,67.50451274999796,53599.54382088 2022-10-21,08:38:38.000,294,11012969,12925,0,1666341517,13154.194909229998,67.50451274999796,53599.529846640005 2022-10-21,08:38:39.000,294,11013021,12965,0,1666341518,13154.262272329994,67.49041448999924,53599.54382088 2022-10-21,08:38:40.000,294,11012969,12805,0,1666341519,13154.289217569989,67.52566014000331,53599.46696256 2022-10-21,08:38:41.000,294,11012979,12925,0,1666341520,13154.316162809999,67.4974636199986,53599.411065600005 2022-10-21,08:38:42.000,294,11012994,12765,0,1666341521,13154.376789599999,67.46926710000116,53599.43901408 2022-10-21,08:38:43.000,294,11012980,12925,0,1666341522,13154.43068007999,67.4974636199986,53599.480936800006 2022-10-21,08:38:44.000,294,11012983,12925,0,1666341523,13154.45088900999,67.47631623000052,53599.480936800006 2022-10-21,08:38:45.000,294,11013044,13005,0,1666341524,13154.45088900999,67.46926710000116,53599.4460012 2022-10-21,08:38:46.000,294,11012996,12845,0,1666341525,13154.45088900999,67.48336535999988,53599.37613 2022-10-21,08:38:47.000,294,11012987,12845,0,1666341526,13154.464361629995,67.4622179700018,53599.41805272 2022-10-21,08:38:48.000,294,11013020,13005,0,1666341527,13154.53172472999,67.49041448999924,53599.45298832001 2022-10-21,08:38:49.000,294,11012996,12845,0,1666341528,13154.59908783,67.45516884000244,53599.49491104 2022-10-21,08:38:50.000,294,11013013,13045,0,1666341529,13154.67992355,67.46926710000116,53599.48792392 2022-10-21,08:38:51.000,294,11012996,13085,0,1666341530,13154.67992355,67.43402145000437,53599.50189816001 2022-10-21,08:38:52.000,294,11013014,12925,0,1666341531,13154.65971462,67.48336535999988,53599.38311712001 2022-10-21,08:38:53.000,294,11012961,12845,0,1666341532,13154.74055034,67.50451274999796,53599.41805272 2022-10-21,08:38:54.000,294,11013009,12925,0,1666341533,13154.747286649996,67.52566014000331,53599.425039839996 2022-10-21,08:38:55.000,294,11013016,12845,0,1666341534,13154.74055034,67.4622179700018,53599.425039839996 2022-10-21,08:38:56.000,294,11013040,12885,0,1666341535,13154.767495579996,67.49041448999924,53599.40407848001 2022-10-21,08:38:57.000,294,11013010,12925,0,1666341536,13154.834858679991,67.45516884000244,53599.39709136 2022-10-21,08:38:58.000,294,11013016,12645,0,1666341537,13154.902221780001,67.47631623000052,53599.4460012 2022-10-21,08:38:59.000,294,11013016,12805,0,1666341538,13154.922430710001,67.49041448999924,53599.459975440004 2022-10-21,08:39:00.000,294,11012972,12765,0,1666341539,13154.915694399991,67.50451274999796,53599.49491104 2022-10-21,08:39:01.000,294,11012995,12805,0,1666341540,13154.983057500001,67.51156188000459,53599.46696256 2022-10-21,08:39:02.000,294,11013014,12925,0,1666341541,13154.942639640001,67.54680753000139,53599.43901408 2022-10-21,08:39:03.000,294,11012996,12685,0,1666341542,13154.983057500001,67.5609057900001,53599.45298832001 2022-10-21,08:39:04.000,294,11012991,12805,0,1666341543,13155.043684290002,67.5609057900001,53599.50189816001 2022-10-21,08:39:05.000,294,11012981,12605,0,1666341544,13155.097574769992,67.53270927000267,53599.59971784001 2022-10-21,08:39:06.000,294,11013008,12605,0,1666341545,13155.057156909992,67.56795491999947,53599.52285952001 2022-10-21,08:39:07.000,294,11013004,12805,0,1666341546,13155.057156909992,67.54680753000139,53599.41805272 2022-10-21,08:39:08.000,294,11012983,12925,0,1666341547,13155.151465249997,67.53975840000203,53599.53683376 2022-10-21,08:39:09.000,294,11012986,13005,0,1666341548,13155.131256319997,67.51861101000395,53599.46696256 2022-10-21,08:39:10.000,294,11012981,12725,0,1666341549,13155.151465249997,67.51861101000395,53599.52285952001 2022-10-21,08:39:11.000,294,11012998,13085,0,1666341550,13155.185146800002,67.47631623000052,53599.53683376 2022-10-21,08:39:12.000,294,11012957,12685,0,1666341551,13155.124520010002,67.45516884000244,53599.46696256 2022-10-21,08:39:13.000,294,11012948,12765,0,1666341552,13155.178410489993,67.43402145000437,53599.43901408 2022-10-21,08:39:14.000,294,11013012,12765,0,1666341553,13155.218828349993,67.40582492999965,53599.50189816001 2022-10-21,08:39:15.000,294,11012980,12925,0,1666341554,13155.239037279993,67.38467754000158,53599.49491104 2022-10-21,08:39:16.000,294,11012984,12965,0,1666341555,13155.252509899998,67.34943189000478,53599.54382088 2022-10-21,08:39:17.000,294,11012977,13045,0,1666341556,13155.239037279993,67.32828449999943,53599.50888528 2022-10-21,08:39:18.000,294,11012964,12765,0,1666341557,13155.218828349993,67.30008798000199,53599.47394968001 2022-10-21,08:39:19.000,294,11013018,12925,0,1666341558,13155.286191449988,67.29303885000263,53599.53683376 2022-10-21,08:39:20.000,294,11012996,13005,0,1666341559,13155.272718829998,67.27894059000391,53599.49491104 2022-10-21,08:39:21.000,294,11013006,12845,0,1666341560,13155.313136689998,67.27189146000455,53599.48792392 2022-10-21,08:39:22.000,294,11012968,12885,0,1666341561,13155.333345619998,67.2507440699992,53599.50888528 2022-10-21,08:39:23.000,294,11012996,12965,0,1666341562,13155.434390269998,67.20844929000305,53599.55080800001 2022-10-21,08:39:24.000,294,11013001,13045,0,1666341563,13155.481544439994,67.18025276999833,53599.54382088 2022-10-21,08:39:25.000,294,11013029,12885,0,1666341564,13155.528698609989,67.1520562500009,53599.50888528 2022-10-21,08:39:26.000,294,11013002,13005,0,1666341565,13155.528698609989,67.14500712000154,53599.52285952001 2022-10-21,08:39:27.000,294,11012995,13005,0,1666341566,13155.56911646999,67.10976147000474,53599.52285952001 2022-10-21,08:39:28.000,294,11012977,12605,0,1666341567,13155.69710636,67.12385973000346,53599.5857436 2022-10-21,08:39:29.000,294,11013001,12805,0,1666341568,13155.75099683999,67.09566320999875,53599.6556148 2022-10-21,08:39:30.000,294,11013023,12885,0,1666341569,13155.85204148999,67.03927017000387,53599.5857436 2022-10-21,08:39:31.000,294,11013000,12925,0,1666341570,13155.825096249995,67.04631930000323,53599.62067920001 2022-10-21,08:39:32.000,294,11012996,13045,0,1666341571,13155.85204148999,67.07451582000067,53599.55080800001 2022-10-21,08:39:33.000,294,11012975,12885,0,1666341572,13155.91940459,67.06041756000195,53599.648627680006 2022-10-21,08:39:34.000,294,11013030,12965,0,1666341573,13155.966558759996,67.03927017000387,53599.66958904001 2022-10-21,08:39:35.000,294,11013016,12965,0,1666341574,13155.98003138,67.01812277999852,53599.627666320004 2022-10-21,08:39:36.000,294,11013020,12765,0,1666341575,13156.033921859991,66.98992626000108,53599.69055040001 2022-10-21,08:39:37.000,294,11012969,12965,0,1666341576,13156.148439129996,66.95468061000429,53599.68356328 2022-10-21,08:39:38.000,294,11012971,12725,0,1666341577,13156.182120680001,66.92648408999958,53599.760421599996 2022-10-21,08:39:39.000,294,11013016,13005,0,1666341578,13156.242747470002,66.89828757000214,53599.816318560006 2022-10-21,08:39:40.000,294,11013013,12605,0,1666341579,13156.262956400002,66.89123844000278,53599.80933144001 2022-10-21,08:39:41.000,294,11012998,12765,0,1666341580,13156.310110569997,66.9053367000015,53599.78837008001 2022-10-21,08:39:42.000,294,11013005,12685,0,1666341581,13156.256220089992,66.9053367000015,53599.78837008001 2022-10-21,08:39:43.000,294,11012982,12885,0,1666341582,13156.283165330002,66.92648408999958,53599.816318560006 2022-10-21,08:39:44.000,294,11012992,12805,0,1666341583,13156.364001050002,66.88418931000342,53599.88618976001 2022-10-21,08:39:45.000,294,11012963,12925,0,1666341584,13156.438100459993,66.88418931000342,53599.95606096001 2022-10-21,08:39:46.000,294,11012967,12845,0,1666341585,13156.458309389993,66.88418931000342,53599.95606096001 2022-10-21,08:39:47.000,294,11012970,12805,0,1666341586,13156.465045700003,66.8700910500047,53599.90715112001 2022-10-21,08:39:48.000,294,11012996,12765,0,1666341587,13156.485254630003,66.89828757000214,53599.914138240005 2022-10-21,08:39:49.000,294,11012995,12765,0,1666341588,13156.552617729998,66.87714018000406,53600.01195792 2022-10-21,08:39:50.000,294,11012995,12805,0,1666341589,13156.525672489988,66.9053367000015,53600.04689352 2022-10-21,08:39:51.000,294,11013002,12605,0,1666341590,13156.646926069989,66.8700910500047,53600.06785488 2022-10-21,08:39:52.000,294,11013028,13005,0,1666341591,13156.606508209989,66.86304191999807,53600.01894504 2022-10-21,08:39:53.000,294,11013029,13005,0,1666341592,13156.673871309999,66.87714018000406,53600.08881624 2022-10-21,08:39:54.000,294,11013014,12885,0,1666341593,13156.801861199994,66.88418931000342,53600.20759728 2022-10-21,08:39:55.000,294,11012984,12965,0,1666341594,13156.84901536999,66.89828757000214,53600.22855864 2022-10-21,08:39:56.000,294,11013021,12885,0,1666341595,13156.882696919994,66.89828757000214,53600.25650712 2022-10-21,08:39:57.000,294,11013016,13085,0,1666341596,13156.91637847,66.89828757000214,53600.200610160005 2022-10-21,08:39:58.000,294,11013013,12965,0,1666341597,13156.902905849995,66.93353321999894,53600.22157152001 2022-10-21,08:39:59.000,294,11013010,13045,0,1666341598,13157.01742312,66.9405823499983,53600.2844556 2022-10-21,08:40:00.000,294,11013009,12805,0,1666341599,13157.07804991,66.98287713000173,53600.3543268 2022-10-21,08:40:01.000,294,11013005,12845,0,1666341600,13157.145413009996,66.98992626000108,53600.36131392001 2022-10-21,08:40:02.000,294,11012990,12765,0,1666341601,13157.165621939996,66.99697539000044,53600.347339680004 2022-10-21,08:40:03.000,294,11013002,12725,0,1666341602,13157.21951242,67.03222104000452,53600.37528816 2022-10-21,08:40:04.000,294,11012977,12725,0,1666341603,13157.307084449996,67.01812277999852,53600.47310784 2022-10-21,08:40:05.000,294,11013008,13125,0,1666341604,13157.334029689991,67.03222104000452,53600.45913360001 2022-10-21,08:40:06.000,294,11013019,12805,0,1666341605,13157.334029689991,67.05336843000259,53600.54297904 2022-10-21,08:40:07.000,294,11013012,12685,0,1666341606,13157.374447549992,67.06746669000131,53600.55695328001 2022-10-21,08:40:08.000,294,11012996,12765,0,1666341607,13157.448546959997,67.10976147000474,53600.6687472 2022-10-21,08:40:09.000,294,11012990,12965,0,1666341608,13157.583273160002,67.1520562500009,53600.73163128 2022-10-21,08:40:10.000,294,11012964,12765,0,1666341609,13157.590009469997,67.10976147000474,53600.72464416001 2022-10-21,08:40:11.000,294,11012998,12845,0,1666341610,13157.643899950002,67.14500712000154,53600.75957976 2022-10-21,08:40:12.000,294,11013017,12885,0,1666341611,13157.576536849992,67.22254755000176,53600.74560552001 2022-10-21,08:40:13.000,294,11013002,12685,0,1666341612,13157.643899950002,67.22254755000176,53600.801502480004 2022-10-21,08:40:14.000,294,11012986,12605,0,1666341613,13157.643899950002,67.27894059000391,53600.94124488001 2022-10-21,08:40:15.000,294,11012989,13085,0,1666341614,13157.704526740003,67.30008798000199,53600.96220624001 2022-10-21,08:40:16.000,294,11012980,12765,0,1666341615,13157.610218399997,67.32828449999943,53600.969193360004 2022-10-21,08:40:17.000,294,11012994,12885,0,1666341616,13157.670845189998,67.37762841000222,53600.969193360004 2022-10-21,08:40:18.000,294,11012983,13085,0,1666341617,13157.684317810003,67.3987758000003,53601.07400016 2022-10-21,08:40:19.000,294,11013020,13085,0,1666341618,13157.711263049998,67.41287405999901,53601.11592288 2022-10-21,08:40:20.000,294,11012982,13125,0,1666341619,13157.704526740003,67.37762841000222,53601.12291 2022-10-21,08:40:21.000,294,11012976,12925,0,1666341620,13157.684317810003,67.41287405999901,53601.12989712001 2022-10-21,08:40:22.000,294,11012990,12925,0,1666341621,13157.637163639993,67.42697231999773,53601.12291 2022-10-21,08:40:23.000,294,11013022,13085,0,1666341622,13157.657372569993,67.42697231999773,53601.16483272 2022-10-21,08:40:24.000,294,11012973,12805,0,1666341623,13157.684317810003,67.41287405999901,53601.17181984 2022-10-21,08:40:25.000,294,11012992,12965,0,1666341624,13157.711263049998,67.41287405999901,53601.2626524 2022-10-21,08:40:26.000,294,11012990,12965,0,1666341625,13157.670845189998,67.37057928000286,53601.24867816001 2022-10-21,08:40:27.000,294,11012963,12965,0,1666341626,13157.670845189998,67.40582492999965,53601.28361376 2022-10-21,08:40:28.000,294,11012977,12645,0,1666341627,13157.731471979998,67.35648102000414,53601.353484960004 2022-10-21,08:40:29.000,294,11012984,12845,0,1666341628,13157.738208289993,67.35648102000414,53601.325536480006 2022-10-21,08:40:30.000,294,11012993,12925,0,1666341629,13157.751680909998,67.33533362999879,53601.38143344 2022-10-21,08:40:31.000,294,11012998,12845,0,1666341630,13157.765153529988,67.35648102000414,53601.374446320006 2022-10-21,08:40:32.000,294,11012960,13205,0,1666341631,13157.751680909998,67.27894059000391,53601.34649784001 2022-10-21,08:40:33.000,294,11012964,12965,0,1666341632,13157.771889839998,67.23664581000048,53601.4023948 2022-10-21,08:40:34.000,294,11013012,12925,0,1666341633,13157.886407109989,67.22254755000176,53601.44431752001 2022-10-21,08:40:35.000,294,11012996,13125,0,1666341634,13157.825780319989,67.20844929000305,53601.4373304 2022-10-21,08:40:36.000,294,11012935,12685,0,1666341635,13157.731471979998,67.20140016000369,53601.39540768001 2022-10-21,08:40:37.000,294,11012962,12805,0,1666341636,13157.771889839998,67.16615450999961,53601.423356160005 2022-10-21,08:40:38.000,294,11013015,12925,0,1666341637,13157.825780319989,67.08861407999939,53601.39540768001 2022-10-21,08:40:39.000,294,11013002,12805,0,1666341638,13157.744944599988,67.08861407999939,53601.4373304 2022-10-21,08:40:40.000,294,11012951,12685,0,1666341639,13157.778626149993,67.07451582000067,53601.41636904001 2022-10-21,08:40:41.000,294,11013003,12685,0,1666341640,13157.798835079993,67.06746669000131,53601.4373304 2022-10-21,08:40:42.000,294,11012956,12965,0,1666341641,13157.792098769998,67.03927017000387,53601.43034328 2022-10-21,08:40:43.000,294,11012991,13005,0,1666341642,13157.852725559998,66.99697539000044,53601.493227360006 2022-10-21,08:40:44.000,294,11012980,12885,0,1666341643,13157.832516629998,66.94763147999765,53601.4373304 2022-10-21,08:40:45.000,294,11012976,12965,0,1666341644,13157.819044009993,66.94763147999765,53601.50021448 2022-10-21,08:40:46.000,294,11013000,12765,0,1666341645,13157.785362459988,66.93353321999894,53601.44431752001 2022-10-21,08:40:47.000,294,11012938,12805,0,1666341646,13157.798835079993,66.9053367000015,53601.46527888001 2022-10-21,08:40:48.000,294,11012971,12805,0,1666341647,13157.859461869994,66.88418931000342,53601.542137200006 2022-10-21,08:40:49.000,294,11013005,12885,0,1666341648,13157.899879729994,66.9053367000015,53601.54912432 2022-10-21,08:40:50.000,294,11012975,13045,0,1666341649,13157.96724282999,66.85599278999871,53601.542137200006 2022-10-21,08:40:51.000,294,11012972,13045,0,1666341650,13157.913352349999,66.86304191999807,53601.52816296 2022-10-21,08:40:52.000,294,11012982,12845,0,1666341651,13157.899879729994,66.86304191999807,53601.57008568 2022-10-21,08:40:53.000,294,11013021,12885,0,1666341652,13157.852725559998,66.87714018000406,53601.56309856001 2022-10-21,08:40:54.000,294,11013006,12845,0,1666341653,13157.893143419999,66.84189452999999,53601.591047040005 2022-10-21,08:40:55.000,294,11012967,12845,0,1666341654,13157.866198179989,66.8700910500047,53601.521175840004 2022-10-21,08:40:56.000,294,11012968,13005,0,1666341655,13157.792098769998,66.87714018000406,53601.52816296 2022-10-21,08:40:57.000,294,11012991,12925,0,1666341656,13157.819044009993,66.89123844000278,53601.57008568 2022-10-21,08:40:58.000,294,11012996,12725,0,1666341657,13157.845989249989,66.84894365999935,53601.61899552 2022-10-21,08:40:59.000,294,11013020,13005,0,1666341658,13157.812307699998,66.89123844000278,53601.5770728 2022-10-21,08:41:00.000,294,11013025,12725,0,1666341659,13157.792098769998,66.9053367000015,53601.61899552 2022-10-21,08:41:01.000,294,11012958,12925,0,1666341660,13157.805571389988,66.88418931000342,53601.61899552 2022-10-21,08:41:02.000,294,11013008,12925,0,1666341661,13157.751680909998,66.87714018000406,53601.57008568 2022-10-21,08:41:03.000,294,11012976,12685,0,1666341662,13157.717999359993,66.87714018000406,53601.53515008001 2022-10-21,08:41:04.000,294,11012992,12925,0,1666341663,13157.751680909998,66.88418931000342,53601.60502128 2022-10-21,08:41:05.000,294,11012956,12925,0,1666341664,13157.758417219993,66.89123844000278,53601.63296976001 2022-10-21,08:41:06.000,294,11013015,12925,0,1666341665,13157.697790429993,66.89123844000278,53601.61200840001 2022-10-21,08:41:07.000,294,11012970,12605,0,1666341666,13157.616954709993,66.85599278999871,53601.54912432 2022-10-21,08:41:08.000,294,11013011,12965,0,1666341667,13157.664108880002,66.89123844000278,53601.61200840001 2022-10-21,08:41:09.000,294,11012969,12965,0,1666341668,13157.603482090002,66.88418931000342,53601.60502128 2022-10-21,08:41:10.000,294,11013012,12925,0,1666341669,13157.590009469997,66.88418931000342,53601.60502128 2022-10-21,08:41:11.000,294,11013002,12965,0,1666341670,13157.576536849992,66.8700910500047,53601.5770728 2022-10-21,08:41:12.000,294,11012998,12965,0,1666341671,13157.522646370002,66.89123844000278,53601.54912432 2022-10-21,08:41:13.000,294,11012984,12725,0,1666341672,13157.542855300002,66.9053367000015,53601.56309856001 2022-10-21,08:41:14.000,294,11013003,12805,0,1666341673,13157.583273160002,66.88418931000342,53601.61899552 2022-10-21,08:41:15.000,294,11012975,12965,0,1666341674,13157.569800539997,66.86304191999807,53601.63296976001 2022-10-21,08:41:16.000,294,11012994,12845,0,1666341675,13157.556327919992,66.82779627000127,53601.521175840004 2022-10-21,08:41:17.000,294,11013014,13125,0,1666341676,13157.515910059992,66.83484540000063,53601.472266000004 2022-10-21,08:41:18.000,294,11012999,12805,0,1666341677,13157.529382679997,66.82779627000127,53601.46527888001 2022-10-21,08:41:19.000,294,11012988,12605,0,1666341678,13157.569800539997,66.82074714000191,53601.53515008001 2022-10-21,08:41:20.000,294,11012984,13005,0,1666341679,13157.590009469997,66.82074714000191,53601.50021448 2022-10-21,08:41:21.000,294,11013002,12805,0,1666341680,13157.583273160002,66.77845235999848,53601.43034328 2022-10-21,08:41:22.000,294,11012992,12965,0,1666341681,13157.610218399997,66.75025584000105,53601.51418872001 2022-10-21,08:41:23.000,294,11012989,13005,0,1666341682,13157.677581499993,66.72910845000297,53601.51418872001 2022-10-21,08:41:24.000,294,11012952,12885,0,1666341683,13157.657372569993,66.70796106000489,53601.48624024001 2022-10-21,08:41:25.000,294,11013024,12765,0,1666341684,13157.664108880002,66.6938627999989,53601.472266000004 2022-10-21,08:41:26.000,294,11012984,12725,0,1666341685,13157.637163639993,66.68681366999954,53601.41636904001 2022-10-21,08:41:27.000,294,11012982,12805,0,1666341686,13157.664108880002,66.70091192999826,53601.44431752001 2022-10-21,08:41:28.000,294,11012994,12845,0,1666341687,13157.691054119998,66.6586171500021,53601.472266000004 2022-10-21,08:41:29.000,294,11013024,12885,0,1666341688,13157.724735669988,66.6586171500021,53601.54912432 2022-10-21,08:41:30.000,294,11012957,12845,0,1666341689,13157.771889839998,66.65156802000274,53601.521175840004 2022-10-21,08:41:31.000,294,11013031,12925,0,1666341690,13157.798835079993,66.64451889000338,53601.54912432 2022-10-21,08:41:32.000,294,11012983,12725,0,1666341691,13157.697790429993,66.67976454000018,53601.472266000004 2022-10-21,08:41:33.000,294,11013006,12645,0,1666341692,13157.704526740003,66.66566628000146,53601.46527888001 2022-10-21,08:41:34.000,294,11013027,12645,0,1666341693,13157.758417219993,66.70091192999826,53601.50021448 2022-10-21,08:41:35.000,294,11012996,12605,0,1666341694,13157.744944599988,66.67976454000018,53601.5770728 2022-10-21,08:41:36.000,294,11012971,12845,0,1666341695,13157.691054119998,66.70796106000489,53601.5072016 2022-10-21,08:41:37.000,294,11013061,12445,0,1666341696,13157.664108880002,66.74320671000169,53601.50021448 2022-10-21,08:41:38.000,294,11013000,13045,0,1666341697,13157.643899950002,66.72205932000361,53601.53515008001 2022-10-21,08:41:39.000,294,11013002,12805,0,1666341698,13157.731471979998,66.76435409999976,53601.56309856001 2022-10-21,08:41:40.000,294,11013005,12765,0,1666341699,13157.704526740003,66.76435409999976,53601.542137200006 2022-10-21,08:41:41.000,294,11012988,12805,0,1666341700,13157.691054119998,66.79959975000384,53601.5770728 2022-10-21,08:41:42.000,294,11012994,12725,0,1666341701,13157.610218399997,66.84894365999935,53601.52816296 2022-10-21,08:41:43.000,294,11012990,12845,0,1666341702,13157.603482090002,66.86304191999807,53601.48624024001 2022-10-21,08:41:44.000,294,11013001,12925,0,1666341703,13157.643899950002,66.87714018000406,53601.57008568 2022-10-21,08:41:45.000,294,11013031,12725,0,1666341704,13157.610218399997,66.91943496000022,53601.62598264 2022-10-21,08:41:46.000,294,11013016,12965,0,1666341705,13157.623691020002,66.9405823499983,53601.646944 2022-10-21,08:41:47.000,294,11012999,12765,0,1666341706,13157.603482090002,66.9405823499983,53601.61200840001 2022-10-21,08:41:48.000,294,11012990,12965,0,1666341707,13157.630427329997,66.97582800000237,53601.639956880004 2022-10-21,08:41:49.000,294,11013001,12925,0,1666341708,13157.542855300002,67.0040245199998,53601.61899552 2022-10-21,08:41:50.000,294,11013003,12885,0,1666341709,13157.610218399997,67.01812277999852,53601.57008568 2022-10-21,08:41:51.000,294,11012978,12805,0,1666341710,13157.596745779992,67.01812277999852,53601.646944 2022-10-21,08:41:52.000,294,11012977,12605,0,1666341711,13157.556327919992,67.05336843000259,53601.591047040005 2022-10-21,08:41:53.000,294,11012999,12805,0,1666341712,13157.616954709993,67.06041756000195,53601.61200840001 2022-10-21,08:41:54.000,294,11012983,12925,0,1666341713,13157.684317810003,67.07451582000067,53601.59803416 2022-10-21,08:41:55.000,294,11012970,12965,0,1666341714,13157.664108880002,67.08861407999939,53601.646944 2022-10-21,08:41:56.000,294,11012993,12845,0,1666341715,13157.650636259998,67.07451582000067,53601.62598264 2022-10-21,08:41:57.000,294,11012996,12805,0,1666341716,13157.637163639993,67.1027123399981,53601.60502128 2022-10-21,08:41:58.000,294,11012988,12925,0,1666341717,13157.603482090002,67.12385973000346,53601.63296976001 2022-10-21,08:41:59.000,294,11012966,12885,0,1666341718,13157.650636259998,67.1168106000041,53601.646944 2022-10-21,08:42:00.000,294,11012994,13165,0,1666341719,13157.664108880002,67.09566320999875,53601.646944 2022-10-21,08:42:01.000,294,11012987,12805,0,1666341720,13157.623691020002,67.09566320999875,53601.60502128 2022-10-21,08:42:02.000,294,11012979,12845,0,1666341721,13157.583273160002,67.07451582000067,53601.61899552 2022-10-21,08:42:03.000,294,11012981,12645,0,1666341722,13157.610218399997,67.05336843000259,53601.65393112001 2022-10-21,08:42:04.000,294,11012975,12725,0,1666341723,13157.590009469997,67.03927017000387,53601.61200840001 2022-10-21,08:42:05.000,294,11012975,12845,0,1666341724,13157.563064230002,67.01107364999916,53601.61899552 2022-10-21,08:42:06.000,294,11012971,12765,0,1666341725,13157.509173749997,67.02517190999788,53601.55611144 2022-10-21,08:42:07.000,294,11012968,12845,0,1666341726,13157.502437440002,67.01812277999852,53601.58405992001 2022-10-21,08:42:08.000,294,11012992,13045,0,1666341727,13157.542855300002,66.98287713000173,53601.56309856001 2022-10-21,08:42:09.000,294,11012959,12805,0,1666341728,13157.549591609997,66.94763147999765,53601.591047040005 2022-10-21,08:42:10.000,294,11012969,12965,0,1666341729,13157.522646370002,66.91238583000086,53601.62598264 2022-10-21,08:42:11.000,294,11013007,12965,0,1666341730,13157.549591609997,66.87714018000406,53601.542137200006 2022-10-21,08:42:12.000,294,11013013,12605,0,1666341731,13157.441810650002,66.87714018000406,53601.51418872001 2022-10-21,08:42:13.000,294,11012963,12925,0,1666341732,13157.468755889997,66.84189452999999,53601.54912432 2022-10-21,08:42:14.000,294,11012984,13005,0,1666341733,13157.394656479992,66.85599278999871,53601.54912432 2022-10-21,08:42:15.000,294,11012975,12765,0,1666341734,13157.347502309996,66.82779627000127,53601.493227360006 2022-10-21,08:42:16.000,294,11013003,12925,0,1666341735,13157.246457659996,66.82074714000191,53601.45130464 2022-10-21,08:42:17.000,294,11012991,12605,0,1666341736,13157.226248729996,66.82779627000127,53601.4023948 2022-10-21,08:42:18.000,294,11013029,12965,0,1666341737,13157.266666589996,66.83484540000063,53601.52816296 2022-10-21,08:42:19.000,294,11012959,12925,0,1666341738,13157.226248729996,66.8700910500047,53601.472266000004 2022-10-21,08:42:20.000,294,11013024,12765,0,1666341739,13157.19256717999,66.85599278999871,53601.47925312 2022-10-21,08:42:21.000,294,11012982,13125,0,1666341740,13157.15214931999,66.87714018000406,53601.43034328 2022-10-21,08:42:22.000,294,11013007,12885,0,1666341741,13157.01068680999,66.9405823499983,53601.36047208 2022-10-21,08:42:23.000,294,11013018,12965,0,1666341742,13156.99721419,66.92648408999958,53601.31854936001 2022-10-21,08:42:24.000,294,11013019,12925,0,1666341743,13156.99047787999,66.91238583000086,53601.34649784001 2022-10-21,08:42:25.000,294,11012969,12765,0,1666341744,13156.99721419,66.94763147999765,53601.304575120004 2022-10-21,08:42:26.000,294,11012961,12965,0,1666341745,13156.983741569995,66.97582800000237,53601.24169104 2022-10-21,08:42:27.000,294,11013026,12885,0,1666341746,13156.943323709995,66.98287713000173,53601.31854936001 2022-10-21,08:42:28.000,294,11013028,13045,0,1666341747,13156.90964215999,66.98992626000108,53601.27662664001 2022-10-21,08:42:29.000,294,11013006,12645,0,1666341748,13156.862487989994,66.98287713000173,53601.24169104 2022-10-21,08:42:30.000,294,11012980,12845,0,1666341749,13156.842279059994,67.03222104000452,53601.185794080004 2022-10-21,08:42:31.000,294,11012990,12885,0,1666341750,13156.815333819999,67.1027123399981,53601.1927812 2022-10-21,08:42:32.000,294,11013036,12885,0,1666341751,13156.761443339994,67.13090886000282,53601.09496152 2022-10-21,08:42:33.000,294,11013043,12525,0,1666341752,13156.774915959999,67.12385973000346,53601.09496152 2022-10-21,08:42:34.000,294,11012992,12885,0,1666341753,13156.774915959999,67.13795799000218,53601.16483272 2022-10-21,08:42:35.000,294,11012988,12885,0,1666341754,13156.754707029999,67.18730189999769,53601.185794080004 2022-10-21,08:42:36.000,294,11012990,12845,0,1666341755,13156.707552859989,67.20140016000369,53601.136884240004 2022-10-21,08:42:37.000,294,11012989,12725,0,1666341756,13156.593035589998,67.22959668000112,53601.00412896 2022-10-21,08:42:38.000,294,11012981,12925,0,1666341757,13156.593035589998,67.27189146000455,53601.0530388 2022-10-21,08:42:39.000,294,11013022,12525,0,1666341758,13156.478518319993,67.30713711000135,53600.98316760001 2022-10-21,08:42:40.000,294,11012979,12645,0,1666341759,13156.491990939998,67.29303885000263,53600.969193360004 2022-10-21,08:42:41.000,294,11012954,12685,0,1666341760,13156.471782009998,67.32123537000007,53600.96220624001 2022-10-21,08:42:42.000,294,11013020,12965,0,1666341761,13156.451573079998,67.37057928000286,53600.98316760001 2022-10-21,08:42:43.000,294,11013061,12925,0,1666341762,13156.458309389993,67.32828449999943,53601.018103200004 2022-10-21,08:42:44.000,294,11013017,12725,0,1666341763,13156.370737359997,67.35648102000414,53600.89932216 2022-10-21,08:42:45.000,294,11013044,12925,0,1666341764,13156.337055809992,67.35648102000414,53600.88534792 2022-10-21,08:42:46.000,294,11013021,12845,0,1666341765,13156.256220089992,67.37762841000222,53600.79451536001 2022-10-21,08:42:47.000,294,11013036,12725,0,1666341766,13156.182120680001,67.40582492999965,53600.75957976 2022-10-21,08:42:48.000,294,11013027,12805,0,1666341767,13156.128230199996,67.42697231999773,53600.703682800005 2022-10-21,08:42:49.000,294,11013026,12965,0,1666341768,13156.148439129996,67.40582492999965,53600.75957976 2022-10-21,08:42:50.000,294,11012981,12845,0,1666341769,13156.094548649991,67.38467754000158,53600.801502480004 2022-10-21,08:42:51.000,294,11013020,12885,0,1666341770,13156.02044924,67.42697231999773,53600.7386184 2022-10-21,08:42:52.000,294,11012959,13085,0,1666341771,13155.905931969995,67.3987758000003,53600.61983736 2022-10-21,08:42:53.000,294,11012966,12765,0,1666341772,13155.885723039995,67.38467754000158,53600.5639404 2022-10-21,08:42:54.000,294,11013027,12805,0,1666341773,13155.825096249995,67.41287405999901,53600.584901760005 2022-10-21,08:42:55.000,294,11012976,12805,0,1666341774,13155.784678389995,67.40582492999965,53600.54297904 2022-10-21,08:42:56.000,294,11013025,12565,0,1666341775,13155.764469459995,67.38467754000158,53600.5639404 2022-10-21,08:42:57.000,294,11013004,12765,0,1666341776,13155.69710636,67.37057928000286,53600.44515936 2022-10-21,08:42:58.000,294,11013005,12845,0,1666341777,13155.643215879994,67.42697231999773,53600.43118512 2022-10-21,08:42:59.000,294,11012967,13045,0,1666341778,13155.63647957,67.3635301500035,53600.4940692 2022-10-21,08:43:00.000,294,11013004,12845,0,1666341779,13155.596061709999,67.37057928000286,53600.36131392001 2022-10-21,08:43:01.000,294,11012981,12805,0,1666341780,13155.528698609989,67.3987758000003,53600.32637832 2022-10-21,08:43:02.000,294,11012979,12885,0,1666341781,13155.447862889989,67.38467754000158,53600.200610160005 2022-10-21,08:43:03.000,294,11012995,12765,0,1666341782,13155.387236099989,67.3635301500035,53600.22157152001 2022-10-21,08:43:04.000,294,11012979,12605,0,1666341783,13155.441126579994,67.33533362999879,53600.15868744 2022-10-21,08:43:05.000,294,11012977,12805,0,1666341784,13155.373763479998,67.37762841000222,53600.14471320001 2022-10-21,08:43:06.000,294,11013001,12965,0,1666341785,13155.299664069993,67.3987758000003,53600.1097776 2022-10-21,08:43:07.000,294,11013002,12765,0,1666341786,13155.245773590002,67.34943189000478,53599.99099656 2022-10-21,08:43:08.000,294,11013019,12845,0,1666341787,13155.164937870002,67.31418624000071,53600.04689352 2022-10-21,08:43:09.000,294,11012955,12805,0,1666341788,13155.185146800002,67.35648102000414,53599.99099656 2022-10-21,08:43:10.000,294,11012976,13005,0,1666341789,13155.063893220002,67.32828449999943,53599.95606096001 2022-10-21,08:43:11.000,294,11013011,12725,0,1666341790,13155.030211669997,67.29303885000263,53599.87920264 2022-10-21,08:43:12.000,294,11012964,12765,0,1666341791,13154.949375949996,67.28598972000327,53599.78138296 2022-10-21,08:43:13.000,294,11012987,12925,0,1666341792,13154.929167019996,67.26484232999792,53599.76740872001 2022-10-21,08:43:14.000,294,11012984,12725,0,1666341793,13154.895485469991,67.2507440699992,53599.760421599996 2022-10-21,08:43:15.000,294,11012964,13005,0,1666341794,13154.882012850001,67.22959668000112,53599.71151176 2022-10-21,08:43:16.000,294,11013002,12765,0,1666341795,13154.834858679991,67.22254755000176,53599.6556148 2022-10-21,08:43:17.000,294,11012998,12925,0,1666341796,13154.73381402999,67.20844929000305,53599.55080800001 2022-10-21,08:43:18.000,294,11013003,12605,0,1666341797,13154.69339616999,67.16615450999961,53599.43901408 2022-10-21,08:43:19.000,294,11013005,12685,0,1666341798,13154.747286649996,67.1027123399981,53599.52285952001 2022-10-21,08:43:20.000,294,11012976,12805,0,1666341799,13154.69339616999,67.06746669000131,53599.41805272 2022-10-21,08:43:21.000,294,11012988,13045,0,1666341800,13154.666450929995,67.02517190999788,53599.39010424 2022-10-21,08:43:22.000,294,11012989,12805,0,1666341801,13154.61256044999,67.01107364999916,53599.30625880001 2022-10-21,08:43:23.000,294,11012995,12725,0,1666341802,13154.63276937999,66.99697539000044,53599.292284560004 2022-10-21,08:43:24.000,294,11013000,12685,0,1666341803,13154.55193365999,66.98287713000173,53599.194464880005 2022-10-21,08:43:25.000,294,11013008,12805,0,1666341804,13154.53846104,66.91943496000022,53599.11061944 2022-10-21,08:43:26.000,294,11013030,12605,0,1666341805,13154.39026221999,66.9405823499983,53599.026774000005 2022-10-21,08:43:27.000,294,11012980,12685,0,1666341806,13154.383525909994,66.87714018000406,53598.96388992 2022-10-21,08:43:28.000,294,11013002,12925,0,1666341807,13154.423943769994,66.85599278999871,53599.01279976 2022-10-21,08:43:29.000,294,11012960,12765,0,1666341808,13154.45762532,66.8066488800032,53599.00581264 2022-10-21,08:43:30.000,294,11013008,12685,0,1666341809,13154.41047114999,66.77140322999912,53598.94292856 2022-10-21,08:43:31.000,294,11012988,12965,0,1666341810,13154.423943769994,66.78550148999784,53598.84510888 2022-10-21,08:43:32.000,294,11013002,13005,0,1666341811,13154.316162809999,66.75025584000105,53598.789211920004 2022-10-21,08:43:33.000,294,11012989,13085,0,1666341812,13154.34984435999,66.73615758000233,53598.740302080005 2022-10-21,08:43:34.000,294,11013043,12965,0,1666341813,13154.363316979994,66.71501019000425,53598.740302080005 2022-10-21,08:43:35.000,294,11012981,12805,0,1666341814,13154.376789599999,66.67271541000082,53598.677418 2022-10-21,08:43:36.000,294,11012981,13005,0,1666341815,13154.269008639989,66.67976454000018,53598.586585439996 2022-10-21,08:43:37.000,294,11013011,12725,0,1666341816,13154.289217569989,66.61632236999867,53598.57959832 2022-10-21,08:43:38.000,294,11012997,12845,0,1666341817,13154.322899119994,66.63746976000402,53598.586585439996 2022-10-21,08:43:39.000,294,11013020,13045,0,1666341818,13154.295953879999,66.61632236999867,53598.54466272001 2022-10-21,08:43:40.000,294,11013086,12605,0,1666341819,13154.167963989988,66.60927323999931,53598.404920320005 2022-10-21,08:43:41.000,294,11013005,12765,0,1666341820,13154.201645539993,66.61632236999867,53598.4328688 2022-10-21,08:43:42.000,294,11012976,12765,0,1666341821,13154.181436609993,66.58812585000123,53598.36998472 2022-10-21,08:43:43.000,294,11012963,12605,0,1666341822,13154.208381849989,66.57402759000252,53598.356010480005 2022-10-21,08:43:44.000,294,11012993,12805,0,1666341823,13154.221854469994,66.59517498000059,53598.33504912 2022-10-21,08:43:45.000,294,11012998,12605,0,1666341824,13154.181436609993,66.58812585000123,53598.30011352001 2022-10-21,08:43:46.000,294,11013001,13005,0,1666341825,13154.181436609993,66.59517498000059,53598.286139280004 2022-10-21,08:43:47.000,294,11012987,12965,0,1666341826,13154.120809819993,66.56697846000316,53598.19530672 2022-10-21,08:43:48.000,294,11012965,12765,0,1666341827,13154.134282439998,66.58812585000123,53598.17434536 2022-10-21,08:43:49.000,294,11013007,12845,0,1666341828,13154.127546129988,66.59517498000059,53598.11146128001 2022-10-21,08:43:50.000,294,11013025,12645,0,1666341829,13154.066919340003,66.59517498000059,53598.09748704 2022-10-21,08:43:51.000,294,11012998,12925,0,1666341830,13154.100600889993,66.5599293300038,53598.05556432 2022-10-21,08:43:52.000,294,11013000,12765,0,1666341831,13154.046710410003,66.60222410999995,53597.971718880006 2022-10-21,08:43:53.000,294,11013000,12885,0,1666341832,13154.006292550002,66.63746976000402,53597.93678328 2022-10-21,08:43:54.000,294,11013012,12605,0,1666341833,13154.019765169993,66.59517498000059,53598.01364160001 2022-10-21,08:43:55.000,294,11012988,12965,0,1666341834,13154.039974099993,66.61632236999867,53597.98569312 2022-10-21,08:43:56.000,294,11012990,13005,0,1666341835,13153.979347309993,66.58812585000123,53597.99966736 2022-10-21,08:43:57.000,294,11012994,13045,0,1666341836,13153.885038970002,66.63042063000466,53597.84595072001 2022-10-21,08:43:58.000,294,11013014,12805,0,1666341837,13153.918720519992,66.64451889000338,53597.84595072001 2022-10-21,08:43:59.000,294,11012992,12685,0,1666341838,13153.972610999997,66.66566628000146,53597.83197648 2022-10-21,08:44:00.000,294,11012991,12605,0,1666341839,13153.925456830002,66.66566628000146,53597.8389636 2022-10-21,08:44:01.000,294,11013004,13165,0,1666341840,13153.905247900002,66.67271541000082,53597.81800224 2022-10-21,08:44:02.000,294,11012961,12925,0,1666341841,13153.898511589992,66.70796106000489,53597.83197648 2022-10-21,08:44:03.000,294,11013002,12885,0,1666341842,13153.992819929997,66.70796106000489,53597.84595072001 2022-10-21,08:44:04.000,294,11012987,12765,0,1666341843,13153.952402069997,66.73615758000233,53597.804028000006 2022-10-21,08:44:05.000,294,11012990,12805,0,1666341844,13153.959138379993,66.74320671000169,53597.6992212 2022-10-21,08:44:06.000,294,11013015,12725,0,1666341845,13153.891775279997,66.77140322999912,53597.69223408 2022-10-21,08:44:07.000,294,11012976,12805,0,1666341846,13153.905247900002,66.76435409999976,53597.65729848001 2022-10-21,08:44:08.000,294,11012992,12845,0,1666341847,13153.952402069997,66.82074714000191,53597.74114392 2022-10-21,08:44:09.000,294,11012996,12765,0,1666341848,13153.986083620002,66.79255062000448,53597.7690924 2022-10-21,08:44:10.000,294,11012961,12805,0,1666341849,13153.986083620002,66.78550148999784,53597.69223408 2022-10-21,08:44:11.000,294,11012984,12845,0,1666341850,13154.039974099993,66.77845235999848,53597.685246960005 2022-10-21,08:44:12.000,294,11013037,12605,0,1666341851,13154.006292550002,66.82074714000191,53597.64332424 2022-10-21,08:44:13.000,294,11013035,12805,0,1666341852,13154.019765169993,66.84894365999935,53597.62236288 2022-10-21,08:44:14.000,294,11013029,13085,0,1666341853,13154.053446719998,66.83484540000063,53597.62236288 2022-10-21,08:44:15.000,294,11013015,12925,0,1666341854,13154.066919340003,66.84894365999935,53597.60838864001 2022-10-21,08:44:16.000,294,11012964,12885,0,1666341855,13153.999556239993,66.8700910500047,53597.53153032 2022-10-21,08:44:17.000,294,11013023,12845,0,1666341856,13154.080391959993,66.89123844000278,53597.60140152 2022-10-21,08:44:18.000,294,11013016,12885,0,1666341857,13154.033237789998,66.8700910500047,53597.51056896001 2022-10-21,08:44:19.000,294,11013003,12765,0,1666341858,13154.167963989988,66.89123844000278,53597.62935000001 2022-10-21,08:44:20.000,294,11013014,12645,0,1666341859,13154.161227679993,66.89123844000278,53597.5944144 2022-10-21,08:44:21.000,294,11012971,12725,0,1666341860,13154.174700299998,66.92648408999958,53597.53851744001 2022-10-21,08:44:22.000,294,11012987,12885,0,1666341861,13154.093864579998,66.91943496000022,53597.447684880004 2022-10-21,08:44:23.000,294,11012992,12885,0,1666341862,13154.127546129988,66.93353321999894,53597.50358184 2022-10-21,08:44:24.000,294,11013012,12605,0,1666341863,13154.154491369998,66.91238583000086,53597.53851744001 2022-10-21,08:44:25.000,294,11013028,12725,0,1666341864,13154.181436609993,66.87714018000406,53597.566465920005 2022-10-21,08:44:26.000,294,11012956,12765,0,1666341865,13154.114073509998,66.91943496000022,53597.53153032 2022-10-21,08:44:27.000,294,11013017,12685,0,1666341866,13154.087128269988,66.89828757000214,53597.5245432 2022-10-21,08:44:28.000,294,11013006,12765,0,1666341867,13154.100600889993,66.89123844000278,53597.49659472 2022-10-21,08:44:29.000,294,11012993,12685,0,1666341868,13154.033237789998,66.91238583000086,53597.43371064 2022-10-21,08:44:30.000,294,11013020,12605,0,1666341869,13153.992819929997,66.92648408999958,53597.42672352 2022-10-21,08:44:31.000,294,11013024,12845,0,1666341870,13153.959138379993,66.94763147999765,53597.44069776001 2022-10-21,08:44:32.000,294,11012984,12725,0,1666341871,13153.871566349997,66.94763147999765,53597.3848008 2022-10-21,08:44:33.000,294,11013033,12965,0,1666341872,13153.911984209997,66.91943496000022,53597.41274928001 2022-10-21,08:44:34.000,294,11013001,12725,0,1666341873,13153.878302659992,66.9405823499983,53597.39178792001 2022-10-21,08:44:35.000,294,11012986,12845,0,1666341874,13153.831148489997,66.98287713000173,53597.37781368 2022-10-21,08:44:36.000,294,11013026,12725,0,1666341875,13153.797466939992,66.95468061000429,53597.37082656001 2022-10-21,08:44:37.000,294,11013001,12685,0,1666341876,13153.696422289991,67.01107364999916,53597.25204552001 2022-10-21,08:44:38.000,294,11012993,12885,0,1666341877,13153.703158600001,66.98992626000108,53597.23807128 2022-10-21,08:44:39.000,294,11013011,12605,0,1666341878,13153.723367530001,67.01812277999852,53597.22409704001 2022-10-21,08:44:40.000,294,11013010,12725,0,1666341879,13153.669477049996,67.02517190999788,53597.2101228 2022-10-21,08:44:41.000,294,11012976,12685,0,1666341880,13153.575168709991,67.03222104000452,53597.09832888 2022-10-21,08:44:42.000,294,11013028,12845,0,1666341881,13153.52127823,67.02517190999788,53597.09134176 2022-10-21,08:44:43.000,294,11012969,12605,0,1666341882,13153.595377639991,67.01812277999852,53597.112303120004 2022-10-21,08:44:44.000,294,11013031,12765,0,1666341883,13153.60211395,66.98287713000173,53597.04243192 2022-10-21,08:44:45.000,294,11013029,12965,0,1666341884,13153.487596679995,67.01812277999852,53596.99352208 2022-10-21,08:44:46.000,294,11013001,12845,0,1666341885,13153.426969889995,67.0040245199998,53596.98653496001 2022-10-21,08:44:47.000,294,11013040,12885,0,1666341886,13153.42023358,66.99697539000044,53596.90967664001 2022-10-21,08:44:48.000,294,11012952,12645,0,1666341887,13153.467387749995,66.97582800000237,53596.93762512001 2022-10-21,08:44:49.000,294,11012980,12765,0,1666341888,13153.47412405999,66.97582800000237,53596.91666376001 2022-10-21,08:44:50.000,294,11013002,12925,0,1666341889,13153.528014539996,66.88418931000342,53596.944612240004 2022-10-21,08:44:51.000,294,11012962,12765,0,1666341890,13153.507805609996,66.91238583000086,53596.86775392001 2022-10-21,08:44:52.000,294,11013024,12765,0,1666341891,13153.467387749995,66.93353321999894,53596.81185696 2022-10-21,08:44:53.000,294,11013024,12885,0,1666341892,13153.52127823,66.9405823499983,53596.797882720006 2022-10-21,08:44:54.000,294,11012958,12925,0,1666341893,13153.548223469996,66.92648408999958,53596.74198576001 2022-10-21,08:44:55.000,294,11012965,12885,0,1666341894,13153.54148716,66.9053367000015,53596.75596 2022-10-21,08:44:56.000,294,11012988,12845,0,1666341895,13153.548223469996,66.9405823499983,53596.679101680005 2022-10-21,08:44:57.000,294,11012966,12725,0,1666341896,13153.575168709991,66.89828757000214,53596.76294712 2022-10-21,08:44:58.000,294,11013039,13125,0,1666341897,13153.635795499991,66.85599278999871,53596.78390848 2022-10-21,08:44:59.000,294,11012961,12925,0,1666341898,13153.629059189996,66.87714018000406,53596.76294712 2022-10-21,08:45:00.000,294,11013002,12885,0,1666341899,13153.642531810001,66.87714018000406,53596.69307592 2022-10-21,08:45:01.000,294,11012948,13205,0,1666341900,13153.656004429991,66.9053367000015,53596.72102440001 2022-10-21,08:45:02.000,294,11012987,13045,0,1666341901,13153.608850259996,66.91238583000086,53596.679101680005 2022-10-21,08:45:03.000,294,11013008,12885,0,1666341902,13153.608850259996,66.8700910500047,53596.58128200001 2022-10-21,08:45:04.000,294,11013003,12765,0,1666341903,13153.689685979996,66.86304191999807,53596.67211456001 2022-10-21,08:45:05.000,294,11013010,12725,0,1666341904,13153.730103839996,66.88418931000342,53596.6860888 2022-10-21,08:45:06.000,294,11012997,12805,0,1666341905,13153.730103839996,66.88418931000342,53596.630191840006 2022-10-21,08:45:07.000,294,11013004,13125,0,1666341906,13153.696422289991,66.93353321999894,53596.58128200001 2022-10-21,08:45:08.000,294,11013007,12645,0,1666341907,13153.757049079992,66.94763147999765,53596.66512744 2022-10-21,08:45:09.000,294,11012983,13125,0,1666341908,13153.750312769997,66.96172974000365,53596.6162176 2022-10-21,08:45:10.000,294,11013038,12685,0,1666341909,13153.783994320002,66.99697539000044,53596.6162176 2022-10-21,08:45:11.000,294,11013031,13005,0,1666341910,13153.790730629997,67.04631930000323,53596.609230480004 2022-10-21,08:45:12.000,294,11012989,12765,0,1666341911,13153.750312769997,67.05336843000259,53596.56730776 2022-10-21,08:45:13.000,294,11012975,12845,0,1666341912,13153.797466939992,67.08156495000003,53596.560320640005 2022-10-21,08:45:14.000,294,11013016,13005,0,1666341913,13153.878302659992,67.08861407999939,53596.630191840006 2022-10-21,08:45:15.000,294,11013005,13125,0,1666341914,13153.891775279997,67.12385973000346,53596.59525624 2022-10-21,08:45:16.000,294,11013006,12725,0,1666341915,13153.918720519992,67.12385973000346,53596.56730776 2022-10-21,08:45:17.000,294,11012984,12685,0,1666341916,13153.911984209997,67.16615450999961,53596.62320472001 2022-10-21,08:45:18.000,294,11013005,12765,0,1666341917,13153.891775279997,67.20844929000305,53596.609230480004 2022-10-21,08:45:19.000,294,11012980,12805,0,1666341918,13153.945665760002,67.19435103000433,53596.560320640005 2022-10-21,08:45:20.000,294,11012967,12845,0,1666341919,13153.959138379993,67.26484232999792,53596.59525624 2022-10-21,08:45:21.000,294,11012953,13165,0,1666341920,13153.986083620002,67.26484232999792,53596.65814032 2022-10-21,08:45:22.000,294,11012971,12885,0,1666341921,13153.932193139997,67.27189146000455,53596.59525624 2022-10-21,08:45:23.000,294,11012954,12885,0,1666341922,13153.972610999997,67.32828449999943,53596.630191840006 2022-10-21,08:45:24.000,294,11012978,12885,0,1666341923,13154.026501480002,67.34238275999815,53596.63717896 2022-10-21,08:45:25.000,294,11012980,12845,0,1666341924,13153.979347309993,67.38467754000158,53596.62320472001 2022-10-21,08:45:26.000,294,11012983,12725,0,1666341925,13153.972610999997,67.3987758000003,53596.58128200001 2022-10-21,08:45:27.000,294,11012974,12645,0,1666341926,13153.999556239993,67.38467754000158,53596.6162176 2022-10-21,08:45:28.000,294,11012946,12845,0,1666341927,13154.013028859998,67.40582492999965,53596.69307592 2022-10-21,08:45:29.000,294,11012996,12845,0,1666341928,13154.060183029993,67.41992318999837,53596.69307592 2022-10-21,08:45:30.000,294,11013022,12685,0,1666341929,13154.026501480002,67.39172667000093,53596.679101680005 2022-10-21,08:45:31.000,294,11013004,12925,0,1666341930,13154.013028859998,67.40582492999965,53596.679101680005 2022-10-21,08:45:32.000,294,11013008,12765,0,1666341931,13153.945665760002,67.39172667000093,53596.65115320001 2022-10-21,08:45:33.000,294,11012999,12685,0,1666341932,13153.979347309993,67.40582492999965,53596.67211456001 2022-10-21,08:45:34.000,294,11013029,12765,0,1666341933,13153.992819929997,67.40582492999965,53596.679101680005 2022-10-21,08:45:35.000,294,11012969,12925,0,1666341934,13154.019765169993,67.39172667000093,53596.73499864 2022-10-21,08:45:36.000,294,11013006,13285,0,1666341935,13153.938929449992,67.3987758000003,53596.66512744 2022-10-21,08:45:37.000,294,11013004,12605,0,1666341936,13153.986083620002,67.3635301500035,53596.70705016 2022-10-21,08:45:38.000,294,11013034,12685,0,1666341937,13153.986083620002,67.37057928000286,53596.76993424001 2022-10-21,08:45:39.000,294,11013037,12845,0,1666341938,13153.959138379993,67.37057928000286,53596.74897288001 2022-10-21,08:45:40.000,294,11013023,12765,0,1666341939,13154.006292550002,67.37057928000286,53596.728011520005 2022-10-21,08:45:41.000,294,11013005,12925,0,1666341940,13153.979347309993,67.32828449999943,53596.776921360004 2022-10-21,08:45:42.000,294,11012996,12965,0,1666341941,13153.965874690002,67.34238275999815,53596.70705016 2022-10-21,08:45:43.000,294,11012989,12925,0,1666341942,13153.871566349997,67.29303885000263,53596.66512744 2022-10-21,08:45:44.000,294,11013006,12965,0,1666341943,13153.965874690002,67.27894059000391,53596.76993424001 2022-10-21,08:45:45.000,294,11013000,12805,0,1666341944,13154.087128269988,67.26484232999792,53596.83281832 2022-10-21,08:45:46.000,294,11012989,12845,0,1666341945,13154.120809819993,67.25779319999856,53596.776921360004 2022-10-21,08:45:47.000,294,11012983,12805,0,1666341946,13154.087128269988,67.23664581000048,53596.78390848 2022-10-21,08:45:48.000,294,11013015,12805,0,1666341947,13154.127546129988,67.18730189999769,53596.80486984 2022-10-21,08:45:49.000,294,11012990,12765,0,1666341948,13154.208381849989,67.2154984200024,53596.83281832 2022-10-21,08:45:50.000,294,11012987,12885,0,1666341949,13154.215118159998,67.19435103000433,53596.776921360004 2022-10-21,08:45:51.000,294,11012994,12925,0,1666341950,13154.242063399994,67.13795799000218,53596.80486984 2022-10-21,08:45:52.000,294,11012996,12845,0,1666341951,13154.242063399994,67.13090886000282,53596.76294712 2022-10-21,08:45:53.000,294,11013028,12765,0,1666341952,13154.302690189994,67.13795799000218,53596.78390848 2022-10-21,08:45:54.000,294,11013025,12605,0,1666341953,13154.343108049994,67.1027123399981,53596.88172816 2022-10-21,08:45:55.000,294,11012992,12965,0,1666341954,13154.39026221999,67.1027123399981,53596.895702400005 2022-10-21,08:45:56.000,294,11012968,12885,0,1666341955,13154.39699853,67.1168106000041,53596.86775392001 2022-10-21,08:45:57.000,294,11012993,12765,0,1666341956,13154.343108049994,67.12385973000346,53596.846792560005 2022-10-21,08:45:58.000,294,11013024,13125,0,1666341957,13154.41720746,67.1027123399981,53596.86775392001 2022-10-21,08:45:59.000,294,11012981,13045,0,1666341958,13154.444152699994,67.07451582000067,53596.87474104 2022-10-21,08:46:00.000,294,11012991,12525,0,1666341959,13154.45762532,67.09566320999875,53596.895702400005 2022-10-21,08:46:01.000,294,11012997,12885,0,1666341960,13154.43068007999,67.10976147000474,53596.90268952 2022-10-21,08:46:02.000,294,11013026,12605,0,1666341961,13154.504779489995,67.04631930000323,53596.95159936 2022-10-21,08:46:03.000,294,11013011,12685,0,1666341962,13154.53846104,67.05336843000259,53597.02147056 2022-10-21,08:46:04.000,294,11013037,12925,0,1666341963,13154.57214258999,67.09566320999875,53597.0005092 2022-10-21,08:46:05.000,294,11012990,12885,0,1666341964,13154.585615209995,67.06041756000195,53597.07736752001 2022-10-21,08:46:06.000,294,11012964,12765,0,1666341965,13154.47783425,67.04631930000323,53596.98653496001 2022-10-21,08:46:07.000,294,11012981,12965,0,1666341966,13154.524988419995,67.08861407999939,53597.063393280005 2022-10-21,08:46:08.000,294,11012962,12925,0,1666341967,13154.59235151999,67.12385973000346,53597.14723872 2022-10-21,08:46:09.000,294,11012994,12765,0,1666341968,13154.63276937999,67.13795799000218,53597.16820008 2022-10-21,08:46:10.000,294,11012976,12645,0,1666341969,13154.65297830999,67.12385973000346,53597.22409704001 2022-10-21,08:46:11.000,294,11013024,12725,0,1666341970,13154.666450929995,67.13795799000218,53597.29396824001 2022-10-21,08:46:12.000,294,11013016,12925,0,1666341971,13154.626033069995,67.17320363999897,53597.23807128 2022-10-21,08:46:13.000,294,11012987,12925,0,1666341972,13154.585615209995,67.19435103000433,53597.2101228 2022-10-21,08:46:14.000,294,11012938,12765,0,1666341973,13154.565406279995,67.19435103000433,53597.27300688001 2022-10-21,08:46:15.000,294,11012977,12845,0,1666341974,13154.626033069995,67.18730189999769,53597.32191672001 2022-10-21,08:46:16.000,294,11012953,12685,0,1666341975,13154.59235151999,67.2154984200024,53597.29396824001 2022-10-21,08:46:17.000,294,11012978,12765,0,1666341976,13154.61929676,67.20844929000305,53597.33589096 2022-10-21,08:46:18.000,294,11012982,12845,0,1666341977,13154.67318723999,67.20844929000305,53597.41973640001 2022-10-21,08:46:19.000,294,11012956,12685,0,1666341978,13154.65971462,67.20844929000305,53597.47563336 2022-10-21,08:46:20.000,294,11012972,12765,0,1666341979,13154.65297830999,67.2154984200024,53597.51056896001 2022-10-21,08:46:21.000,294,11013009,13045,0,1666341980,13154.67992355,67.27189146000455,53597.49659472 2022-10-21,08:46:22.000,294,11013004,12965,0,1666341981,13154.59908783,67.26484232999792,53597.46165912001 2022-10-21,08:46:23.000,294,11013008,12805,0,1666341982,13154.605824139995,67.26484232999792,53597.48262048 2022-10-21,08:46:24.000,294,11013021,12645,0,1666341983,13154.686659859995,67.2154984200024,53597.54550456 2022-10-21,08:46:25.000,294,11012968,13125,0,1666341984,13154.73381402999,67.22254755000176,53597.62935000001 2022-10-21,08:46:26.000,294,11013044,12885,0,1666341985,13154.747286649996,67.20140016000369,53597.62935000001 2022-10-21,08:46:27.000,294,11012980,13045,0,1666341986,13154.74055034,67.2154984200024,53597.5944144 2022-10-21,08:46:28.000,294,11012952,13125,0,1666341987,13154.774231889991,67.20140016000369,53597.636337120006 2022-10-21,08:46:29.000,294,11013005,12885,0,1666341988,13154.828122369996,67.16615450999961,53597.67127272 2022-10-21,08:46:30.000,294,11013002,13045,0,1666341989,13154.855067609991,67.17320363999897,53597.685246960005 2022-10-21,08:46:31.000,294,11013043,12765,0,1666341990,13154.84159499,67.14500712000154,53597.75511816001 2022-10-21,08:46:32.000,294,11012995,12685,0,1666341991,13154.814649749991,67.13795799000218,53597.685246960005 2022-10-21,08:46:33.000,294,11013010,12845,0,1666341992,13154.888749159996,67.10976147000474,53597.74813104001 2022-10-21,08:46:34.000,294,11013023,12805,0,1666341993,13154.969584879997,67.06746669000131,53597.8389636 2022-10-21,08:46:35.000,294,11013002,12685,0,1666341994,13154.976321189992,67.08156495000003,53597.84595072001 2022-10-21,08:46:36.000,294,11012978,12925,0,1666341995,13154.989793809997,67.08861407999939,53597.85992496 2022-10-21,08:46:37.000,294,11013017,12765,0,1666341996,13154.949375949996,67.06041756000195,53597.81101512 2022-10-21,08:46:38.000,294,11012986,13005,0,1666341997,13154.962848570001,67.07451582000067,53597.901847680005 2022-10-21,08:46:39.000,294,11012981,12525,0,1666341998,13155.023475360002,67.01812277999852,53597.96473176001 2022-10-21,08:46:40.000,294,11012989,12685,0,1666341999,13155.043684290002,67.04631930000323,53597.94377040001 2022-10-21,08:46:41.000,294,11012983,12965,0,1666342000,13155.070629529997,67.03222104000452,53598.083512799996 2022-10-21,08:46:42.000,294,11013019,12805,0,1666342001,13155.057156909992,67.06041756000195,53597.99966736 2022-10-21,08:46:43.000,294,11012936,12885,0,1666342002,13155.084102150002,67.05336843000259,53598.0485772 2022-10-21,08:46:44.000,294,11013013,12965,0,1666342003,13154.996530119992,67.06746669000131,53597.98569312 2022-10-21,08:46:45.000,294,11012996,12925,0,1666342004,13155.057156909992,67.08156495000003,53598.05556432 2022-10-21,08:46:46.000,294,11012969,12885,0,1666342005,13155.151465249997,67.07451582000067,53598.16037112001 2022-10-21,08:46:47.000,294,11012975,12685,0,1666342006,13155.111047389997,67.08156495000003,53598.13242264001 2022-10-21,08:46:48.000,294,11013015,12965,0,1666342007,13155.097574769992,67.1168106000041,53598.153384 2022-10-21,08:46:49.000,294,11012993,12725,0,1666342008,13155.164937870002,67.1168106000041,53598.188319600005 2022-10-21,08:46:50.000,294,11012974,12925,0,1666342009,13155.178410489993,67.17320363999897,53598.251203679996 2022-10-21,08:46:51.000,294,11012969,12605,0,1666342010,13155.178410489993,67.1520562500009,53598.27915216001 2022-10-21,08:46:52.000,294,11013012,12885,0,1666342011,13155.158201559992,67.2507440699992,53598.25819080001 2022-10-21,08:46:53.000,294,11013028,12925,0,1666342012,13155.178410489993,67.23664581000048,53598.32806200001 2022-10-21,08:46:54.000,294,11013037,12725,0,1666342013,13155.178410489993,67.27189146000455,53598.31408776 2022-10-21,08:46:55.000,294,11013025,12845,0,1666342014,13155.232300969998,67.2507440699992,53598.36998472 2022-10-21,08:46:56.000,294,11013012,12885,0,1666342015,13155.151465249997,67.29303885000263,53598.356010480005 2022-10-21,08:46:57.000,294,11013013,12725,0,1666342016,13155.164937870002,67.30713711000135,53598.46081728 2022-10-21,08:46:58.000,294,11013004,12765,0,1666342017,13155.205355730002,67.32828449999943,53598.49575288001 2022-10-21,08:46:59.000,294,11012972,12765,0,1666342018,13155.232300969998,67.37057928000286,53598.53068848 2022-10-21,08:47:00.000,294,11012999,12925,0,1666342019,13155.218828349993,67.39172667000093,53598.55863696 2022-10-21,08:47:01.000,294,11012999,12965,0,1666342020,13155.205355730002,67.43402145000437,53598.50972712 2022-10-21,08:47:02.000,294,11012948,12605,0,1666342021,13155.124520010002,67.45516884000244,53598.48177864 2022-10-21,08:47:03.000,294,11012997,12645,0,1666342022,13155.164937870002,67.45516884000244,53598.55863696 2022-10-21,08:47:04.000,294,11013001,12925,0,1666342023,13155.164937870002,67.51156188000459,53598.6075468 2022-10-21,08:47:05.000,294,11013000,12925,0,1666342024,13155.225564660002,67.50451274999796,53598.61453392001 2022-10-21,08:47:06.000,294,11013017,12925,0,1666342025,13155.245773590002,67.50451274999796,53598.677418 2022-10-21,08:47:07.000,294,11013001,12925,0,1666342026,13155.171674179997,67.50451274999796,53598.63549528001 2022-10-21,08:47:08.000,294,11013048,12805,0,1666342027,13155.124520010002,67.50451274999796,53598.57959832 2022-10-21,08:47:09.000,294,11012977,12765,0,1666342028,13155.158201559992,67.51861101000395,53598.64946952 2022-10-21,08:47:10.000,294,11012979,12685,0,1666342029,13155.164937870002,67.53975840000203,53598.71235360001 2022-10-21,08:47:11.000,294,11013006,13005,0,1666342030,13155.158201559992,67.50451274999796,53598.67043088 2022-10-21,08:47:12.000,294,11013010,12845,0,1666342031,13155.063893220002,67.53270927000267,53598.71235360001 2022-10-21,08:47:13.000,294,11013017,12925,0,1666342032,13155.084102150002,67.51861101000395,53598.72632784 2022-10-21,08:47:14.000,294,11013001,12645,0,1666342033,13155.117783699992,67.51861101000395,53598.789211920004 2022-10-21,08:47:15.000,294,11013015,12845,0,1666342034,13155.164937870002,67.51861101000395,53598.79619904 2022-10-21,08:47:16.000,294,11013014,12765,0,1666342035,13155.137992629992,67.50451274999796,53598.8171604 2022-10-21,08:47:17.000,294,11012972,12885,0,1666342036,13155.077365839992,67.4974636199986,53598.70536648 2022-10-21,08:47:18.000,294,11012987,13005,0,1666342037,13155.050420599997,67.50451274999796,53598.740302080005 2022-10-21,08:47:19.000,294,11013028,12845,0,1666342038,13155.104311080002,67.44811971000308,53598.76126344001 2022-10-21,08:47:20.000,294,11012994,13045,0,1666342039,13155.117783699992,67.4622179700018,53598.72632784 2022-10-21,08:47:21.000,294,11012968,12845,0,1666342040,13155.084102150002,67.41287405999901,53598.73331496001 2022-10-21,08:47:22.000,294,11013004,12605,0,1666342041,13155.084102150002,67.40582492999965,53598.7472892 2022-10-21,08:47:23.000,294,11012990,12685,0,1666342042,13155.164937870002,67.40582492999965,53598.80318616001 2022-10-21,08:47:24.000,294,11012953,12805,0,1666342043,13155.097574769992,67.3635301500035,53598.810173280006 2022-10-21,08:47:25.000,294,11012968,13085,0,1666342044,13155.097574769992,67.35648102000414,53598.76126344001 2022-10-21,08:47:26.000,294,11013007,12845,0,1666342045,13155.023475360002,67.33533362999879,53598.68440512001 2022-10-21,08:47:27.000,294,11013001,12765,0,1666342046,13155.084102150002,67.32828449999943,53598.72632784 2022-10-21,08:47:28.000,294,11012957,12925,0,1666342047,13155.097574769992,67.30008798000199,53598.7472892 2022-10-21,08:47:29.000,294,11013018,12805,0,1666342048,13155.124520010002,67.2507440699992,53598.78222480001 2022-10-21,08:47:30.000,294,11012998,13205,0,1666342049,13155.171674179997,67.2507440699992,53598.71934072 2022-10-21,08:47:31.000,294,11013003,12885,0,1666342050,13155.158201559992,67.25779319999856,53598.76825056 2022-10-21,08:47:32.000,294,11012975,12765,0,1666342051,13155.131256319997,67.22959668000112,53598.72632784 2022-10-21,08:47:33.000,294,11012991,12765,0,1666342052,13155.131256319997,67.20844929000305,53598.71934072 2022-10-21,08:47:34.000,294,11012987,12805,0,1666342053,13155.124520010002,67.23664581000048,53598.740302080005 2022-10-21,08:47:35.000,294,11012968,12765,0,1666342054,13155.111047389997,67.22254755000176,53598.66344376001 2022-10-21,08:47:36.000,294,11012985,12805,0,1666342055,13155.137992629992,67.24369493999984,53598.73331496001 2022-10-21,08:47:37.000,294,11013027,12965,0,1666342056,13155.124520010002,67.19435103000433,53598.72632784 2022-10-21,08:47:38.000,294,11012960,12605,0,1666342057,13155.158201559992,67.23664581000048,53598.71934072 2022-10-21,08:47:39.000,294,11012981,12845,0,1666342058,13155.144728940002,67.20140016000369,53598.691392240005 2022-10-21,08:47:40.000,294,11012938,12965,0,1666342059,13155.117783699992,67.19435103000433,53598.754276319996 2022-10-21,08:47:41.000,294,11013008,12765,0,1666342060,13155.077365839992,67.17320363999897,53598.71934072 2022-10-21,08:47:42.000,294,11012963,12685,0,1666342061,13155.023475360002,67.22254755000176,53598.66344376001 2022-10-21,08:47:43.000,294,11012973,12725,0,1666342062,13155.023475360002,67.20844929000305,53598.70536648 2022-10-21,08:47:44.000,294,11012975,12965,0,1666342063,13155.023475360002,67.17320363999897,53598.740302080005 2022-10-21,08:47:45.000,294,11012943,12605,0,1666342064,13155.050420599997,67.17320363999897,53598.7472892 2022-10-21,08:47:46.000,294,11012960,12925,0,1666342065,13154.908958089996,67.18730189999769,53598.64946952 2022-10-21,08:47:47.000,294,11013003,13125,0,1666342066,13155.010002739997,67.17320363999897,53598.69837936 2022-10-21,08:47:48.000,294,11012955,13045,0,1666342067,13154.996530119992,67.20844929000305,53598.63549528001 2022-10-21,08:47:49.000,294,11012974,12845,0,1666342068,13155.003266430002,67.20140016000369,53598.61453392001 2022-10-21,08:47:50.000,294,11012965,12885,0,1666342069,13154.969584879997,67.17320363999897,53598.64946952 2022-10-21,08:47:51.000,294,11013000,12925,0,1666342070,13154.996530119992,67.18025276999833,53598.68440512001 2022-10-21,08:47:52.000,294,11012972,12965,0,1666342071,13154.922430710001,67.19435103000433,53598.586585439996 2022-10-21,08:47:53.000,294,11012994,12725,0,1666342072,13154.915694399991,67.13795799000218,53598.64946952 2022-10-21,08:47:54.000,294,11012981,12925,0,1666342073,13154.929167019996,67.1520562500009,53598.69837936 2022-10-21,08:47:55.000,294,11012982,12925,0,1666342074,13154.922430710001,67.14500712000154,53598.740302080005 2022-10-21,08:47:56.000,294,11012960,12765,0,1666342075,13154.848331299996,67.18025276999833,53598.71235360001 2022-10-21,08:47:57.000,294,11012944,12765,0,1666342076,13154.774231889991,67.16615450999961,53598.56562408001 2022-10-21,08:47:58.000,294,11012999,12805,0,1666342077,13154.787704509996,67.15910538000026,53598.586585439996 2022-10-21,08:47:59.000,294,11012985,12965,0,1666342078,13154.848331299996,67.1027123399981,53598.65645664 2022-10-21,08:48:00.000,294,11012983,12725,0,1666342079,13154.834858679991,67.10976147000474,53598.71235360001 2022-10-21,08:48:01.000,294,11012983,12725,0,1666342080,13154.814649749991,67.14500712000154,53598.66344376001 2022-10-21,08:48:02.000,294,11012972,12805,0,1666342081,13154.794440819991,67.16615450999961,53598.66344376001 2022-10-21,08:48:03.000,294,11012955,13005,0,1666342082,13154.84159499,67.1520562500009,53598.62850816 2022-10-21,08:48:04.000,294,11013011,13085,0,1666342083,13154.787704509996,67.1168106000041,53598.621521040004 2022-10-21,08:48:05.000,294,11012993,12765,0,1666342084,13154.794440819991,67.09566320999875,53598.586585439996 2022-10-21,08:48:06.000,294,11012996,12925,0,1666342085,13154.787704509996,67.14500712000154,53598.59357256001 2022-10-21,08:48:07.000,294,11012969,12885,0,1666342086,13154.73381402999,67.13795799000218,53598.53068848 2022-10-21,08:48:08.000,294,11013000,12965,0,1666342087,13154.767495579996,67.1520562500009,53598.56562408001 2022-10-21,08:48:09.000,294,11012991,12845,0,1666342088,13154.814649749991,67.1520562500009,53598.621521040004 2022-10-21,08:48:10.000,294,11012984,12885,0,1666342089,13154.794440819991,67.15910538000026,53598.55863696 2022-10-21,08:48:11.000,294,11012986,13005,0,1666342090,13154.80117713,67.16615450999961,53598.586585439996 2022-10-21,08:48:12.000,294,11012998,13085,0,1666342091,13154.74055034,67.1520562500009,53598.55863696 2022-10-21,08:48:13.000,294,11013006,12965,0,1666342092,13154.787704509996,67.14500712000154,53598.54466272001 2022-10-21,08:48:14.000,294,11013016,13005,0,1666342093,13154.73381402999,67.16615450999961,53598.57959832 2022-10-21,08:48:15.000,294,11012976,12965,0,1666342094,13154.774231889991,67.15910538000026,53598.54466272001 2022-10-21,08:48:16.000,294,11012990,12725,0,1666342095,13154.73381402999,67.19435103000433,53598.61453392001 2022-10-21,08:48:17.000,294,11013007,12725,0,1666342096,13154.774231889991,67.17320363999897,53598.50274 2022-10-21,08:48:18.000,294,11013018,12845,0,1666342097,13154.807913439996,67.17320363999897,53598.57959832 2022-10-21,08:48:19.000,294,11012975,13005,0,1666342098,13154.868540229996,67.15910538000026,53598.57959832 2022-10-21,08:48:20.000,294,11012968,12765,0,1666342099,13154.74055034,67.18730189999769,53598.642482400006 2022-10-21,08:48:21.000,294,11012993,12925,0,1666342100,13154.76075927,67.16615450999961,53598.60055968 2022-10-21,08:48:22.000,294,11012979,13005,0,1666342101,13154.747286649996,67.2154984200024,53598.5376756 2022-10-21,08:48:23.000,294,11012992,12685,0,1666342102,13154.75402295999,67.18730189999769,53598.5376756 2022-10-21,08:48:24.000,294,11012969,12845,0,1666342103,13154.76075927,67.18730189999769,53598.61453392001 2022-10-21,08:48:25.000,294,11013047,13005,0,1666342104,13154.834858679991,67.19435103000433,53598.60055968 2022-10-21,08:48:26.000,294,11013019,12765,0,1666342105,13154.814649749991,67.2154984200024,53598.586585439996 2022-10-21,08:48:27.000,294,11013046,12965,0,1666342106,13154.80117713,67.2154984200024,53598.59357256001 2022-10-21,08:48:28.000,294,11012986,12605,0,1666342107,13154.794440819991,67.18730189999769,53598.59357256001 2022-10-21,08:48:29.000,294,11013033,12885,0,1666342108,13154.807913439996,67.22254755000176,53598.60055968 2022-10-21,08:48:30.000,294,11012974,12725,0,1666342109,13154.787704509996,67.18730189999769,53598.61453392001 2022-10-21,08:48:31.000,294,11012980,12965,0,1666342110,13154.82138606,67.2154984200024,53598.572611200005 2022-10-21,08:48:32.000,294,11012985,12645,0,1666342111,13154.74055034,67.27189146000455,53598.523701360005 2022-10-21,08:48:33.000,294,11012996,12685,0,1666342112,13154.787704509996,67.20844929000305,53598.621521040004 2022-10-21,08:48:34.000,294,11012981,12605,0,1666342113,13154.787704509996,67.20844929000305,53598.63549528001 2022-10-21,08:48:35.000,294,11012942,12645,0,1666342114,13154.787704509996,67.20844929000305,53598.66344376001 2022-10-21,08:48:36.000,294,11013027,12965,0,1666342115,13154.82138606,67.2154984200024,53598.63549528001 2022-10-21,08:48:37.000,294,11012999,12885,0,1666342116,13154.828122369996,67.19435103000433,53598.55164984 2022-10-21,08:48:38.000,294,11012989,13045,0,1666342117,13154.767495579996,67.20140016000369,53598.57959832 2022-10-21,08:48:39.000,294,11012973,12965,0,1666342118,13154.80117713,67.22959668000112,53598.56562408001 2022-10-21,08:48:40.000,294,11013020,12885,0,1666342119,13154.84159499,67.22959668000112,53598.64946952 2022-10-21,08:48:41.000,294,11012977,12845,0,1666342120,13154.868540229996,67.2154984200024,53598.60055968 2022-10-21,08:48:42.000,294,11012988,12885,0,1666342121,13154.888749159996,67.17320363999897,53598.621521040004 2022-10-21,08:48:43.000,294,11012987,12965,0,1666342122,13154.996530119992,67.17320363999897,53598.677418 2022-10-21,08:48:44.000,294,11012994,12645,0,1666342123,13155.010002739997,67.18730189999769,53598.64946952 2022-10-21,08:48:45.000,294,11012971,12685,0,1666342124,13155.043684290002,67.18025276999833,53598.691392240005 2022-10-21,08:48:46.000,294,11013015,12925,0,1666342125,13155.016739049992,67.20844929000305,53598.621521040004 2022-10-21,08:48:47.000,294,11012986,12845,0,1666342126,13155.023475360002,67.15910538000026,53598.60055968 2022-10-21,08:48:48.000,294,11012969,12805,0,1666342127,13155.158201559992,67.17320363999897,53598.64946952 2022-10-21,08:48:49.000,294,11013014,12685,0,1666342128,13155.245773590002,67.17320363999897,53598.69837936 2022-10-21,08:48:50.000,294,11012982,13005,0,1666342129,13155.279455139993,67.13795799000218,53598.76825056 2022-10-21,08:48:51.000,294,11012996,12925,0,1666342130,13155.333345619998,67.15910538000026,53598.77523768 2022-10-21,08:48:52.000,294,11013033,12685,0,1666342131,13155.292927759998,67.16615450999961,53598.72632784 2022-10-21,08:48:53.000,294,11013021,12885,0,1666342132,13155.380499789993,67.19435103000433,53598.77523768 2022-10-21,08:48:54.000,294,11013017,13085,0,1666342133,13155.427653959989,67.18025276999833,53598.83113464001 2022-10-21,08:48:55.000,294,11012973,12805,0,1666342134,13155.474808129999,67.22254755000176,53598.87305736 2022-10-21,08:48:56.000,294,11013003,12965,0,1666342135,13155.481544439994,67.20844929000305,53598.88004448001 2022-10-21,08:48:57.000,294,11012995,12925,0,1666342136,13155.495017059999,67.2507440699992,53598.921967199996 2022-10-21,08:48:58.000,294,11013008,12805,0,1666342137,13155.58932539999,67.23664581000048,53598.94292856 2022-10-21,08:48:59.000,294,11013009,12925,0,1666342138,13155.623006949994,67.28598972000327,53598.98485128 2022-10-21,08:49:00.000,294,11012992,13125,0,1666342139,13155.58932539999,67.25779319999856,53599.00581264 2022-10-21,08:49:01.000,294,11013018,12885,0,1666342140,13155.62974325999,67.30008798000199,53599.04773536001 2022-10-21,08:49:02.000,294,11012998,12925,0,1666342141,13155.54890753999,67.29303885000263,53599.00581264 2022-10-21,08:49:03.000,294,11012999,12805,0,1666342142,13155.58932539999,67.32828449999943,53598.9918384 2022-10-21,08:49:04.000,294,11013012,12805,0,1666342143,13155.61627064,67.34943189000478,53599.026774000005 2022-10-21,08:49:05.000,294,11013028,13165,0,1666342144,13155.71057897999,67.39172667000093,53599.16651640001 2022-10-21,08:49:06.000,294,11012993,12885,0,1666342145,13155.744260529995,67.34943189000478,53599.194464880005 2022-10-21,08:49:07.000,294,11012996,12645,0,1666342146,13155.75099683999,67.38467754000158,53599.194464880005 2022-10-21,08:49:08.000,294,11013018,12765,0,1666342147,13155.67016111999,67.42697231999773,53599.201452 2022-10-21,08:49:09.000,294,11013001,12565,0,1666342148,13155.73078790999,67.42697231999773,53599.22940048 2022-10-21,08:49:10.000,294,11012959,13005,0,1666342149,13155.71057897999,67.46926710000116,53599.27831032 2022-10-21,08:49:11.000,294,11013030,12965,0,1666342150,13155.73752422,67.51861101000395,53599.32023304 2022-10-21,08:49:12.000,294,11012990,12885,0,1666342151,13155.663424809994,67.53270927000267,53599.2713232 2022-10-21,08:49:13.000,294,11013006,12925,0,1666342152,13155.67016111999,67.56795491999947,53599.32023304 2022-10-21,08:49:14.000,294,11012991,12885,0,1666342153,13155.71057897999,67.53975840000203,53599.38311712001 2022-10-21,08:49:15.000,294,11012992,12885,0,1666342154,13155.71057897999,67.5609057900001,53599.425039839996 2022-10-21,08:49:16.000,294,11013026,12565,0,1666342155,13155.73078790999,67.58205317999818,53599.425039839996 2022-10-21,08:49:17.000,294,11012991,12805,0,1666342156,13155.64995218999,67.62434796000161,53599.37613 2022-10-21,08:49:18.000,294,11012968,12685,0,1666342157,13155.623006949994,67.65959360999841,53599.40407848001 2022-10-21,08:49:19.000,294,11012972,12925,0,1666342158,13155.6566885,67.68779013000312,53599.4460012 2022-10-21,08:49:20.000,294,11012975,12805,0,1666342159,13155.663424809994,67.65254447999905,53599.49491104 2022-10-21,08:49:21.000,294,11013014,12805,0,1666342160,13155.6566885,67.6736918700044,53599.43901408 2022-10-21,08:49:22.000,294,11012994,12845,0,1666342161,13155.643215879994,67.66664273999777,53599.480936800006 2022-10-21,08:49:23.000,294,11013007,12805,0,1666342162,13155.663424809994,67.7089375200012,53599.57176936001 2022-10-21,08:49:24.000,294,11013021,12885,0,1666342163,13155.643215879994,67.72303577999992,53599.627666320004 2022-10-21,08:49:25.000,294,11013032,12605,0,1666342164,13155.61627064,67.71598665000056,53599.56478224 2022-10-21,08:49:26.000,294,11013002,12965,0,1666342165,13155.542171229994,67.7089375200012,53599.5158724 2022-10-21,08:49:27.000,294,11013008,12685,0,1666342166,13155.56911646999,67.72303577999992,53599.592730719996 2022-10-21,08:49:28.000,294,11012990,12925,0,1666342167,13155.602798019994,67.72303577999992,53599.66958904001 2022-10-21,08:49:29.000,294,11012997,12965,0,1666342168,13155.582589089994,67.72303577999992,53599.648627680006 2022-10-21,08:49:30.000,294,11012990,13005,0,1666342169,13155.602798019994,67.69483926000248,53599.6556148 2022-10-21,08:49:31.000,294,11013005,12565,0,1666342170,13155.575852779999,67.6736918700044,53599.6556148 2022-10-21,08:49:32.000,294,11013010,12765,0,1666342171,13155.542171229994,67.69483926000248,53599.627666320004 2022-10-21,08:49:33.000,294,11013003,12765,0,1666342172,13155.562380159994,67.68074100000376,53599.67657616 2022-10-21,08:49:34.000,294,11012994,12685,0,1666342173,13155.56911646999,67.64549534999969,53599.627666320004 2022-10-21,08:49:35.000,294,11012969,12765,0,1666342174,13155.528698609989,67.64549534999969,53599.66260192 2022-10-21,08:49:36.000,294,11013000,13045,0,1666342175,13155.474808129999,67.63844622000033,53599.61369208 2022-10-21,08:49:37.000,294,11012964,12845,0,1666342176,13155.521962299994,67.6102497000029,53599.67657616 2022-10-21,08:49:38.000,294,11012996,12965,0,1666342177,13155.501753369994,67.59615144000418,53599.697537520005 2022-10-21,08:49:39.000,294,11012981,12845,0,1666342178,13155.542171229994,67.6102497000029,53599.725486 2022-10-21,08:49:40.000,294,11013013,12965,0,1666342179,13155.515225989999,67.55385666000075,53599.67657616 2022-10-21,08:49:41.000,294,11012988,12965,0,1666342180,13155.488280749989,67.54680753000139,53599.64164056001 2022-10-21,08:49:42.000,294,11013022,12925,0,1666342181,13155.400708719993,67.55385666000075,53599.5857436 2022-10-21,08:49:43.000,294,11012982,12885,0,1666342182,13155.414181339998,67.49041448999924,53599.67657616 2022-10-21,08:49:44.000,294,11013001,12805,0,1666342183,13155.434390269998,67.50451274999796,53599.73247312 2022-10-21,08:49:45.000,294,11013006,12845,0,1666342184,13155.461335509994,67.51156188000459,53599.77439584 2022-10-21,08:49:46.000,294,11013014,12965,0,1666342185,13155.454599199998,67.46926710000116,53599.746447360005 2022-10-21,08:49:47.000,294,11013013,12765,0,1666342186,13155.407445029989,67.45516884000244,53599.68356328 2022-10-21,08:49:48.000,294,11013007,12805,0,1666342187,13155.259246209993,67.44811971000308,53599.61369208 2022-10-21,08:49:49.000,294,11013015,12885,0,1666342188,13155.245773590002,67.44811971000308,53599.60670496 2022-10-21,08:49:50.000,294,11012993,12885,0,1666342189,13155.380499789993,67.44811971000308,53599.627666320004 2022-10-21,08:49:51.000,294,11012971,12805,0,1666342190,13155.326609309988,67.3987758000003,53599.62067920001 2022-10-21,08:49:52.000,294,11013029,12965,0,1666342191,13155.292927759998,67.37057928000286,53599.60670496 2022-10-21,08:49:53.000,294,11012979,12765,0,1666342192,13155.367027169988,67.39172667000093,53599.627666320004 2022-10-21,08:49:54.000,294,11012994,12885,0,1666342193,13155.387236099989,67.34943189000478,53599.68356328 2022-10-21,08:49:55.000,294,11012984,12965,0,1666342194,13155.346818239988,67.37057928000286,53599.66260192 2022-10-21,08:49:56.000,294,11013010,12765,0,1666342195,13155.326609309988,67.34943189000478,53599.67657616 2022-10-21,08:49:57.000,294,11012956,13045,0,1666342196,13155.292927759998,67.34238275999815,53599.627666320004 2022-10-21,08:49:58.000,294,11012994,13045,0,1666342197,13155.265982520003,67.35648102000414,53599.61369208 2022-10-21,08:49:59.000,294,11012986,12765,0,1666342198,13155.232300969998,67.32123537000007,53599.63465344 2022-10-21,08:50:00.000,294,11012998,12645,0,1666342199,13155.218828349993,67.28598972000327,53599.68356328 2022-10-21,08:50:01.000,294,11012979,12805,0,1666342200,13155.158201559992,67.25779319999856,53599.60670496 2022-10-21,08:50:02.000,294,11012967,12965,0,1666342201,13155.171674179997,67.27189146000455,53599.61369208 2022-10-21,08:50:03.000,294,11013021,12925,0,1666342202,13155.185146800002,67.25779319999856,53599.66260192 2022-10-21,08:50:04.000,294,11013035,12725,0,1666342203,13155.198619419993,67.25779319999856,53599.627666320004 2022-10-21,08:50:05.000,294,11013007,13085,0,1666342204,13155.158201559992,67.24369493999984,53599.627666320004 2022-10-21,08:50:06.000,294,11012968,12765,0,1666342205,13155.070629529997,67.20140016000369,53599.53683376 2022-10-21,08:50:07.000,294,11012968,12645,0,1666342206,13155.070629529997,67.20844929000305,53599.53683376 2022-10-21,08:50:08.000,294,11012960,12965,0,1666342207,13155.077365839992,67.20140016000369,53599.63465344 2022-10-21,08:50:09.000,294,11013009,12805,0,1666342208,13155.043684290002,67.19435103000433,53599.5857436 2022-10-21,08:50:10.000,294,11012987,12965,0,1666342209,13155.030211669997,67.16615450999961,53599.63465344 2022-10-21,08:50:11.000,294,11012969,13165,0,1666342210,13155.084102150002,67.17320363999897,53599.592730719996 2022-10-21,08:50:12.000,294,11013031,12925,0,1666342211,13154.996530119992,67.13090886000282,53599.529846640005 2022-10-21,08:50:13.000,294,11012972,12925,0,1666342212,13154.962848570001,67.14500712000154,53599.5158724 2022-10-21,08:50:14.000,294,11012991,12965,0,1666342213,13154.922430710001,67.09566320999875,53599.56478224 2022-10-21,08:50:15.000,294,11013018,12885,0,1666342214,13154.915694399991,67.08861407999939,53599.56478224 2022-10-21,08:50:16.000,294,11013008,12925,0,1666342215,13154.82138606,67.09566320999875,53599.47394968001 2022-10-21,08:50:17.000,294,11012986,12885,0,1666342216,13154.828122369996,67.1027123399981,53599.49491104 2022-10-21,08:50:18.000,294,11012975,13045,0,1666342217,13154.855067609991,67.07451582000067,53599.57176936001 2022-10-21,08:50:19.000,294,11012991,12805,0,1666342218,13154.828122369996,67.05336843000259,53599.55779512 2022-10-21,08:50:20.000,294,11013019,12965,0,1666342219,13154.76075927,67.06041756000195,53599.55080800001 2022-10-21,08:50:21.000,294,11012962,12725,0,1666342220,13154.774231889991,67.06041756000195,53599.50888528 2022-10-21,08:50:22.000,294,11012992,12805,0,1666342221,13154.747286649996,67.07451582000067,53599.49491104 2022-10-21,08:50:23.000,294,11012995,12805,0,1666342222,13154.63276937999,67.04631930000323,53599.36914288 2022-10-21,08:50:24.000,294,11013016,12845,0,1666342223,13154.565406279995,67.03222104000452,53599.411065600005 2022-10-21,08:50:25.000,294,11012995,12925,0,1666342224,13154.61256044999,67.01107364999916,53599.48792392 2022-10-21,08:50:26.000,294,11012984,12765,0,1666342225,13154.65971462,67.01812277999852,53599.52285952001 2022-10-21,08:50:27.000,294,11012976,12845,0,1666342226,13154.61929676,67.02517190999788,53599.52285952001 2022-10-21,08:50:28.000,294,11012969,13285,0,1666342227,13154.51151579999,66.99697539000044,53599.4460012 2022-10-21,08:50:29.000,294,11012993,12725,0,1666342228,13154.464361629995,66.98287713000173,53599.43901408 2022-10-21,08:50:30.000,294,11013005,12605,0,1666342229,13154.444152699994,66.98992626000108,53599.40407848001 2022-10-21,08:50:31.000,294,11013003,12805,0,1666342230,13154.444152699994,66.98287713000173,53599.43901408 2022-10-21,08:50:32.000,294,11012968,12685,0,1666342231,13154.363316979994,66.97582800000237,53599.36914288 2022-10-21,08:50:33.000,294,11012986,12885,0,1666342232,13154.376789599999,66.98287713000173,53599.38311712001 2022-10-21,08:50:34.000,294,11012989,13045,0,1666342233,13154.39026221999,66.98992626000108,53599.45298832001 2022-10-21,08:50:35.000,294,11012988,12765,0,1666342234,13154.376789599999,66.99697539000044,53599.39709136 2022-10-21,08:50:36.000,294,11013012,12965,0,1666342235,13154.269008639989,66.98287713000173,53599.40407848001 2022-10-21,08:50:37.000,294,11013004,12805,0,1666342236,13154.235327089998,67.0040245199998,53599.32722016 2022-10-21,08:50:38.000,294,11012980,12965,0,1666342237,13154.167963989988,66.98992626000108,53599.313245920006 2022-10-21,08:50:39.000,294,11013013,12765,0,1666342238,13154.194909229998,66.97582800000237,53599.32023304 2022-10-21,08:50:40.000,294,11013000,12965,0,1666342239,13154.181436609993,66.96172974000365,53599.29927168 2022-10-21,08:50:41.000,294,11012994,12725,0,1666342240,13154.127546129988,66.97582800000237,53599.23638760001 2022-10-21,08:50:42.000,294,11012962,12965,0,1666342241,13154.080391959993,66.96172974000365,53599.17350352 2022-10-21,08:50:43.000,294,11013013,12765,0,1666342242,13154.093864579998,66.968778870003,53599.23638760001 2022-10-21,08:50:44.000,294,11013027,12685,0,1666342243,13154.033237789998,66.9405823499983,53599.201452 2022-10-21,08:50:45.000,294,11012984,12925,0,1666342244,13154.026501480002,66.94763147999765,53599.18049064 2022-10-21,08:50:46.000,294,11013006,12845,0,1666342245,13153.965874690002,66.93353321999894,53599.124593680004 2022-10-21,08:50:47.000,294,11013008,12765,0,1666342246,13153.918720519992,66.96172974000365,53599.05472248 2022-10-21,08:50:48.000,294,11013005,12805,0,1666342247,13153.864830040002,66.93353321999894,53599.16651640001 2022-10-21,08:50:49.000,294,11013010,13005,0,1666342248,13153.885038970002,66.93353321999894,53599.16651640001 2022-10-21,08:50:50.000,294,11012992,12845,0,1666342249,13153.790730629997,66.91943496000022,53599.05472248 2022-10-21,08:50:51.000,294,11012985,12885,0,1666342250,13153.804203250002,66.91238583000086,53599.11760656001 2022-10-21,08:50:52.000,294,11013028,12805,0,1666342251,13153.797466939992,66.91238583000086,53599.05472248 2022-10-21,08:50:53.000,294,11012986,13045,0,1666342252,13153.736840149992,66.91238583000086,53599.03376112 2022-10-21,08:50:54.000,294,11012959,12765,0,1666342253,13153.743576460001,66.8700910500047,53599.03376112 2022-10-21,08:50:55.000,294,11012973,12805,0,1666342254,13153.716631219992,66.87714018000406,53598.9918384 2022-10-21,08:50:56.000,294,11013015,12685,0,1666342255,13153.669477049996,66.91238583000086,53598.956902800004 2022-10-21,08:50:57.000,294,11013020,12605,0,1666342256,13153.635795499991,66.89123844000278,53598.90100584001 2022-10-21,08:50:58.000,294,11013061,12885,0,1666342257,13153.642531810001,66.86304191999807,53598.92895432001 2022-10-21,08:50:59.000,294,11013023,12685,0,1666342258,13153.615586569991,66.87714018000406,53598.92895432001 2022-10-21,08:51:00.000,294,11013030,13165,0,1666342259,13153.568432399996,66.89123844000278,53598.86607024 2022-10-21,08:51:01.000,294,11012991,12765,0,1666342260,13153.55495977999,66.87714018000406,53598.87305736 2022-10-21,08:51:02.000,294,11012983,13005,0,1666342261,13153.548223469996,66.88418931000342,53598.740302080005 2022-10-21,08:51:03.000,294,11012991,13285,0,1666342262,13153.47412405999,66.84189452999999,53598.76825056 2022-10-21,08:51:04.000,294,11012992,12965,0,1666342263,13153.46065144,66.85599278999871,53598.859083120005 2022-10-21,08:51:05.000,294,11012967,12765,0,1666342264,13153.44044251,66.8700910500047,53598.84510888 2022-10-21,08:51:06.000,294,11012978,12645,0,1666342265,13153.406760959995,66.85599278999871,53598.83812176 2022-10-21,08:51:07.000,294,11013000,12925,0,1666342266,13153.39328833999,66.89123844000278,53598.789211920004 2022-10-21,08:51:08.000,294,11012989,12965,0,1666342267,13153.346134169995,66.8700910500047,53598.76825056 2022-10-21,08:51:09.000,294,11012974,12885,0,1666342268,13153.346134169995,66.87714018000406,53598.73331496001 2022-10-21,08:51:10.000,294,11012953,12805,0,1666342269,13153.31245261999,66.88418931000342,53598.69837936 2022-10-21,08:51:11.000,294,11012949,12725,0,1666342270,13153.285507379995,66.89123844000278,53598.70536648 2022-10-21,08:51:12.000,294,11012998,12765,0,1666342271,13153.184462729994,66.91238583000086,53598.65645664 2022-10-21,08:51:13.000,294,11012999,12965,0,1666342272,13153.17099010999,66.89828757000214,53598.642482400006 2022-10-21,08:51:14.000,294,11012988,12605,0,1666342273,13153.177726419999,66.88418931000342,53598.67043088 2022-10-21,08:51:15.000,294,11012987,12845,0,1666342274,13153.157517489999,66.89828757000214,53598.70536648 2022-10-21,08:51:16.000,294,11012960,13005,0,1666342275,13153.11036331999,66.91238583000086,53598.66344376001 2022-10-21,08:51:17.000,294,11012962,12925,0,1666342276,13153.029527599989,66.91943496000022,53598.57959832 2022-10-21,08:51:18.000,294,11013001,12925,0,1666342277,13153.009318669989,66.8700910500047,53598.62850816 2022-10-21,08:51:19.000,294,11012973,12725,0,1666342278,13153.022791289994,66.9053367000015,53598.63549528001 2022-10-21,08:51:20.000,294,11013012,12925,0,1666342279,13153.009318669989,66.89828757000214,53598.642482400006 2022-10-21,08:51:21.000,294,11013009,13125,0,1666342280,13152.955428189998,66.89123844000278,53598.55863696 2022-10-21,08:51:22.000,294,11012983,12965,0,1666342281,13152.921746639993,66.89123844000278,53598.55164984 2022-10-21,08:51:23.000,294,11013022,12965,0,1666342282,13152.888065089988,66.91238583000086,53598.56562408001 2022-10-21,08:51:24.000,294,11012973,12885,0,1666342283,13152.881328779993,66.94763147999765,53598.54466272001 2022-10-21,08:51:25.000,294,11012996,12765,0,1666342284,13152.787020440002,66.93353321999894,53598.55164984 2022-10-21,08:51:26.000,294,11013018,12765,0,1666342285,13152.719657339992,66.93353321999894,53598.44684304001 2022-10-21,08:51:27.000,294,11012944,12965,0,1666342286,13152.706184720002,66.97582800000237,53598.36998472 2022-10-21,08:51:28.000,294,11012971,12965,0,1666342287,13152.746602580002,66.93353321999894,53598.49575288001 2022-10-21,08:51:29.000,294,11012962,12845,0,1666342288,13152.739866269992,66.92648408999958,53598.44684304001 2022-10-21,08:51:30.000,294,11012961,12765,0,1666342289,13152.739866269992,66.91238583000086,53598.39793320001 2022-10-21,08:51:31.000,294,11012970,12925,0,1666342290,13152.712921029997,66.89123844000278,53598.404920320005 2022-10-21,08:51:32.000,294,11012992,12885,0,1666342291,13152.598403759992,66.88418931000342,53598.32806200001 2022-10-21,08:51:33.000,294,11013033,12845,0,1666342292,13152.618612689992,66.89123844000278,53598.32806200001 2022-10-21,08:51:34.000,294,11012984,12925,0,1666342293,13152.591667449997,66.88418931000342,53598.26517792 2022-10-21,08:51:35.000,294,11013006,12645,0,1666342294,13152.591667449997,66.88418931000342,53598.36998472 2022-10-21,08:51:36.000,294,11012979,13005,0,1666342295,13152.544513280001,66.89828757000214,53598.21626808 2022-10-21,08:51:37.000,294,11013017,12565,0,1666342296,13152.524304350001,66.89123844000278,53598.23024232001 2022-10-21,08:51:38.000,294,11012974,12605,0,1666342297,13152.584931140002,66.88418931000342,53598.2931264 2022-10-21,08:51:39.000,294,11013002,12845,0,1666342298,13152.531040659997,66.87714018000406,53598.237229440005 2022-10-21,08:51:40.000,294,11012972,12565,0,1666342299,13152.510831729996,66.87714018000406,53598.20229384 2022-10-21,08:51:41.000,294,11012998,12845,0,1666342300,13152.490622799996,66.84894365999935,53598.16037112001 2022-10-21,08:51:42.000,294,11012991,12845,0,1666342301,13152.376105529991,66.85599278999871,53598.10447416 2022-10-21,08:51:43.000,294,11013011,12765,0,1666342302,13152.355896599991,66.84894365999935,53598.07652568 2022-10-21,08:51:44.000,294,11012994,12925,0,1666342303,13152.409787079996,66.84894365999935,53598.09748704 2022-10-21,08:51:45.000,294,11012980,13005,0,1666342304,13152.389578149996,66.84894365999935,53598.11146128001 2022-10-21,08:51:46.000,294,11012994,12605,0,1666342305,13152.369369219996,66.81369801000255,53598.09049992001 2022-10-21,08:51:47.000,294,11012997,12965,0,1666342306,13152.308742429996,66.82074714000191,53598.04159008001 2022-10-21,08:51:48.000,294,11012997,12605,0,1666342307,13152.328951359996,66.84189452999999,53598.13242264001 2022-10-21,08:51:49.000,294,11013000,12965,0,1666342308,13152.308742429996,66.79959975000384,53598.07652568 2022-10-21,08:51:50.000,294,11012975,13045,0,1666342309,13152.27506087999,66.82074714000191,53598.01364160001 2022-10-21,08:51:51.000,294,11012999,13085,0,1666342310,13152.17401622999,66.8066488800032,53597.92979616 2022-10-21,08:51:52.000,294,11012996,12605,0,1666342311,13152.14033468,66.78550148999784,53597.915821919996 2022-10-21,08:51:53.000,294,11012967,12925,0,1666342312,13152.207697779995,66.79255062000448,53597.95774464 2022-10-21,08:51:54.000,294,11012997,12805,0,1666342313,13152.248115639995,66.79959975000384,53597.99268024001 2022-10-21,08:51:55.000,294,11013000,13045,0,1666342314,13152.23464301999,66.78550148999784,53597.950757520004 2022-10-21,08:51:56.000,294,11013013,12805,0,1666342315,13152.19422515999,66.8066488800032,53597.92979616 2022-10-21,08:51:57.000,294,11012972,12765,0,1666342316,13152.09991682,66.79255062000448,53597.81101512 2022-10-21,08:51:58.000,294,11012969,12965,0,1666342317,13152.09318050999,66.81369801000255,53597.783066640004 2022-10-21,08:51:59.000,294,11013026,12765,0,1666342318,13152.147070989995,66.78550148999784,53597.81101512 2022-10-21,08:52:00.000,294,11012984,12965,0,1666342319,13152.11338943999,66.79255062000448,53597.82498936001 2022-10-21,08:52:01.000,294,11012992,12925,0,1666342320,13152.09318050999,66.76435409999976,53597.83197648 2022-10-21,08:52:02.000,294,11013018,12765,0,1666342321,13152.066235269995,66.8066488800032,53597.7690924 2022-10-21,08:52:03.000,294,11012984,12765,0,1666342322,13152.12012575,66.77140322999912,53597.783066640004 2022-10-21,08:52:04.000,294,11013009,12765,0,1666342323,13152.07297157999,66.81369801000255,53597.74813104001 2022-10-21,08:52:05.000,294,11012966,12605,0,1666342324,13152.05949896,66.79255062000448,53597.72018256 2022-10-21,08:52:06.000,294,11013000,12805,0,1666342325,13152.066235269995,66.8066488800032,53597.75511816001 2022-10-21,08:52:07.000,294,11012969,12805,0,1666342326,13151.97192692999,66.82779627000127,53597.65031136 2022-10-21,08:52:08.000,294,11012994,12605,0,1666342327,13151.99887217,66.83484540000063,53597.65729848001 2022-10-21,08:52:09.000,294,11012951,12885,0,1666342328,13152.07970789,66.82074714000191,53597.75511816001 2022-10-21,08:52:10.000,294,11012973,12885,0,1666342329,13152.03255371999,66.85599278999871,53597.74114392 2022-10-21,08:52:11.000,294,11012980,12765,0,1666342330,13152.07297157999,66.83484540000063,53597.70620832001 2022-10-21,08:52:12.000,294,11013014,12925,0,1666342331,13151.97192692999,66.8700910500047,53597.64332424 2022-10-21,08:52:13.000,294,11013068,12805,0,1666342332,13151.99887217,66.82074714000191,53597.65031136 2022-10-21,08:52:14.000,294,11012997,12965,0,1666342333,13151.99887217,66.84894365999935,53597.65729848001 2022-10-21,08:52:15.000,294,11012988,12685,0,1666342334,13152.01234478999,66.8066488800032,53597.636337120006 2022-10-21,08:52:16.000,294,11012971,12925,0,1666342335,13151.97866324,66.84894365999935,53597.58044016001 2022-10-21,08:52:17.000,294,11012959,12485,0,1666342336,13151.938245379999,66.86304191999807,53597.54550456 2022-10-21,08:52:18.000,294,11013005,12725,0,1666342337,13152.01234478999,66.83484540000063,53597.60140152 2022-10-21,08:52:19.000,294,11012964,12765,0,1666342338,13151.99213585999,66.82074714000191,53597.58742728001 2022-10-21,08:52:20.000,294,11013000,12765,0,1666342339,13151.944981689994,66.83484540000063,53597.55947880001 2022-10-21,08:52:21.000,294,11012982,13085,0,1666342340,13151.99213585999,66.82074714000191,53597.55947880001 2022-10-21,08:52:22.000,294,11012989,12965,0,1666342341,13151.958454309999,66.87714018000406,53597.49659472 2022-10-21,08:52:23.000,294,11013004,12725,0,1666342342,13151.958454309999,66.83484540000063,53597.49659472 2022-10-21,08:52:24.000,294,11012981,12565,0,1666342343,13151.985399549994,66.85599278999871,53597.53851744001 2022-10-21,08:52:25.000,294,11013012,12845,0,1666342344,13152.01234478999,66.82074714000191,53597.53153032 2022-10-21,08:52:26.000,294,11012947,12725,0,1666342345,13152.005608479994,66.82074714000191,53597.50358184 2022-10-21,08:52:27.000,294,11012985,12805,0,1666342346,13151.944981689994,66.81369801000255,53597.48960760001 2022-10-21,08:52:28.000,294,11012956,12765,0,1666342347,13152.03255371999,66.89123844000278,53597.48262048 2022-10-21,08:52:29.000,294,11012983,12805,0,1666342348,13151.99887217,66.85599278999871,53597.48960760001 2022-10-21,08:52:30.000,294,11012979,12765,0,1666342349,13151.99887217,66.86304191999807,53597.454672 2022-10-21,08:52:31.000,294,11012964,12965,0,1666342350,13151.99887217,66.89123844000278,53597.42672352 2022-10-21,08:52:32.000,294,11013011,12885,0,1666342351,13151.985399549994,66.91238583000086,53597.41973640001 2022-10-21,08:52:33.000,294,11012995,12685,0,1666342352,13151.97866324,66.91238583000086,53597.454672 2022-10-21,08:52:34.000,294,11012970,12645,0,1666342353,13152.01234478999,66.88418931000342,53597.454672 2022-10-21,08:52:35.000,294,11012991,12925,0,1666342354,13152.066235269995,66.91238583000086,53597.454672 2022-10-21,08:52:36.000,294,11012969,12965,0,1666342355,13151.99213585999,66.92648408999958,53597.468646240006 2022-10-21,08:52:37.000,294,11012974,12645,0,1666342356,13151.93150906999,66.98287713000173,53597.3848008 2022-10-21,08:52:38.000,294,11013029,12885,0,1666342357,13151.944981689994,66.96172974000365,53597.3848008 2022-10-21,08:52:39.000,294,11013009,12725,0,1666342358,13151.97866324,66.9405823499983,53597.41973640001 2022-10-21,08:52:40.000,294,11013019,12805,0,1666342359,13151.965190619994,66.98992626000108,53597.39178792001 2022-10-21,08:52:41.000,294,11012993,12965,0,1666342360,13151.99887217,67.01107364999916,53597.37781368 2022-10-21,08:52:42.000,294,11012977,12765,0,1666342361,13151.97192692999,67.01107364999916,53597.37082656001 2022-10-21,08:52:43.000,294,11013026,12845,0,1666342362,13152.005608479994,67.02517190999788,53597.47563336 2022-10-21,08:52:44.000,294,11012971,12765,0,1666342363,13152.01234478999,67.04631930000323,53597.46165912001 2022-10-21,08:52:45.000,294,11012986,12765,0,1666342364,13152.03255371999,67.06746669000131,53597.39178792001 2022-10-21,08:52:46.000,294,11013026,12845,0,1666342365,13151.95171799999,67.08861407999939,53597.32890384 2022-10-21,08:52:47.000,294,11013035,12845,0,1666342366,13151.958454309999,67.08156495000003,53597.3149296 2022-10-21,08:52:48.000,294,11013026,12605,0,1666342367,13152.09991682,67.13090886000282,53597.48262048 2022-10-21,08:52:49.000,294,11012998,12965,0,1666342368,13152.11338943999,67.13090886000282,53597.42672352 2022-10-21,08:52:50.000,294,11013028,13005,0,1666342369,13152.11338943999,67.1520562500009,53597.42672352 2022-10-21,08:52:51.000,294,11013012,12685,0,1666342370,13152.13359836999,67.16615450999961,53597.42672352 2022-10-21,08:52:52.000,294,11013030,12725,0,1666342371,13152.07970789,67.22254755000176,53597.34287808001 2022-10-21,08:52:53.000,294,11013008,13085,0,1666342372,13152.05276264999,67.22254755000176,53597.36383944 2022-10-21,08:52:54.000,294,11012995,12805,0,1666342373,13152.2211704,67.22254755000176,53597.48262048 2022-10-21,08:52:55.000,294,11012994,12845,0,1666342374,13152.30200612,67.2507440699992,53597.44069776001 2022-10-21,08:52:56.000,294,11012958,13005,0,1666342375,13152.288533499996,67.27189146000455,53597.454672 2022-10-21,08:52:57.000,294,11012977,12765,0,1666342376,13152.30200612,67.27189146000455,53597.39178792001 2022-10-21,08:52:58.000,294,11012968,12965,0,1666342377,13152.40305077,67.33533362999879,53597.48960760001 2022-10-21,08:52:59.000,294,11013001,12765,0,1666342378,13152.456941249991,67.32123537000007,53597.48262048 2022-10-21,08:53:00.000,294,11013014,12925,0,1666342379,13152.456941249991,67.34238275999815,53597.517556080005 2022-10-21,08:53:01.000,294,11012987,12805,0,1666342380,13152.537776969992,67.35648102000414,53597.53153032 2022-10-21,08:53:02.000,294,11013023,12805,0,1666342381,13152.537776969992,67.37057928000286,53597.53153032 2022-10-21,08:53:03.000,294,11012970,12965,0,1666342382,13152.557985899992,67.37762841000222,53597.517556080005 2022-10-21,08:53:04.000,294,11013011,12765,0,1666342383,13152.625349000002,67.40582492999965,53597.54550456 2022-10-21,08:53:05.000,294,11012976,12445,0,1666342384,13152.733129959997,67.42697231999773,53597.65031136 2022-10-21,08:53:06.000,294,11013024,12805,0,1666342385,13152.766811510002,67.42697231999773,53597.67127272 2022-10-21,08:53:07.000,294,11012996,12685,0,1666342386,13152.787020440002,67.41992318999837,53597.65031136 2022-10-21,08:53:08.000,294,11013007,13045,0,1666342387,13152.820701989993,67.44107058000372,53597.71319544 2022-10-21,08:53:09.000,294,11012968,12565,0,1666342388,13152.861119849993,67.47631623000052,53597.685246960005 2022-10-21,08:53:10.000,294,11013026,12885,0,1666342389,13152.881328779993,67.49041448999924,53597.79704088001 2022-10-21,08:53:11.000,294,11012985,12925,0,1666342390,13152.881328779993,67.51156188000459,53597.804028000006 2022-10-21,08:53:12.000,294,11012979,12885,0,1666342391,13152.888065089988,67.50451274999796,53597.77607952001 2022-10-21,08:53:13.000,294,11012961,12765,0,1666342392,13152.928482949988,67.53975840000203,53597.75511816001 2022-10-21,08:53:14.000,294,11013013,12885,0,1666342393,13153.009318669989,67.55385666000075,53597.88787344 2022-10-21,08:53:15.000,294,11013003,12765,0,1666342394,13153.043000219994,67.5609057900001,53597.88787344 2022-10-21,08:53:16.000,294,11012989,12765,0,1666342395,13153.016054979998,67.5609057900001,53597.94377040001 2022-10-21,08:53:17.000,294,11013023,12765,0,1666342396,13153.049736529989,67.57500404999882,53597.915821919996 2022-10-21,08:53:18.000,294,11012984,12965,0,1666342397,13152.989109739989,67.58205317999818,53597.89486056001 2022-10-21,08:53:19.000,294,11013031,12805,0,1666342398,13153.002582359994,67.60320057000354,53597.93678328 2022-10-21,08:53:20.000,294,11012975,12805,0,1666342399,13153.056472839999,67.58910231000482,53597.99966736 2022-10-21,08:53:21.000,294,11013009,12685,0,1666342400,13153.029527599989,67.63139709000097,53597.95774464 2022-10-21,08:53:22.000,294,11013027,12965,0,1666342401,13153.016054979998,67.63139709000097,53597.98569312 2022-10-21,08:53:23.000,294,11013011,12965,0,1666342402,13153.043000219994,67.65959360999841,53597.99966736 2022-10-21,08:53:24.000,294,11013024,12885,0,1666342403,13153.022791289994,67.65254447999905,53598.0485772 2022-10-21,08:53:25.000,294,11013006,12605,0,1666342404,13152.989109739989,67.68074100000376,53597.978706 2022-10-21,08:53:26.000,294,11013006,12765,0,1666342405,13152.941955569993,67.68779013000312,53597.98569312 2022-10-21,08:53:27.000,294,11012984,12645,0,1666342406,13152.921746639993,67.6736918700044,53597.978706 2022-10-21,08:53:28.000,294,11013030,13005,0,1666342407,13152.861119849993,67.744183169998,53598.00665448 2022-10-21,08:53:29.000,294,11013001,12605,0,1666342408,13152.928482949988,67.72303577999992,53598.07652568 2022-10-21,08:53:30.000,294,11013004,12765,0,1666342409,13152.867856159988,67.7089375200012,53598.083512799996 2022-10-21,08:53:31.000,294,11013001,12645,0,1666342410,13152.793756749998,67.76533056000335,53597.99268024001 2022-10-21,08:53:32.000,294,11013022,12885,0,1666342411,13152.820701989993,67.76533056000335,53598.069538560005 2022-10-21,08:53:33.000,294,11013013,12845,0,1666342412,13152.793756749998,67.78647795000143,53598.01364160001 2022-10-21,08:53:34.000,294,11012995,12725,0,1666342413,13152.739866269992,67.76533056000335,53598.0485772 2022-10-21,08:53:35.000,294,11012968,12925,0,1666342414,13152.679239479992,67.82877273000486,53597.950757520004 2022-10-21,08:53:36.000,294,11013021,12845,0,1666342415,13152.625349000002,67.83582186000422,53597.98569312 2022-10-21,08:53:37.000,294,11012998,12885,0,1666342416,13152.679239479992,67.87811664000037,53598.04159008001 2022-10-21,08:53:38.000,294,11012981,12885,0,1666342417,13152.659030549992,67.8569692500023,53598.03460296 2022-10-21,08:53:39.000,294,11013003,12605,0,1666342418,13152.632085309997,67.91336229000444,53598.02761584 2022-10-21,08:53:40.000,294,11012983,12725,0,1666342419,13152.571458519997,67.84992012000293,53597.971718880006 2022-10-21,08:53:41.000,294,11012994,12805,0,1666342420,13152.517568039992,67.94860794000124,53597.971718880006 2022-10-21,08:53:42.000,294,11012965,12645,0,1666342421,13152.463677560001,67.93450968000252,53597.901847680005 2022-10-21,08:53:43.000,294,11013020,12965,0,1666342422,13152.504095420001,67.96270619999996,53597.89486056001 2022-10-21,08:53:44.000,294,11012964,12845,0,1666342423,13152.490622799996,67.96270619999996,53597.9088348 2022-10-21,08:53:45.000,294,11012962,12765,0,1666342424,13152.510831729996,67.94860794000124,53597.92280904001 2022-10-21,08:53:46.000,294,11012959,12765,0,1666342425,13152.483886490001,67.97680445999868,53597.89486056001 2022-10-21,08:53:47.000,294,11013010,12845,0,1666342426,13152.38284184,67.99795185000403,53597.8389636 2022-10-21,08:53:48.000,294,11013017,12645,0,1666342427,13152.429996009996,67.97680445999868,53597.852937840005 2022-10-21,08:53:49.000,294,11012974,12645,0,1666342428,13152.450204939996,67.99090272000467,53597.85992496 2022-10-21,08:53:50.000,294,11013013,12765,0,1666342429,13152.416523389991,68.01205011000275,53597.84595072001 2022-10-21,08:53:51.000,294,11012979,12925,0,1666342430,13152.429996009996,68.00500098000339,53597.82498936001 2022-10-21,08:53:52.000,294,11013005,12605,0,1666342431,13152.369369219996,67.99090272000467,53597.79005376 2022-10-21,08:53:53.000,294,11012986,12885,0,1666342432,13152.416523389991,68.02614837000147,53597.76210528 2022-10-21,08:53:54.000,294,11013049,12845,0,1666342433,13152.409787079996,68.03319750000082,53597.734156800005 2022-10-21,08:53:55.000,294,11013021,12805,0,1666342434,13152.429996009996,68.0190992400021,53597.75511816001 2022-10-21,08:53:56.000,294,11013000,12885,0,1666342435,13152.497359109992,68.02614837000147,53597.783066640004 2022-10-21,08:53:57.000,294,11013020,12805,0,1666342436,13152.436732319991,68.04729575999954,53597.6992212 2022-10-21,08:53:58.000,294,11012972,12965,0,1666342437,13152.483886490001,68.02614837000147,53597.685246960005 2022-10-21,08:53:59.000,294,11012969,12645,0,1666342438,13152.551249589997,68.0190992400021,53597.71319544 2022-10-21,08:54:00.000,294,11013013,12645,0,1666342439,13152.578194829992,68.03319750000082,53597.72716968001 2022-10-21,08:54:01.000,294,11012981,12885,0,1666342440,13152.551249589997,68.01205011000275,53597.74114392 2022-10-21,08:54:02.000,294,11012959,12765,0,1666342441,13152.571458519997,68.0190992400021,53597.62236288 2022-10-21,08:54:03.000,294,11012967,12765,0,1666342442,13152.551249589997,68.02614837000147,53597.60140152 2022-10-21,08:54:04.000,294,11013010,12845,0,1666342443,13152.659030549992,68.01205011000275,53597.74114392 2022-10-21,08:54:05.000,294,11012965,12805,0,1666342444,13152.665766860002,68.04729575999954,53597.71319544 2022-10-21,08:54:06.000,294,11013007,12845,0,1666342445,13152.699448409992,68.0543448899989,53597.72018256 2022-10-21,08:54:07.000,294,11012981,13165,0,1666342446,13152.712921029997,68.07549228000426,53597.636337120006 2022-10-21,08:54:08.000,294,11012979,12805,0,1666342447,13152.672503169997,68.0543448899989,53597.60140152 2022-10-21,08:54:09.000,294,11012992,13125,0,1666342448,13152.753338889997,68.08254141000361,53597.65729848001 2022-10-21,08:54:10.000,294,11012999,12965,0,1666342449,13152.766811510002,68.06139401999826,53597.734156800005 2022-10-21,08:54:11.000,294,11013011,12605,0,1666342450,13152.706184720002,68.08959054000297,53597.55249168 2022-10-21,08:54:12.000,294,11012984,12965,0,1666342451,13152.766811510002,68.09663967000233,53597.71319544 2022-10-21,08:54:13.000,294,11012979,12765,0,1666342452,13152.760075199993,68.13893444999849,53597.60838864001 2022-10-21,08:54:14.000,294,11012985,12525,0,1666342453,13152.773547819997,68.13188531999913,53597.636337120006 2022-10-21,08:54:15.000,294,11012969,12525,0,1666342454,13152.766811510002,68.13893444999849,53597.636337120006 2022-10-21,08:54:16.000,294,11013005,12605,0,1666342455,13152.787020440002,68.14598357999785,53597.60140152 2022-10-21,08:54:17.000,294,11012991,13045,0,1666342456,13152.766811510002,68.13188531999913,53597.5944144 2022-10-21,08:54:18.000,294,11012948,13045,0,1666342457,13152.773547819997,68.14598357999785,53597.62236288 2022-10-21,08:54:19.000,294,11012993,12845,0,1666342458,13152.807229370002,68.1671309700032,53597.64332424 2022-10-21,08:54:20.000,294,11013024,13005,0,1666342459,13152.780284129993,68.09663967000233,53597.62935000001 2022-10-21,08:54:21.000,294,11012983,12605,0,1666342460,13152.760075199993,68.14598357999785,53597.65729848001 2022-10-21,08:54:22.000,294,11012988,12925,0,1666342461,13152.679239479992,68.12483618999977,53597.566465920005 2022-10-21,08:54:23.000,294,11012970,12845,0,1666342462,13152.699448409992,68.11073793000105,53597.5944144 2022-10-21,08:54:24.000,294,11013010,12885,0,1666342463,13152.766811510002,68.11073793000105,53597.615375760004 2022-10-21,08:54:25.000,294,11012989,12805,0,1666342464,13152.780284129993,68.10368880000169,53597.69223408 2022-10-21,08:54:26.000,294,11012970,12805,0,1666342465,13152.787020440002,68.0543448899989,53597.636337120006 2022-10-21,08:54:27.000,294,11012980,12925,0,1666342466,13152.712921029997,68.03319750000082,53597.57345304 2022-10-21,08:54:28.000,294,11013015,13045,0,1666342467,13152.793756749998,68.0190992400021,53597.636337120006 2022-10-21,08:54:29.000,294,11012958,12765,0,1666342468,13152.773547819997,68.0190992400021,53597.65729848001 2022-10-21,08:54:30.000,294,11013000,12885,0,1666342469,13152.773547819997,67.98385358999803,53597.64332424 2022-10-21,08:54:31.000,294,11013016,12765,0,1666342470,13152.726393650002,67.98385358999803,53597.60140152 2022-10-21,08:54:32.000,294,11012974,12725,0,1666342471,13152.685975790002,67.94155881000188,53597.53851744001 2022-10-21,08:54:33.000,294,11012963,12885,0,1666342472,13152.753338889997,67.97680445999868,53597.58742728001 2022-10-21,08:54:34.000,294,11012964,12725,0,1666342473,13152.760075199993,67.91336229000444,53597.5944144 2022-10-21,08:54:35.000,294,11012930,12805,0,1666342474,13152.787020440002,67.87106751000101,53597.62236288 2022-10-21,08:54:36.000,294,11012976,12845,0,1666342475,13152.753338889997,67.87106751000101,53597.57345304 2022-10-21,08:54:37.000,294,11013000,12725,0,1666342476,13152.739866269992,67.89221489999909,53597.5245432 2022-10-21,08:54:38.000,294,11013009,12965,0,1666342477,13152.712921029997,67.88516576999973,53597.51056896001 2022-10-21,08:54:39.000,294,11012974,13005,0,1666342478,13152.766811510002,67.86401838000165,53597.57345304 2022-10-21,08:54:40.000,294,11012981,12925,0,1666342479,13152.780284129993,67.83582186000422,53597.55947880001 2022-10-21,08:54:41.000,294,11012981,12765,0,1666342480,13152.760075199993,67.84287099000358,53597.5245432 2022-10-21,08:54:42.000,294,11013009,13005,0,1666342481,13152.739866269992,67.80057621000014,53597.47563336 2022-10-21,08:54:43.000,294,11012971,12925,0,1666342482,13152.793756749998,67.75123230000463,53597.53851744001 2022-10-21,08:54:44.000,294,11012968,12605,0,1666342483,13152.807229370002,67.76533056000335,53597.49659472 2022-10-21,08:54:45.000,294,11012989,12885,0,1666342484,13152.753338889997,67.78647795000143,53597.53851744001 2022-10-21,08:54:46.000,294,11013005,12765,0,1666342485,13152.753338889997,67.76533056000335,53597.47563336 2022-10-21,08:54:47.000,294,11012980,12765,0,1666342486,13152.766811510002,67.80057621000014,53597.42672352 2022-10-21,08:54:48.000,294,11013020,12885,0,1666342487,13152.800493059993,67.79352708000079,53597.50358184 2022-10-21,08:54:49.000,294,11013031,12805,0,1666342488,13152.834174609998,67.80057621000014,53597.53851744001 2022-10-21,08:54:50.000,294,11012948,12605,0,1666342489,13152.840910919993,67.80057621000014,53597.53153032 2022-10-21,08:54:51.000,294,11013007,12765,0,1666342490,13152.840910919993,67.79352708000079,53597.53153032 2022-10-21,08:54:52.000,294,11013001,12845,0,1666342491,13152.807229370002,67.8569692500023,53597.447684880004 2022-10-21,08:54:53.000,294,11013001,12965,0,1666342492,13152.820701989993,67.87811664000037,53597.42672352 2022-10-21,08:54:54.000,294,11012959,13005,0,1666342493,13152.854383539998,67.88516576999973,53597.48262048 2022-10-21,08:54:55.000,294,11012968,12765,0,1666342494,13152.733129959997,67.89926402999845,53597.37781368 2022-10-21,08:54:56.000,294,11013002,12765,0,1666342495,13152.746602580002,67.92746055000316,53597.44069776001 2022-10-21,08:54:57.000,294,11013013,12765,0,1666342496,13152.840910919993,67.92746055000316,53597.454672 2022-10-21,08:54:58.000,294,11012984,12685,0,1666342497,13152.874592469998,67.9204114200038,53597.5245432 2022-10-21,08:54:59.000,294,11012982,12805,0,1666342498,13152.881328779993,67.94155881000188,53597.60140152 2022-10-21,08:55:00.000,294,11012988,13005,0,1666342499,13152.840910919993,67.94860794000124,53597.48960760001 2022-10-21,08:55:01.000,294,11013003,12965,0,1666342500,13152.807229370002,67.9556570700006,53597.468646240006 2022-10-21,08:55:02.000,294,11012987,12805,0,1666342501,13152.760075199993,67.99795185000403,53597.42672352 2022-10-21,08:55:03.000,294,11013004,12525,0,1666342502,13152.692712099997,67.99090272000467,53597.454672 2022-10-21,08:55:04.000,294,11013016,13045,0,1666342503,13152.665766860002,68.0190992400021,53597.48960760001 2022-10-21,08:55:05.000,294,11012979,12765,0,1666342504,13152.773547819997,68.0190992400021,53597.53153032 2022-10-21,08:55:06.000,294,11012952,12765,0,1666342505,13152.739866269992,68.04024663000018,53597.55249168 2022-10-21,08:55:07.000,294,11012992,12805,0,1666342506,13152.719657339992,68.0543448899989,53597.57345304 2022-10-21,08:55:08.000,294,11013020,12925,0,1666342507,13152.632085309997,68.07549228000426,53597.48960760001 2022-10-21,08:55:09.000,294,11013016,12805,0,1666342508,13152.557985899992,68.08959054000297,53597.468646240006 2022-10-21,08:55:10.000,294,11012956,12965,0,1666342509,13152.598403759992,68.08959054000297,53597.53851744001 2022-10-21,08:55:11.000,294,11012991,12805,0,1666342510,13152.557985899992,68.07549228000426,53597.47563336 2022-10-21,08:55:12.000,294,11012978,12845,0,1666342511,13152.429996009996,68.13188531999913,53597.41973640001 2022-10-21,08:55:13.000,294,11012972,12965,0,1666342512,13152.423259700001,68.14598357999785,53597.447684880004 2022-10-21,08:55:14.000,294,11012963,12885,0,1666342513,13152.456941249991,68.19532749000064,53597.42672352 2022-10-21,08:55:15.000,294,11013008,12845,0,1666342514,13152.40305077,68.17418010000256,53597.44069776001 2022-10-21,08:55:16.000,294,11013019,12805,0,1666342515,13152.308742429996,68.20237662,53597.454672 2022-10-21,08:55:17.000,294,11012987,12645,0,1666342516,13152.248115639995,68.17418010000256,53597.37082656001 2022-10-21,08:55:18.000,294,11013019,12965,0,1666342517,13152.207697779995,68.17418010000256,53597.35685232 2022-10-21,08:55:19.000,294,11013005,12885,0,1666342518,13152.207697779995,68.16008184000384,53597.34287808001 2022-10-21,08:55:20.000,294,11012955,12685,0,1666342519,13152.147070989995,68.21647487999871,53597.37082656001 2022-10-21,08:55:21.000,294,11013037,12885,0,1666342520,13152.11338943999,68.17418010000256,53597.3149296 2022-10-21,08:55:22.000,294,11013004,12765,0,1666342521,13152.086444199995,68.1671309700032,53597.26601976 2022-10-21,08:55:23.000,294,11012975,12645,0,1666342522,13152.13359836999,68.13893444999849,53597.32191672001 2022-10-21,08:55:24.000,294,11012957,13005,0,1666342523,13152.07970789,68.16008184000384,53597.25204552001 2022-10-21,08:55:25.000,294,11012996,12965,0,1666342524,13152.03929003,68.13893444999849,53597.231084160005 2022-10-21,08:55:26.000,294,11013002,12965,0,1666342525,13152.0190811,68.13893444999849,53597.19614856 2022-10-21,08:55:27.000,294,11012966,12965,0,1666342526,13152.005608479994,68.11073793000105,53597.182174320005 2022-10-21,08:55:28.000,294,11013011,12965,0,1666342527,13151.97192692999,68.13188531999913,53597.16121296 2022-10-21,08:55:29.000,294,11012996,13045,0,1666342528,13152.025817409994,68.11073793000105,53597.16820008 2022-10-21,08:55:30.000,294,11013011,12925,0,1666342529,13152.025817409994,68.11778706000041,53597.112303120004 2022-10-21,08:55:31.000,294,11013004,12765,0,1666342530,13151.965190619994,68.06139401999826,53597.16121296 2022-10-21,08:55:32.000,294,11012986,12885,0,1666342531,13151.89109120999,68.08254141000361,53597.02845768 2022-10-21,08:55:33.000,294,11013025,12965,0,1666342532,13151.897827519999,68.08959054000297,53597.03544480001 2022-10-21,08:55:34.000,294,11012996,12765,0,1666342533,13151.924772759994,68.04024663000018,53596.95159936 2022-10-21,08:55:35.000,294,11013017,12645,0,1666342534,13151.850673349989,68.06139401999826,53596.95858648001 2022-10-21,08:55:36.000,294,11012960,13005,0,1666342535,13151.857409659999,68.0684431500049,53596.95159936 2022-10-21,08:55:37.000,294,11013015,12845,0,1666342536,13151.904563829994,68.03319750000082,53596.95159936 2022-10-21,08:55:38.000,294,11012983,12765,0,1666342537,13151.924772759994,68.01205011000275,53596.944612240004 2022-10-21,08:55:39.000,294,11013046,12645,0,1666342538,13151.97866324,68.00500098000339,53596.90967664001 2022-10-21,08:55:40.000,294,11012973,13045,0,1666342539,13151.944981689994,68.00500098000339,53596.86775392001 2022-10-21,08:55:41.000,294,11013000,12965,0,1666342540,13151.89109120999,67.99090272000467,53596.8258312 2022-10-21,08:55:42.000,294,11012992,12965,0,1666342541,13151.870882279989,67.98385358999803,53596.78390848 2022-10-21,08:55:43.000,294,11012974,12805,0,1666342542,13151.850673349989,67.97680445999868,53596.74897288001 2022-10-21,08:55:44.000,294,11012998,13125,0,1666342543,13151.89109120999,67.99090272000467,53596.81185696 2022-10-21,08:55:45.000,294,11012977,12925,0,1666342544,13151.918036449999,67.99795185000403,53596.776921360004 2022-10-21,08:55:46.000,294,11012975,12765,0,1666342545,13151.918036449999,67.96270619999996,53596.81185696 2022-10-21,08:55:47.000,294,11013017,13005,0,1666342546,13151.89109120999,67.96270619999996,53596.776921360004 2022-10-21,08:55:48.000,294,11012988,13005,0,1666342547,13151.897827519999,67.99090272000467,53596.776921360004 2022-10-21,08:55:49.000,294,11013012,12685,0,1666342548,13151.897827519999,67.9556570700006,53596.73499864 2022-10-21,08:55:50.000,294,11013047,12805,0,1666342549,13151.877618589999,67.98385358999803,53596.6860888 2022-10-21,08:55:51.000,294,11012998,12965,0,1666342550,13151.89109120999,67.94860794000124,53596.728011520005 2022-10-21,08:55:52.000,294,11013004,12925,0,1666342551,13151.877618589999,67.96975532999932,53596.65814032 2022-10-21,08:55:53.000,294,11013017,12765,0,1666342552,13151.93150906999,67.98385358999803,53596.73499864 2022-10-21,08:55:54.000,294,11013014,12805,0,1666342553,13151.938245379999,67.92746055000316,53596.71403728 2022-10-21,08:55:55.000,294,11013011,13005,0,1666342554,13151.938245379999,67.96270619999996,53596.65814032 2022-10-21,08:55:56.000,294,11012986,13125,0,1666342555,13151.89109120999,67.9556570700006,53596.630191840006 2022-10-21,08:55:57.000,294,11012993,12645,0,1666342556,13151.816991799999,67.97680445999868,53596.5463464 2022-10-21,08:55:58.000,294,11013048,12885,0,1666342557,13151.857409659999,67.98385358999803,53596.58826912 2022-10-21,08:55:59.000,294,11013018,13005,0,1666342558,13151.938245379999,67.96270619999996,53596.609230480004 2022-10-21,08:56:00.000,294,11013015,12925,0,1666342559,13151.897827519999,67.9556570700006,53596.679101680005 2022-10-21,08:56:01.000,294,11012971,12965,0,1666342560,13151.918036449999,67.96270619999996,53596.60224336001 2022-10-21,08:56:02.000,294,11012970,12645,0,1666342561,13151.897827519999,67.9204114200038,53596.62320472001 2022-10-21,08:56:03.000,294,11013015,12765,0,1666342562,13151.95171799999,67.9204114200038,53596.66512744 2022-10-21,08:56:04.000,294,11012991,12885,0,1666342563,13151.985399549994,67.9556570700006,53596.679101680005 2022-10-21,08:56:05.000,294,11013029,12925,0,1666342564,13151.97866324,67.9204114200038,53596.64416608 2022-10-21,08:56:06.000,294,11013003,12525,0,1666342565,13151.938245379999,67.94155881000188,53596.58826912 2022-10-21,08:56:07.000,294,11013000,12565,0,1666342566,13151.924772759994,67.91336229000444,53596.56730776 2022-10-21,08:56:08.000,294,11013019,12685,0,1666342567,13151.93150906999,67.9204114200038,53596.58826912 2022-10-21,08:56:09.000,294,11012969,12605,0,1666342568,13152.0190811,67.89926402999845,53596.65814032 2022-10-21,08:56:10.000,294,11012966,12605,0,1666342569,13152.025817409994,67.89221489999909,53596.66512744 2022-10-21,08:56:11.000,294,11012990,12485,0,1666342570,13151.91130013999,67.92746055000316,53596.59525624 2022-10-21,08:56:12.000,294,11012975,12925,0,1666342571,13151.97866324,67.87106751000101,53596.65814032 2022-10-21,08:56:13.000,294,11012994,12765,0,1666342572,13151.938245379999,67.87106751000101,53596.609230480004 2022-10-21,08:56:14.000,294,11012978,12805,0,1666342573,13151.918036449999,67.90631315999781,53596.630191840006 2022-10-21,08:56:15.000,294,11013007,12965,0,1666342574,13151.938245379999,67.91336229000444,53596.64416608 2022-10-21,08:56:16.000,294,11012999,12685,0,1666342575,13151.897827519999,67.89221489999909,53596.65115320001 2022-10-21,08:56:17.000,294,11012977,13125,0,1666342576,13151.864145969994,67.90631315999781,53596.65814032 2022-10-21,08:56:18.000,294,11012970,12885,0,1666342577,13151.830464419989,67.90631315999781,53596.58826912 2022-10-21,08:56:19.000,294,11012992,12845,0,1666342578,13151.857409659999,67.90631315999781,53596.72102440001 2022-10-21,08:56:20.000,294,11012965,12605,0,1666342579,13151.864145969994,67.91336229000444,53596.65814032 2022-10-21,08:56:21.000,294,11012984,12765,0,1666342580,13151.776573939998,67.90631315999781,53596.70705016 2022-10-21,08:56:22.000,294,11012999,13085,0,1666342581,13151.695738219998,67.89221489999909,53596.6162176 2022-10-21,08:56:23.000,294,11013006,12965,0,1666342582,13151.641847739993,67.93450968000252,53596.65814032 2022-10-21,08:56:24.000,294,11013019,12885,0,1666342583,13151.668792979988,67.94860794000124,53596.728011520005 2022-10-21,08:56:25.000,294,11012993,12845,0,1666342584,13151.641847739993,67.93450968000252,53596.69307592 2022-10-21,08:56:26.000,294,11013004,13205,0,1666342585,13151.581220949993,67.9556570700006,53596.70705016 2022-10-21,08:56:27.000,294,11012976,12725,0,1666342586,13151.493648919997,67.93450968000252,53596.65814032 2022-10-21,08:56:28.000,294,11012952,12645,0,1666342587,13151.486912610002,67.93450968000252,53596.6860888 2022-10-21,08:56:29.000,294,11013006,12965,0,1666342588,13151.419549509992,67.90631315999781,53596.67211456001 2022-10-21,08:56:30.000,294,11012973,13045,0,1666342589,13151.392604269997,67.9204114200038,53596.59525624 2022-10-21,08:56:31.000,294,11012966,12965,0,1666342590,13151.331977479997,67.90631315999781,53596.64416608 2022-10-21,08:56:32.000,294,11012981,12885,0,1666342591,13151.210723899996,67.94860794000124,53596.53237216001 2022-10-21,08:56:33.000,294,11012992,12965,0,1666342592,13151.244405450001,67.89926402999845,53596.53237216001 2022-10-21,08:56:34.000,294,11012973,12805,0,1666342593,13151.190514969996,67.87106751000101,53596.53935928 2022-10-21,08:56:35.000,294,11012977,12845,0,1666342594,13151.197251279991,67.84992012000293,53596.55333352001 2022-10-21,08:56:36.000,294,11012968,12805,0,1666342595,13151.12315187,67.87811664000037,53596.51839792 2022-10-21,08:56:37.000,294,11012994,12765,0,1666342596,13151.008634599995,67.87811664000037,53596.46948808 2022-10-21,08:56:38.000,294,11012966,13165,0,1666342597,13150.99516197999,67.88516576999973,53596.43455248001 2022-10-21,08:56:39.000,294,11012985,12845,0,1666342598,13150.95474411999,67.84992012000293,53596.462500960006 2022-10-21,08:56:40.000,294,11012990,12725,0,1666342599,13150.91432625999,67.86401838000165,53596.462500960006 2022-10-21,08:56:41.000,294,11012968,12925,0,1666342600,13150.887381019995,67.84287099000358,53596.44852672 2022-10-21,08:56:42.000,294,11013018,12605,0,1666342601,13150.826754229995,67.83582186000422,53596.36468128001 2022-10-21,08:56:43.000,294,11013005,12805,0,1666342602,13150.846963159995,67.82877273000486,53596.392629760005 2022-10-21,08:56:44.000,294,11012935,12885,0,1666342603,13150.77960006,67.84992012000293,53596.35070704 2022-10-21,08:56:45.000,294,11013016,12925,0,1666342604,13150.77286374999,67.82172359999822,53596.33673280001 2022-10-21,08:56:46.000,294,11012991,12845,0,1666342605,13150.69202802999,67.83582186000422,53596.25288736 2022-10-21,08:56:47.000,294,11012978,12885,0,1666342606,13150.665082789994,67.82877273000486,53596.19699040001 2022-10-21,08:56:48.000,294,11012951,12605,0,1666342607,13150.624664929994,67.8076253399995,53596.26686160001 2022-10-21,08:56:49.000,294,11013027,12805,0,1666342608,13150.597719689998,67.80057621000014,53596.343719920005 2022-10-21,08:56:50.000,294,11012976,12685,0,1666342609,13150.550565519989,67.81467446999886,53596.28782296001 2022-10-21,08:56:51.000,294,11013027,12805,0,1666342610,13150.550565519989,67.79352708000079,53596.224938880005 2022-10-21,08:56:52.000,294,11012986,12885,0,1666342611,13150.462993489993,67.82172359999822,53596.11314496 2022-10-21,08:56:53.000,294,11013007,12885,0,1666342612,13150.523620279993,67.79352708000079,53596.09917072001 2022-10-21,08:56:54.000,294,11013022,12925,0,1666342613,13150.436048249998,67.8076253399995,53596.08519648 2022-10-21,08:56:55.000,294,11012984,12965,0,1666342614,13150.429311939988,67.78647795000143,53596.07122224001 2022-10-21,08:56:56.000,294,11012995,12685,0,1666342615,13150.375421459998,67.8076253399995,53596.0223124 2022-10-21,08:56:57.000,294,11013025,12965,0,1666342616,13150.375421459998,67.78647795000143,53596.04327376 2022-10-21,08:56:58.000,294,11012994,12805,0,1666342617,13150.308058360002,67.77237969000271,53595.9873768 2022-10-21,08:56:59.000,294,11012963,12525,0,1666342618,13150.348476220002,67.82877273000486,53596.00135104001 2022-10-21,08:57:00.000,294,11013001,12805,0,1666342619,13150.348476220002,67.82172359999822,53596.04327376 2022-10-21,08:57:01.000,294,11013019,12805,0,1666342620,13150.335003599997,67.84287099000358,53596.02929952001 2022-10-21,08:57:02.000,294,11012994,12845,0,1666342621,13150.287849430002,67.88516576999973,53595.88257000001 2022-10-21,08:57:03.000,294,11012999,12925,0,1666342622,13150.213750019997,67.8569692500023,53595.87558288 2022-10-21,08:57:04.000,294,11012954,12885,0,1666342623,13150.240695259992,67.94155881000188,53595.959428320006 2022-10-21,08:57:05.000,294,11012979,12645,0,1666342624,13150.287849430002,67.88516576999973,53596.01532528 2022-10-21,08:57:06.000,294,11012993,12925,0,1666342625,13150.207013710002,67.97680445999868,53595.95244120001 2022-10-21,08:57:07.000,294,11012985,12885,0,1666342626,13150.193541089997,67.99795185000403,53595.889557120005 2022-10-21,08:57:08.000,294,11012980,12685,0,1666342627,13150.166595850002,68.00500098000339,53595.938466960004 2022-10-21,08:57:09.000,294,11012996,12605,0,1666342628,13150.173332159997,68.08959054000297,53595.89654424 2022-10-21,08:57:10.000,294,11012992,12805,0,1666342629,13150.099232749992,68.09663967000233,53595.86859576 2022-10-21,08:57:11.000,294,11013016,12885,0,1666342630,13150.072287509996,68.07549228000426,53595.8476344 2022-10-21,08:57:12.000,294,11013000,12805,0,1666342631,13150.031869649996,68.13188531999913,53595.81269880001 2022-10-21,08:57:13.000,294,11012985,12725,0,1666342632,13149.991451789996,68.18827836000128,53595.82667304 2022-10-21,08:57:14.000,294,11012984,12965,0,1666342633,13150.052078579996,68.19532749000064,53595.86160864001 2022-10-21,08:57:15.000,294,11013052,13005,0,1666342634,13150.025133340001,68.22352400999807,53595.86859576 2022-10-21,08:57:16.000,294,11013004,12925,0,1666342635,13149.96450655,68.20237662,53595.86160864001 2022-10-21,08:57:17.000,294,11012975,12845,0,1666342636,13149.92408869,68.24467140000343,53595.71487912001 2022-10-21,08:57:18.000,294,11013021,12965,0,1666342637,13149.85672558999,68.28696617999958,53595.69391776001 2022-10-21,08:57:19.000,294,11013032,12805,0,1666342638,13149.96450655,68.27991705000022,53595.73584048001 2022-10-21,08:57:20.000,294,11013004,12725,0,1666342639,13149.917352379991,68.28696617999958,53595.75680184 2022-10-21,08:57:21.000,294,11012980,13005,0,1666342640,13149.910616069996,68.28696617999958,53595.74981472 2022-10-21,08:57:22.000,294,11012957,12645,0,1666342641,13149.890407139996,68.30811356999766,53595.68693064 2022-10-21,08:57:23.000,294,11013034,12765,0,1666342642,13149.937561309991,68.3010644399983,53595.770776080004 2022-10-21,08:57:24.000,294,11013023,13045,0,1666342643,13149.890407139996,68.30811356999766,53595.76378896001 2022-10-21,08:57:25.000,294,11013022,12645,0,1666342644,13149.89714344999,68.3151627000043,53595.71487912001 2022-10-21,08:57:26.000,294,11012979,12925,0,1666342645,13149.8634619,68.3010644399983,53595.71487912001 2022-10-21,08:57:27.000,294,11013016,12645,0,1666342646,13149.82304404,68.30811356999766,53595.67994352 2022-10-21,08:57:28.000,294,11012966,12885,0,1666342647,13149.83651665999,68.30811356999766,53595.76378896001 2022-10-21,08:57:29.000,294,11012955,12765,0,1666342648,13149.910616069996,68.25172053000279,53595.770776080004 2022-10-21,08:57:30.000,294,11013002,12965,0,1666342649,13149.917352379991,68.27286792000086,53595.78475032001 2022-10-21,08:57:31.000,294,11013008,12965,0,1666342650,13149.94429762,68.24467140000343,53595.707892 2022-10-21,08:57:32.000,294,11012992,12765,0,1666342651,13149.90387976,68.22352400999807,53595.67994352 2022-10-21,08:57:33.000,294,11012992,12805,0,1666342652,13149.92408869,68.20237662,53595.63103368 2022-10-21,08:57:34.000,294,11012995,12805,0,1666342653,13149.937561309991,68.1671309700032,53595.65898216 2022-10-21,08:57:35.000,294,11012990,12765,0,1666342654,13149.98471548,68.13893444999849,53595.66596928001 2022-10-21,08:57:36.000,294,11013020,12845,0,1666342655,13149.92408869,68.12483618999977,53595.64500792001 2022-10-21,08:57:37.000,294,11013026,12885,0,1666342656,13150.004924410001,68.08959054000297,53595.61007232 2022-10-21,08:57:38.000,294,11012995,12965,0,1666342657,13149.951033929996,68.06139401999826,53595.59609808001 2022-10-21,08:57:39.000,294,11012969,12925,0,1666342658,13150.052078579996,68.01205011000275,53595.66596928001 2022-10-21,08:57:40.000,294,11013040,13085,0,1666342659,13150.079023819992,67.99795185000403,53595.67994352 2022-10-21,08:57:41.000,294,11012993,12965,0,1666342660,13150.105969060001,67.99090272000467,53595.66596928001 2022-10-21,08:57:42.000,294,11012963,12925,0,1666342661,13150.085760130001,67.97680445999868,53595.64500792001 2022-10-21,08:57:43.000,294,11012999,12685,0,1666342662,13150.146386920002,67.94860794000124,53595.65199504 2022-10-21,08:57:44.000,294,11013032,13045,0,1666342663,13150.207013710002,67.90631315999781,53595.69391776001 2022-10-21,08:57:45.000,294,11012991,13045,0,1666342664,13150.308058360002,67.88516576999973,53595.7777632 2022-10-21,08:57:46.000,294,11013009,13125,0,1666342665,13150.294585739997,67.91336229000444,53595.672956400005 2022-10-21,08:57:47.000,294,11013008,13045,0,1666342666,13150.341739909993,67.88516576999973,53595.707892 2022-10-21,08:57:48.000,294,11012989,12925,0,1666342667,13150.335003599997,67.87106751000101,53595.73584048001 2022-10-21,08:57:49.000,294,11012973,12845,0,1666342668,13150.422575629993,67.8569692500023,53595.72885336 2022-10-21,08:57:50.000,294,11012981,12965,0,1666342669,13150.415839319998,67.84992012000293,53595.78475032001 2022-10-21,08:57:51.000,294,11013019,12605,0,1666342670,13150.436048249998,67.84992012000293,53595.74282760001 2022-10-21,08:57:52.000,294,11012992,13045,0,1666342671,13150.409103010003,67.84992012000293,53595.75680184 2022-10-21,08:57:53.000,294,11012986,12685,0,1666342672,13150.462993489993,67.84992012000293,53595.79872456 2022-10-21,08:57:54.000,294,11012997,12845,0,1666342673,13150.564038139993,67.84992012000293,53595.8476344 2022-10-21,08:57:55.000,294,11013021,13045,0,1666342674,13150.590983379989,67.84992012000293,53595.8476344 2022-10-21,08:57:56.000,294,11012988,12965,0,1666342675,13150.604455999994,67.8569692500023,53595.93147984001 2022-10-21,08:57:57.000,294,11013018,12965,0,1666342676,13150.577510759998,67.87811664000037,53595.8476344 2022-10-21,08:57:58.000,294,11012974,12965,0,1666342677,13150.617928619999,67.86401838000165,53595.89654424 2022-10-21,08:57:59.000,294,11012994,12765,0,1666342678,13150.631401239989,67.87106751000101,53595.93147984001 2022-10-21,08:58:00.000,294,11013006,12765,0,1666342679,13150.638137549999,67.91336229000444,53595.94545408 2022-10-21,08:58:01.000,294,11013001,12725,0,1666342680,13150.698764339999,67.88516576999973,53595.9873768 2022-10-21,08:58:02.000,294,11012987,12725,0,1666342681,13150.745918509994,67.91336229000444,53596.008338160005 2022-10-21,08:58:03.000,294,11012981,12965,0,1666342682,13150.84022685,67.9204114200038,53596.106157840004 2022-10-21,08:58:04.000,294,11013022,12965,0,1666342683,13150.826754229995,67.94155881000188,53596.14808056001 2022-10-21,08:58:05.000,294,11012968,12765,0,1666342684,13150.88064471,67.96975532999932,53596.1620548 2022-10-21,08:58:06.000,294,11013031,12645,0,1666342685,13150.88064471,67.97680445999868,53596.16904192001 2022-10-21,08:58:07.000,294,11013002,13005,0,1666342686,13150.92106257,67.96975532999932,53596.1620548 2022-10-21,08:58:08.000,294,11013000,13125,0,1666342687,13150.99516197999,67.99090272000467,53596.28782296001 2022-10-21,08:58:09.000,294,11012981,13125,0,1666342688,13151.04231615,68.0190992400021,53596.37865552 2022-10-21,08:58:10.000,294,11013039,12725,0,1666342689,13151.08273401,68.01205011000275,53596.37865552 2022-10-21,08:58:11.000,294,11013012,12965,0,1666342690,13151.10294294,68.04024663000018,53596.42057824 2022-10-21,08:58:12.000,294,11013009,13005,0,1666342691,13151.049052459995,68.02614837000147,53596.32275856 2022-10-21,08:58:13.000,294,11012958,12845,0,1666342692,13151.150097109996,68.0190992400021,53596.42756536 2022-10-21,08:58:14.000,294,11013027,12685,0,1666342693,13151.170306039996,68.04729575999954,53596.48346232001 2022-10-21,08:58:15.000,294,11012981,12845,0,1666342694,13151.1433608,68.0684431500049,53596.49044944 2022-10-21,08:58:16.000,294,11012955,12725,0,1666342695,13151.156833419991,68.0684431500049,53596.48346232001 2022-10-21,08:58:17.000,294,11012994,13005,0,1666342696,13151.20398759,68.07549228000426,53596.52538504 2022-10-21,08:58:18.000,294,11012973,12805,0,1666342697,13151.264614380001,68.04729575999954,53596.63717896 2022-10-21,08:58:19.000,294,11012997,12765,0,1666342698,13151.318504859992,68.11073793000105,53596.679101680005 2022-10-21,08:58:20.000,294,11013018,12605,0,1666342699,13151.311768549996,68.08254141000361,53596.67211456001 2022-10-21,08:58:21.000,294,11013018,13085,0,1666342700,13151.298295929992,68.13188531999913,53596.679101680005 2022-10-21,08:58:22.000,294,11012978,12765,0,1666342701,13151.230932829996,68.09663967000233,53596.70006304001 2022-10-21,08:58:23.000,294,11012952,12805,0,1666342702,13151.278086999992,68.10368880000169,53596.679101680005 2022-10-21,08:58:24.000,294,11012960,12765,0,1666342703,13151.358922719992,68.08254141000361,53596.797882720006 2022-10-21,08:58:25.000,294,11013019,12765,0,1666342704,13151.365659030002,68.08959054000297,53596.86775392001 2022-10-21,08:58:26.000,294,11013006,12805,0,1666342705,13151.352186409997,68.08254141000361,53596.895702400005 2022-10-21,08:58:27.000,294,11013005,13045,0,1666342706,13151.345450100001,68.06139401999826,53596.797882720006 2022-10-21,08:58:28.000,294,11012954,12965,0,1666342707,13151.365659030002,68.0684431500049,53596.88172816 2022-10-21,08:58:29.000,294,11013012,12965,0,1666342708,13151.412813199997,68.0543448899989,53596.930638 2022-10-21,08:58:30.000,294,11013003,12965,0,1666342709,13151.392604269997,68.04024663000018,53596.83281832 2022-10-21,08:58:31.000,294,11012966,12925,0,1666342710,13151.426285820002,68.0190992400021,53596.944612240004 2022-10-21,08:58:32.000,294,11012984,12885,0,1666342711,13151.433022129997,68.04024663000018,53596.98653496001 2022-10-21,08:58:33.000,294,11012970,12605,0,1666342712,13151.459967369992,68.04729575999954,53596.944612240004 2022-10-21,08:58:34.000,294,11012997,13005,0,1666342713,13151.513857849997,67.99795185000403,53597.014483440005 2022-10-21,08:58:35.000,294,11012977,12565,0,1666342714,13151.534066779997,67.96270619999996,53597.05640616001 2022-10-21,08:58:36.000,294,11012970,12965,0,1666342715,13151.527330470002,67.9204114200038,53597.05640616001 2022-10-21,08:58:37.000,294,11012990,12645,0,1666342716,13151.466703680002,67.9556570700006,53597.03544480001 2022-10-21,08:58:38.000,294,11013001,12885,0,1666342717,13151.480176299992,67.9556570700006,53597.112303120004 2022-10-21,08:58:39.000,294,11012978,12805,0,1666342718,13151.520594159992,67.94860794000124,53597.17518720001 2022-10-21,08:58:40.000,294,11012985,12885,0,1666342719,13151.527330470002,67.98385358999803,53597.15422584001 2022-10-21,08:58:41.000,294,11012969,12845,0,1666342720,13151.513857849997,68.01205011000275,53597.16820008 2022-10-21,08:58:42.000,294,11013000,12885,0,1666342721,13151.493648919997,67.96270619999996,53597.22409704001 2022-10-21,08:58:43.000,294,11012984,12805,0,1666342722,13151.540803089993,67.99090272000467,53597.279994000004 2022-10-21,08:58:44.000,294,11012994,12925,0,1666342723,13151.547539400002,67.96270619999996,53597.279994000004 2022-10-21,08:58:45.000,294,11012990,12805,0,1666342724,13151.540803089993,67.94860794000124,53597.231084160005 2022-10-21,08:58:46.000,294,11012981,12765,0,1666342725,13151.507121540002,68.01205011000275,53597.25903264 2022-10-21,08:58:47.000,294,11012951,12725,0,1666342726,13151.493648919997,68.0190992400021,53597.279994000004 2022-10-21,08:58:48.000,294,11012955,12725,0,1666342727,13151.507121540002,68.02614837000147,53597.26601976 2022-10-21,08:58:49.000,294,11012986,12885,0,1666342728,13151.601429879993,68.04024663000018,53597.34287808001 2022-10-21,08:58:50.000,294,11012984,12605,0,1666342729,13151.614902499998,67.99090272000467,53597.42672352 2022-10-21,08:58:51.000,294,11012964,12725,0,1666342730,13151.601429879993,68.04024663000018,53597.36383944 2022-10-21,08:58:52.000,294,11013025,12605,0,1666342731,13151.581220949993,68.02614837000147,53597.349865200005 2022-10-21,08:58:53.000,294,11012976,12885,0,1666342732,13151.621638809993,68.0190992400021,53597.47563336 2022-10-21,08:58:54.000,294,11013012,12765,0,1666342733,13151.648584049988,68.02614837000147,53597.46165912001 2022-10-21,08:58:55.000,294,11012999,12965,0,1666342734,13151.628375120003,68.04024663000018,53597.48262048 2022-10-21,08:58:56.000,294,11013009,12885,0,1666342735,13151.587957260002,68.0684431500049,53597.44069776001 2022-10-21,08:58:57.000,294,11012965,12965,0,1666342736,13151.635111429998,68.04729575999954,53597.51056896001 2022-10-21,08:58:58.000,294,11012975,12605,0,1666342737,13151.695738219998,68.04024663000018,53597.53153032 2022-10-21,08:58:59.000,294,11012968,12725,0,1666342738,13151.715947149998,68.03319750000082,53597.54550456 2022-10-21,08:59:00.000,294,11013005,13005,0,1666342739,13151.702474529993,67.99795185000403,53597.51056896001 2022-10-21,08:59:01.000,294,11013009,12805,0,1666342740,13151.635111429998,67.98385358999803,53597.468646240006 2022-10-21,08:59:02.000,294,11012983,12965,0,1666342741,13151.655320359998,67.98385358999803,53597.50358184 2022-10-21,08:59:03.000,294,11013023,12805,0,1666342742,13151.709210839988,67.99090272000467,53597.55249168 2022-10-21,08:59:04.000,294,11012989,12605,0,1666342743,13151.769837629989,67.97680445999868,53597.60140152 2022-10-21,08:59:05.000,294,11012992,13125,0,1666342744,13151.776573939998,67.96975532999932,53597.62236288 2022-10-21,08:59:06.000,294,11013005,13125,0,1666342745,13151.796782869998,67.96975532999932,53597.69223408 2022-10-21,08:59:07.000,294,11013003,12605,0,1666342746,13151.796782869998,67.96975532999932,53597.6642856 2022-10-21,08:59:08.000,294,11012966,12965,0,1666342747,13151.823728109994,67.94155881000188,53597.65729848001 2022-10-21,08:59:09.000,294,11013020,12845,0,1666342748,13151.837200729999,67.93450968000252,53597.70620832001 2022-10-21,08:59:10.000,294,11013023,12725,0,1666342749,13151.884354899994,67.93450968000252,53597.74114392 2022-10-21,08:59:11.000,294,11012990,13005,0,1666342750,13151.93150906999,67.92746055000316,53597.852937840005 2022-10-21,08:59:12.000,294,11012985,12725,0,1666342751,13151.870882279989,67.92746055000316,53597.79005376 2022-10-21,08:59:13.000,294,11012986,12525,0,1666342752,13151.95171799999,67.94860794000124,53597.84595072001 2022-10-21,08:59:14.000,294,11013004,12885,0,1666342753,13151.97192692999,67.89221489999909,53597.92280904001 2022-10-21,08:59:15.000,294,11013014,12885,0,1666342754,13151.99213585999,67.88516576999973,53597.901847680005 2022-10-21,08:59:16.000,294,11012968,12925,0,1666342755,13152.01234478999,67.9204114200038,53597.88088632 2022-10-21,08:59:17.000,294,11012979,12605,0,1666342756,13151.99887217,67.93450968000252,53597.901847680005 2022-10-21,08:59:18.000,294,11013014,12925,0,1666342757,13151.965190619994,67.93450968000252,53597.9088348 2022-10-21,08:59:19.000,294,11012996,12925,0,1666342758,13152.025817409994,67.93450968000252,53597.92979616 2022-10-21,08:59:20.000,294,11012985,12885,0,1666342759,13152.07297157999,67.96975532999932,53597.978706 2022-10-21,08:59:21.000,294,11012985,13165,0,1666342760,13152.086444199995,67.93450968000252,53597.978706 2022-10-21,08:59:22.000,294,11012987,12965,0,1666342761,13152.106653129995,67.9556570700006,53598.00665448 2022-10-21,08:59:23.000,294,11012983,12925,0,1666342762,13152.106653129995,67.96975532999932,53598.04159008001 2022-10-21,08:59:24.000,294,11012946,12925,0,1666342763,13152.18075254,67.99090272000467,53598.09748704 2022-10-21,08:59:25.000,294,11013006,13205,0,1666342764,13152.18075254,67.96975532999932,53598.09748704 2022-10-21,08:59:26.000,294,11013008,12765,0,1666342765,13152.20096147,68.00500098000339,53598.16037112001 2022-10-21,08:59:27.000,294,11012982,12965,0,1666342766,13152.227906709995,68.01205011000275,53598.153384 2022-10-21,08:59:28.000,294,11012993,12765,0,1666342767,13152.227906709995,68.04729575999954,53598.118448400004 2022-10-21,08:59:29.000,294,11012983,12965,0,1666342768,13152.34242398,68.0190992400021,53598.17434536 2022-10-21,08:59:30.000,294,11013027,12805,0,1666342769,13152.349160289996,68.0543448899989,53598.24421656 2022-10-21,08:59:31.000,294,11013012,13205,0,1666342770,13152.38284184,68.06139401999826,53598.27915216001 2022-10-21,08:59:32.000,294,11012945,12685,0,1666342771,13152.328951359996,68.06139401999826,53598.25819080001 2022-10-21,08:59:33.000,294,11013016,12645,0,1666342772,13152.396314459991,68.08254141000361,53598.2931264 2022-10-21,08:59:34.000,294,11012992,12765,0,1666342773,13152.456941249991,68.13188531999913,53598.356010480005 2022-10-21,08:59:35.000,294,11012986,12685,0,1666342774,13152.490622799996,68.13188531999913,53598.418894559996 2022-10-21,08:59:36.000,294,11013017,12965,0,1666342775,13152.456941249991,68.17418010000256,53598.38395896 2022-10-21,08:59:37.000,294,11013007,12845,0,1666342776,13152.510831729996,68.18122923000192,53598.453830160004 2022-10-21,08:59:38.000,294,11012984,12765,0,1666342777,13152.625349000002,68.17418010000256,53598.48876576 2022-10-21,08:59:39.000,294,11013003,12725,0,1666342778,13152.632085309997,68.20942574999935,53598.53068848 2022-10-21,08:59:40.000,294,11012963,12805,0,1666342779,13152.632085309997,68.20942574999935,53598.56562408001 2022-10-21,08:59:41.000,294,11012973,12845,0,1666342780,13152.659030549992,68.20237662,53598.586585439996 2022-10-21,08:59:42.000,294,11012996,12805,0,1666342781,13152.645557930002,68.23057314000471,53598.6075468 2022-10-21,08:59:43.000,294,11012975,12965,0,1666342782,13152.652294239997,68.25172053000279,53598.63549528001 2022-10-21,08:59:44.000,294,11012994,12965,0,1666342783,13152.638821619992,68.25172053000279,53598.63549528001 2022-10-21,08:59:45.000,294,11012975,12565,0,1666342784,13152.739866269992,68.28696617999958,53598.740302080005 2022-10-21,08:59:46.000,294,11012976,12885,0,1666342785,13152.766811510002,68.27286792000086,53598.73331496001 2022-10-21,08:59:47.000,294,11013001,12765,0,1666342786,13152.780284129993,68.29401530999894,53598.83812176 2022-10-21,08:59:48.000,294,11013004,12965,0,1666342787,13152.706184720002,68.32926096000301,53598.80318616001 2022-10-21,08:59:49.000,294,11012977,12765,0,1666342788,13152.800493059993,68.34335922000173,53598.859083120005 2022-10-21,08:59:50.000,294,11012995,12645,0,1666342789,13152.780284129993,68.35745748000045,53598.89401872 2022-10-21,08:59:51.000,294,11012995,12805,0,1666342790,13152.813965679998,68.3151627000043,53598.907992960005 2022-10-21,08:59:52.000,294,11012976,12725,0,1666342791,13152.793756749998,68.39975226000388,53598.8870316 2022-10-21,08:59:53.000,294,11012954,12845,0,1666342792,13152.813965679998,68.39975226000388,53598.9918384 2022-10-21,08:59:54.000,294,11013038,12725,0,1666342793,13152.881328779993,68.39975226000388,53599.00581264 2022-10-21,08:59:55.000,294,11012988,12725,0,1666342794,13152.894801399998,68.39975226000388,53599.04074824 2022-10-21,08:59:56.000,294,11012970,12805,0,1666342795,13152.901537709993,68.40680139000324,53599.05472248 2022-10-21,08:59:57.000,294,11012974,12645,0,1666342796,13152.827438300003,68.40680139000324,53598.9918384 2022-10-21,08:59:58.000,294,11012971,12885,0,1666342797,13152.820701989993,68.4490961699994,53599.08267096 2022-10-21,08:59:59.000,294,11012985,12845,0,1666342798,13152.874592469998,68.4490961699994,53599.09664520001 2022-10-21,09:00:00.000,294,11012974,12885,0,1666342799,13152.854383539998,68.49844008000218,53599.15952928 2022-10-21,09:00:01.000,294,11013024,13005,0,1666342800,13152.861119849993,68.47024356000475,53599.11061944 2022-10-21,09:00:02.000,294,11012985,12845,0,1666342801,13152.760075199993,68.4772926900041,53599.15254216 2022-10-21,09:00:03.000,294,11012968,12765,0,1666342802,13152.787020440002,68.50548921000154,53599.15254216 2022-10-21,09:00:04.000,294,11012962,13125,0,1666342803,13152.827438300003,68.47024356000475,53599.29927168 2022-10-21,09:00:05.000,294,11012956,12765,0,1666342804,13152.793756749998,68.48434182000346,53599.2713232 2022-10-21,09:00:06.000,294,11012986,12965,0,1666342805,13152.780284129993,68.49844008000218,53599.29927168 2022-10-21,09:00:07.000,294,11012981,13005,0,1666342806,13152.753338889997,68.5125383400009,53599.257348959996 2022-10-21,09:00:08.000,294,11013009,12765,0,1666342807,13152.706184720002,68.50548921000154,53599.27831032 2022-10-21,09:00:09.000,294,11012971,12885,0,1666342808,13152.760075199993,68.5125383400009,53599.36914288 2022-10-21,09:00:10.000,294,11013029,12965,0,1666342809,13152.787020440002,68.49139095000282,53599.39010424 2022-10-21,09:00:11.000,294,11012993,12885,0,1666342810,13152.719657339992,68.49139095000282,53599.411065600005 2022-10-21,09:00:12.000,294,11012999,12765,0,1666342811,13152.672503169997,68.4772926900041,53599.34818152 2022-10-21,09:00:13.000,294,11013026,12765,0,1666342812,13152.692712099997,68.47024356000475,53599.38311712001 2022-10-21,09:00:14.000,294,11012981,13085,0,1666342813,13152.659030549992,68.47024356000475,53599.425039839996 2022-10-21,09:00:15.000,294,11012967,12965,0,1666342814,13152.679239479992,68.45614529999875,53599.45298832001 2022-10-21,09:00:16.000,294,11013009,12725,0,1666342815,13152.618612689992,68.45614529999875,53599.425039839996 2022-10-21,09:00:17.000,294,11012959,12805,0,1666342816,13152.652294239997,68.46319442999811,53599.480936800006 2022-10-21,09:00:18.000,294,11012987,12885,0,1666342817,13152.685975790002,68.42089965000196,53599.55080800001 2022-10-21,09:00:19.000,294,11012969,12765,0,1666342818,13152.685975790002,68.40680139000324,53599.54382088 2022-10-21,09:00:20.000,294,11013016,12605,0,1666342819,13152.632085309997,68.42794878000132,53599.5158724 2022-10-21,09:00:21.000,294,11012980,13085,0,1666342820,13152.638821619992,68.39270313000452,53599.55080800001 2022-10-21,09:00:22.000,294,11012972,12605,0,1666342821,13152.524304350001,68.40680139000324,53599.49491104 2022-10-21,09:00:23.000,294,11012994,12805,0,1666342822,13152.544513280001,68.40680139000324,53599.48792392 2022-10-21,09:00:24.000,294,11012992,12845,0,1666342823,13152.591667449997,68.39975226000388,53599.52285952001 2022-10-21,09:00:25.000,294,11012995,12965,0,1666342824,13152.557985899992,68.40680139000324,53599.62067920001 2022-10-21,09:00:26.000,294,11012995,12845,0,1666342825,13152.517568039992,68.40680139000324,53599.578756480005 2022-10-21,09:00:27.000,294,11013001,12725,0,1666342826,13152.497359109992,68.42089965000196,53599.55779512 2022-10-21,09:00:28.000,294,11012945,12765,0,1666342827,13152.463677560001,68.42794878000132,53599.55779512 2022-10-21,09:00:29.000,294,11012976,12805,0,1666342828,13152.436732319991,68.42089965000196,53599.54382088 2022-10-21,09:00:30.000,294,11012987,12925,0,1666342829,13152.423259700001,68.44204704000003,53599.578756480005 2022-10-21,09:00:31.000,294,11013013,12605,0,1666342830,13152.416523389991,68.43499791000067,53599.59971784001 2022-10-21,09:00:32.000,294,11012968,12885,0,1666342831,13152.34242398,68.46319442999811,53599.50888528 2022-10-21,09:00:33.000,294,11012973,12805,0,1666342832,13152.389578149996,68.45614529999875,53599.56478224 2022-10-21,09:00:34.000,294,11012991,12885,0,1666342833,13152.369369219996,68.42794878000132,53599.61369208 2022-10-21,09:00:35.000,294,11012949,12885,0,1666342834,13152.38284184,68.42089965000196,53599.6556148 2022-10-21,09:00:36.000,294,11012929,12805,0,1666342835,13152.31547873999,68.4490961699994,53599.55080800001 2022-10-21,09:00:37.000,294,11012978,12965,0,1666342836,13152.308742429996,68.47024356000475,53599.55080800001 2022-10-21,09:00:38.000,294,11012981,12965,0,1666342837,13152.248115639995,68.47024356000475,53599.648627680006 2022-10-21,09:00:39.000,294,11012964,12765,0,1666342838,13152.21443408999,68.46319442999811,53599.627666320004 2022-10-21,09:00:40.000,294,11012990,12925,0,1666342839,13152.2211704,68.49139095000282,53599.71849888001 2022-10-21,09:00:41.000,294,11012957,12885,0,1666342840,13152.187488849995,68.44204704000003,53599.70452464 2022-10-21,09:00:42.000,294,11012994,12885,0,1666342841,13152.20096147,68.48434182000346,53599.627666320004 2022-10-21,09:00:43.000,294,11012974,12845,0,1666342842,13152.17401622999,68.4772926900041,53599.648627680006 2022-10-21,09:00:44.000,294,11012947,13005,0,1666342843,13152.207697779995,68.45614529999875,53599.75343448 2022-10-21,09:00:45.000,294,11013028,12885,0,1666342844,13152.23464301999,68.46319442999811,53599.76740872001 2022-10-21,09:00:46.000,294,11013011,13005,0,1666342845,13152.207697779995,68.46319442999811,53599.71849888001 2022-10-21,09:00:47.000,294,11013032,12805,0,1666342846,13152.20096147,68.43499791000067,53599.697537520005 2022-10-21,09:00:48.000,294,11012924,12765,0,1666342847,13152.15380729999,68.48434182000346,53599.75343448 2022-10-21,09:00:49.000,294,11012986,12845,0,1666342848,13152.25485194999,68.47024356000475,53599.76740872001 2022-10-21,09:00:50.000,294,11013007,12805,0,1666342849,13152.25485194999,68.46319442999811,53599.82330568 2022-10-21,09:00:51.000,294,11012973,12885,0,1666342850,13152.25485194999,68.42794878000132,53599.80234432 2022-10-21,09:00:52.000,294,11012993,12805,0,1666342851,13152.187488849995,68.42794878000132,53599.76740872001 2022-10-21,09:00:53.000,294,11012976,12685,0,1666342852,13152.248115639995,68.39975226000388,53599.73946024001 2022-10-21,09:00:54.000,294,11012962,12885,0,1666342853,13152.25485194999,68.45614529999875,53599.816318560006 2022-10-21,09:00:55.000,294,11013016,12605,0,1666342854,13152.28179719,68.42089965000196,53599.80234432 2022-10-21,09:00:56.000,294,11013028,12765,0,1666342855,13152.28179719,68.47024356000475,53599.77439584 2022-10-21,09:00:57.000,294,11013000,12845,0,1666342856,13152.29526980999,68.45614529999875,53599.85125416 2022-10-21,09:00:58.000,294,11012966,12765,0,1666342857,13152.389578149996,68.42089965000196,53599.88618976001 2022-10-21,09:00:59.000,294,11012997,12925,0,1666342858,13152.38284184,68.40680139000324,53599.89317688 2022-10-21,09:01:00.000,294,11013042,12885,0,1666342859,13152.32221505,68.43499791000067,53599.914138240005 2022-10-21,09:01:01.000,294,11012945,12805,0,1666342860,13152.369369219996,68.4138505200026,53599.865228400005 2022-10-21,09:01:02.000,294,11012995,12765,0,1666342861,13152.30200612,68.39975226000388,53599.795357200004 2022-10-21,09:01:03.000,294,11012973,12645,0,1666342862,13152.227906709995,68.40680139000324,53599.795357200004 2022-10-21,09:01:04.000,294,11013028,12805,0,1666342863,13152.24137933,68.39975226000388,53599.816318560006 2022-10-21,09:01:05.000,294,11012982,12725,0,1666342864,13152.409787079996,68.35745748000045,53599.963048080004 2022-10-21,09:01:06.000,294,11012990,12725,0,1666342865,13152.40305077,68.37860486999853,53599.95606096001 2022-10-21,09:01:07.000,294,11012980,12845,0,1666342866,13152.409787079996,68.38565399999788,53599.9700352 2022-10-21,09:01:08.000,294,11013012,12845,0,1666342867,13152.33568766999,68.37860486999853,53599.914138240005 2022-10-21,09:01:09.000,294,11013021,12925,0,1666342868,13152.396314459991,68.37155573999917,53599.94907384 2022-10-21,09:01:10.000,294,11012976,12725,0,1666342869,13152.423259700001,68.36450660999981,53599.928112479996 2022-10-21,09:01:11.000,294,11012955,12765,0,1666342870,13152.463677560001,68.3151627000043,53599.94907384 2022-10-21,09:01:12.000,294,11013042,12925,0,1666342871,13152.416523389991,68.36450660999981,53599.94208672 2022-10-21,09:01:13.000,294,11012987,12845,0,1666342872,13152.416523389991,68.34335922000173,53599.984009440006 2022-10-21,09:01:14.000,294,11012946,12765,0,1666342873,13152.490622799996,68.32221183000365,53600.01894504 2022-10-21,09:01:15.000,294,11012979,13005,0,1666342874,13152.517568039992,68.3151627000043,53600.0399064 2022-10-21,09:01:16.000,294,11013014,12725,0,1666342875,13152.510831729996,68.32926096000301,53600.01195792 2022-10-21,09:01:17.000,294,11013003,12805,0,1666342876,13152.463677560001,68.32926096000301,53600.01195792 2022-10-21,09:01:18.000,294,11012973,12725,0,1666342877,13152.504095420001,68.37860486999853,53599.99798368 2022-10-21,09:01:19.000,294,11012962,12605,0,1666342878,13152.557985899992,68.35745748000045,53600.06086776 2022-10-21,09:01:20.000,294,11012944,12925,0,1666342879,13152.611876379997,68.38565399999788,53600.11676472 2022-10-21,09:01:21.000,294,11013002,12885,0,1666342880,13152.652294239997,68.37860486999853,53600.08881624 2022-10-21,09:01:22.000,294,11013004,12885,0,1666342881,13152.632085309997,68.37860486999853,53600.12375184001 2022-10-21,09:01:23.000,294,11012976,12765,0,1666342882,13152.632085309997,68.42089965000196,53600.095803359996 2022-10-21,09:01:24.000,294,11013011,12885,0,1666342883,13152.692712099997,68.37155573999917,53600.13772608 2022-10-21,09:01:25.000,294,11012981,12725,0,1666342884,13152.699448409992,68.39270313000452,53600.1796488 2022-10-21,09:01:26.000,294,11012993,12725,0,1666342885,13152.760075199993,68.40680139000324,53600.19362304001 2022-10-21,09:01:27.000,294,11012978,12925,0,1666342886,13152.726393650002,68.40680139000324,53600.15868744 2022-10-21,09:01:28.000,294,11012958,13125,0,1666342887,13152.780284129993,68.39975226000388,53600.2145844 2022-10-21,09:01:29.000,294,11012993,12885,0,1666342888,13152.847647230003,68.39975226000388,53600.27746848 2022-10-21,09:01:30.000,294,11012961,12965,0,1666342889,13152.888065089988,68.39975226000388,53600.31240408001 2022-10-21,09:01:31.000,294,11012997,13005,0,1666342890,13152.935219259998,68.40680139000324,53600.33336544 2022-10-21,09:01:32.000,294,11013029,12885,0,1666342891,13152.908274019988,68.42089965000196,53600.33336544 2022-10-21,09:01:33.000,294,11012965,12805,0,1666342892,13153.016054979998,68.4490961699994,53600.33336544 2022-10-21,09:01:34.000,294,11012988,12925,0,1666342893,13153.022791289994,68.47024356000475,53600.43118512 2022-10-21,09:01:35.000,294,11012999,12965,0,1666342894,13153.063209149994,68.49139095000282,53600.417210880005 2022-10-21,09:01:36.000,294,11012993,12885,0,1666342895,13153.029527599989,68.48434182000346,53600.43817224001 2022-10-21,09:01:37.000,294,11012974,12765,0,1666342896,13153.016054979998,68.49844008000218,53600.48009496001 2022-10-21,09:01:38.000,294,11012987,12885,0,1666342897,13153.083418079994,68.54073485999834,53600.535991920005 2022-10-21,09:01:39.000,294,11012992,12765,0,1666342898,13153.083418079994,68.5125383400009,53600.59188888 2022-10-21,09:01:40.000,294,11013009,12725,0,1666342899,13153.103627009994,68.50548921000154,53600.59188888 2022-10-21,09:01:41.000,294,11013039,12965,0,1666342900,13153.123835939994,68.52663659999962,53600.64778584001 2022-10-21,09:01:42.000,294,11012982,12765,0,1666342901,13153.103627009994,68.54073485999834,53600.57791464001 2022-10-21,09:01:43.000,294,11012986,12965,0,1666342902,13153.096890699999,68.58302964000177,53600.584901760005 2022-10-21,09:01:44.000,294,11012991,12725,0,1666342903,13153.123835939994,68.56188225000369,53600.654772960006 2022-10-21,09:01:45.000,294,11012988,12885,0,1666342904,13153.15078117999,68.58302964000177,53600.67573432001 2022-10-21,09:01:46.000,294,11012995,12925,0,1666342905,13153.137308559999,68.6112261599992,53600.72464416001 2022-10-21,09:01:47.000,294,11012989,12885,0,1666342906,13153.164253799994,68.63942268000392,53600.703682800005 2022-10-21,09:01:48.000,294,11012988,12765,0,1666342907,13153.19119903999,68.63942268000392,53600.801502480004 2022-10-21,09:01:49.000,294,11012979,12885,0,1666342908,13153.21140796999,68.7240122400035,53600.7386184 2022-10-21,09:01:50.000,294,11013012,12565,0,1666342909,13153.184462729994,68.73106137000286,53600.81547672001 2022-10-21,09:01:51.000,294,11012987,13165,0,1666342910,13153.21814428,68.76630701999966,53600.801502480004 2022-10-21,09:01:52.000,294,11012977,12965,0,1666342911,13153.23161689999,68.76630701999966,53600.78054112 2022-10-21,09:01:53.000,294,11013009,12765,0,1666342912,13153.27203475999,68.82974919000117,53600.969193360004 2022-10-21,09:01:54.000,294,11012977,12925,0,1666342913,13153.31918893,68.8579457099986,53600.96220624001 2022-10-21,09:01:55.000,294,11012977,13005,0,1666342914,13153.35960679,68.8720439700046,53600.98316760001 2022-10-21,09:01:56.000,294,11012998,12845,0,1666342915,13153.35960679,68.87909310000396,53601.018103200004 2022-10-21,09:01:57.000,294,11012973,12965,0,1666342916,13153.33266154999,68.95663353000418,53601.00412896 2022-10-21,09:01:58.000,294,11013005,12805,0,1666342917,13153.386552029995,68.94253526999819,53601.00412896 2022-10-21,09:01:59.000,294,11013019,12645,0,1666342918,13153.42023358,68.94958440000482,53601.06701304 2022-10-21,09:02:00.000,294,11013005,12565,0,1666342919,13153.46065144,68.99892831000034,53601.09496152 2022-10-21,09:02:01.000,294,11013028,12885,0,1666342920,13153.47412405999,69.0059774399997,53601.087974400005 2022-10-21,09:02:02.000,294,11012947,12605,0,1666342921,13153.528014539996,69.05532135000249,53601.157845600006 2022-10-21,09:02:03.000,294,11012977,12805,0,1666342922,13153.62232288,69.104665259998,53601.206755440006 2022-10-21,09:02:04.000,294,11013010,12885,0,1666342923,13153.642531810001,69.15400917000079,53601.206755440006 2022-10-21,09:02:05.000,294,11013002,12765,0,1666342924,13153.676213359991,69.16810742999951,53601.19976832001 2022-10-21,09:02:06.000,294,11012971,12805,0,1666342925,13153.730103839996,69.18925482000486,53601.26963952 2022-10-21,09:02:07.000,294,11013038,12925,0,1666342926,13153.730103839996,69.22450047000166,53601.2626524 2022-10-21,09:02:08.000,294,11013007,12765,0,1666342927,13153.770521699997,69.23154960000102,53601.325536480006 2022-10-21,09:02:09.000,294,11012994,12685,0,1666342928,13153.871566349997,69.2808935100038,53601.43034328 2022-10-21,09:02:10.000,294,11013004,12765,0,1666342929,13153.925456830002,69.23859873000038,53601.472266000004 2022-10-21,09:02:11.000,294,11012981,12845,0,1666342930,13153.965874690002,69.2808935100038,53601.47925312 2022-10-21,09:02:12.000,294,11012976,12805,0,1666342931,13153.952402069997,69.2808935100038,53601.40938192 2022-10-21,09:02:13.000,294,11013000,12925,0,1666342932,13153.905247900002,69.30909003000124,53601.46527888001 2022-10-21,09:02:14.000,294,11012980,12885,0,1666342933,13153.959138379993,69.32318828999996,53601.44431752001 2022-10-21,09:02:15.000,294,11012953,12805,0,1666342934,13154.060183029993,69.3161391600006,53601.542137200006 2022-10-21,09:02:16.000,294,11013003,12885,0,1666342935,13154.073655649998,69.30909003000124,53601.61200840001 2022-10-21,09:02:17.000,294,11012990,12845,0,1666342936,13154.053446719998,69.35138481000467,53601.591047040005 2022-10-21,09:02:18.000,294,11013010,12925,0,1666342937,13154.114073509998,69.36548307000339,53601.646944 2022-10-21,09:02:19.000,294,11012988,12765,0,1666342938,13154.174700299998,69.33728654999868,53601.7168152 2022-10-21,09:02:20.000,294,11013046,12925,0,1666342939,13154.188172919989,69.33728654999868,53601.72380232 2022-10-21,09:02:21.000,294,11012959,12925,0,1666342940,13154.201645539993,69.34433567999804,53601.72380232 2022-10-21,09:02:22.000,294,11012977,12765,0,1666342941,13154.201645539993,69.34433567999804,53601.828609120006 2022-10-21,09:02:23.000,294,11012979,12725,0,1666342942,13154.208381849989,69.35138481000467,53601.758737920005 2022-10-21,09:02:24.000,294,11013007,12805,0,1666342943,13154.194909229998,69.36548307000339,53601.77969928001 2022-10-21,09:02:25.000,294,11012989,12805,0,1666342944,13154.269008639989,69.36548307000339,53601.87053184001 2022-10-21,09:02:26.000,294,11012980,12885,0,1666342945,13154.208381849989,69.34433567999804,53601.91245456 2022-10-21,09:02:27.000,294,11013001,12685,0,1666342946,13154.262272329994,69.35138481000467,53601.926428800005 2022-10-21,09:02:28.000,294,11012967,12965,0,1666342947,13154.221854469994,69.37253220000275,53601.91245456 2022-10-21,09:02:29.000,294,11013017,12925,0,1666342948,13154.282481259994,69.37253220000275,53601.95437728 2022-10-21,09:02:30.000,294,11012947,12965,0,1666342949,13154.282481259994,69.40072872000019,53601.98232576 2022-10-21,09:02:31.000,294,11013030,13005,0,1666342950,13154.275744949999,69.40777784999955,53602.0312356 2022-10-21,09:02:32.000,294,11012977,12845,0,1666342951,13154.215118159998,69.42187610999827,53602.0312356 2022-10-21,09:02:33.000,294,11012944,12685,0,1666342952,13154.309426499989,69.43597437000426,53602.10809392 2022-10-21,09:02:34.000,294,11013001,12845,0,1666342953,13154.336371739999,69.45007263000298,53602.143029520004 2022-10-21,09:02:35.000,294,11013016,12925,0,1666342954,13154.289217569989,69.49941653999849,53602.08014544 2022-10-21,09:02:36.000,294,11012972,12685,0,1666342955,13154.309426499989,69.48531827999977,53602.15700376001 2022-10-21,09:02:37.000,294,11012984,12525,0,1666342956,13154.242063399994,69.50646566999785,53602.143029520004 2022-10-21,09:02:38.000,294,11012978,13005,0,1666342957,13154.255536019999,69.56990783999936,53602.17796512 2022-10-21,09:02:39.000,294,11012987,12885,0,1666342958,13154.262272329994,69.56285871,53602.17796512 2022-10-21,09:02:40.000,294,11013008,12805,0,1666342959,13154.255536019999,69.54876045000128,53602.23386208001 2022-10-21,09:02:41.000,294,11012983,12645,0,1666342960,13154.208381849989,69.60515349000343,53602.20591360001 2022-10-21,09:02:42.000,294,11012957,12805,0,1666342961,13154.221854469994,69.62630088000151,53602.23386208001 2022-10-21,09:02:43.000,294,11012982,12605,0,1666342962,13154.242063399994,69.64744826999959,53602.2408492 2022-10-21,09:02:44.000,294,11012999,12805,0,1666342963,13154.188172919989,69.63335001000087,53602.23386208001 2022-10-21,09:02:45.000,294,11013015,12765,0,1666342964,13154.181436609993,69.71793957000045,53602.32469464001 2022-10-21,09:02:46.000,294,11012962,12965,0,1666342965,13154.107337199988,69.7108904400011,53602.26879768 2022-10-21,09:02:47.000,294,11012970,12965,0,1666342966,13154.154491369998,69.73908695999853,53602.23386208001 2022-10-21,09:02:48.000,294,11013018,12725,0,1666342967,13154.188172919989,69.69679218000238,53602.35264312001 2022-10-21,09:02:49.000,294,11013002,12965,0,1666342968,13154.208381849989,69.73203782999917,53602.37360448001 2022-10-21,09:02:50.000,294,11012978,12605,0,1666342969,13154.167963989988,69.74613608999789,53602.380591600006 2022-10-21,09:02:51.000,294,11012985,12805,0,1666342970,13154.167963989988,69.72498869999981,53602.37360448001 2022-10-21,09:02:52.000,294,11012999,12805,0,1666342971,13154.080391959993,69.74613608999789,53602.331681760006 2022-10-21,09:02:53.000,294,11013027,12805,0,1666342972,13154.127546129988,69.76023435000388,53602.38757872 2022-10-21,09:02:54.000,294,11012958,12805,0,1666342973,13154.134282439998,69.79548000000068,53602.45744992 2022-10-21,09:02:55.000,294,11012986,12765,0,1666342974,13154.120809819993,69.76023435000388,53602.359630240004 2022-10-21,09:02:56.000,294,11013005,12965,0,1666342975,13154.127546129988,69.76023435000388,53602.39456584 2022-10-21,09:02:57.000,294,11012972,12845,0,1666342976,13154.194909229998,69.76728348000324,53602.38757872 2022-10-21,09:02:58.000,294,11012983,13005,0,1666342977,13154.208381849989,69.73908695999853,53602.45744992 2022-10-21,09:02:59.000,294,11012949,12645,0,1666342978,13154.242063399994,69.73908695999853,53602.4853984 2022-10-21,09:03:00.000,294,11013019,13005,0,1666342979,13154.262272329994,69.73203782999917,53602.47142416001 2022-10-21,09:03:01.000,294,11012969,12725,0,1666342980,13154.269008639989,69.73908695999853,53602.53430824 2022-10-21,09:03:02.000,294,11013018,12805,0,1666342981,13154.208381849989,69.72498869999981,53602.499372640006 2022-10-21,09:03:03.000,294,11012998,13125,0,1666342982,13154.228590779989,69.70384131000174,53602.499372640006 2022-10-21,09:03:04.000,294,11012997,12885,0,1666342983,13154.235327089998,69.7108904400011,53602.51334688 2022-10-21,09:03:05.000,294,11012960,12845,0,1666342984,13154.269008639989,69.66859565999766,53602.52033400001 2022-10-21,09:03:06.000,294,11012958,12965,0,1666342985,13154.141018749993,69.68974305000302,53602.47142416001 2022-10-21,09:03:07.000,294,11012972,12805,0,1666342986,13154.201645539993,69.69679218000238,53602.49238552001 2022-10-21,09:03:08.000,294,11012974,12925,0,1666342987,13154.242063399994,69.64744826999959,53602.50635976 2022-10-21,09:03:09.000,294,11013001,12805,0,1666342988,13154.275744949999,69.63335001000087,53602.53430824 2022-10-21,09:03:10.000,294,11012973,12765,0,1666342989,13154.302690189994,69.63335001000087,53602.6251408 2022-10-21,09:03:11.000,294,11012985,12765,0,1666342990,13154.275744949999,69.62630088000151,53602.57623096 2022-10-21,09:03:12.000,294,11012988,12805,0,1666342991,13154.255536019999,69.61925175000215,53602.57623096 2022-10-21,09:03:13.000,294,11012962,12765,0,1666342992,13154.262272329994,69.61220262000279,53602.61815368001 2022-10-21,09:03:14.000,294,11012963,12765,0,1666342993,13154.356580669999,69.60515349000343,53602.67405064 2022-10-21,09:03:15.000,294,11012966,12765,0,1666342994,13154.336371739999,69.62630088000151,53602.65308928 2022-10-21,09:03:16.000,294,11012993,12925,0,1666342995,13154.363316979994,69.61220262000279,53602.63212792 2022-10-21,09:03:17.000,294,11013009,12845,0,1666342996,13154.295953879999,69.61220262000279,53602.63212792 2022-10-21,09:03:18.000,294,11012967,12965,0,1666342997,13154.363316979994,69.63335001000087,53602.65308928 2022-10-21,09:03:19.000,294,11012968,12845,0,1666342998,13154.403734839994,69.64039914000023,53602.68103776 2022-10-21,09:03:20.000,294,11012997,12725,0,1666342999,13154.41047114999,69.66859565999766,53602.695012000004 2022-10-21,09:03:21.000,294,11012968,12605,0,1666343000,13154.423943769994,69.63335001000087,53602.715973360006 2022-10-21,09:03:22.000,294,11012950,12885,0,1666343001,13154.47109793999,69.65449739999895,53602.70199912 2022-10-21,09:03:23.000,294,11013010,12925,0,1666343002,13154.464361629995,69.65449739999895,53602.77885744 2022-10-21,09:03:24.000,294,11013004,13125,0,1666343003,13154.51825211,69.6615465299983,53602.82078016 2022-10-21,09:03:25.000,294,11012969,12885,0,1666343004,13154.53846104,69.65449739999895,53602.813793040004 2022-10-21,09:03:26.000,294,11012984,12805,0,1666343005,13154.565406279995,69.68974305000302,53602.84174152 2022-10-21,09:03:27.000,294,11012974,12805,0,1666343006,13154.5788789,69.68269392000366,53602.82078016 2022-10-21,09:03:28.000,294,11012938,13125,0,1666343007,13154.59908783,69.68269392000366,53602.89065136 2022-10-21,09:03:29.000,294,11012930,12725,0,1666343008,13154.61256044999,69.70384131000174,53602.90462560001 2022-10-21,09:03:30.000,294,11012948,12805,0,1666343009,13154.67318723999,69.68269392000366,53602.91161272 2022-10-21,09:03:31.000,294,11012983,12685,0,1666343010,13154.646241999995,69.68974305000302,53602.92558696001 2022-10-21,09:03:32.000,294,11013016,12765,0,1666343011,13154.646241999995,69.68269392000366,53602.91161272 2022-10-21,09:03:33.000,294,11012982,12885,0,1666343012,13154.727077719996,69.69679218000238,53602.97449680001 2022-10-21,09:03:34.000,294,11012985,12725,0,1666343013,13154.747286649996,69.69679218000238,53602.98847104 2022-10-21,09:03:35.000,294,11012973,12965,0,1666343014,13154.727077719996,69.68974305000302,53603.051355120006 2022-10-21,09:03:36.000,294,11012962,12685,0,1666343015,13154.67992355,69.69679218000238,53602.98847104 2022-10-21,09:03:37.000,294,11012979,12805,0,1666343016,13154.74055034,69.71793957000045,53603.0793036 2022-10-21,09:03:38.000,294,11012998,12765,0,1666343017,13154.807913439996,69.68974305000302,53603.16314904001 2022-10-21,09:03:39.000,294,11012965,12965,0,1666343018,13154.807913439996,69.69679218000238,53603.198084640004 2022-10-21,09:03:40.000,294,11013020,12965,0,1666343019,13154.807913439996,69.69679218000238,53603.16314904001 2022-10-21,09:03:41.000,294,11012949,12925,0,1666343020,13154.787704509996,69.7108904400011,53603.1841104 2022-10-21,09:03:42.000,294,11012966,13085,0,1666343021,13154.706868789995,69.71793957000045,53603.13520056 2022-10-21,09:03:43.000,294,11012978,12605,0,1666343022,13154.706868789995,69.73203782999917,53603.16314904001 2022-10-21,09:03:44.000,294,11012959,12685,0,1666343023,13154.74055034,69.7108904400011,53603.198084640004 2022-10-21,09:03:45.000,294,11012970,12925,0,1666343024,13154.767495579996,69.68269392000366,53603.26096872001 2022-10-21,09:03:46.000,294,11013026,12685,0,1666343025,13154.747286649996,69.69679218000238,53603.2539816 2022-10-21,09:03:47.000,294,11012995,12885,0,1666343026,13154.75402295999,69.6756447900043,53603.2539816 2022-10-21,09:03:48.000,294,11012955,12725,0,1666343027,13154.767495579996,69.6756447900043,53603.316865680004 2022-10-21,09:03:49.000,294,11012972,12925,0,1666343028,13154.7809682,69.64039914000023,53603.27494296 2022-10-21,09:03:50.000,294,11012966,13005,0,1666343029,13154.794440819991,69.64744826999959,53603.29590432 2022-10-21,09:03:51.000,294,11012969,13045,0,1666343030,13154.774231889991,69.6615465299983,53603.27494296 2022-10-21,09:03:52.000,294,11012971,12525,0,1666343031,13154.72034141,69.66859565999766,53603.24000736001 2022-10-21,09:03:53.000,294,11012945,12885,0,1666343032,13154.73381402999,69.66859565999766,53603.316865680004 2022-10-21,09:03:54.000,294,11012996,12685,0,1666343033,13154.767495579996,69.68269392000366,53603.386736880006 2022-10-21,09:03:55.000,294,11012947,13085,0,1666343034,13154.74055034,69.66859565999766,53603.33083992001 2022-10-21,09:03:56.000,294,11012954,12965,0,1666343035,13154.706868789995,69.6756447900043,53603.3238528 2022-10-21,09:03:57.000,294,11012985,12725,0,1666343036,13154.69339616999,69.6756447900043,53603.3238528 2022-10-21,09:03:58.000,294,11012969,12605,0,1666343037,13154.63276937999,69.66859565999766,53603.33083992001 2022-10-21,09:03:59.000,294,11012954,12685,0,1666343038,13154.70013248,69.6756447900043,53603.337827040006 2022-10-21,09:04:00.000,294,11012956,12805,0,1666343039,13154.67318723999,69.66859565999766,53603.37276264 2022-10-21,09:04:01.000,294,11012996,12725,0,1666343040,13154.59908783,69.70384131000174,53603.35878840001 2022-10-21,09:04:02.000,294,11012962,12605,0,1666343041,13154.605824139995,69.69679218000238,53603.33083992001 2022-10-21,09:04:03.000,294,11012998,13005,0,1666343042,13154.63950569,69.6756447900043,53603.30987856001 2022-10-21,09:04:04.000,294,11012952,12965,0,1666343043,13154.646241999995,69.6756447900043,53603.316865680004 2022-10-21,09:04:05.000,294,11012993,12725,0,1666343044,13154.605824139995,69.68269392000366,53603.37276264 2022-10-21,09:04:06.000,294,11013003,13085,0,1666343045,13154.51151579999,69.66859565999766,53603.22603312 2022-10-21,09:04:07.000,294,11013007,13005,0,1666343046,13154.484570559995,69.68974305000302,53603.24000736001 2022-10-21,09:04:08.000,294,11012967,12805,0,1666343047,13154.47109793999,69.6756447900043,53603.23302024 2022-10-21,09:04:09.000,294,11012993,12765,0,1666343048,13154.565406279995,69.6756447900043,53603.30289144 2022-10-21,09:04:10.000,294,11013018,13045,0,1666343049,13154.53846104,69.6756447900043,53603.29590432 2022-10-21,09:04:11.000,294,11012984,12965,0,1666343050,13154.51151579999,69.70384131000174,53603.30289144 2022-10-21,09:04:12.000,294,11012959,12805,0,1666343051,13154.53172472999,69.68974305000302,53603.26096872001 2022-10-21,09:04:13.000,294,11012942,12645,0,1666343052,13154.444152699994,69.71793957000045,53603.24699448 2022-10-21,09:04:14.000,294,11013010,12685,0,1666343053,13154.45762532,69.70384131000174,53603.24000736001 2022-10-21,09:04:15.000,294,11012992,13205,0,1666343054,13154.45762532,69.70384131000174,53603.27494296 2022-10-21,09:04:16.000,294,11012971,13005,0,1666343055,13154.47109793999,69.6756447900043,53603.30987856001 2022-10-21,09:04:17.000,294,11012983,13005,0,1666343056,13154.444152699994,69.71793957000045,53603.23302024 2022-10-21,09:04:18.000,294,11012962,12965,0,1666343057,13154.47783425,69.71793957000045,53603.33083992001 2022-10-21,09:04:19.000,294,11012973,12885,0,1666343058,13154.49804318,69.73203782999917,53603.42167248 2022-10-21,09:04:20.000,294,11013027,12765,0,1666343059,13154.49804318,69.73203782999917,53603.316865680004 2022-10-21,09:04:21.000,294,11013000,12845,0,1666343060,13154.47109793999,69.7108904400011,53603.316865680004 2022-10-21,09:04:22.000,294,11012965,13125,0,1666343061,13154.43741639,69.70384131000174,53603.28891720001 2022-10-21,09:04:23.000,294,11012958,12845,0,1666343062,13154.43068007999,69.68269392000366,53603.219046000006 2022-10-21,09:04:24.000,294,11012964,12685,0,1666343063,13154.51825211,69.6756447900043,53603.3238528 2022-10-21,09:04:25.000,294,11012974,12805,0,1666343064,13154.504779489995,69.6615465299983,53603.337827040006 2022-10-21,09:04:26.000,294,11012997,12645,0,1666343065,13154.49130686999,69.65449739999895,53603.28193008 2022-10-21,09:04:27.000,294,11012980,12645,0,1666343066,13154.464361629995,69.65449739999895,53603.29590432 2022-10-21,09:04:28.000,294,11013000,12965,0,1666343067,13154.53172472999,69.64744826999959,53603.30987856001 2022-10-21,09:04:29.000,294,11012974,12605,0,1666343068,13154.51825211,69.64039914000023,53603.29590432 2022-10-21,09:04:30.000,294,11012976,13085,0,1666343069,13154.53172472999,69.64039914000023,53603.365775520004 2022-10-21,09:04:31.000,294,11012988,12925,0,1666343070,13154.504779489995,69.62630088000151,53603.29590432 2022-10-21,09:04:32.000,294,11012989,12805,0,1666343071,13154.484570559995,69.64744826999959,53603.29590432 2022-10-21,09:04:33.000,294,11013004,12525,0,1666343072,13154.45762532,69.59810436000407,53603.34481416 2022-10-21,09:04:34.000,294,11012967,12845,0,1666343073,13154.51825211,69.61925175000215,53603.37276264 2022-10-21,09:04:35.000,294,11012953,12965,0,1666343074,13154.49804318,69.58400609999808,53603.35878840001 2022-10-21,09:04:36.000,294,11012997,12725,0,1666343075,13154.545197349995,69.59810436000407,53603.386736880006 2022-10-21,09:04:37.000,294,11012985,12845,0,1666343076,13154.484570559995,69.54876045000128,53603.34481416 2022-10-21,09:04:38.000,294,11013011,12685,0,1666343077,13154.43741639,69.55580958000064,53603.33083992001 2022-10-21,09:04:39.000,294,11012984,12685,0,1666343078,13154.504779489995,69.56285871,53603.42167248 2022-10-21,09:04:40.000,294,11012976,12885,0,1666343079,13154.524988419995,69.52056393000385,53603.40071112 2022-10-21,09:04:41.000,294,11012998,12845,0,1666343080,13154.51825211,69.54876045000128,53603.316865680004 2022-10-21,09:04:42.000,294,11012990,12685,0,1666343081,13154.565406279995,69.50646566999785,53603.37276264 2022-10-21,09:04:43.000,294,11013038,13005,0,1666343082,13154.585615209995,69.52056393000385,53603.40769824001 2022-10-21,09:04:44.000,294,11012973,12965,0,1666343083,13154.545197349995,69.49941653999849,53603.35180128 2022-10-21,09:04:45.000,294,11013017,12565,0,1666343084,13154.585615209995,69.45712176000234,53603.40071112 2022-10-21,09:04:46.000,294,11013002,12925,0,1666343085,13154.545197349995,69.47122002000106,53603.3238528 2022-10-21,09:04:47.000,294,11012961,12605,0,1666343086,13154.55193365999,69.4289252400049,53603.34481416 2022-10-21,09:04:48.000,294,11012964,12965,0,1666343087,13154.61256044999,69.4148269799989,53603.37974976001 2022-10-21,09:04:49.000,294,11012984,12965,0,1666343088,13154.67318723999,69.37958133000211,53603.42167248 2022-10-21,09:04:50.000,294,11012956,12925,0,1666343089,13154.686659859995,69.35138481000467,53603.4635952 2022-10-21,09:04:51.000,294,11012994,13005,0,1666343090,13154.69339616999,69.37958133000211,53603.47756944001 2022-10-21,09:04:52.000,294,11012971,12885,0,1666343091,13154.646241999995,69.3161391600006,53603.365775520004 2022-10-21,09:04:53.000,294,11012986,12725,0,1666343092,13154.67992355,69.32318828999996,53603.41468536 2022-10-21,09:04:54.000,294,11012989,12965,0,1666343093,13154.686659859995,69.28794264000317,53603.4635952 2022-10-21,09:04:55.000,294,11012950,12725,0,1666343094,13154.73381402999,69.27384438000445,53603.4635952 2022-10-21,09:04:56.000,294,11012932,12765,0,1666343095,13154.706868789995,69.2808935100038,53603.42167248 2022-10-21,09:04:57.000,294,11012958,12805,0,1666343096,13154.74055034,69.27384438000445,53603.42865960001 2022-10-21,09:04:58.000,294,11013007,13005,0,1666343097,13154.787704509996,69.28794264000317,53603.47058232 2022-10-21,09:04:59.000,294,11012970,12965,0,1666343098,13154.794440819991,69.25974611999845,53603.505517920006 2022-10-21,09:05:00.000,294,11013005,12845,0,1666343099,13154.76075927,69.24564785999974,53603.505517920006 2022-10-21,09:05:01.000,294,11012962,12965,0,1666343100,13154.794440819991,69.2174513400023,53603.435646720005 2022-10-21,09:05:02.000,294,11012976,12725,0,1666343101,13154.76075927,69.23859873000038,53603.435646720005 2022-10-21,09:05:03.000,294,11012953,12605,0,1666343102,13154.82138606,69.2174513400023,53603.41468536 2022-10-21,09:05:04.000,294,11012966,13005,0,1666343103,13154.888749159996,69.2174513400023,53603.51949216 2022-10-21,09:05:05.000,294,11012979,12885,0,1666343104,13154.942639640001,69.18220568999823,53603.57538912001 2022-10-21,09:05:06.000,294,11012960,12925,0,1666343105,13154.855067609991,69.18925482000486,53603.533466400004 2022-10-21,09:05:07.000,294,11012947,12965,0,1666343106,13154.895485469991,69.17515655999887,53603.57538912001 2022-10-21,09:05:08.000,294,11012959,12725,0,1666343107,13154.908958089996,69.15400917000079,53603.58936336 2022-10-21,09:05:09.000,294,11012987,12765,0,1666343108,13154.895485469991,69.15400917000079,53603.47058232 2022-10-21,09:05:10.000,294,11012964,12765,0,1666343109,13154.922430710001,69.15400917000079,53603.58936336 2022-10-21,09:05:11.000,294,11012984,12805,0,1666343110,13155.016739049992,69.11171439000464,53603.68019592 2022-10-21,09:05:12.000,294,11013021,12965,0,1666343111,13154.983057500001,69.11171439000464,53603.603337600005 2022-10-21,09:05:13.000,294,11012927,12925,0,1666343112,13155.003266430002,69.118763520004,53603.652247440004 2022-10-21,09:05:14.000,294,11013007,12845,0,1666343113,13155.117783699992,69.104665259998,53603.75006712 2022-10-21,09:05:15.000,294,11012968,12685,0,1666343114,13155.104311080002,69.118763520004,53603.771028480005 2022-10-21,09:05:16.000,294,11012977,13165,0,1666343115,13155.097574769992,69.09761612999864,53603.701157280004 2022-10-21,09:05:17.000,294,11012975,12645,0,1666343116,13155.030211669997,69.09056699999928,53603.68019592 2022-10-21,09:05:18.000,294,11012960,12925,0,1666343117,13155.090838459997,69.104665259998,53603.7081444 2022-10-21,09:05:19.000,294,11012988,12925,0,1666343118,13155.124520010002,69.0059774399997,53603.771028480005 2022-10-21,09:05:20.000,294,11012958,12765,0,1666343119,13155.124520010002,69.06237048000185,53603.75006712 2022-10-21,09:05:21.000,294,11012998,12805,0,1666343120,13155.111047389997,69.04122309000377,53603.771028480005 2022-10-21,09:05:22.000,294,11012926,12605,0,1666343121,13155.137992629992,69.04122309000377,53603.79198984001 2022-10-21,09:05:23.000,294,11012957,13005,0,1666343122,13155.198619419993,69.03417396000441,53603.86186104001 2022-10-21,09:05:24.000,294,11012962,12525,0,1666343123,13155.178410489993,69.04827222000313,53603.89679664 2022-10-21,09:05:25.000,294,11012962,12885,0,1666343124,13155.171674179997,69.02007569999842,53603.85487392 2022-10-21,09:05:26.000,294,11012998,12885,0,1666343125,13155.104311080002,69.02712482999777,53603.8478868 2022-10-21,09:05:27.000,294,11012941,12805,0,1666343126,13155.171674179997,69.0059774399997,53603.90378376 2022-10-21,09:05:28.000,294,11012966,12725,0,1666343127,13155.212092039998,69.01302656999906,53603.92474512 2022-10-21,09:05:29.000,294,11012967,12925,0,1666343128,13155.205355730002,69.0059774399997,53603.938719360005 2022-10-21,09:05:30.000,294,11012958,12605,0,1666343129,13155.158201559992,69.0059774399997,53604.02955192001 2022-10-21,09:05:31.000,294,11012938,12805,0,1666343130,13155.185146800002,68.9707317900029,53603.96666784 2022-10-21,09:05:32.000,294,11012918,12645,0,1666343131,13155.057156909992,69.01302656999906,53603.91077088001 2022-10-21,09:05:33.000,294,11012955,12725,0,1666343132,13155.063893220002,69.01302656999906,53603.987629200004 2022-10-21,09:05:34.000,294,11012978,12965,0,1666343133,13155.070629529997,68.99892831000034,53604.02955192001 2022-10-21,09:05:35.000,294,11012964,12685,0,1666343134,13155.070629529997,68.99187918000098,53603.97365496 2022-10-21,09:05:36.000,294,11012965,12605,0,1666343135,13155.003266430002,69.0059774399997,53603.987629200004 2022-10-21,09:05:37.000,294,11012941,12645,0,1666343136,13155.070629529997,68.97778092000226,53604.0225648 2022-10-21,09:05:38.000,294,11013018,12845,0,1666343137,13155.030211669997,68.99892831000034,53604.11339736 2022-10-21,09:05:39.000,294,11012958,12925,0,1666343138,13155.077365839992,68.9707317900029,53604.07147464 2022-10-21,09:05:40.000,294,11013005,12725,0,1666343139,13155.043684290002,68.99892831000034,53604.07846176001 2022-10-21,09:05:41.000,294,11012965,12725,0,1666343140,13155.050420599997,68.95663353000418,53604.07147464 2022-10-21,09:05:42.000,294,11012977,12685,0,1666343141,13154.969584879997,68.96368266000354,53604.008590560006 2022-10-21,09:05:43.000,294,11012968,12885,0,1666343142,13154.976321189992,68.94958440000482,53604.057500400006 2022-10-21,09:05:44.000,294,11012976,12845,0,1666343143,13154.983057500001,68.9707317900029,53604.106410240005 2022-10-21,09:05:45.000,294,11012949,12685,0,1666343144,13155.010002739997,68.95663353000418,53604.106410240005 2022-10-21,09:05:46.000,294,11012963,12605,0,1666343145,13155.016739049992,68.94958440000482,53604.12038448 2022-10-21,09:05:47.000,294,11012976,12965,0,1666343146,13154.976321189992,68.92843700999947,53604.11339736 2022-10-21,09:05:48.000,294,11012941,12725,0,1666343147,13154.996530119992,68.92138788000011,53604.14833296001 2022-10-21,09:05:49.000,294,11012951,12685,0,1666343148,13155.016739049992,68.92843700999947,53604.14833296001 2022-10-21,09:05:50.000,294,11012947,12605,0,1666343149,13155.036947979992,68.91433875000075,53604.1623072 2022-10-21,09:05:51.000,294,11012970,12925,0,1666343150,13155.030211669997,68.94253526999819,53604.13435872 2022-10-21,09:05:52.000,294,11012962,12645,0,1666343151,13154.996530119992,68.93548613999883,53604.11339736 2022-10-21,09:05:53.000,294,11012977,12885,0,1666343152,13155.057156909992,68.94958440000482,53604.1623072 2022-10-21,09:05:54.000,294,11012989,12845,0,1666343153,13155.090838459997,68.95663353000418,53604.23916552 2022-10-21,09:05:55.000,294,11013021,12845,0,1666343154,13155.111047389997,68.92843700999947,53604.23916552 2022-10-21,09:05:56.000,294,11013012,12885,0,1666343155,13155.097574769992,68.9072896200014,53604.23916552 2022-10-21,09:05:57.000,294,11012949,12765,0,1666343156,13155.016739049992,68.92843700999947,53604.204229920004 2022-10-21,09:05:58.000,294,11012965,12685,0,1666343157,13155.057156909992,68.92138788000011,53604.176281440006 2022-10-21,09:05:59.000,294,11012998,12765,0,1666343158,13155.077365839992,68.90024049000203,53604.204229920004 2022-10-21,09:06:00.000,294,11012976,12805,0,1666343159,13155.090838459997,68.89319136000267,53604.21121704 2022-10-21,09:06:01.000,294,11012978,12725,0,1666343160,13155.111047389997,68.88614223000332,53604.21121704 2022-10-21,09:06:02.000,294,11012980,12925,0,1666343161,13155.124520010002,68.89319136000267,53604.23916552 2022-10-21,09:06:03.000,294,11012955,13005,0,1666343162,13155.171674179997,68.9072896200014,53604.24615264001 2022-10-21,09:06:04.000,294,11013002,12685,0,1666343163,13155.178410489993,68.88614223000332,53604.31602384001 2022-10-21,09:06:05.000,294,11013005,12885,0,1666343164,13155.185146800002,68.93548613999883,53604.28108824 2022-10-21,09:06:06.000,294,11012947,12725,0,1666343165,13155.151465249997,68.86499483999796,53604.23916552 2022-10-21,09:06:07.000,294,11012938,12925,0,1666343166,13155.144728940002,68.89319136000267,53604.30903672 2022-10-21,09:06:08.000,294,11012977,12845,0,1666343167,13155.144728940002,68.93548613999883,53604.26711400001 2022-10-21,09:06:09.000,294,11012935,12885,0,1666343168,13155.232300969998,68.93548613999883,53604.33698520001 2022-10-21,09:06:10.000,294,11013013,12645,0,1666343169,13155.124520010002,68.93548613999883,53604.274101120005 2022-10-21,09:06:11.000,294,11012942,12885,0,1666343170,13155.111047389997,68.92843700999947,53604.3020496 2022-10-21,09:06:12.000,294,11012990,12725,0,1666343171,13155.117783699992,68.92843700999947,53604.31602384001 2022-10-21,09:06:13.000,294,11012924,12805,0,1666343172,13155.137992629992,68.90024049000203,53604.29506248001 2022-10-21,09:06:14.000,294,11012975,12725,0,1666343173,13155.124520010002,68.92138788000011,53604.35095944 2022-10-21,09:06:15.000,294,11013003,12765,0,1666343174,13155.158201559992,68.91433875000075,53604.35095944 2022-10-21,09:06:16.000,294,11012930,12845,0,1666343175,13155.124520010002,68.96368266000354,53604.41384352001 2022-10-21,09:06:17.000,294,11012969,13005,0,1666343176,13155.057156909992,68.93548613999883,53604.343972320006 2022-10-21,09:06:18.000,294,11012979,12765,0,1666343177,13155.097574769992,68.90024049000203,53604.371920800004 2022-10-21,09:06:19.000,294,11012929,12805,0,1666343178,13155.063893220002,68.90024049000203,53604.371920800004 2022-10-21,09:06:20.000,294,11012976,12685,0,1666343179,13155.084102150002,68.8720439700046,53604.42083064 2022-10-21,09:06:21.000,294,11012960,12525,0,1666343180,13155.036947979992,68.8720439700046,53604.38589504001 2022-10-21,09:06:22.000,294,11012950,12725,0,1666343181,13154.956112259992,68.84384744999988,53604.32999808 2022-10-21,09:06:23.000,294,11012974,12765,0,1666343182,13154.942639640001,68.84384744999988,53604.35794656 2022-10-21,09:06:24.000,294,11012989,12965,0,1666343183,13154.949375949996,68.79450354000437,53604.45576624 2022-10-21,09:06:25.000,294,11012986,12605,0,1666343184,13154.908958089996,68.77335614999902,53604.42781776 2022-10-21,09:06:26.000,294,11012980,12885,0,1666343185,13154.902221780001,68.76630701999966,53604.392882160006 2022-10-21,09:06:27.000,294,11012995,12965,0,1666343186,13154.875276539991,68.74515963000158,53604.38589504001 2022-10-21,09:06:28.000,294,11013012,12765,0,1666343187,13154.75402295999,68.71696311000414,53604.29506248001 2022-10-21,09:06:29.000,294,11012969,12765,0,1666343188,13154.807913439996,68.69581571999879,53604.343972320006 2022-10-21,09:06:30.000,294,11012976,12605,0,1666343189,13154.787704509996,68.68171746000007,53604.392882160006 2022-10-21,09:06:31.000,294,11012944,12565,0,1666343190,13154.74055034,68.660570070002,53604.343972320006 2022-10-21,09:06:32.000,294,11012988,12805,0,1666343191,13154.686659859995,68.63942268000392,53604.32999808 2022-10-21,09:06:33.000,294,11012980,13005,0,1666343192,13154.65297830999,68.58302964000177,53604.3020496 2022-10-21,09:06:34.000,294,11012970,12885,0,1666343193,13154.67992355,68.56893138000305,53604.33698520001 2022-10-21,09:06:35.000,294,11012976,12845,0,1666343194,13154.65297830999,68.5477839899977,53604.343972320006 2022-10-21,09:06:36.000,294,11013020,12725,0,1666343195,13154.5788789,68.50548921000154,53604.30903672 2022-10-21,09:06:37.000,294,11012996,12885,0,1666343196,13154.53172472999,68.51958747000026,53604.19724280001 2022-10-21,09:06:38.000,294,11012986,12805,0,1666343197,13154.484570559995,68.49844008000218,53604.204229920004 2022-10-21,09:06:39.000,294,11012996,13125,0,1666343198,13154.49804318,68.42089965000196,53604.26711400001 2022-10-21,09:06:40.000,294,11012965,12805,0,1666343199,13154.51151579999,68.37155573999917,53604.24615264001 2022-10-21,09:06:41.000,294,11012969,12605,0,1666343200,13154.403734839994,68.39270313000452,53604.19025568 2022-10-21,09:06:42.000,294,11012933,12845,0,1666343201,13154.343108049994,68.35040835000109,53604.18326856 2022-10-21,09:06:43.000,294,11012974,13005,0,1666343202,13154.316162809999,68.32926096000301,53604.09942312001 2022-10-21,09:06:44.000,294,11013005,13005,0,1666343203,13154.343108049994,68.25876966000214,53604.14134584 2022-10-21,09:06:45.000,294,11012971,12765,0,1666343204,13154.322899119994,68.25876966000214,53604.12038448 2022-10-21,09:06:46.000,294,11012947,12805,0,1666343205,13154.295953879999,68.20942574999935,53604.04352616 2022-10-21,09:06:47.000,294,11013013,12965,0,1666343206,13154.235327089998,68.17418010000256,53604.036539040004 2022-10-21,09:06:48.000,294,11012969,12845,0,1666343207,13154.262272329994,68.11073793000105,53604.07147464 2022-10-21,09:06:49.000,294,11012937,12805,0,1666343208,13154.275744949999,68.11778706000041,53604.07147464 2022-10-21,09:06:50.000,294,11013001,12845,0,1666343209,13154.242063399994,68.0190992400021,53604.01557768 2022-10-21,09:06:51.000,294,11012994,12885,0,1666343210,13154.235327089998,68.01205011000275,53604.057500400006 2022-10-21,09:06:52.000,294,11013006,12925,0,1666343211,13154.167963989988,67.99090272000467,53603.917758 2022-10-21,09:06:53.000,294,11013017,12765,0,1666343212,13154.161227679993,67.97680445999868,53603.9526936 2022-10-21,09:06:54.000,294,11012990,12965,0,1666343213,13154.208381849989,67.93450968000252,53604.04352616 2022-10-21,09:06:55.000,294,11013003,12685,0,1666343214,13154.141018749993,67.90631315999781,53603.94570648 2022-10-21,09:06:56.000,294,11012969,12725,0,1666343215,13154.087128269988,67.87106751000101,53603.90378376 2022-10-21,09:06:57.000,294,11012921,12805,0,1666343216,13154.087128269988,67.82172359999822,53603.86186104001 2022-10-21,09:06:59.000,294,11012960,13085,0,1666343217,13154.114073509998,67.79352708000079,53603.93173224001 2022-10-21,09:07:00.000,294,11012974,12525,0,1666343218,13154.087128269988,67.75123230000463,53603.868848160004 2022-10-21,09:07:01.000,294,11013007,13005,0,1666343219,13154.053446719998,67.73713403999864,53603.83391256001 2022-10-21,09:07:02.000,294,11013014,12965,0,1666343220,13154.033237789998,67.71598665000056,53603.868848160004 2022-10-21,09:07:03.000,294,11012976,13085,0,1666343221,13153.972610999997,67.65254447999905,53603.79198984001 2022-10-21,09:07:04.000,294,11012948,12885,0,1666343222,13153.925456830002,67.65254447999905,53603.74308000001 2022-10-21,09:07:05.000,294,11012982,12885,0,1666343224,13153.905247900002,67.6102497000029,53603.7780156 2022-10-21,09:07:06.000,294,11012977,12885,0,1666343225,13153.911984209997,67.60320057000354,53603.82692544 2022-10-21,09:07:07.000,294,11012968,12965,0,1666343226,13153.831148489997,67.59615144000418,53603.74308000001 2022-10-21,09:07:08.000,294,11012993,12805,0,1666343227,13153.804203250002,67.53270927000267,53603.673208800006 2022-10-21,09:07:09.000,294,11012972,12845,0,1666343228,13153.790730629997,67.51156188000459,53603.73609288 2022-10-21,09:07:10.000,294,11012949,12925,0,1666343229,13153.736840149992,67.48336535999988,53603.652247440004 2022-10-21,09:07:11.000,294,11012977,12845,0,1666343230,13153.682949670001,67.43402145000437,53603.68718304 2022-10-21,09:07:12.000,294,11012988,12765,0,1666343231,13153.615586569991,67.3987758000003,53603.63128608 2022-10-21,09:07:13.000,294,11012960,12685,0,1666343232,13153.48086037,67.40582492999965,53603.57538912001 2022-10-21,09:07:14.000,294,11013001,12805,0,1666343233,13153.487596679995,67.32123537000007,53603.603337600005 2022-10-21,09:07:15.000,294,11012974,12845,0,1666343234,13153.48086037,67.30713711000135,53603.56141488 2022-10-21,09:07:16.000,294,11012925,12765,0,1666343235,13153.426969889995,67.28598972000327,53603.51250504 2022-10-21,09:07:17.000,294,11012973,12805,0,1666343236,13153.37981572,67.25779319999856,53603.568402 2022-10-21,09:07:18.000,294,11012959,12765,0,1666343237,13153.25182582999,67.23664581000048,53603.42167248 2022-10-21,09:07:19.000,294,11012977,12845,0,1666343238,13153.224880589994,67.18730189999769,53603.44263384 2022-10-21,09:07:20.000,294,11012979,12805,0,1666343239,13153.15078117999,67.16615450999961,53603.47058232 2022-10-21,09:07:21.000,294,11012966,12605,0,1666343240,13153.11036331999,67.12385973000346,53603.42865960001 2022-10-21,09:07:22.000,294,11013028,12925,0,1666343241,13153.063209149994,67.06746669000131,53603.33083992001 2022-10-21,09:07:23.000,294,11012994,12925,0,1666343242,13153.002582359994,67.04631930000323,53603.30289144 2022-10-21,09:07:24.000,294,11012986,12805,0,1666343243,13153.009318669989,67.01107364999916,53603.3238528 2022-10-21,09:07:25.000,294,11012978,12765,0,1666343244,13152.928482949988,66.95468061000429,53603.28193008 2022-10-21,09:07:26.000,294,11012943,12805,0,1666343245,13152.941955569993,66.94763147999765,53603.21205888001 2022-10-21,09:07:27.000,294,11012958,12765,0,1666343246,13152.854383539998,66.89123844000278,53603.16314904001 2022-10-21,09:07:28.000,294,11012998,12885,0,1666343247,13152.746602580002,66.88418931000342,53603.13520056 2022-10-21,09:07:29.000,294,11012982,12765,0,1666343248,13152.787020440002,66.8700910500047,53603.149174800004 2022-10-21,09:07:30.000,294,11012980,12845,0,1666343249,13152.753338889997,66.82074714000191,53603.1142392 2022-10-21,09:07:31.000,294,11012994,12925,0,1666343250,13152.712921029997,66.78550148999784,53603.0793036 2022-10-21,09:07:32.000,294,11012986,12645,0,1666343251,13152.679239479992,66.73615758000233,53603.03738088 2022-10-21,09:07:33.000,294,11012968,12605,0,1666343252,13152.584931140002,66.70796106000489,53602.96750968 2022-10-21,09:07:34.000,294,11012984,12725,0,1666343253,13152.578194829992,66.6938627999989,53602.9395612 2022-10-21,09:07:35.000,294,11012995,12765,0,1666343254,13152.578194829992,66.66566628000146,53602.97449680001 2022-10-21,09:07:36.000,294,11012971,12605,0,1666343255,13152.571458519997,66.64451889000338,53602.85571576001 2022-10-21,09:07:37.000,294,11012944,12645,0,1666343256,13152.504095420001,66.61632236999867,53602.834754400006 2022-10-21,09:07:38.000,294,11013005,12685,0,1666343257,13152.517568039992,66.56697846000316,53602.86969 2022-10-21,09:07:39.000,294,11012950,12965,0,1666343258,13152.564722210001,66.56697846000316,53602.84872864 2022-10-21,09:07:40.000,294,11012930,12845,0,1666343259,13152.557985899992,66.51058542000101,53602.834754400006 2022-10-21,09:07:41.000,294,11012996,12845,0,1666343260,13152.578194829992,66.48943803000293,53602.80680592001 2022-10-21,09:07:42.000,294,11012941,12565,0,1666343261,13152.504095420001,66.48943803000293,53602.7299476 2022-10-21,09:07:43.000,294,11012955,12845,0,1666343262,13152.443468630001,66.46829064000485,53602.70898624001 2022-10-21,09:07:44.000,294,11012970,13045,0,1666343263,13152.450204939996,66.44009412000014,53602.72296048 2022-10-21,09:07:45.000,294,11012950,12885,0,1666343264,13152.504095420001,66.42599586000142,53602.70898624001 2022-10-21,09:07:46.000,294,11012972,12725,0,1666343265,13152.551249589997,66.4118976000027,53602.695012000004 2022-10-21,09:07:47.000,294,11012987,12525,0,1666343266,13152.497359109992,66.40484847000334,53602.66007640001 2022-10-21,09:07:48.000,294,11012963,12525,0,1666343267,13152.470413869996,66.39075021000463,53602.63911504001 2022-10-21,09:07:49.000,294,11012999,12605,0,1666343268,13152.531040659997,66.36960281999927,53602.646102160004 2022-10-21,09:07:50.000,294,11012971,12885,0,1666343269,13152.517568039992,66.36960281999927,53602.63911504001 2022-10-21,09:07:51.000,294,11012964,12765,0,1666343270,13152.517568039992,66.35550456000055,53602.6251408 2022-10-21,09:07:52.000,294,11012997,12605,0,1666343271,13152.517568039992,66.3484554300012,53602.6251408 2022-10-21,09:07:53.000,294,11012979,13005,0,1666343272,13152.470413869996,66.36960281999927,53602.61116656 2022-10-21,09:07:54.000,294,11012967,12805,0,1666343273,13152.483886490001,66.37665194999863,53602.6251408 2022-10-21,09:07:55.000,294,11012987,12885,0,1666343274,13152.524304350001,66.39075021000463,53602.646102160004 2022-10-21,09:07:56.000,294,11012959,12965,0,1666343275,13152.524304350001,66.38370107999799,53602.59020520001 2022-10-21,09:07:57.000,294,11012959,13045,0,1666343276,13152.504095420001,66.36255368999991,53602.65308928 2022-10-21,09:07:58.000,294,11012979,12805,0,1666343277,13152.483886490001,66.36255368999991,53602.5552696 2022-10-21,09:07:59.000,294,11012985,12725,0,1666343278,13152.470413869996,66.3484554300012,53602.54129536001 2022-10-21,09:08:00.000,294,11012965,12805,0,1666343279,13152.544513280001,66.32025891000376,53602.5552696 2022-10-21,09:08:01.000,294,11012990,12765,0,1666343280,13152.531040659997,66.3132097800044,53602.58321808 2022-10-21,09:08:02.000,294,11012949,12605,0,1666343281,13152.557985899992,66.3132097800044,53602.60417944 2022-10-21,09:08:03.000,294,11013003,12725,0,1666343282,13152.557985899992,66.27091500000097,53602.59020520001 2022-10-21,09:08:04.000,294,11012957,12605,0,1666343283,13152.611876379997,66.27091500000097,53602.57623096 2022-10-21,09:08:05.000,294,11012965,12845,0,1666343284,13152.638821619992,66.24976761000289,53602.61116656 2022-10-21,09:08:06.000,294,11012977,12805,0,1666343285,13152.659030549992,66.27091500000097,53602.54129536001 2022-10-21,09:08:07.000,294,11012990,12845,0,1666343286,13152.605140070002,66.23566935000417,53602.51334688 2022-10-21,09:08:08.000,294,11012984,12805,0,1666343287,13152.645557930002,66.18632544000138,53602.57623096 2022-10-21,09:08:09.000,294,11012954,12805,0,1666343288,13152.719657339992,66.17927631000202,53602.61116656 2022-10-21,09:08:10.000,294,11012967,12765,0,1666343289,13152.746602580002,66.14403065999795,53602.6251408 2022-10-21,09:08:11.000,294,11012955,12725,0,1666343290,13152.820701989993,66.11583414000052,53602.70898624001 2022-10-21,09:08:12.000,294,11013017,12725,0,1666343291,13152.847647230003,66.11583414000052,53602.67405064 2022-10-21,09:08:13.000,294,11012935,12805,0,1666343292,13152.739866269992,66.08058849000372,53602.6251408 2022-10-21,09:08:14.000,294,11012992,12885,0,1666343293,13152.739866269992,66.03124458000093,53602.548282480006 2022-10-21,09:08:15.000,294,11012999,12725,0,1666343294,13152.787020440002,65.99599893000413,53602.6251408 2022-10-21,09:08:16.000,294,11012987,12845,0,1666343295,13152.840910919993,65.98190066999814,53602.667063520006 2022-10-21,09:08:17.000,294,11012997,12965,0,1666343296,13152.847647230003,65.94665502000134,53602.65308928 2022-10-21,09:08:18.000,294,11012933,12725,0,1666343297,13152.888065089988,65.90436023999791,53602.66007640001 2022-10-21,09:08:19.000,294,11012973,12965,0,1666343298,13152.928482949988,65.86911459000112,53602.7299476 2022-10-21,09:08:20.000,294,11012984,12805,0,1666343299,13152.901537709993,65.84796720000304,53602.70898624001 2022-10-21,09:08:21.000,294,11013015,12645,0,1666343300,13152.915010329998,65.78452503000153,53602.68802488001 2022-10-21,09:08:22.000,294,11012983,12605,0,1666343301,13152.915010329998,65.7563285100041,53602.70898624001 2022-10-21,09:08:23.000,294,11012999,12965,0,1666343302,13152.908274019988,65.72813198999938,53602.70898624001 2022-10-21,09:08:24.000,294,11012959,12965,0,1666343303,13152.874592469998,65.69288634000259,53602.67405064 2022-10-21,09:08:25.000,294,11012958,12845,0,1666343304,13152.888065089988,65.62239504000172,53602.715973360006 2022-10-21,09:08:26.000,294,11012994,12685,0,1666343305,13152.915010329998,65.59419852000428,53602.715973360006 2022-10-21,09:08:27.000,294,11012960,12805,0,1666343306,13152.928482949988,65.55895287000021,53602.715973360006 2022-10-21,09:08:28.000,294,11012974,12885,0,1666343307,13152.881328779993,65.52370722000342,53602.66007640001 2022-10-21,09:08:29.000,294,11012949,12885,0,1666343308,13152.861119849993,65.48846156999934,53602.73693472001 2022-10-21,09:08:30.000,294,11013016,12925,0,1666343309,13152.827438300003,65.43911766000383,53602.66007640001 2022-10-21,09:08:31.000,294,11012975,12845,0,1666343310,13152.813965679998,65.37567549000232,53602.67405064 2022-10-21,09:08:32.000,294,11012966,12805,0,1666343311,13152.827438300003,65.35452810000425,53602.695012000004 2022-10-21,09:08:33.000,294,11012973,12805,0,1666343312,13152.726393650002,65.32633157999953,53602.63911504001 2022-10-21,09:08:34.000,294,11012993,12805,0,1666343313,13152.719657339992,65.31928245000017,53602.65308928 2022-10-21,09:08:35.000,294,11012975,12765,0,1666343314,13152.692712099997,65.22764376000123,53602.667063520006 2022-10-21,09:08:36.000,294,11013001,13005,0,1666343315,13152.672503169997,65.26993854000466,53602.695012000004 2022-10-21,09:08:37.000,294,11013032,12925,0,1666343316,13152.618612689992,65.22764376000123,53602.667063520006 2022-10-21,09:08:38.000,294,11012983,12765,0,1666343317,13152.524304350001,65.1853489799978,53602.60417944 2022-10-21,09:08:39.000,294,11012986,12805,0,1666343318,13152.490622799996,65.19239811000443,53602.61815368001 2022-10-21,09:08:40.000,294,11012978,12685,0,1666343319,13152.524304350001,65.17829984999844,53602.646102160004 2022-10-21,09:08:41.000,294,11012987,13045,0,1666343320,13152.510831729996,65.150103330001,53602.67405064 2022-10-21,09:08:42.000,294,11012977,12605,0,1666343321,13152.429996009996,65.19239811000443,53602.61116656 2022-10-21,09:08:43.000,294,11012983,13005,0,1666343322,13152.450204939996,65.150103330001,53602.646102160004 2022-10-21,09:08:44.000,294,11012988,12805,0,1666343323,13152.463677560001,65.12895594000292,53602.646102160004 2022-10-21,09:08:45.000,294,11012972,12685,0,1666343324,13152.429996009996,65.09371028999885,53602.61815368001 2022-10-21,09:08:46.000,294,11012998,12765,0,1666343325,13152.376105529991,65.12895594000292,53602.646102160004 2022-10-21,09:08:47.000,294,11012995,12645,0,1666343326,13152.26158826,65.1148576800042,53602.548282480006 2022-10-21,09:08:48.000,294,11013000,12685,0,1666343327,13152.288533499996,65.10780855000485,53602.53430824 2022-10-21,09:08:49.000,294,11012948,12885,0,1666343328,13152.27506087999,65.12190681000357,53602.51334688 2022-10-21,09:08:50.000,294,11012991,12765,0,1666343329,13152.32221505,65.07961203000013,53602.52033400001 2022-10-21,09:08:51.000,294,11012967,12725,0,1666343330,13152.29526980999,65.10780855000485,53602.59020520001 2022-10-21,09:08:52.000,294,11012966,12685,0,1666343331,13152.25485194999,65.09371028999885,53602.51334688 2022-10-21,09:08:53.000,294,11012968,12605,0,1666343332,13152.227906709995,65.10780855000485,53602.499372640006 2022-10-21,09:08:54.000,294,11013011,12925,0,1666343333,13152.187488849995,65.10780855000485,53602.499372640006 2022-10-21,09:08:55.000,294,11012971,12885,0,1666343334,13152.17401622999,65.12895594000292,53602.50635976 2022-10-21,09:08:56.000,294,11012989,12725,0,1666343335,13152.23464301999,65.07256290000078,53602.51334688 2022-10-21,09:08:57.000,294,11012985,12765,0,1666343336,13152.13359836999,65.09371028999885,53602.4853984 2022-10-21,09:08:58.000,294,11012966,12645,0,1666343337,13152.16054361,65.07256290000078,53602.49238552001 2022-10-21,09:08:59.000,294,11012976,12925,0,1666343338,13152.19422515999,65.09371028999885,53602.53430824 2022-10-21,09:09:00.000,294,11013009,12845,0,1666343339,13152.147070989995,65.05846464000206,53602.56225672 2022-10-21,09:09:01.000,294,11012956,13005,0,1666343340,13152.086444199995,65.06551377000142,53602.478411280004 2022-10-21,09:09:02.000,294,11012958,12925,0,1666343341,13152.09991682,65.04436638000334,53602.45046280001 2022-10-21,09:09:03.000,294,11012951,12685,0,1666343342,13152.0190811,65.03026812000462,53602.45046280001 2022-10-21,09:09:04.000,294,11012997,12845,0,1666343343,13151.985399549994,64.99502247000055,53602.380591600006 2022-10-21,09:09:05.000,294,11013002,12845,0,1666343344,13152.0190811,64.98797334000119,53602.46443704 2022-10-21,09:09:06.000,294,11012980,12565,0,1666343345,13152.0190811,64.9527276900044,53602.46443704 2022-10-21,09:09:07.000,294,11012963,12925,0,1666343346,13151.965190619994,64.9386294299984,53602.46443704 2022-10-21,09:09:08.000,294,11012968,12845,0,1666343347,13151.924772759994,64.92453116999968,53602.42251432001 2022-10-21,09:09:09.000,294,11012973,12645,0,1666343348,13151.938245379999,64.9033837800016,53602.39456584 2022-10-21,09:09:10.000,294,11012948,12885,0,1666343349,13151.924772759994,64.84699073999946,53602.38757872 2022-10-21,09:09:11.000,294,11012975,12765,0,1666343350,13151.870882279989,64.82584335000138,53602.40155296001 2022-10-21,09:09:12.000,294,11012975,12605,0,1666343351,13151.884354899994,64.81174509000266,53602.45046280001 2022-10-21,09:09:13.000,294,11012980,12685,0,1666343352,13151.803519179994,64.79764683000394,53602.36661736 2022-10-21,09:09:14.000,294,11012945,12965,0,1666343353,13151.816991799999,64.77649943999859,53602.359630240004 2022-10-21,09:09:15.000,294,11012951,12685,0,1666343354,13151.736156079998,64.77649943999859,53602.33866888 2022-10-21,09:09:16.000,294,11013000,12765,0,1666343355,13151.689001909988,64.79764683000394,53602.35264312001 2022-10-21,09:09:17.000,294,11012966,12845,0,1666343356,13151.769837629989,64.76945030999923,53602.43648856 2022-10-21,09:09:18.000,294,11012989,12725,0,1666343357,13151.648584049988,64.78354856999795,53602.380591600006 2022-10-21,09:09:19.000,294,11012939,12845,0,1666343358,13151.702474529993,64.72715553000307,53602.40854008 2022-10-21,09:09:20.000,294,11012952,12685,0,1666343359,13151.742892389993,64.74125379000179,53602.37360448001 2022-10-21,09:09:21.000,294,11012960,12805,0,1666343360,13151.689001909988,64.69895900999836,53602.359630240004 2022-10-21,09:09:22.000,294,11013025,12605,0,1666343361,13151.682265599993,64.68486074999964,53602.31770752 2022-10-21,09:09:23.000,294,11012981,13005,0,1666343362,13151.709210839988,64.66371336000157,53602.38757872 2022-10-21,09:09:24.000,294,11012995,12645,0,1666343363,13151.682265599993,64.66371336000157,53602.31770752 2022-10-21,09:09:25.000,294,11012963,13205,0,1666343364,13151.709210839988,64.63551684000413,53602.36661736 2022-10-21,09:09:26.000,294,11012960,12925,0,1666343365,13151.655320359998,64.66371336000157,53602.35264312001 2022-10-21,09:09:27.000,294,11012938,12845,0,1666343366,13151.594693569998,64.62846771000477,53602.30373328001 2022-10-21,09:09:28.000,294,11012975,12725,0,1666343367,13151.574484639998,64.61436944999878,53602.31770752 2022-10-21,09:09:29.000,294,11012951,12765,0,1666343368,13151.601429879993,64.62846771000477,53602.35264312001 2022-10-21,09:09:30.000,294,11012962,12885,0,1666343369,13151.628375120003,64.62141857999814,53602.380591600006 2022-10-21,09:09:31.000,294,11012955,12885,0,1666343370,13151.587957260002,64.5932220600007,53602.33866888 2022-10-21,09:09:32.000,294,11012973,12805,0,1666343371,13151.601429879993,64.5932220600007,53602.37360448001 2022-10-21,09:09:33.000,294,11013018,12685,0,1666343372,13151.493648919997,64.57912380000198,53602.35264312001 2022-10-21,09:09:34.000,294,11012971,12765,0,1666343373,13151.547539400002,64.60027119000006,53602.331681760006 2022-10-21,09:09:35.000,294,11012979,12845,0,1666343374,13151.534066779997,64.60027119000006,53602.36661736 2022-10-21,09:09:36.000,294,11012957,12685,0,1666343375,13151.540803089993,64.55092728000454,53602.331681760006 2022-10-21,09:09:37.000,294,11012975,12725,0,1666343376,13151.446494750002,64.61436944999878,53602.25482344001 2022-10-21,09:09:38.000,294,11012997,12765,0,1666343377,13151.486912610002,64.58617293000134,53602.345656 2022-10-21,09:09:39.000,294,11012992,12965,0,1666343378,13151.540803089993,64.56502554000326,53602.36661736 2022-10-21,09:09:40.000,294,11012966,12885,0,1666343379,13151.540803089993,64.57207467000262,53602.32469464001 2022-10-21,09:09:41.000,294,11012956,12885,0,1666343380,13151.453231059997,64.62141857999814,53602.345656 2022-10-21,09:09:42.000,294,11012995,12965,0,1666343381,13151.480176299992,64.60027119000006,53602.32469464001 2022-10-21,09:09:43.000,294,11012981,12725,0,1666343382,13151.406076890002,64.61436944999878,53602.33866888 2022-10-21,09:09:44.000,294,11012959,13005,0,1666343383,13151.446494750002,64.61436944999878,53602.2757848 2022-10-21,09:09:45.000,294,11012951,13005,0,1666343384,13151.446494750002,64.64256597000349,53602.36661736 2022-10-21,09:09:46.000,294,11012960,12765,0,1666343385,13151.473439989997,64.61436944999878,53602.37360448001 2022-10-21,09:09:47.000,294,11012961,12885,0,1666343386,13151.419549509992,64.691909879999,53602.33866888 2022-10-21,09:09:48.000,294,11012958,12765,0,1666343387,13151.453231059997,64.64961510000285,53602.310720400004 2022-10-21,09:09:49.000,294,11012959,12725,0,1666343388,13151.412813199997,64.67076249000093,53602.33866888 2022-10-21,09:09:50.000,294,11012958,12845,0,1666343389,13151.473439989997,64.68486074999964,53602.30373328001 2022-10-21,09:09:51.000,294,11012986,12605,0,1666343390,13151.453231059997,64.68486074999964,53602.331681760006 2022-10-21,09:09:52.000,294,11012950,12605,0,1666343391,13151.466703680002,64.68486074999964,53602.331681760006 2022-10-21,09:09:53.000,294,11012981,12805,0,1666343392,13151.412813199997,64.72010640000371,53602.29674616 2022-10-21,09:09:54.000,294,11012918,12605,0,1666343393,13151.466703680002,64.72010640000371,53602.345656 2022-10-21,09:09:55.000,294,11012956,12685,0,1666343394,13151.433022129997,64.72010640000371,53602.331681760006 2022-10-21,09:09:56.000,294,11012991,12685,0,1666343395,13151.500385229992,64.74125379000179,53602.37360448001 2022-10-21,09:09:57.000,294,11012980,12925,0,1666343396,13151.480176299992,64.77649943999859,53602.345656 2022-10-21,09:09:58.000,294,11012972,12845,0,1666343397,13151.372395339997,64.77649943999859,53602.310720400004 2022-10-21,09:09:59.000,294,11012952,12725,0,1666343398,13151.345450100001,64.79059770000458,53602.32469464001 2022-10-21,09:10:00.000,294,11012970,12565,0,1666343399,13151.419549509992,64.79059770000458,53602.42251432001 2022-10-21,09:10:01.000,294,11012964,12685,0,1666343400,13151.365659030002,64.81879422000202,53602.380591600006 2022-10-21,09:10:02.000,294,11012956,12685,0,1666343401,13151.331977479997,64.81879422000202,53602.32469464001 2022-10-21,09:10:03.000,294,11012938,12925,0,1666343402,13151.331977479997,64.85403986999881,53602.36661736 2022-10-21,09:10:04.000,294,11012959,12685,0,1666343403,13151.372395339997,64.84699073999946,53602.39456584 2022-10-21,09:10:05.000,294,11012994,12805,0,1666343404,13151.311768549996,64.8399416100001,53602.44347568 2022-10-21,09:10:06.000,294,11012963,12925,0,1666343405,13151.298295929992,64.84699073999946,53602.40155296001 2022-10-21,09:10:07.000,294,11012971,12765,0,1666343406,13151.20398759,64.87518726000417,53602.36661736 2022-10-21,09:10:08.000,294,11012962,12965,0,1666343407,13151.210723899996,64.87518726000417,53602.30373328001 2022-10-21,09:10:09.000,294,11012942,12965,0,1666343408,13151.210723899996,64.89633465000225,53602.39456584 2022-10-21,09:10:10.000,294,11012968,12685,0,1666343409,13151.251141759996,64.87518726000417,53602.4155272 2022-10-21,09:10:11.000,294,11012969,12845,0,1666343410,13151.217460209991,64.91043291000096,53602.37360448001 2022-10-21,09:10:12.000,294,11012991,12885,0,1666343411,13151.177042349991,64.89633465000225,53602.44347568 2022-10-21,09:10:13.000,294,11013006,12805,0,1666343412,13151.089470319996,64.9033837800016,53602.35264312001 2022-10-21,09:10:14.000,294,11012938,13005,0,1666343413,13151.129888179996,64.89633465000225,53602.345656 2022-10-21,09:10:15.000,294,11012935,13085,0,1666343414,13151.129888179996,64.86813813000481,53602.37360448001 2022-10-21,09:10:16.000,294,11012940,12685,0,1666343415,13151.109679249996,64.86813813000481,53602.30373328001 2022-10-21,09:10:17.000,294,11012958,12885,0,1666343416,13150.927798879995,64.86813813000481,53602.25482344001 2022-10-21,09:10:18.000,294,11013005,12805,0,1666343417,13151.008634599995,64.86813813000481,53602.31770752 2022-10-21,09:10:19.000,294,11012972,12645,0,1666343418,13151.07599769999,64.91043291000096,53602.35264312001 2022-10-21,09:10:20.000,294,11012964,12805,0,1666343419,13151.049052459995,64.87518726000417,53602.345656 2022-10-21,09:10:21.000,294,11013006,12805,0,1666343420,13150.98168936,64.86813813000481,53602.359630240004 2022-10-21,09:10:22.000,294,11012953,12805,0,1666343421,13150.98168936,64.89633465000225,53602.29674616 2022-10-21,09:10:23.000,294,11012969,12565,0,1666343422,13150.88064471,64.86813813000481,53602.22687496 2022-10-21,09:10:24.000,294,11012966,13125,0,1666343423,13150.9412715,64.87518726000417,53602.21988784 2022-10-21,09:10:25.000,294,11012943,12805,0,1666343424,13150.948007809995,64.89633465000225,53602.23386208001 2022-10-21,09:10:26.000,294,11012980,12765,0,1666343425,13151.008634599995,64.89633465000225,53602.28975904 2022-10-21,09:10:27.000,294,11012976,12725,0,1666343426,13150.968216739995,64.85403986999881,53602.26879768 2022-10-21,09:10:28.000,294,11012977,13085,0,1666343427,13151.03557983999,64.87518726000417,53602.310720400004 2022-10-21,09:10:29.000,294,11012960,12885,0,1666343428,13150.95474411999,64.85403986999881,53602.19892648 2022-10-21,09:10:30.000,294,11012959,13005,0,1666343429,13150.95474411999,64.85403986999881,53602.22687496 2022-10-21,09:10:31.000,294,11012947,12885,0,1666343430,13150.9412715,64.8399416100001,53602.2408492 2022-10-21,09:10:32.000,294,11012955,12725,0,1666343431,13150.90085364,64.84699073999946,53602.12206816 2022-10-21,09:10:33.000,294,11013023,12805,0,1666343432,13150.91432625999,64.81174509000266,53602.2408492 2022-10-21,09:10:34.000,294,11012943,12605,0,1666343433,13150.99516197999,64.8046959600033,53602.28975904 2022-10-21,09:10:35.000,294,11012956,13045,0,1666343434,13150.96148043,64.76945030999923,53602.24783632 2022-10-21,09:10:36.000,294,11012956,12765,0,1666343435,13151.00189829,64.78354856999795,53602.31770752 2022-10-21,09:10:37.000,294,11012997,12725,0,1666343436,13150.96148043,64.77649943999859,53602.28975904 2022-10-21,09:10:38.000,294,11012964,12925,0,1666343437,13150.98168936,64.74125379000179,53602.24783632 2022-10-21,09:10:39.000,294,11012976,12605,0,1666343438,13150.95474411999,64.74830292000115,53602.2408492 2022-10-21,09:10:40.000,294,11012961,12605,0,1666343439,13150.968216739995,64.70600813999772,53602.24783632 2022-10-21,09:10:41.000,294,11012953,12805,0,1666343440,13150.96148043,64.68486074999964,53602.26879768 2022-10-21,09:10:42.000,294,11012991,12685,0,1666343441,13150.97495304999,64.69895900999836,53602.261810560005 2022-10-21,09:10:43.000,294,11012992,13125,0,1666343442,13151.00189829,64.691909879999,53602.23386208001 2022-10-21,09:10:44.000,294,11012952,12965,0,1666343443,13151.06252508,64.68486074999964,53602.2408492 2022-10-21,09:10:45.000,294,11012960,12885,0,1666343444,13151.05578876999,64.71305727000436,53602.25482344001 2022-10-21,09:10:46.000,294,11012966,12845,0,1666343445,13151.049052459995,64.68486074999964,53602.23386208001 2022-10-21,09:10:47.000,294,11012980,12845,0,1666343446,13151.049052459995,64.68486074999964,53602.19892648 2022-10-21,09:10:48.000,294,11012959,12885,0,1666343447,13151.04231615,64.69895900999836,53602.22687496 2022-10-21,09:10:49.000,294,11012995,12525,0,1666343448,13151.09620662999,64.691909879999,53602.29674616 2022-10-21,09:10:50.000,294,11012918,12965,0,1666343449,13151.156833419991,64.691909879999,53602.35264312001 2022-10-21,09:10:51.000,294,11012995,13005,0,1666343450,13151.156833419991,64.6566642300022,53602.345656 2022-10-21,09:10:52.000,294,11012955,12605,0,1666343451,13151.210723899996,64.691909879999,53602.345656 2022-10-21,09:10:53.000,294,11012995,12805,0,1666343452,13151.197251279991,64.66371336000157,53602.28277192001 2022-10-21,09:10:54.000,294,11012970,12925,0,1666343453,13151.18377866,64.72010640000371,53602.26879768 2022-10-21,09:10:55.000,294,11013008,12805,0,1666343454,13151.190514969996,64.69895900999836,53602.310720400004 2022-10-21,09:10:56.000,294,11012956,12805,0,1666343455,13151.257878069991,64.72715553000307,53602.359630240004 2022-10-21,09:10:57.000,294,11012974,12965,0,1666343456,13151.271350689996,64.71305727000436,53602.380591600006 2022-10-21,09:10:58.000,294,11012983,12765,0,1666343457,13151.305032240001,64.79059770000458,53602.38757872 2022-10-21,09:10:59.000,294,11013045,12725,0,1666343458,13151.271350689996,64.75535205000051,53602.380591600006 2022-10-21,09:11:00.000,294,11013008,12885,0,1666343459,13151.372395339997,64.78354856999795,53602.4155272 2022-10-21,09:11:01.000,294,11012979,12925,0,1666343460,13151.392604269997,64.77649943999859,53602.527321120004 2022-10-21,09:11:02.000,294,11012962,12805,0,1666343461,13151.419549509992,64.82584335000138,53602.45744992 2022-10-21,09:11:03.000,294,11012961,12645,0,1666343462,13151.446494750002,64.83289248000074,53602.52033400001 2022-10-21,09:11:04.000,294,11012970,12725,0,1666343463,13151.412813199997,64.86813813000481,53602.46443704 2022-10-21,09:11:05.000,294,11012964,12605,0,1666343464,13151.419549509992,64.88223639000353,53602.45744992 2022-10-21,09:11:06.000,294,11012939,12805,0,1666343465,13151.473439989997,64.9386294299984,53602.59020520001 2022-10-21,09:11:07.000,294,11012951,12645,0,1666343466,13151.507121540002,64.91043291000096,53602.58321808 2022-10-21,09:11:08.000,294,11012951,12725,0,1666343467,13151.513857849997,64.9527276900044,53602.61815368001 2022-10-21,09:11:09.000,294,11012925,12605,0,1666343468,13151.446494750002,64.92453116999968,53602.60417944 2022-10-21,09:11:10.000,294,11012983,12685,0,1666343469,13151.493648919997,64.96682595000311,53602.61116656 2022-10-21,09:11:11.000,294,11012966,12725,0,1666343470,13151.473439989997,64.99502247000055,53602.67405064 2022-10-21,09:11:12.000,294,11012973,12805,0,1666343471,13151.480176299992,64.98092421000183,53602.72296048 2022-10-21,09:11:13.000,294,11012986,12445,0,1666343472,13151.480176299992,65.00912072999927,53602.67405064 2022-10-21,09:11:14.000,294,11012992,13045,0,1666343473,13151.480176299992,64.98797334000119,53602.695012000004 2022-10-21,09:11:15.000,294,11012983,12765,0,1666343474,13151.540803089993,64.97387508000247,53602.764883200005 2022-10-21,09:11:16.000,294,11012961,12805,0,1666343475,13151.493648919997,65.02321898999799,53602.82078016 2022-10-21,09:11:17.000,294,11013012,12685,0,1666343476,13151.493648919997,65.02321898999799,53602.75789608001 2022-10-21,09:11:18.000,294,11013017,13045,0,1666343477,13151.311768549996,65.03731725000398,53602.70199912 2022-10-21,09:11:19.000,294,11012985,13005,0,1666343478,13151.358922719992,65.07256290000078,53602.695012000004 2022-10-21,09:11:20.000,294,11012977,12725,0,1666343479,13151.453231059997,65.04436638000334,53602.82078016 2022-10-21,09:11:21.000,294,11013023,12605,0,1666343480,13151.453231059997,65.0514155100027,53602.84872864 2022-10-21,09:11:22.000,294,11012981,12965,0,1666343481,13151.419549509992,65.07961203000013,53602.862702880004 2022-10-21,09:11:23.000,294,11012971,13085,0,1666343482,13151.453231059997,65.0514155100027,53602.89065136 2022-10-21,09:11:24.000,294,11012954,12725,0,1666343483,13151.480176299992,65.07961203000013,53602.95353544001 2022-10-21,09:11:25.000,294,11012945,12765,0,1666343484,13151.406076890002,65.07961203000013,53602.92558696001 2022-10-21,09:11:26.000,294,11012967,12765,0,1666343485,13151.365659030002,65.06551377000142,53602.94654832 2022-10-21,09:11:27.000,294,11013005,12485,0,1666343486,13151.311768549996,65.07256290000078,53602.84174152 2022-10-21,09:11:28.000,294,11012973,13085,0,1666343487,13151.338713789992,65.0514155100027,53602.84872864 2022-10-21,09:11:29.000,294,11012977,12645,0,1666343488,13151.318504859992,65.02321898999799,53602.99545816001 2022-10-21,09:11:30.000,294,11013007,12805,0,1666343489,13151.365659030002,65.05846464000206,53603.04436800001 2022-10-21,09:11:31.000,294,11012985,12925,0,1666343490,13151.345450100001,65.05846464000206,53603.01641952 2022-10-21,09:11:32.000,294,11012955,12965,0,1666343491,13151.331977479997,65.07961203000013,53603.04436800001 2022-10-21,09:11:33.000,294,11012975,12725,0,1666343492,13151.224196520001,65.03026812000462,53602.99545816001 2022-10-21,09:11:34.000,294,11012997,12805,0,1666343493,13151.264614380001,65.0866611599995,53602.981483920004 2022-10-21,09:11:35.000,294,11012952,12725,0,1666343494,13151.257878069991,65.06551377000142,53602.99545816001 2022-10-21,09:11:36.000,294,11012938,12605,0,1666343495,13151.224196520001,65.02321898999799,53603.04436800001 2022-10-21,09:11:37.000,294,11012979,12645,0,1666343496,13151.224196520001,65.03026812000462,53603.01641952 2022-10-21,09:11:38.000,294,11012968,12965,0,1666343497,13151.190514969996,65.01616985999863,53603.03738088 2022-10-21,09:11:39.000,294,11012924,12725,0,1666343498,13151.237669139991,65.00912072999927,53603.1142392 2022-10-21,09:11:40.000,294,11013004,12965,0,1666343499,13151.257878069991,65.03731725000398,53603.08629072 2022-10-21,09:11:41.000,294,11013011,12965,0,1666343500,13151.237669139991,65.03026812000462,53603.051355120006 2022-10-21,09:11:42.000,294,11012991,12765,0,1666343501,13151.217460209991,65.01616985999863,53603.05834224 2022-10-21,09:11:43.000,294,11012968,12805,0,1666343502,13151.16356973,65.00207159999991,53603.030393760004 2022-10-21,09:11:44.000,294,11012990,12965,0,1666343503,13151.177042349991,64.97387508000247,53602.96750968 2022-10-21,09:11:45.000,294,11012983,12605,0,1666343504,13151.190514969996,64.95977682000375,53603.051355120006 2022-10-21,09:11:46.000,294,11012992,12765,0,1666343505,13151.217460209991,64.92453116999968,53603.05834224 2022-10-21,09:11:47.000,294,11012950,12965,0,1666343506,13151.150097109996,64.9386294299984,53602.98847104 2022-10-21,09:11:48.000,294,11012958,12845,0,1666343507,13151.224196520001,64.86813813000481,53603.051355120006 2022-10-21,09:11:49.000,294,11012954,12805,0,1666343508,13151.224196520001,64.85403986999881,53603.01641952 2022-10-21,09:11:50.000,294,11012992,12965,0,1666343509,13151.190514969996,64.83289248000074,53603.07231648001 2022-10-21,09:11:51.000,294,11012965,12645,0,1666343510,13151.18377866,64.82584335000138,53603.07231648001 2022-10-21,09:11:52.000,294,11012932,12885,0,1666343511,13151.20398759,64.76945030999923,53603.0793036 2022-10-21,09:11:53.000,294,11012976,13045,0,1666343512,13151.170306039996,64.8046959600033,53603.04436800001 2022-10-21,09:11:54.000,294,11013015,12965,0,1666343513,13151.156833419991,64.71305727000436,53603.051355120006 2022-10-21,09:11:55.000,294,11012970,13125,0,1666343514,13151.244405450001,64.72010640000371,53603.12821344 2022-10-21,09:11:56.000,294,11012958,12925,0,1666343515,13151.257878069991,64.68486074999964,53603.14218768001 2022-10-21,09:11:57.000,294,11012989,12885,0,1666343516,13151.251141759996,64.6566642300022,53603.14218768001 2022-10-21,09:11:58.000,294,11012900,13005,0,1666343517,13151.177042349991,64.64961510000285,53603.09327784001 2022-10-21,09:11:59.000,294,11012973,12925,0,1666343518,13151.20398759,64.67076249000093,53603.0793036 2022-10-21,09:12:00.000,294,11012968,12685,0,1666343519,13151.224196520001,64.62141857999814,53603.13520056 2022-10-21,09:12:01.000,294,11012959,12765,0,1666343520,13151.20398759,64.61436944999878,53603.17712328 2022-10-21,09:12:02.000,294,11012991,12645,0,1666343521,13151.210723899996,64.55092728000454,53603.24000736001 2022-10-21,09:12:03.000,294,11012954,12805,0,1666343522,13151.190514969996,64.56502554000326,53603.14218768001 2022-10-21,09:12:04.000,294,11012962,12845,0,1666343523,13151.230932829996,64.54387814999791,53603.22603312 2022-10-21,09:12:05.000,294,11012971,12965,0,1666343524,13151.237669139991,64.5579764100039,53603.198084640004 2022-10-21,09:12:06.000,294,11012949,12765,0,1666343525,13151.257878069991,64.56502554000326,53603.17712328 2022-10-21,09:12:07.000,294,11013008,13085,0,1666343526,13151.217460209991,64.56502554000326,53603.170136160006 2022-10-21,09:12:08.000,294,11012990,12645,0,1666343527,13151.237669139991,64.52273075999983,53603.15616192 2022-10-21,09:12:09.000,294,11012949,13085,0,1666343528,13151.305032240001,64.56502554000326,53603.219046000006 2022-10-21,09:12:10.000,294,11013019,12525,0,1666343529,13151.372395339997,64.55092728000454,53603.267955840005 2022-10-21,09:12:11.000,294,11012976,12925,0,1666343530,13151.392604269997,64.51568163000047,53603.29590432 2022-10-21,09:12:12.000,294,11012964,12845,0,1666343531,13151.406076890002,64.52273075999983,53603.26096872001 2022-10-21,09:12:13.000,294,11012961,12765,0,1666343532,13151.358922719992,64.53682901999855,53603.21205888001 2022-10-21,09:12:14.000,294,11012960,12925,0,1666343533,13151.412813199997,64.52977988999919,53603.29590432 2022-10-21,09:12:15.000,294,11012986,12965,0,1666343534,13151.480176299992,64.54387814999791,53603.30987856001 2022-10-21,09:12:16.000,294,11012995,12725,0,1666343535,13151.486912610002,64.55092728000454,53603.30289144 2022-10-21,09:12:17.000,294,11012963,12725,0,1666343536,13151.459967369992,64.5579764100039,53603.316865680004 2022-10-21,09:12:18.000,294,11012956,12845,0,1666343537,13151.466703680002,64.56502554000326,53603.37974976001 2022-10-21,09:12:19.000,294,11012987,12925,0,1666343538,13151.466703680002,64.57207467000262,53603.40071112 2022-10-21,09:12:20.000,294,11013006,12885,0,1666343539,13151.453231059997,64.5932220600007,53603.37276264 2022-10-21,09:12:21.000,294,11012988,12845,0,1666343540,13151.547539400002,64.5932220600007,53603.42167248 2022-10-21,09:12:22.000,294,11012990,12685,0,1666343541,13151.534066779997,64.56502554000326,53603.393724 2022-10-21,09:12:23.000,294,11012973,12845,0,1666343542,13151.446494750002,64.62141857999814,53603.42167248 2022-10-21,09:12:24.000,294,11012971,12925,0,1666343543,13151.459967369992,64.56502554000326,53603.47058232 2022-10-21,09:12:25.000,294,11013015,12605,0,1666343544,13151.493648919997,64.62846771000477,53603.568402 2022-10-21,09:12:26.000,294,11012954,12565,0,1666343545,13151.507121540002,64.60027119000006,53603.51949216 2022-10-21,09:12:27.000,294,11013001,12885,0,1666343546,13151.473439989997,64.5932220600007,53603.54045352 2022-10-21,09:12:28.000,294,11013001,12845,0,1666343547,13151.399340579992,64.61436944999878,53603.52647928001 2022-10-21,09:12:29.000,294,11012997,12965,0,1666343548,13151.385867960002,64.60732031999942,53603.54045352 2022-10-21,09:12:30.000,294,11013000,12925,0,1666343549,13151.392604269997,64.61436944999878,53603.603337600005 2022-10-21,09:12:31.000,294,11012980,13005,0,1666343550,13151.311768549996,64.62846771000477,53603.568402 2022-10-21,09:12:32.000,294,11012960,12605,0,1666343551,13151.311768549996,64.61436944999878,53603.568402 2022-10-21,09:12:33.000,294,11012988,13045,0,1666343552,13151.20398759,64.6566642300022,53603.533466400004 2022-10-21,09:12:34.000,294,11012986,12805,0,1666343553,13151.20398759,64.64961510000285,53603.61032472 2022-10-21,09:12:35.000,294,11012956,12765,0,1666343554,13151.210723899996,64.6566642300022,53603.66622168001 2022-10-21,09:12:36.000,294,11012967,12965,0,1666343555,13151.18377866,64.61436944999878,53603.64526032001 2022-10-21,09:12:37.000,294,11013047,12885,0,1666343556,13151.129888179996,64.6566642300022,53603.65923456 2022-10-21,09:12:38.000,294,11013001,12805,0,1666343557,13151.028843529995,64.62846771000477,53603.554427760006 2022-10-21,09:12:39.000,294,11012959,12765,0,1666343558,13151.049052459995,64.6566642300022,53603.56141488 2022-10-21,09:12:40.000,294,11012954,12925,0,1666343559,13150.96148043,64.64961510000285,53603.56141488 2022-10-21,09:12:41.000,294,11012934,12925,0,1666343560,13150.95474411999,64.62846771000477,53603.59635048001 2022-10-21,09:12:42.000,294,11012964,12765,0,1666343561,13150.927798879995,64.60732031999942,53603.554427760006 2022-10-21,09:12:43.000,294,11013002,12805,0,1666343562,13150.88064471,64.60027119000006,53603.603337600005 2022-10-21,09:12:44.000,294,11012948,12725,0,1666343563,13150.86043578,64.57912380000198,53603.58936336 2022-10-21,09:12:45.000,294,11012985,12885,0,1666343564,13150.81328160999,64.5579764100039,53603.533466400004 2022-10-21,09:12:46.000,294,11012974,12525,0,1666343565,13150.745918509994,64.54387814999791,53603.49154368 2022-10-21,09:12:47.000,294,11012938,12805,0,1666343566,13150.671819099989,64.54387814999791,53603.49154368 2022-10-21,09:12:48.000,294,11012978,13005,0,1666343567,13150.665082789994,64.51568163000047,53603.4635952 2022-10-21,09:12:49.000,294,11012995,12605,0,1666343568,13150.685291719994,64.48043598000368,53603.505517920006 2022-10-21,09:12:50.000,294,11012978,12925,0,1666343569,13150.685291719994,64.46633771999768,53603.52647928001 2022-10-21,09:12:51.000,294,11012975,12685,0,1666343570,13150.671819099989,64.40289555000345,53603.52647928001 2022-10-21,09:12:52.000,294,11013033,12605,0,1666343571,13150.638137549999,64.40289555000345,53603.44263384 2022-10-21,09:12:53.000,294,11012963,12725,0,1666343572,13150.530356589989,64.3817481599981,53603.35180128 2022-10-21,09:12:54.000,294,11013007,12805,0,1666343573,13150.550565519989,64.36764989999938,53603.37974976001 2022-10-21,09:12:55.000,294,11013018,12645,0,1666343574,13150.537092899998,64.37469902999874,53603.37974976001 2022-10-21,09:12:56.000,294,11012993,12765,0,1666343575,13150.577510759998,64.32535512000322,53603.365775520004 2022-10-21,09:12:57.000,294,11012960,12805,0,1666343576,13150.476466109998,64.31830599000386,53603.3238528 2022-10-21,09:12:58.000,294,11012985,12765,0,1666343577,13150.570774449989,64.27601121000043,53603.33083992001 2022-10-21,09:12:59.000,294,11012976,12885,0,1666343578,13150.570774449989,64.21256903999893,53603.28891720001 2022-10-21,09:13:00.000,294,11012961,12805,0,1666343579,13150.597719689998,64.24076556000364,53603.30289144 2022-10-21,09:13:01.000,294,11012989,13125,0,1666343580,13150.590983379989,64.22666729999764,53603.30987856001 2022-10-21,09:13:02.000,294,11013011,12605,0,1666343581,13150.564038139993,64.23371643000428,53603.24699448 2022-10-21,09:13:03.000,294,11013027,12765,0,1666343582,13150.550565519989,64.1984707800002,53603.24699448 2022-10-21,09:13:04.000,294,11012961,12925,0,1666343583,13150.543829209993,64.19142165000085,53603.19109752001 2022-10-21,09:13:05.000,294,11012976,12765,0,1666343584,13150.644873859994,64.18437252000149,53603.2539816 2022-10-21,09:13:06.000,294,11012966,12645,0,1666343585,13150.631401239989,64.18437252000149,53603.28891720001 2022-10-21,09:13:07.000,294,11012935,12965,0,1666343586,13150.631401239989,64.17732339000213,53603.267955840005 2022-10-21,09:13:08.000,294,11013005,12485,0,1666343587,13150.617928619999,64.19142165000085,53603.28193008 2022-10-21,09:13:09.000,294,11012979,12965,0,1666343588,13150.651610169989,64.1984707800002,53603.27494296 2022-10-21,09:13:10.000,294,11012977,12965,0,1666343589,13150.624664929994,64.20551990999957,53603.24699448 2022-10-21,09:13:11.000,294,11012959,12805,0,1666343590,13150.638137549999,64.22666729999764,53603.28891720001 2022-10-21,09:13:12.000,294,11012987,12925,0,1666343591,13150.651610169989,64.26191295000172,53603.28193008 2022-10-21,09:13:13.000,294,11012974,12525,0,1666343592,13150.651610169989,64.29010946999915,53603.22603312 2022-10-21,09:13:14.000,294,11013012,12685,0,1666343593,13150.638137549999,64.29010946999915,53603.26096872001 2022-10-21,09:13:15.000,294,11013010,12645,0,1666343594,13150.698764339999,64.27601121000043,53603.34481416 2022-10-21,09:13:16.000,294,11012991,12885,0,1666343595,13150.665082789994,64.30420772999787,53603.26096872001 2022-10-21,09:13:17.000,294,11013020,12805,0,1666343596,13150.739182199999,64.3465025100013,53603.34481416 2022-10-21,09:13:18.000,294,11012973,12725,0,1666343597,13150.75265481999,64.3465025100013,53603.3238528 2022-10-21,09:13:19.000,294,11012979,12965,0,1666343598,13150.73244588999,64.35355164000066,53603.365775520004 2022-10-21,09:13:20.000,294,11012954,12845,0,1666343599,13150.84022685,64.3817481599981,53603.35878840001 2022-10-21,09:13:21.000,294,11012988,12565,0,1666343600,13150.745918509994,64.3817481599981,53603.28891720001 2022-10-21,09:13:22.000,294,11012974,13005,0,1666343601,13150.79980899,64.45223945999896,53603.386736880006 2022-10-21,09:13:23.000,294,11012959,12965,0,1666343602,13150.84022685,64.48043598000368,53603.42167248 2022-10-21,09:13:24.000,294,11013004,12965,0,1666343603,13150.91432625999,64.43109207000089,53603.47756944001 2022-10-21,09:13:25.000,294,11013024,13045,0,1666343604,13150.948007809995,64.46633771999768,53603.42865960001 2022-10-21,09:13:26.000,294,11012973,12965,0,1666343605,13150.91432625999,64.4945342400024,53603.484556560004 2022-10-21,09:13:27.000,294,11013001,12765,0,1666343606,13150.887381019995,64.48043598000368,53603.435646720005 2022-10-21,09:13:28.000,294,11013001,12605,0,1666343607,13150.907589949995,64.4945342400024,53603.47756944001 2022-10-21,09:13:29.000,294,11012941,12605,0,1666343608,13150.96148043,64.52273075999983,53603.51250504 2022-10-21,09:13:30.000,294,11012988,12965,0,1666343609,13150.968216739995,64.50863250000111,53603.554427760006 2022-10-21,09:13:31.000,294,11012974,12925,0,1666343610,13150.96148043,64.5579764100039,53603.58237624 2022-10-21,09:13:32.000,294,11012990,12605,0,1666343611,13150.968216739995,64.54387814999791,53603.52647928001 2022-10-21,09:13:33.000,294,11012995,12885,0,1666343612,13150.92106257,64.52977988999919,53603.51250504 2022-10-21,09:13:34.000,294,11012968,12845,0,1666343613,13150.90085364,64.55092728000454,53603.554427760006 2022-10-21,09:13:35.000,294,11012993,12765,0,1666343614,13150.907589949995,64.52273075999983,53603.51949216 2022-10-21,09:13:36.000,294,11012947,12805,0,1666343615,13150.93453518999,64.52977988999919,53603.603337600005 2022-10-21,09:13:37.000,294,11012970,12925,0,1666343616,13150.9412715,64.52977988999919,53603.62429896001 2022-10-21,09:13:38.000,294,11012996,12605,0,1666343617,13150.87390839999,64.48043598000368,53603.58237624 2022-10-21,09:13:39.000,294,11012980,12765,0,1666343618,13150.89411732999,64.46633771999768,53603.57538912001 2022-10-21,09:13:40.000,294,11012952,12965,0,1666343619,13150.88064471,64.4451903299996,53603.65923456 2022-10-21,09:13:41.000,294,11012976,12725,0,1666343620,13150.84022685,64.47338685000432,53603.61731184 2022-10-21,09:13:42.000,294,11013006,13045,0,1666343621,13150.79980899,64.42404294000153,53603.61731184 2022-10-21,09:13:43.000,294,11012992,12925,0,1666343622,13150.745918509994,64.42404294000153,53603.59635048001 2022-10-21,09:13:44.000,294,11013023,12805,0,1666343623,13150.77286374999,64.43109207000089,53603.603337600005 2022-10-21,09:13:45.000,294,11012975,12725,0,1666343624,13150.75939113,64.40994468000281,53603.56141488 2022-10-21,09:13:46.000,294,11012965,12965,0,1666343625,13150.81328160999,64.40289555000345,53603.673208800006 2022-10-21,09:13:47.000,294,11012949,13045,0,1666343626,13150.75939113,64.3817481599981,53603.62429896001 2022-10-21,09:13:48.000,294,11012976,12605,0,1666343627,13150.71223695999,64.36060077000002,53603.61731184 2022-10-21,09:13:49.000,294,11013023,12765,0,1666343628,13150.624664929994,64.3817481599981,53603.51949216 2022-10-21,09:13:50.000,294,11012978,12965,0,1666343629,13150.624664929994,64.33240425000258,53603.603337600005 2022-10-21,09:13:51.000,294,11013014,13005,0,1666343630,13150.617928619999,64.33945338000194,53603.57538912001 2022-10-21,09:13:52.000,294,11012976,12805,0,1666343631,13150.584247069994,64.33240425000258,53603.54744064001 2022-10-21,09:13:53.000,294,11012979,12605,0,1666343632,13150.537092899998,64.33945338000194,53603.49154368 2022-10-21,09:13:54.000,294,11012996,12805,0,1666343633,13150.489938729988,64.37469902999874,53603.47756944001 2022-10-21,09:13:55.000,294,11012985,12725,0,1666343634,13150.550565519989,64.33945338000194,53603.57538912001 2022-10-21,09:13:56.000,294,11013027,12925,0,1666343635,13150.496675039998,64.32535512000322,53603.533466400004 2022-10-21,09:13:57.000,294,11012981,12845,0,1666343636,13150.402366699993,64.29010946999915,53603.49853080001 2022-10-21,09:13:58.000,294,11012986,12965,0,1666343637,13150.321530979993,64.29715859999851,53603.37974976001 2022-10-21,09:13:59.000,294,11012961,12685,0,1666343638,13150.294585739997,64.31830599000386,53603.365775520004 2022-10-21,09:14:00.000,294,11012999,12765,0,1666343639,13150.314794669997,64.29010946999915,53603.393724 2022-10-21,09:14:01.000,294,11012981,12885,0,1666343640,13150.281113119992,64.33240425000258,53603.41468536 2022-10-21,09:14:02.000,294,11012993,12925,0,1666343641,13150.247431570002,64.27601121000043,53603.316865680004 2022-10-21,09:14:03.000,294,11012987,12965,0,1666343642,13150.233958949997,64.33240425000258,53603.28193008 2022-10-21,09:14:04.000,294,11013020,12685,0,1666343643,13150.227222640002,64.27601121000043,53603.316865680004 2022-10-21,09:14:05.000,294,11012984,12605,0,1666343644,13150.186804780002,64.31830599000386,53603.28891720001 2022-10-21,09:14:06.000,294,11012998,12725,0,1666343645,13150.159859539992,64.29715859999851,53603.26096872001 2022-10-21,09:14:07.000,294,11013013,13205,0,1666343646,13150.112705369997,64.33240425000258,53603.22603312 2022-10-21,09:14:08.000,294,11013008,12645,0,1666343647,13150.085760130001,64.33240425000258,53603.21205888001 2022-10-21,09:14:09.000,294,11012960,12845,0,1666343648,13150.099232749992,64.33945338000194,53603.20507176 2022-10-21,09:14:10.000,294,11012924,12965,0,1666343649,13150.112705369997,64.32535512000322,53603.22603312 2022-10-21,09:14:11.000,294,11012969,12925,0,1666343650,13150.052078579996,64.31830599000386,53603.21205888001 2022-10-21,09:14:12.000,294,11012981,12645,0,1666343651,13150.085760130001,64.33945338000194,53603.20507176 2022-10-21,09:14:13.000,294,11013003,12805,0,1666343652,13150.018397029991,64.39584642000409,53603.07231648001 2022-10-21,09:14:14.000,294,11013034,12805,0,1666343653,13150.065551200001,64.3817481599981,53603.1142392 2022-10-21,09:14:15.000,294,11012982,12725,0,1666343654,13150.031869649996,64.40994468000281,53603.06532936 2022-10-21,09:14:16.000,294,11012967,12725,0,1666343655,13150.038605959991,64.40289555000345,53603.0793036 2022-10-21,09:14:17.000,294,11012976,12805,0,1666343656,13150.025133340001,64.43814120000025,53603.0793036 2022-10-21,09:14:18.000,294,11012992,12805,0,1666343657,13150.052078579996,64.40994468000281,53603.0793036 2022-10-21,09:14:19.000,294,11012970,12605,0,1666343658,13150.018397029991,64.4451903299996,53603.05834224 2022-10-21,09:14:20.000,294,11012983,13085,0,1666343659,13150.112705369997,64.4451903299996,53603.06532936 2022-10-21,09:14:21.000,294,11012987,13125,0,1666343660,13150.099232749992,64.48043598000368,53603.03738088 2022-10-21,09:14:22.000,294,11012985,12645,0,1666343661,13150.045342270001,64.50863250000111,53602.92558696001 2022-10-21,09:14:23.000,294,11012992,12765,0,1666343662,13150.065551200001,64.50158337000175,53602.91161272 2022-10-21,09:14:24.000,294,11012976,12765,0,1666343663,13150.065551200001,64.52977988999919,53602.91161272 2022-10-21,09:14:25.000,294,11012982,12885,0,1666343664,13150.173332159997,64.53682901999855,53603.002445280006 2022-10-21,09:14:26.000,294,11012997,12925,0,1666343665,13150.200277399992,64.53682901999855,53603.002445280006 2022-10-21,09:14:27.000,294,11012975,13005,0,1666343666,13150.119441679992,64.58617293000134,53602.92558696001 2022-10-21,09:14:28.000,294,11012995,12805,0,1666343667,13150.254167879997,64.57912380000198,53603.03738088 2022-10-21,09:14:29.000,294,11012952,12805,0,1666343668,13150.260904189992,64.60732031999942,53602.97449680001 2022-10-21,09:14:30.000,294,11013021,12965,0,1666343669,13150.254167879997,64.57912380000198,53602.9395612 2022-10-21,09:14:31.000,294,11013048,12765,0,1666343670,13150.287849430002,64.60732031999942,53603.04436800001 2022-10-21,09:14:32.000,294,11013025,12965,0,1666343671,13150.281113119992,64.64961510000285,53602.96052256 2022-10-21,09:14:33.000,294,11012992,12605,0,1666343672,13150.355212529998,64.60732031999942,53603.03738088 2022-10-21,09:14:34.000,294,11012974,12965,0,1666343673,13150.436048249998,64.57912380000198,53603.030393760004 2022-10-21,09:14:35.000,294,11012985,12605,0,1666343674,13150.449520869988,64.62141857999814,53603.05834224 2022-10-21,09:14:36.000,294,11012969,12725,0,1666343675,13150.462993489993,64.62141857999814,53603.12821344 2022-10-21,09:14:37.000,294,11012995,12605,0,1666343676,13150.429311939988,64.64961510000285,53603.04436800001 2022-10-21,09:14:38.000,294,11012993,12725,0,1666343677,13150.503411349993,64.63551684000413,53603.09327784001 2022-10-21,09:14:39.000,294,11012971,12605,0,1666343678,13150.489938729988,64.62141857999814,53603.12821344 2022-10-21,09:14:40.000,294,11012972,12805,0,1666343679,13150.523620279993,64.63551684000413,53603.0793036 2022-10-21,09:14:41.000,294,11012998,12805,0,1666343680,13150.510147659988,64.60027119000006,53603.13520056 2022-10-21,09:14:42.000,294,11012995,12605,0,1666343681,13150.496675039998,64.66371336000157,53603.06532936 2022-10-21,09:14:43.000,294,11012994,12805,0,1666343682,13150.530356589989,64.68486074999964,53603.1142392 2022-10-21,09:14:44.000,294,11013005,12765,0,1666343683,13150.597719689998,64.64256597000349,53603.22603312 2022-10-21,09:14:45.000,294,11012991,12805,0,1666343684,13150.617928619999,64.67781162000028,53603.19109752001 2022-10-21,09:14:46.000,294,11013003,12965,0,1666343685,13150.617928619999,64.66371336000157,53603.20507176 2022-10-21,09:14:47.000,294,11012999,12725,0,1666343686,13150.638137549999,64.72010640000371,53603.23302024 2022-10-21,09:14:48.000,294,11013023,12965,0,1666343687,13150.617928619999,64.70600813999772,53603.198084640004 2022-10-21,09:14:49.000,294,11012976,12805,0,1666343688,13150.644873859994,64.77649943999859,53603.16314904001 2022-10-21,09:14:50.000,294,11013014,12805,0,1666343689,13150.77286374999,64.74830292000115,53603.22603312 2022-10-21,09:14:51.000,294,11013002,12605,0,1666343690,13150.77960006,64.79764683000394,53603.24699448 2022-10-21,09:14:52.000,294,11012984,12725,0,1666343691,13150.82001792,64.8046959600033,53603.27494296 2022-10-21,09:14:53.000,294,11013013,12925,0,1666343692,13150.73244588999,64.82584335000138,53603.24000736001 2022-10-21,09:14:54.000,294,11012965,12765,0,1666343693,13150.766127439994,64.87518726000417,53603.24000736001 2022-10-21,09:14:55.000,294,11012970,12965,0,1666343694,13150.82001792,64.93158029999904,53603.30289144 2022-10-21,09:14:56.000,294,11013013,12605,0,1666343695,13150.90085364,64.93158029999904,53603.35878840001 2022-10-21,09:14:57.000,294,11013034,12685,0,1666343696,13150.887381019995,64.99502247000055,53603.40071112 2022-10-21,09:14:58.000,294,11012978,12845,0,1666343697,13150.9412715,65.00912072999927,53603.41468536 2022-10-21,09:14:59.000,294,11013019,12645,0,1666343698,13150.96148043,65.10075941999821,53603.44263384 2022-10-21,09:15:00.000,294,11012974,12845,0,1666343699,13151.08273401,65.1148576800042,53603.49853080001 2022-10-21,09:15:01.000,294,11013024,12725,0,1666343700,13151.09620662999,65.13600507000228,53603.52647928001 2022-10-21,09:15:02.000,294,11013003,12925,0,1666343701,13151.11641555999,65.150103330001,53603.54744064001 2022-10-21,09:15:03.000,294,11012968,12965,0,1666343702,13151.11641555999,65.24174201999995,53603.533466400004 2022-10-21,09:15:04.000,294,11012961,13045,0,1666343703,13151.1433608,65.27698767000402,53603.49154368 2022-10-21,09:15:05.000,294,11013008,12925,0,1666343704,13151.264614380001,65.33338070999889,53603.58936336 2022-10-21,09:15:06.000,294,11012997,12645,0,1666343705,13151.352186409997,65.36862636000296,53603.66622168001 2022-10-21,09:15:07.000,294,11012998,12845,0,1666343706,13151.372395339997,65.41797026999848,53603.71513152001 2022-10-21,09:15:08.000,294,11013031,12725,0,1666343707,13151.392604269997,65.42501939999784,53603.722118640006 2022-10-21,09:15:09.000,294,11013024,13045,0,1666343708,13151.433022129997,65.5096089600047,53603.78500272 2022-10-21,09:15:10.000,294,11012998,12885,0,1666343709,13151.466703680002,65.5096089600047,53603.75006712 2022-10-21,09:15:11.000,294,11012984,12965,0,1666343710,13151.466703680002,65.55895287000021,53603.74308000001 2022-10-21,09:15:12.000,294,11013004,13045,0,1666343711,13151.547539400002,65.53780548000213,53603.81295120001 2022-10-21,09:15:13.000,294,11013011,12725,0,1666343712,13151.540803089993,65.60124765000364,53603.83391256001 2022-10-21,09:15:14.000,294,11012991,12685,0,1666343713,13151.594693569998,65.65059155999916,53603.86186104001 2022-10-21,09:15:15.000,294,11013005,12765,0,1666343714,13151.675529289998,65.65059155999916,53603.97365496 2022-10-21,09:15:16.000,294,11012975,13285,0,1666343715,13151.689001909988,65.72108286000002,53604.04352616 2022-10-21,09:15:17.000,294,11012994,12885,0,1666343716,13151.715947149998,65.71403373000066,53604.04352616 2022-10-21,09:15:18.000,294,11013043,12965,0,1666343717,13151.695738219998,65.77747590000217,53603.99461632 2022-10-21,09:15:19.000,294,11013033,12645,0,1666343718,13151.729419769988,65.81977067999833,53604.057500400006 2022-10-21,09:15:20.000,294,11012972,12765,0,1666343719,13151.843937039994,65.83386894000432,53604.09942312001 2022-10-21,09:15:21.000,294,11012984,12605,0,1666343720,13151.897827519999,65.86206546000176,53604.21820416001 2022-10-21,09:15:22.000,294,11012983,12845,0,1666343721,13151.918036449999,65.88321284999984,53604.14134584 2022-10-21,09:15:23.000,294,11012982,12605,0,1666343722,13151.897827519999,65.91845850000391,53604.23916552 2022-10-21,09:15:24.000,294,11012975,12725,0,1666343723,13151.91130013999,65.94665502000134,53604.21820416001 2022-10-21,09:15:25.000,294,11012994,12805,0,1666343724,13152.005608479994,65.96780240999942,53604.323010960004 2022-10-21,09:15:26.000,294,11012995,12805,0,1666343725,13152.05949896,66.0030480600035,53604.31602384001 2022-10-21,09:15:27.000,294,11012984,12565,0,1666343726,13152.046026339995,66.04534283999965,53604.32999808 2022-10-21,09:15:28.000,294,11013009,12805,0,1666343727,13152.03929003,66.08058849000372,53604.371920800004 2022-10-21,09:15:29.000,294,11012966,12685,0,1666343728,13152.16054361,66.09468675000244,53604.44877912 2022-10-21,09:15:30.000,294,11013044,12685,0,1666343729,13152.16054361,66.12288326999987,53604.4767276 2022-10-21,09:15:31.000,294,11012985,12925,0,1666343730,13152.20096147,66.1369815299986,53604.48371472001 2022-10-21,09:15:32.000,294,11012987,13125,0,1666343731,13152.26158826,66.1651780500033,53604.53262456001 2022-10-21,09:15:33.000,294,11013014,12805,0,1666343732,13152.227906709995,66.18632544000138,53604.53262456001 2022-10-21,09:15:34.000,294,11012993,12845,0,1666343733,13152.21443408999,66.22862022000481,53604.57454728 2022-10-21,09:15:35.000,294,11013010,12885,0,1666343734,13152.248115639995,66.24976761000289,53604.62345712 2022-10-21,09:15:36.000,294,11012943,12725,0,1666343735,13152.27506087999,66.25681674000225,53604.679354080006 2022-10-21,09:15:37.000,294,11012977,12965,0,1666343736,13152.288533499996,66.26386587000161,53604.67236696001 2022-10-21,09:15:38.000,294,11012979,12725,0,1666343737,13152.29526980999,66.24976761000289,53604.707302560004 2022-10-21,09:15:39.000,294,11012964,12845,0,1666343738,13152.28179719,66.25681674000225,53604.72127680001 2022-10-21,09:15:40.000,294,11012982,12805,0,1666343739,13152.31547873999,66.32025891000376,53604.76319952 2022-10-21,09:15:41.000,294,11012964,12765,0,1666343740,13152.30200612,66.3132097800044,53604.728263920006 2022-10-21,09:15:42.000,294,11012952,12805,0,1666343741,13152.27506087999,66.36255368999991,53604.777173760005 2022-10-21,09:15:43.000,294,11012979,12725,0,1666343742,13152.23464301999,66.36960281999927,53604.728263920006 2022-10-21,09:15:44.000,294,11012985,13045,0,1666343743,13152.227906709995,66.3484554300012,53604.71428968 2022-10-21,09:15:45.000,294,11012984,13005,0,1666343744,13152.27506087999,66.35550456000055,53604.79813512001 2022-10-21,09:15:46.000,294,11013016,12885,0,1666343745,13152.29526980999,66.36255368999991,53604.86800632001 2022-10-21,09:15:47.000,294,11012997,12805,0,1666343746,13152.268324569995,66.36255368999991,53604.81210936 2022-10-21,09:15:48.000,294,11012978,12885,0,1666343747,13152.268324569995,66.39779934000398,53604.777173760005 2022-10-21,09:15:49.000,294,11012976,12805,0,1666343748,13152.30200612,66.40484847000334,53604.8610192 2022-10-21,09:15:50.000,294,11012982,12925,0,1666343749,13152.268324569995,66.41894673000206,53604.86800632001 2022-10-21,09:15:51.000,294,11012960,13045,0,1666343750,13152.30200612,66.41894673000206,53604.847044960006 2022-10-21,09:15:52.000,294,11012990,12965,0,1666343751,13152.268324569995,66.4471432499995,53604.90294192 2022-10-21,09:15:53.000,294,11012991,13045,0,1666343752,13152.268324569995,66.50353629000165,53604.847044960006 2022-10-21,09:15:54.000,294,11012967,13085,0,1666343753,13152.27506087999,66.49648716000229,53604.88198056 2022-10-21,09:15:55.000,294,11012981,12765,0,1666343754,13152.30200612,66.47533977000421,53604.93787752001 2022-10-21,09:15:56.000,294,11012982,12965,0,1666343755,13152.33568766999,66.51763455000037,53604.97281312 2022-10-21,09:15:57.000,294,11013006,12765,0,1666343756,13152.34242398,66.51763455000037,53604.95883888 2022-10-21,09:15:58.000,294,11013007,12685,0,1666343757,13152.25485194999,66.58107672000187,53604.81909648001 2022-10-21,09:15:59.000,294,11012989,12765,0,1666343758,13152.33568766999,66.58812585000123,53604.88896768001 2022-10-21,09:16:00.000,294,11012977,12765,0,1666343759,13152.409787079996,66.63042063000466,53604.95883888 2022-10-21,09:16:01.000,294,11012989,12685,0,1666343760,13152.409787079996,66.6586171500021,53605.0007616 2022-10-21,09:16:02.000,294,11012978,13005,0,1666343761,13152.423259700001,66.6586171500021,53604.95883888 2022-10-21,09:16:03.000,294,11012988,12925,0,1666343762,13152.416523389991,66.67976454000018,53605.014735840006 2022-10-21,09:16:04.000,294,11012997,12605,0,1666343763,13152.463677560001,66.67271541000082,53605.0706328 2022-10-21,09:16:05.000,294,11013018,12845,0,1666343764,13152.483886490001,66.70091192999826,53605.02871008 2022-10-21,09:16:06.000,294,11012956,12845,0,1666343765,13152.510831729996,66.73615758000233,53605.04967144 2022-10-21,09:16:07.000,294,11012980,12965,0,1666343766,13152.490622799996,66.72205932000361,53605.0007616 2022-10-21,09:16:08.000,294,11012960,13005,0,1666343767,13152.551249589997,66.75025584000105,53605.02172296 2022-10-21,09:16:09.000,294,11012994,12805,0,1666343768,13152.611876379997,66.79255062000448,53605.042684320004 2022-10-21,09:16:10.000,294,11013008,12925,0,1666343769,13152.692712099997,66.77845235999848,53605.063645680006 2022-10-21,09:16:11.000,294,11012969,12805,0,1666343770,13152.706184720002,66.77140322999912,53605.15447824001 2022-10-21,09:16:12.000,294,11013015,12725,0,1666343771,13152.739866269992,66.82074714000191,53605.12652976 2022-10-21,09:16:13.000,294,11012985,12765,0,1666343772,13152.699448409992,66.83484540000063,53605.07761992 2022-10-21,09:16:14.000,294,11012998,12965,0,1666343773,13152.800493059993,66.86304191999807,53605.15447824001 2022-10-21,09:16:15.000,294,11012965,12565,0,1666343774,13152.820701989993,66.88418931000342,53605.182426720006 2022-10-21,09:16:16.000,294,11012978,12805,0,1666343775,13152.847647230003,66.91238583000086,53605.16845248 2022-10-21,09:16:17.000,294,11013006,12805,0,1666343776,13152.827438300003,66.93353321999894,53605.15447824001 2022-10-21,09:16:18.000,294,11012985,12605,0,1666343777,13152.854383539998,66.92648408999958,53605.19640096 2022-10-21,09:16:19.000,294,11012989,12725,0,1666343778,13152.941955569993,66.97582800000237,53605.20338808001 2022-10-21,09:16:20.000,294,11013003,12965,0,1666343779,13152.962164499993,66.99697539000044,53605.25928504 2022-10-21,09:16:21.000,294,11012962,12925,0,1666343780,13152.995846049998,67.03927017000387,53605.23832368 2022-10-21,09:16:22.000,294,11012992,12845,0,1666343781,13152.968900809989,67.06041756000195,53605.29422064 2022-10-21,09:16:23.000,294,11012958,12925,0,1666343782,13152.908274019988,67.08861407999939,53605.25928504 2022-10-21,09:16:24.000,294,11012986,13005,0,1666343783,13152.982373429993,67.10976147000474,53605.33614336 2022-10-21,09:16:25.000,294,11013015,12845,0,1666343784,13152.921746639993,67.1520562500009,53605.315182 2022-10-21,09:16:26.000,294,11013035,12965,0,1666343785,13153.002582359994,67.18730189999769,53605.41300168 2022-10-21,09:16:27.000,294,11012992,13005,0,1666343786,13153.083418079994,67.20140016000369,53605.44095016001 2022-10-21,09:16:28.000,294,11012985,12805,0,1666343787,13153.103627009994,67.27894059000391,53605.42697592 2022-10-21,09:16:29.000,294,11012991,12885,0,1666343788,13153.15078117999,67.30008798000199,53605.48287288 2022-10-21,09:16:30.000,294,11013010,12685,0,1666343789,13153.204671659994,67.33533362999879,53605.496847120005 2022-10-21,09:16:31.000,294,11012994,12885,0,1666343790,13153.17099010999,67.43402145000437,53605.517808480006 2022-10-21,09:16:32.000,294,11012979,12725,0,1666343791,13153.224880589994,67.40582492999965,53605.517808480006 2022-10-21,09:16:33.000,294,11012985,12925,0,1666343792,13153.245089519995,67.42697231999773,53605.55973120001 2022-10-21,09:16:34.000,294,11012958,12965,0,1666343793,13153.31245261999,67.51156188000459,53605.58069256 2022-10-21,09:16:35.000,294,11013000,12885,0,1666343794,13153.41349726999,67.50451274999796,53605.6994736 2022-10-21,09:16:36.000,294,11013007,12645,0,1666343795,13153.487596679995,67.53975840000203,53605.69248648 2022-10-21,09:16:37.000,294,11012961,12805,0,1666343796,13153.55495977999,67.52566014000331,53605.67152512 2022-10-21,09:16:38.000,294,11012950,13245,0,1666343797,13153.48086037,67.56795491999947,53605.69248648 2022-10-21,09:16:39.000,294,11013036,12965,0,1666343798,13153.53475084999,67.58910231000482,53605.76235768 2022-10-21,09:16:40.000,294,11012944,12685,0,1666343799,13153.656004429991,67.59615144000418,53605.79729328 2022-10-21,09:16:41.000,294,11012952,12845,0,1666343800,13153.676213359991,67.63844622000033,53605.832228880005 2022-10-21,09:16:42.000,294,11012969,12845,0,1666343801,13153.703158600001,67.64549534999969,53605.81825464 2022-10-21,09:16:43.000,294,11012984,12845,0,1666343802,13153.810939559997,67.63139709000097,53605.88812584 2022-10-21,09:16:44.000,294,11013003,13005,0,1666343803,13153.891775279997,67.65959360999841,53605.93004856 2022-10-21,09:16:45.000,294,11012962,12845,0,1666343804,13153.925456830002,67.6736918700044,53605.951009920005 2022-10-21,09:16:46.000,294,11012969,12965,0,1666343805,13153.965874690002,67.69483926000248,53605.9789584 2022-10-21,09:16:47.000,294,11012983,12925,0,1666343806,13154.006292550002,67.73713403999864,53605.93703568 2022-10-21,09:16:48.000,294,11012985,12765,0,1666343807,13154.039974099993,67.71598665000056,53606.00690688 2022-10-21,09:16:49.000,294,11012986,13005,0,1666343808,13154.080391959993,67.73713403999864,53606.05581672 2022-10-21,09:16:50.000,294,11013010,12605,0,1666343809,13154.188172919989,67.75123230000463,53606.167610640005 2022-10-21,09:16:51.000,294,11012970,13005,0,1666343810,13154.255536019999,67.78647795000143,53606.216520480004 2022-10-21,09:16:52.000,294,11012993,12965,0,1666343811,13154.32963542999,67.77942882000207,53606.24446896 2022-10-21,09:16:53.000,294,11012979,12925,0,1666343812,13154.275744949999,67.82877273000486,53606.23049472001 2022-10-21,09:16:54.000,294,11013004,12765,0,1666343813,13154.322899119994,67.81467446999886,53606.237481840006 2022-10-21,09:16:55.000,294,11013021,12845,0,1666343814,13154.363316979994,67.81467446999886,53606.37722424001 2022-10-21,09:16:56.000,294,11013020,12765,0,1666343815,13154.403734839994,67.84287099000358,53606.34927576001 2022-10-21,09:16:57.000,294,11013003,12965,0,1666343816,13154.376789599999,67.86401838000165,53606.34228864 2022-10-21,09:16:58.000,294,11012996,13085,0,1666343817,13154.47109793999,67.89926402999845,53606.41215984 2022-10-21,09:16:59.000,294,11013006,12685,0,1666343818,13154.585615209995,67.90631315999781,53606.4680568 2022-10-21,09:17:00.000,294,11013015,13045,0,1666343819,13154.585615209995,67.93450968000252,53606.4680568 2022-10-21,09:17:01.000,294,11012965,12965,0,1666343820,13154.565406279995,67.99795185000403,53606.50997952 2022-10-21,09:17:02.000,294,11013015,12725,0,1666343821,13154.61256044999,68.01205011000275,53606.454082560005 2022-10-21,09:17:03.000,294,11012995,13045,0,1666343822,13154.53846104,68.03319750000082,53606.48203104 2022-10-21,09:17:04.000,294,11012978,12685,0,1666343823,13154.5788789,68.02614837000147,53606.4680568 2022-10-21,09:17:05.000,294,11012990,13125,0,1666343824,13154.55193365999,68.06139401999826,53606.52395376001 2022-10-21,09:17:06.000,294,11013029,12805,0,1666343825,13154.61929676,68.0543448899989,53606.6776704 2022-10-21,09:17:07.000,294,11012963,12925,0,1666343826,13154.65971462,68.04729575999954,53606.64273480001 2022-10-21,09:17:08.000,294,11012993,12605,0,1666343827,13154.70013248,68.06139401999826,53606.670683280005 2022-10-21,09:17:09.000,294,11012979,12885,0,1666343828,13154.61929676,68.10368880000169,53606.64273480001 2022-10-21,09:17:10.000,294,11012950,12685,0,1666343829,13154.65971462,68.08959054000297,53606.6077992 2022-10-21,09:17:11.000,294,11012945,12845,0,1666343830,13154.666450929995,68.09663967000233,53606.69863176 2022-10-21,09:17:12.000,294,11012968,12965,0,1666343831,13154.73381402999,68.08254141000361,53606.70561888 2022-10-21,09:17:13.000,294,11012984,12965,0,1666343832,13154.666450929995,68.13188531999913,53606.64273480001 2022-10-21,09:17:14.000,294,11012985,12845,0,1666343833,13154.706868789995,68.12483618999977,53606.71260600001 2022-10-21,09:17:15.000,294,11013022,12765,0,1666343834,13154.80117713,68.12483618999977,53606.77549008 2022-10-21,09:17:16.000,294,11013035,12925,0,1666343835,13154.794440819991,68.12483618999977,53606.8174128 2022-10-21,09:17:17.000,294,11012977,12885,0,1666343836,13154.828122369996,68.11778706000041,53606.75452872 2022-10-21,09:17:18.000,294,11012999,12685,0,1666343837,13154.75402295999,68.10368880000169,53606.69164464001 2022-10-21,09:17:19.000,294,11012954,12685,0,1666343838,13154.834858679991,68.13188531999913,53606.7475416 2022-10-21,09:17:20.000,294,11012993,12885,0,1666343839,13154.834858679991,68.12483618999977,53606.7475416 2022-10-21,09:17:21.000,294,11012985,12965,0,1666343840,13154.875276539991,68.12483618999977,53606.8174128 2022-10-21,09:17:22.000,294,11013012,12925,0,1666343841,13154.855067609991,68.11778706000041,53606.80343856 2022-10-21,09:17:23.000,294,11012969,13005,0,1666343842,13154.929167019996,68.11073793000105,53606.80343856 2022-10-21,09:17:24.000,294,11012994,13045,0,1666343843,13154.908958089996,68.10368880000169,53606.78247720001 2022-10-21,09:17:25.000,294,11012978,12725,0,1666343844,13154.949375949996,68.08254141000361,53606.80343856 2022-10-21,09:17:26.000,294,11012976,12685,0,1666343845,13154.888749159996,68.0543448899989,53606.76151584001 2022-10-21,09:17:27.000,294,11012962,12965,0,1666343846,13154.888749159996,68.0543448899989,53606.78247720001 2022-10-21,09:17:28.000,294,11012981,12725,0,1666343847,13154.962848570001,68.06139401999826,53606.79645144 2022-10-21,09:17:29.000,294,11012984,12765,0,1666343848,13154.962848570001,68.0684431500049,53606.76151584001 2022-10-21,09:17:30.000,294,11012924,12765,0,1666343849,13155.036947979992,68.07549228000426,53606.88029688001 2022-10-21,09:17:31.000,294,11012970,12845,0,1666343850,13155.084102150002,68.09663967000233,53606.87330976 2022-10-21,09:17:32.000,294,11013003,13125,0,1666343851,13155.023475360002,68.09663967000233,53606.77549008 2022-10-21,09:17:33.000,294,11012990,13005,0,1666343852,13155.111047389997,68.10368880000169,53606.90125824001 2022-10-21,09:17:34.000,294,11012991,12925,0,1666343853,13155.063893220002,68.10368880000169,53606.8174128 2022-10-21,09:17:35.000,294,11012945,12525,0,1666343854,13155.070629529997,68.13188531999913,53606.908245360006 2022-10-21,09:17:36.000,294,11013007,12965,0,1666343855,13154.983057500001,68.12483618999977,53606.76151584001 2022-10-21,09:17:37.000,294,11012969,12925,0,1666343856,13155.057156909992,68.12483618999977,53606.85234840001 2022-10-21,09:17:38.000,294,11013003,12685,0,1666343857,13155.104311080002,68.15303271000448,53606.97112944 2022-10-21,09:17:39.000,294,11012959,12765,0,1666343858,13155.090838459997,68.1671309700032,53606.92920672001 2022-10-21,09:17:40.000,294,11012997,13045,0,1666343859,13155.057156909992,68.18827836000128,53606.957155200005 2022-10-21,09:17:41.000,294,11012951,12645,0,1666343860,13155.023475360002,68.16008184000384,53606.9222196 2022-10-21,09:17:42.000,294,11012997,12765,0,1666343861,13155.016739049992,68.19532749000064,53606.9222196 2022-10-21,09:17:43.000,294,11012924,12845,0,1666343862,13154.969584879997,68.25172053000279,53606.887284000004 2022-10-21,09:17:44.000,294,11012957,13125,0,1666343863,13154.895485469991,68.23057314000471,53606.85234840001 2022-10-21,09:17:45.000,294,11013010,12845,0,1666343864,13154.956112259992,68.25172053000279,53606.96414232 2022-10-21,09:17:46.000,294,11012958,12845,0,1666343865,13154.976321189992,68.30811356999766,53606.94318096 2022-10-21,09:17:47.000,294,11013001,12765,0,1666343866,13154.929167019996,68.3010644399983,53606.92920672001 2022-10-21,09:17:48.000,294,11013007,12765,0,1666343867,13154.882012850001,68.32926096000301,53606.85933552001 2022-10-21,09:17:49.000,294,11012959,12805,0,1666343868,13154.895485469991,68.37860486999853,53606.908245360006 2022-10-21,09:17:50.000,294,11013046,12685,0,1666343869,13154.875276539991,68.40680139000324,53606.93619384 2022-10-21,09:17:51.000,294,11012966,13125,0,1666343870,13154.855067609991,68.40680139000324,53606.908245360006 2022-10-21,09:17:52.000,294,11012983,12965,0,1666343871,13154.868540229996,68.4772926900041,53606.90125824001 2022-10-21,09:17:53.000,294,11012994,12725,0,1666343872,13154.7809682,68.45614529999875,53606.92920672001 2022-10-21,09:17:54.000,294,11012956,12805,0,1666343873,13154.82138606,68.45614529999875,53606.908245360006 2022-10-21,09:17:55.000,294,11013023,13005,0,1666343874,13154.848331299996,68.47024356000475,53606.957155200005 2022-10-21,09:17:56.000,294,11012955,12885,0,1666343875,13154.882012850001,68.47024356000475,53606.94318096 2022-10-21,09:17:57.000,294,11012959,12805,0,1666343876,13154.84159499,68.48434182000346,53606.92920672001 2022-10-21,09:17:58.000,294,11012965,12805,0,1666343877,13154.814649749991,68.48434182000346,53606.887284000004 2022-10-21,09:17:59.000,294,11013023,12805,0,1666343878,13154.787704509996,68.49844008000218,53606.86632264 2022-10-21,09:18:00.000,294,11013000,12965,0,1666343879,13154.73381402999,68.4772926900041,53606.85933552001 2022-10-21,09:18:01.000,294,11012997,12765,0,1666343880,13154.82138606,68.47024356000475,53606.90125824001 2022-10-21,09:18:02.000,294,11012992,12765,0,1666343881,13154.794440819991,68.49139095000282,53606.887284000004 2022-10-21,09:18:03.000,294,11012980,12725,0,1666343882,13154.84159499,68.45614529999875,53606.88029688001 2022-10-21,09:18:04.000,294,11012963,12925,0,1666343883,13154.922430710001,68.47024356000475,53606.9222196 2022-10-21,09:18:05.000,294,11012969,12725,0,1666343884,13154.895485469991,68.46319442999811,53606.88029688001 2022-10-21,09:18:06.000,294,11012982,12965,0,1666343885,13154.855067609991,68.4490961699994,53606.838374160005 2022-10-21,09:18:07.000,294,11012966,12845,0,1666343886,13154.80117713,68.4490961699994,53606.76151584001 2022-10-21,09:18:08.000,294,11013001,12885,0,1666343887,13154.807913439996,68.44204704000003,53606.7475416 2022-10-21,09:18:09.000,294,11012997,12725,0,1666343888,13154.82138606,68.42794878000132,53606.82439992 2022-10-21,09:18:10.000,294,11012987,12965,0,1666343889,13154.882012850001,68.37860486999853,53606.87330976 2022-10-21,09:18:11.000,294,11012978,12645,0,1666343890,13154.962848570001,68.35745748000045,53606.89427112 2022-10-21,09:18:12.000,294,11013007,13005,0,1666343891,13154.956112259992,68.33631009000237,53606.87330976 2022-10-21,09:18:13.000,294,11012972,12645,0,1666343892,13154.908958089996,68.35745748000045,53606.8174128 2022-10-21,09:18:14.000,294,11013011,12805,0,1666343893,13154.935903329992,68.35040835000109,53606.789464320005 2022-10-21,09:18:15.000,294,11012950,12885,0,1666343894,13154.929167019996,68.3151627000043,53606.85234840001 2022-10-21,09:18:16.000,294,11012977,12965,0,1666343895,13154.935903329992,68.27991705000022,53606.82439992 2022-10-21,09:18:17.000,294,11012940,12845,0,1666343896,13154.915694399991,68.3010644399983,53606.789464320005 2022-10-21,09:18:18.000,294,11012975,12965,0,1666343897,13154.935903329992,68.27991705000022,53606.740554480006 2022-10-21,09:18:19.000,294,11012968,12765,0,1666343898,13154.969584879997,68.2658187900015,53606.76151584001 2022-10-21,09:18:20.000,294,11012980,13045,0,1666343899,13154.949375949996,68.24467140000343,53606.838374160005 2022-10-21,09:18:21.000,294,11012932,12765,0,1666343900,13154.996530119992,68.27286792000086,53606.740554480006 2022-10-21,09:18:22.000,294,11012992,13045,0,1666343901,13155.010002739997,68.22352400999807,53606.7475416 2022-10-21,09:18:23.000,294,11012950,12725,0,1666343902,13154.956112259992,68.27286792000086,53606.73356736001 2022-10-21,09:18:24.000,294,11013000,12645,0,1666343903,13154.949375949996,68.24467140000343,53606.71260600001 2022-10-21,09:18:25.000,294,11012992,12685,0,1666343904,13155.043684290002,68.27286792000086,53606.76850296 2022-10-21,09:18:26.000,294,11012987,12925,0,1666343905,13155.077365839992,68.27991705000022,53606.77549008 2022-10-21,09:18:27.000,294,11012988,12845,0,1666343906,13155.030211669997,68.27286792000086,53606.75452872 2022-10-21,09:18:28.000,294,11012947,12805,0,1666343907,13154.935903329992,68.33631009000237,53606.621773440005 2022-10-21,09:18:29.000,294,11013010,12805,0,1666343908,13155.070629529997,68.34335922000173,53606.76151584001 2022-10-21,09:18:30.000,294,11012943,12845,0,1666343909,13155.090838459997,68.34335922000173,53606.73356736001 2022-10-21,09:18:31.000,294,11012979,13085,0,1666343910,13155.124520010002,68.37155573999917,53606.72658024 2022-10-21,09:18:32.000,294,11012974,12645,0,1666343911,13155.111047389997,68.37860486999853,53606.73356736001 2022-10-21,09:18:33.000,294,11012998,12605,0,1666343912,13155.104311080002,68.37860486999853,53606.6776704 2022-10-21,09:18:34.000,294,11012976,12805,0,1666343913,13155.111047389997,68.37860486999853,53606.73356736001 2022-10-21,09:18:35.000,294,11013000,13005,0,1666343914,13155.185146800002,68.39975226000388,53606.79645144 2022-10-21,09:18:36.000,294,11012985,13045,0,1666343915,13155.198619419993,68.43499791000067,53606.77549008 2022-10-21,09:18:37.000,294,11012955,12845,0,1666343916,13155.164937870002,68.46319442999811,53606.76850296 2022-10-21,09:18:38.000,294,11012955,12925,0,1666343917,13155.117783699992,68.4772926900041,53606.73356736001 2022-10-21,09:18:39.000,294,11012947,12925,0,1666343918,13155.137992629992,68.49844008000218,53606.740554480006 2022-10-21,09:18:40.000,294,11012964,12765,0,1666343919,13155.171674179997,68.4772926900041,53606.789464320005 2022-10-21,09:18:41.000,294,11013032,12725,0,1666343920,13155.185146800002,68.48434182000346,53606.81042568001 2022-10-21,09:18:42.000,294,11012981,12765,0,1666343921,13155.185146800002,68.47024356000475,53606.789464320005 2022-10-21,09:18:43.000,294,11013005,13085,0,1666343922,13155.178410489993,68.49844008000218,53606.76850296 2022-10-21,09:18:44.000,294,11013012,12605,0,1666343923,13155.144728940002,68.50548921000154,53606.77549008 2022-10-21,09:18:45.000,294,11012985,12965,0,1666343924,13155.178410489993,68.49844008000218,53606.8174128 2022-10-21,09:18:46.000,294,11013005,12965,0,1666343925,13155.198619419993,68.49844008000218,53606.75452872 2022-10-21,09:18:47.000,294,11012974,12765,0,1666343926,13155.198619419993,68.49844008000218,53606.79645144 2022-10-21,09:18:48.000,294,11012977,12845,0,1666343927,13155.198619419993,68.4772926900041,53606.78247720001 2022-10-21,09:18:49.000,294,11012993,12965,0,1666343928,13155.171674179997,68.5125383400009,53606.789464320005 2022-10-21,09:18:50.000,294,11012994,12885,0,1666343929,13155.212092039998,68.49844008000218,53606.80343856 2022-10-21,09:18:51.000,294,11012984,12845,0,1666343930,13155.245773590002,68.49139095000282,53606.83138704001 2022-10-21,09:18:52.000,294,11012980,12885,0,1666343931,13155.218828349993,68.49139095000282,53606.789464320005 2022-10-21,09:18:53.000,294,11012971,12685,0,1666343932,13155.158201559992,68.5125383400009,53606.719593120004 2022-10-21,09:18:54.000,294,11012993,12885,0,1666343933,13155.178410489993,68.45614529999875,53606.76151584001 2022-10-21,09:18:55.000,294,11013027,12965,0,1666343934,13155.124520010002,68.46319442999811,53606.69164464001 2022-10-21,09:18:56.000,294,11013024,12925,0,1666343935,13155.144728940002,68.42089965000196,53606.76151584001 2022-10-21,09:18:57.000,294,11013002,12925,0,1666343936,13155.144728940002,68.43499791000067,53606.740554480006 2022-10-21,09:18:58.000,294,11012967,12885,0,1666343937,13155.124520010002,68.39270313000452,53606.70561888 2022-10-21,09:18:59.000,294,11012952,12605,0,1666343938,13155.117783699992,68.42089965000196,53606.62876056 2022-10-21,09:19:00.000,294,11012955,12845,0,1666343939,13155.137992629992,68.39270313000452,53606.71260600001 2022-10-21,09:19:01.000,294,11013003,12885,0,1666343940,13155.117783699992,68.37860486999853,53606.69863176 2022-10-21,09:19:02.000,294,11012999,12965,0,1666343941,13155.111047389997,68.35745748000045,53606.64273480001 2022-10-21,09:19:03.000,294,11012979,12885,0,1666343942,13155.057156909992,68.33631009000237,53606.551902240004 2022-10-21,09:19:04.000,294,11012992,12965,0,1666343943,13155.050420599997,68.32221183000365,53606.59382496001 2022-10-21,09:19:05.000,294,11012981,12805,0,1666343944,13155.030211669997,68.30811356999766,53606.65670904 2022-10-21,09:19:06.000,294,11012962,12805,0,1666343945,13155.057156909992,68.27991705000022,53606.719593120004 2022-10-21,09:19:07.000,294,11013013,12965,0,1666343946,13155.050420599997,68.27991705000022,53606.58683784 2022-10-21,09:19:08.000,294,11013011,12845,0,1666343947,13155.036947979992,68.27286792000086,53606.56587648001 2022-10-21,09:19:09.000,294,11012975,12805,0,1666343948,13155.023475360002,68.20942574999935,53606.55888936 2022-10-21,09:19:10.000,294,11012987,13085,0,1666343949,13155.003266430002,68.22352400999807,53606.53094088 2022-10-21,09:19:11.000,294,11012942,12805,0,1666343950,13154.996530119992,68.18827836000128,53606.49600528001 2022-10-21,09:19:12.000,294,11012930,12965,0,1666343951,13155.003266430002,68.16008184000384,53606.502992400005 2022-10-21,09:19:13.000,294,11012992,12645,0,1666343952,13154.915694399991,68.15303271000448,53606.454082560005 2022-10-21,09:19:14.000,294,11012975,12965,0,1666343953,13154.962848570001,68.14598357999785,53606.47504392001 2022-10-21,09:19:15.000,294,11012996,12845,0,1666343954,13154.956112259992,68.14598357999785,53606.48203104 2022-10-21,09:19:16.000,294,11012987,12725,0,1666343955,13154.956112259992,68.11073793000105,53606.48901816 2022-10-21,09:19:17.000,294,11012993,12965,0,1666343956,13154.949375949996,68.10368880000169,53606.46106968 2022-10-21,09:19:18.000,294,11012979,12685,0,1666343957,13154.942639640001,68.08254141000361,53606.4331212 2022-10-21,09:19:19.000,294,11012953,12885,0,1666343958,13154.84159499,68.07549228000426,53606.31434016 2022-10-21,09:19:20.000,294,11013010,12925,0,1666343959,13154.861803920001,68.07549228000426,53606.384211360004 2022-10-21,09:19:21.000,294,11013006,12965,0,1666343960,13154.848331299996,68.07549228000426,53606.39818560001 2022-10-21,09:19:22.000,294,11013006,12765,0,1666343961,13154.882012850001,68.07549228000426,53606.39119848 2022-10-21,09:19:23.000,294,11012950,12885,0,1666343962,13154.84159499,68.08254141000361,53606.34927576001 2022-10-21,09:19:24.000,294,11012987,12845,0,1666343963,13154.807913439996,68.08959054000297,53606.34927576001 2022-10-21,09:19:25.000,294,11012998,12725,0,1666343964,13154.80117713,68.07549228000426,53606.335301520005 2022-10-21,09:19:26.000,294,11012962,12885,0,1666343965,13154.807913439996,68.04729575999954,53606.27241744 2022-10-21,09:19:27.000,294,11012980,12885,0,1666343966,13154.7809682,68.04729575999954,53606.286391680005 2022-10-21,09:19:28.000,294,11012968,12605,0,1666343967,13154.807913439996,68.0543448899989,53606.286391680005 2022-10-21,09:19:29.000,294,11012976,12765,0,1666343968,13154.69339616999,68.06139401999826,53606.1536364 2022-10-21,09:19:30.000,294,11012975,13085,0,1666343969,13154.73381402999,67.99090272000467,53606.18857200001 2022-10-21,09:19:31.000,294,11013003,12805,0,1666343970,13154.84159499,67.99090272000467,53606.27241744 2022-10-21,09:19:32.000,294,11012986,13005,0,1666343971,13154.834858679991,67.99090272000467,53606.237481840006 2022-10-21,09:19:33.000,294,11012994,12805,0,1666343972,13154.75402295999,68.0190992400021,53606.20953336001 2022-10-21,09:19:34.000,294,11012982,12685,0,1666343973,13154.7809682,67.96975532999932,53606.20254624 2022-10-21,09:19:35.000,294,11012988,12845,0,1666343974,13154.855067609991,67.93450968000252,53606.20254624 2022-10-21,09:19:36.000,294,11012984,12885,0,1666343975,13154.848331299996,67.93450968000252,53606.18857200001 2022-10-21,09:19:37.000,294,11013012,12765,0,1666343976,13154.747286649996,67.9204114200038,53606.20953336001 2022-10-21,09:19:38.000,294,11012965,12645,0,1666343977,13154.747286649996,67.92746055000316,53606.16062352001 2022-10-21,09:19:39.000,294,11012986,13045,0,1666343978,13154.834858679991,67.89926402999845,53606.24446896 2022-10-21,09:19:40.000,294,11012993,12605,0,1666343979,13154.855067609991,67.8569692500023,53606.216520480004 2022-10-21,09:19:41.000,294,11012993,12645,0,1666343980,13154.82138606,67.84287099000358,53606.18158488001 2022-10-21,09:19:42.000,294,11012984,12965,0,1666343981,13154.84159499,67.84287099000358,53606.14664928 2022-10-21,09:19:43.000,294,11012981,12765,0,1666343982,13154.807913439996,67.82172359999822,53606.1536364 2022-10-21,09:19:44.000,294,11012964,12645,0,1666343983,13154.7809682,67.81467446999886,53606.09075232001 2022-10-21,09:19:45.000,294,11012966,12885,0,1666343984,13154.84159499,67.77942882000207,53606.16062352001 2022-10-21,09:19:46.000,294,11012992,12965,0,1666343985,13154.861803920001,67.77942882000207,53606.10472656 2022-10-21,09:19:47.000,294,11012949,12565,0,1666343986,13154.875276539991,67.73008490999928,53606.1536364 2022-10-21,09:19:48.000,294,11012984,12885,0,1666343987,13154.875276539991,67.73713403999864,53606.10472656 2022-10-21,09:19:49.000,294,11013008,12725,0,1666343988,13154.882012850001,67.68779013000312,53606.12568792 2022-10-21,09:19:50.000,294,11012998,12925,0,1666343989,13154.848331299996,67.66664273999777,53606.10472656 2022-10-21,09:19:51.000,294,11013005,12685,0,1666343990,13154.861803920001,67.61729883000226,53606.11171368001 2022-10-21,09:19:52.000,294,11012982,12965,0,1666343991,13154.868540229996,67.64549534999969,53606.06280384001 2022-10-21,09:19:53.000,294,11013014,12765,0,1666343992,13154.787704509996,67.63844622000033,53606.04184248001 2022-10-21,09:19:54.000,294,11012975,12925,0,1666343993,13154.82138606,67.57500404999882,53606.09773944 2022-10-21,09:19:55.000,294,11013004,12605,0,1666343994,13154.861803920001,67.53975840000203,53606.16062352001 2022-10-21,09:19:56.000,294,11012966,12485,0,1666343995,13154.895485469991,67.57500404999882,53606.13267504 2022-10-21,09:19:57.000,294,11013020,12965,0,1666343996,13154.861803920001,67.51861101000395,53606.13267504 2022-10-21,09:19:58.000,294,11012987,12845,0,1666343997,13154.774231889991,67.51861101000395,53606.05581672 2022-10-21,09:19:59.000,294,11012981,12845,0,1666343998,13154.84159499,67.47631623000052,53606.02786824 2022-10-21,09:20:00.000,294,11013008,12685,0,1666343999,13154.861803920001,67.46926710000116,53606.09075232001 2022-10-21,09:20:01.000,294,11012945,12765,0,1666344000,13154.868540229996,67.44811971000308,53606.12568792 2022-10-21,09:20:02.000,294,11012968,12605,0,1666344001,13154.834858679991,67.44107058000372,53606.069790960006 2022-10-21,09:20:03.000,294,11012964,12605,0,1666344002,13154.834858679991,67.42697231999773,53606.0837652 2022-10-21,09:20:04.000,294,11012958,13085,0,1666344003,13154.929167019996,67.39172667000093,53606.1536364 2022-10-21,09:20:05.000,294,11013004,12885,0,1666344004,13154.882012850001,67.3987758000003,53606.13966216001 2022-10-21,09:20:06.000,294,11012990,12845,0,1666344005,13154.882012850001,67.40582492999965,53606.0837652 2022-10-21,09:20:07.000,294,11012986,12965,0,1666344006,13154.848331299996,67.35648102000414,53606.05581672 2022-10-21,09:20:08.000,294,11012955,12885,0,1666344007,13154.868540229996,67.38467754000158,53606.048829600004 2022-10-21,09:20:09.000,294,11012992,13045,0,1666344008,13154.888749159996,67.37762841000222,53606.12568792 2022-10-21,09:20:10.000,294,11012989,12725,0,1666344009,13154.949375949996,67.34943189000478,53606.118700800005 2022-10-21,09:20:11.000,294,11012936,12445,0,1666344010,13154.915694399991,67.32828449999943,53606.13267504 2022-10-21,09:20:12.000,294,11012991,12765,0,1666344011,13154.902221780001,67.28598972000327,53606.11171368001 2022-10-21,09:20:13.000,294,11012986,12725,0,1666344012,13154.868540229996,67.27189146000455,53606.06280384001 2022-10-21,09:20:14.000,294,11013005,12805,0,1666344013,13154.855067609991,67.26484232999792,53606.069790960006 2022-10-21,09:20:15.000,294,11012977,12925,0,1666344014,13154.882012850001,67.22959668000112,53606.07677808 2022-10-21,09:20:16.000,294,11012967,13005,0,1666344015,13154.888749159996,67.22254755000176,53606.048829600004 2022-10-21,09:20:17.000,294,11012978,12845,0,1666344016,13154.882012850001,67.20844929000305,53606.03485536 2022-10-21,09:20:18.000,294,11012961,12485,0,1666344017,13154.908958089996,67.19435103000433,53606.09075232001 2022-10-21,09:20:19.000,294,11012959,12925,0,1666344018,13154.989793809997,67.14500712000154,53606.1536364 2022-10-21,09:20:20.000,294,11012956,12885,0,1666344019,13154.969584879997,67.15910538000026,53606.10472656 2022-10-21,09:20:21.000,294,11012981,12965,0,1666344020,13154.996530119992,67.13795799000218,53606.118700800005 2022-10-21,09:20:22.000,294,11013005,12485,0,1666344021,13154.983057500001,67.1520562500009,53606.11171368001 2022-10-21,09:20:23.000,294,11012996,12605,0,1666344022,13154.969584879997,67.1027123399981,53606.04184248001 2022-10-21,09:20:24.000,294,11012958,12645,0,1666344023,13154.976321189992,67.1027123399981,53606.05581672 2022-10-21,09:20:25.000,294,11012958,12605,0,1666344024,13155.023475360002,67.1027123399981,53606.0837652 2022-10-21,09:20:26.000,294,11012968,12885,0,1666344025,13155.050420599997,67.06041756000195,53606.16062352001 2022-10-21,09:20:27.000,294,11012972,12645,0,1666344026,13155.070629529997,67.08861407999939,53606.118700800005 2022-10-21,09:20:28.000,294,11012996,13005,0,1666344027,13155.057156909992,67.06041756000195,53606.09075232001 2022-10-21,09:20:29.000,294,11013014,12725,0,1666344028,13155.084102150002,67.04631930000323,53606.12568792 2022-10-21,09:20:30.000,294,11012965,12645,0,1666344029,13155.050420599997,67.02517190999788,53606.04184248001 2022-10-21,09:20:31.000,294,11012966,12765,0,1666344030,13155.023475360002,67.01107364999916,53606.05581672 2022-10-21,09:20:32.000,294,11012959,12885,0,1666344031,13155.097574769992,66.98992626000108,53606.13966216001 2022-10-21,09:20:33.000,294,11013013,12805,0,1666344032,13155.077365839992,67.01107364999916,53606.11171368001 2022-10-21,09:20:34.000,294,11012925,12685,0,1666344033,13155.131256319997,66.98992626000108,53606.13267504 2022-10-21,09:20:35.000,294,11012949,12685,0,1666344034,13155.164937870002,67.0040245199998,53606.167610640005 2022-10-21,09:20:36.000,294,11012982,12765,0,1666344035,13155.178410489993,66.98992626000108,53606.17459776 2022-10-21,09:20:37.000,294,11013018,12765,0,1666344036,13155.218828349993,67.0040245199998,53606.2235076 2022-10-21,09:20:38.000,294,11012975,12765,0,1666344037,13155.171674179997,67.01107364999916,53606.11171368001 2022-10-21,09:20:39.000,294,11012979,13205,0,1666344038,13155.198619419993,67.01107364999916,53606.1536364 2022-10-21,09:20:40.000,294,11012991,12925,0,1666344039,13155.265982520003,66.98287713000173,53606.17459776 2022-10-21,09:20:41.000,294,11012997,12605,0,1666344040,13155.279455139993,67.0040245199998,53606.20953336001 2022-10-21,09:20:42.000,294,11012951,12925,0,1666344041,13155.252509899998,66.95468061000429,53606.18158488001 2022-10-21,09:20:43.000,294,11012958,12685,0,1666344042,13155.239037279993,67.0040245199998,53606.20254624 2022-10-21,09:20:44.000,294,11012981,12685,0,1666344043,13155.326609309988,67.0040245199998,53606.25844320001 2022-10-21,09:20:45.000,294,11012952,12925,0,1666344044,13155.367027169988,66.99697539000044,53606.20953336001 2022-10-21,09:20:46.000,294,11012943,12685,0,1666344045,13155.373763479998,67.0040245199998,53606.237481840006 2022-10-21,09:20:47.000,294,11012979,12845,0,1666344046,13155.326609309988,67.0040245199998,53606.19555912 2022-10-21,09:20:48.000,294,11012947,12805,0,1666344047,13155.353554549998,67.01107364999916,53606.20953336001 2022-10-21,09:20:49.000,294,11012975,12805,0,1666344048,13155.319872999993,67.01107364999916,53606.20953336001 2022-10-21,09:20:50.000,294,11012948,12725,0,1666344049,13155.387236099989,66.98992626000108,53606.36325 2022-10-21,09:20:51.000,294,11012986,12765,0,1666344050,13155.387236099989,67.01812277999852,53606.335301520005 2022-10-21,09:20:52.000,294,11012994,12925,0,1666344051,13155.387236099989,66.99697539000044,53606.335301520005 2022-10-21,09:20:53.000,294,11012992,12645,0,1666344052,13155.340081929993,67.0040245199998,53606.23049472001 2022-10-21,09:20:54.000,294,11013004,12925,0,1666344053,13155.333345619998,67.01812277999852,53606.27940456001 2022-10-21,09:20:55.000,294,11012986,12845,0,1666344054,13155.306400379988,67.03222104000452,53606.32132728 2022-10-21,09:20:56.000,294,11012973,12765,0,1666344055,13155.306400379988,67.03222104000452,53606.335301520005 2022-10-21,09:20:57.000,294,11012970,12605,0,1666344056,13155.252509899998,67.04631930000323,53606.30036592 2022-10-21,09:20:58.000,294,11012990,12765,0,1666344057,13155.239037279993,67.03222104000452,53606.26543032 2022-10-21,09:20:59.000,294,11012956,12765,0,1666344058,13155.245773590002,67.0040245199998,53606.39818560001 2022-10-21,09:21:00.000,294,11013000,12725,0,1666344059,13155.272718829998,67.01812277999852,53606.34927576001 2022-10-21,09:21:01.000,294,11012958,12805,0,1666344060,13155.245773590002,67.01107364999916,53606.32132728 2022-10-21,09:21:02.000,294,11012984,12725,0,1666344061,13155.218828349993,67.01812277999852,53606.32132728 2022-10-21,09:21:03.000,294,11012957,12885,0,1666344062,13155.111047389997,66.99697539000044,53606.25844320001 2022-10-21,09:21:04.000,294,11012974,12765,0,1666344063,13155.070629529997,66.98287713000173,53606.26543032 2022-10-21,09:21:05.000,294,11012939,12845,0,1666344064,13155.117783699992,66.98992626000108,53606.24446896 2022-10-21,09:21:06.000,294,11013003,13045,0,1666344065,13155.111047389997,66.968778870003,53606.32132728 2022-10-21,09:21:07.000,294,11012993,13005,0,1666344066,13155.090838459997,66.91943496000022,53606.335301520005 2022-10-21,09:21:08.000,294,11012949,12925,0,1666344067,13155.036947979992,66.91943496000022,53606.26543032 2022-10-21,09:21:09.000,294,11012977,12765,0,1666344068,13155.057156909992,66.88418931000342,53606.2933788 2022-10-21,09:21:10.000,294,11012999,12765,0,1666344069,13155.016739049992,66.85599278999871,53606.27241744 2022-10-21,09:21:11.000,294,11012968,12805,0,1666344070,13155.050420599997,66.8700910500047,53606.31434016 2022-10-21,09:21:12.000,294,11012934,12645,0,1666344071,13155.030211669997,66.81369801000255,53606.26543032 2022-10-21,09:21:13.000,294,11012991,12765,0,1666344072,13154.983057500001,66.78550148999784,53606.27940456001 2022-10-21,09:21:14.000,294,11012946,12845,0,1666344073,13154.996530119992,66.7573049700004,53606.26543032 2022-10-21,09:21:15.000,294,11012941,12925,0,1666344074,13155.077365839992,66.68681366999954,53606.30735304001 2022-10-21,09:21:16.000,294,11012966,12885,0,1666344075,13155.090838459997,66.72910845000297,53606.286391680005 2022-10-21,09:21:17.000,294,11012995,12805,0,1666344076,13155.111047389997,66.6586171500021,53606.30036592 2022-10-21,09:21:18.000,294,11012971,12565,0,1666344077,13155.043684290002,66.60927323999931,53606.237481840006 2022-10-21,09:21:19.000,294,11012991,12485,0,1666344078,13155.090838459997,66.59517498000059,53606.216520480004 2022-10-21,09:21:20.000,294,11012982,12725,0,1666344079,13155.124520010002,66.5458310699978,53606.2235076 2022-10-21,09:21:21.000,294,11012977,12685,0,1666344080,13155.104311080002,66.51058542000101,53606.26543032 2022-10-21,09:21:22.000,294,11012976,12685,0,1666344081,13155.205355730002,66.48238890000357,53606.2933788 2022-10-21,09:21:23.000,294,11012962,12965,0,1666344082,13155.225564660002,66.48238890000357,53606.216520480004 2022-10-21,09:21:24.000,294,11012993,12805,0,1666344083,13155.218828349993,66.4471432499995,53606.18158488001 2022-10-21,09:21:25.000,294,11012922,12805,0,1666344084,13155.252509899998,66.41894673000206,53606.216520480004 2022-10-21,09:21:26.000,294,11013012,12645,0,1666344085,13155.292927759998,66.39779934000398,53606.216520480004 2022-10-21,09:21:27.000,294,11012991,12605,0,1666344086,13155.306400379988,66.39075021000463,53606.18857200001 2022-10-21,09:21:28.000,294,11012982,12885,0,1666344087,13155.252509899998,66.4118976000027,53606.14664928 2022-10-21,09:21:29.000,294,11012979,12885,0,1666344088,13155.279455139993,66.35550456000055,53606.13267504 2022-10-21,09:21:30.000,294,11012980,12685,0,1666344089,13155.340081929993,66.33435717000248,53606.19555912 2022-10-21,09:21:31.000,294,11012939,12885,0,1666344090,13155.373763479998,66.34140630000184,53606.23049472001 2022-10-21,09:21:32.000,294,11013003,12925,0,1666344091,13155.326609309988,66.36960281999927,53606.17459776 2022-10-21,09:21:33.000,294,11012994,12885,0,1666344092,13155.360290859993,66.33435717000248,53606.167610640005 2022-10-21,09:21:34.000,294,11012993,12765,0,1666344093,13155.367027169988,66.32730804000312,53606.18857200001 2022-10-21,09:21:35.000,294,11012971,12765,0,1666344094,13155.380499789993,66.35550456000055,53606.19555912 2022-10-21,09:21:36.000,294,11012985,12765,0,1666344095,13155.380499789993,66.3484554300012,53606.13966216001 2022-10-21,09:21:37.000,294,11012957,12605,0,1666344096,13155.319872999993,66.33435717000248,53606.1536364 2022-10-21,09:21:38.000,294,11012987,12925,0,1666344097,13155.306400379988,66.33435717000248,53606.13966216001 2022-10-21,09:21:39.000,294,11012988,12685,0,1666344098,13155.346818239988,66.2991115199984,53606.237481840006 2022-10-21,09:21:40.000,294,11012974,12805,0,1666344099,13155.373763479998,66.32025891000376,53606.20953336001 2022-10-21,09:21:41.000,294,11013000,12765,0,1666344100,13155.380499789993,66.28501325999969,53606.20953336001 2022-10-21,09:21:42.000,294,11012951,12925,0,1666344101,13155.340081929993,66.29206238999905,53606.18857200001 2022-10-21,09:21:43.000,294,11012998,12885,0,1666344102,13155.252509899998,66.33435717000248,53606.13966216001 2022-10-21,09:21:44.000,294,11013004,12605,0,1666344103,13155.212092039998,66.34140630000184,53606.16062352001 2022-10-21,09:21:45.000,294,11013014,12885,0,1666344104,13155.286191449988,66.32730804000312,53606.20953336001 2022-10-21,09:21:46.000,294,11012982,12725,0,1666344105,13155.299664069993,66.33435717000248,53606.167610640005 2022-10-21,09:21:47.000,294,11012969,12605,0,1666344106,13155.205355730002,66.3484554300012,53606.2235076 2022-10-21,09:21:48.000,294,11012971,12765,0,1666344107,13155.178410489993,66.32025891000376,53606.2235076 2022-10-21,09:21:49.000,294,11012976,12965,0,1666344108,13155.212092039998,66.32730804000312,53606.17459776 2022-10-21,09:21:50.000,294,11012967,12685,0,1666344109,13155.198619419993,66.3132097800044,53606.167610640005 2022-10-21,09:21:51.000,294,11012979,12725,0,1666344110,13155.111047389997,66.32025891000376,53606.17459776 2022-10-21,09:21:52.000,294,11012951,12525,0,1666344111,13155.077365839992,66.2991115199984,53606.17459776 2022-10-21,09:21:53.000,294,11012986,12725,0,1666344112,13155.010002739997,66.29206238999905,53606.13267504 2022-10-21,09:21:54.000,294,11012964,12885,0,1666344113,13155.023475360002,66.28501325999969,53606.14664928 2022-10-21,09:21:55.000,294,11012983,12805,0,1666344114,13155.016739049992,66.24976761000289,53606.118700800005 2022-10-21,09:21:56.000,294,11012975,12765,0,1666344115,13155.030211669997,66.21452195999882,53606.18158488001 2022-10-21,09:21:57.000,294,11012966,12605,0,1666344116,13154.976321189992,66.22862022000481,53606.0837652 2022-10-21,09:21:58.000,294,11012947,12965,0,1666344117,13154.908958089996,66.18632544000138,53605.999919760005 2022-10-21,09:21:59.000,294,11012975,12885,0,1666344118,13154.834858679991,66.1651780500033,53606.03485536 2022-10-21,09:22:00.000,294,11012958,12805,0,1666344119,13154.861803920001,66.12993239999923,53606.00690688 2022-10-21,09:22:01.000,294,11012992,12805,0,1666344120,13154.84159499,66.1017358800018,53606.05581672 2022-10-21,09:22:02.000,294,11012968,12685,0,1666344121,13154.774231889991,66.08763762000308,53606.03485536 2022-10-21,09:22:03.000,294,11012925,12645,0,1666344122,13154.72034141,66.06649022999773,53605.99293264001 2022-10-21,09:22:04.000,294,11013007,12965,0,1666344123,13154.727077719996,66.03829371000029,53605.98594552 2022-10-21,09:22:05.000,294,11013006,12765,0,1666344124,13154.65297830999,65.98894980000478,53605.96498416 2022-10-21,09:22:06.000,294,11013016,12765,0,1666344125,13154.585615209995,65.98894980000478,53605.902100080006 2022-10-21,09:22:07.000,294,11013008,12765,0,1666344126,13154.49130686999,65.96075328000006,53605.82524176001 2022-10-21,09:22:08.000,294,11012969,12605,0,1666344127,13154.49130686999,65.92550763000327,53605.81825464 2022-10-21,09:22:09.000,294,11012998,13045,0,1666344128,13154.47109793999,65.8902619799992,53605.84620312001 2022-10-21,09:22:10.000,294,11012941,12805,0,1666344129,13154.43741639,65.8550163300024,53605.86017736 2022-10-21,09:22:11.000,294,11013024,12885,0,1666344130,13154.376789599999,65.80567241999961,53605.783319040005 2022-10-21,09:22:12.000,294,11012974,12685,0,1666344131,13154.32963542999,65.79157416000089,53605.74139632 2022-10-21,09:22:13.000,294,11012946,12725,0,1666344132,13154.269008639989,65.76337764000345,53605.5946668 2022-10-21,09:22:14.000,294,11013018,12685,0,1666344133,13154.242063399994,65.72813198999938,53605.67152512 2022-10-21,09:22:15.000,294,11012987,12765,0,1666344134,13154.215118159998,65.71403373000066,53605.63658952001 2022-10-21,09:22:16.000,294,11013043,12965,0,1666344135,13154.100600889993,65.7069846000013,53605.62261528 2022-10-21,09:22:17.000,294,11012994,12605,0,1666344136,13154.120809819993,65.71403373000066,53605.58069256 2022-10-21,09:22:18.000,294,11012967,12925,0,1666344137,13154.026501480002,65.69288634000259,53605.517808480006 2022-10-21,09:22:19.000,294,11013017,12845,0,1666344138,13153.972610999997,65.66468981999788,53605.47588576 2022-10-21,09:22:20.000,294,11012966,12805,0,1666344139,13153.972610999997,65.65764068999852,53605.50383424 2022-10-21,09:22:21.000,294,11013002,12805,0,1666344140,13153.905247900002,65.62239504000172,53605.3850532 2022-10-21,09:22:22.000,294,11012998,12685,0,1666344141,13153.871566349997,65.60124765000364,53605.399027440006 2022-10-21,09:22:23.000,294,11012988,12965,0,1666344142,13153.777258009992,65.62239504000172,53605.30819488 2022-10-21,09:22:24.000,294,11013008,12925,0,1666344143,13153.669477049996,65.63649330000044,53605.21736232 2022-10-21,09:22:25.000,294,11012995,12925,0,1666344144,13153.716631219992,65.67173895000451,53605.28723352 2022-10-21,09:22:26.000,294,11012966,12925,0,1666344145,13153.676213359991,65.65764068999852,53605.280246400005 2022-10-21,09:22:27.000,294,11013009,12605,0,1666344146,13153.676213359991,65.67878808000387,53605.15447824001 2022-10-21,09:22:28.000,294,11012964,12565,0,1666344147,13153.60211395,65.68583721000323,53605.112555520005 2022-10-21,09:22:29.000,294,11012952,12605,0,1666344148,13153.608850259996,65.66468981999788,53605.08460704001 2022-10-21,09:22:30.000,294,11012985,12885,0,1666344149,13153.52127823,65.65059155999916,53605.04967144 2022-10-21,09:22:31.000,294,11013004,12965,0,1666344150,13153.49433298999,65.67173895000451,53605.04967144 2022-10-21,09:22:32.000,294,11013019,12845,0,1666344151,13153.426969889995,65.69288634000259,53604.98678736001 2022-10-21,09:22:33.000,294,11013025,12645,0,1666344152,13153.29224368999,65.69993547000195,53604.8610192 2022-10-21,09:22:34.000,294,11013018,12765,0,1666344153,13153.305716309995,65.72108286000002,53604.84005784001 2022-10-21,09:22:35.000,294,11013003,12765,0,1666344154,13153.366343099995,65.6435424299998,53604.9308904 2022-10-21,09:22:36.000,294,11012976,12925,0,1666344155,13153.39328833999,65.67173895000451,53604.92390328 2022-10-21,09:22:37.000,294,11012972,12765,0,1666344156,13153.37307940999,65.68583721000323,53604.88896768001 2022-10-21,09:22:38.000,294,11012992,12885,0,1666344157,13153.27203475999,65.65764068999852,53604.80512224 2022-10-21,09:22:39.000,294,11012998,12925,0,1666344158,13153.265298449995,65.62944417000108,53604.80512224 2022-10-21,09:22:40.000,294,11013006,12685,0,1666344159,13153.265298449995,65.57305112999893,53604.791148 2022-10-21,09:22:41.000,294,11012983,12725,0,1666344160,13153.23161689999,65.59419852000428,53604.73525104 2022-10-21,09:22:42.000,294,11012935,12925,0,1666344161,13153.21140796999,65.52370722000342,53604.67236696001 2022-10-21,09:22:43.000,294,11013012,12765,0,1666344162,13153.21140796999,65.53075635000278,53604.65140560001 2022-10-21,09:22:44.000,294,11013009,12605,0,1666344163,13153.25856214,65.46026505000191,53604.6863412 2022-10-21,09:22:45.000,294,11012969,13005,0,1666344164,13153.19119903999,65.44616679000319,53604.67236696001 2022-10-21,09:22:46.000,294,11012967,12645,0,1666344165,13153.204671659994,65.36862636000296,53604.56756016 2022-10-21,09:22:47.000,294,11012957,12765,0,1666344166,13153.157517489999,65.37567549000232,53604.52563744 2022-10-21,09:22:48.000,294,11012997,12805,0,1666344167,13153.123835939994,65.30518419000146,53604.53262456001 2022-10-21,09:22:49.000,294,11012955,12885,0,1666344168,13153.177726419999,65.25584027999867,53604.53262456001 2022-10-21,09:22:50.000,294,11012970,12805,0,1666344169,13153.19793535,65.19239811000443,53604.52563744 2022-10-21,09:22:51.000,294,11013036,12725,0,1666344170,13153.177726419999,65.150103330001,53604.44877912 2022-10-21,09:22:52.000,294,11013032,12925,0,1666344171,13153.19119903999,65.05846464000206,53604.46275336001 2022-10-21,09:22:53.000,294,11012967,12765,0,1666344172,13153.137308559999,65.03026812000462,53604.35794656 2022-10-21,09:22:54.000,294,11012991,12965,0,1666344173,13153.137308559999,64.96682595000311,53604.3020496 2022-10-21,09:22:55.000,294,11012976,12805,0,1666344174,13153.19793535,64.9386294299984,53604.26012688 2022-10-21,09:22:56.000,294,11012965,12765,0,1666344175,13153.21140796999,64.87518726000417,53604.3020496 2022-10-21,09:22:57.000,294,11013005,12805,0,1666344176,13153.144044869994,64.84699073999946,53604.18326856 2022-10-21,09:22:58.000,294,11012980,13005,0,1666344177,13153.164253799994,64.8399416100001,53604.14833296001 2022-10-21,09:22:59.000,294,11012971,12605,0,1666344178,13153.224880589994,64.72715553000307,53604.14134584 2022-10-21,09:23:00.000,294,11013002,12845,0,1666344179,13153.204671659994,64.68486074999964,53604.13435872 2022-10-21,09:23:01.000,294,11012968,12925,0,1666344180,13153.13057224999,64.64256597000349,53604.092436 2022-10-21,09:23:02.000,294,11012973,12845,0,1666344181,13153.144044869994,64.57207467000262,53604.09942312001 2022-10-21,09:23:03.000,294,11012962,12925,0,1666344182,13153.076681769999,64.53682901999855,53604.008590560006 2022-10-21,09:23:04.000,294,11012997,12925,0,1666344183,13153.063209149994,64.48748511000304,53604.02955192001 2022-10-21,09:23:05.000,294,11012973,12525,0,1666344184,13153.076681769999,64.50158337000175,53603.97365496 2022-10-21,09:23:06.000,294,11012989,12685,0,1666344185,13153.137308559999,64.45928858999832,53604.07147464 2022-10-21,09:23:07.000,294,11012986,12885,0,1666344186,13153.123835939994,64.40994468000281,53604.07147464 2022-10-21,09:23:08.000,294,11012980,12525,0,1666344187,13153.144044869994,64.40289555000345,53603.987629200004 2022-10-21,09:23:09.000,294,11012995,13045,0,1666344188,13153.096890699999,64.40289555000345,53603.92474512 2022-10-21,09:23:10.000,294,11012955,12725,0,1666344189,13153.063209149994,64.35355164000066,53603.91077088001 2022-10-21,09:23:11.000,294,11013000,12885,0,1666344190,13153.117099629999,64.33240425000258,53603.97365496 2022-10-21,09:23:12.000,294,11013016,12685,0,1666344191,13153.117099629999,64.32535512000322,53603.95968072001 2022-10-21,09:23:13.000,294,11012983,12925,0,1666344192,13153.056472839999,64.29010946999915,53603.868848160004 2022-10-21,09:23:14.000,294,11012987,12765,0,1666344193,13153.103627009994,64.29715859999851,53603.889809520006 2022-10-21,09:23:15.000,294,11012982,12925,0,1666344194,13153.137308559999,64.26896208000107,53603.938719360005 2022-10-21,09:23:16.000,294,11012962,12925,0,1666344195,13153.144044869994,64.247814690003,53603.9526936 2022-10-21,09:23:17.000,294,11013003,12725,0,1666344196,13153.123835939994,64.27601121000043,53603.89679664 2022-10-21,09:23:18.000,294,11012980,12805,0,1666344197,13153.063209149994,64.247814690003,53603.80596408 2022-10-21,09:23:19.000,294,11013031,12885,0,1666344198,13153.049736529989,64.27601121000043,53603.82692544 2022-10-21,09:23:20.000,294,11012982,13085,0,1666344199,13153.069945459989,64.25486382000236,53603.840899680006 2022-10-21,09:23:21.000,294,11013030,12445,0,1666344200,13153.069945459989,64.247814690003,53603.87583528 2022-10-21,09:23:22.000,294,11012975,12725,0,1666344201,13153.002582359994,64.26896208000107,53603.81295120001 2022-10-21,09:23:23.000,294,11012970,12725,0,1666344202,13153.029527599989,64.28306033999979,53603.840899680006 2022-10-21,09:23:24.000,294,11012975,12685,0,1666344203,13153.043000219994,64.3112568600045,53603.83391256001 2022-10-21,09:23:25.000,294,11012973,12805,0,1666344204,13152.982373429993,64.29715859999851,53603.85487392 2022-10-21,09:23:26.000,294,11012988,12605,0,1666344205,13152.995846049998,64.32535512000322,53603.819938320004 2022-10-21,09:23:27.000,294,11012990,12765,0,1666344206,13152.941955569993,64.35355164000066,53603.7780156 2022-10-21,09:23:28.000,294,11013017,12805,0,1666344207,13152.948691879988,64.36764989999938,53603.79198984001 2022-10-21,09:23:29.000,294,11012960,12845,0,1666344208,13152.921746639993,64.40994468000281,53603.82692544 2022-10-21,09:23:30.000,294,11013010,13125,0,1666344209,13152.921746639993,64.43109207000089,53603.82692544 2022-10-21,09:23:31.000,294,11012967,13165,0,1666344210,13152.888065089988,64.43814120000025,53603.819938320004 2022-10-21,09:23:32.000,294,11012994,12805,0,1666344211,13152.915010329998,64.42404294000153,53603.86186104001 2022-10-21,09:23:33.000,294,11012987,12765,0,1666344212,13152.813965679998,64.42404294000153,53603.83391256001 2022-10-21,09:23:34.000,294,11013055,12965,0,1666344213,13152.800493059993,64.43814120000025,53603.80596408 2022-10-21,09:23:35.000,294,11013019,12805,0,1666344214,13152.760075199993,64.45223945999896,53603.72910576 2022-10-21,09:23:36.000,294,11013020,12725,0,1666344215,13152.840910919993,64.43814120000025,53603.78500272 2022-10-21,09:23:37.000,294,11012962,12965,0,1666344216,13152.739866269992,64.45928858999832,53603.75705424 2022-10-21,09:23:38.000,294,11012970,12965,0,1666344217,13152.726393650002,64.45223945999896,53603.78500272 2022-10-21,09:23:39.000,294,11013019,12725,0,1666344218,13152.773547819997,64.45223945999896,53603.81295120001 2022-10-21,09:23:40.000,294,11013048,12885,0,1666344219,13152.726393650002,64.45928858999832,53603.80596408 2022-10-21,09:23:41.000,294,11013014,13285,0,1666344220,13152.712921029997,64.46633771999768,53603.75705424 2022-10-21,09:23:42.000,294,11012994,12765,0,1666344221,13152.706184720002,64.47338685000432,53603.75705424 2022-10-21,09:23:43.000,294,11012991,12605,0,1666344222,13152.672503169997,64.48043598000368,53603.73609288 2022-10-21,09:23:44.000,294,11012999,12965,0,1666344223,13152.638821619992,64.48748511000304,53603.71513152001 2022-10-21,09:23:45.000,294,11012963,12845,0,1666344224,13152.672503169997,64.45223945999896,53603.73609288 2022-10-21,09:23:46.000,294,11013002,12605,0,1666344225,13152.672503169997,64.46633771999768,53603.75006712 2022-10-21,09:23:47.000,294,11013019,12685,0,1666344226,13152.625349000002,64.42404294000153,53603.71513152001 2022-10-21,09:23:48.000,294,11013013,12765,0,1666344227,13152.605140070002,64.39584642000409,53603.73609288 2022-10-21,09:23:49.000,294,11012954,12645,0,1666344228,13152.584931140002,64.3465025100013,53603.76404136001 2022-10-21,09:23:50.000,294,11012997,12805,0,1666344229,13152.564722210001,64.36060077000002,53603.75705424 2022-10-21,09:23:51.000,294,11013004,12725,0,1666344230,13152.551249589997,64.3465025100013,53603.722118640006 2022-10-21,09:23:52.000,294,11013002,12805,0,1666344231,13152.564722210001,64.29715859999851,53603.71513152001 2022-10-21,09:23:53.000,294,11012961,12525,0,1666344232,13152.504095420001,64.32535512000322,53603.68019592 2022-10-21,09:23:54.000,294,11012991,12765,0,1666344233,13152.517568039992,64.27601121000043,53603.68718304 2022-10-21,09:23:55.000,294,11012977,12725,0,1666344234,13152.564722210001,64.26191295000172,53603.76404136001 2022-10-21,09:23:56.000,294,11012989,12765,0,1666344235,13152.571458519997,64.24076556000364,53603.73609288 2022-10-21,09:23:57.000,294,11013019,12965,0,1666344236,13152.524304350001,64.17732339000213,53603.66622168001 2022-10-21,09:23:58.000,294,11012979,12765,0,1666344237,13152.416523389991,64.16322513000341,53603.52647928001 2022-10-21,09:23:59.000,294,11012949,12645,0,1666344238,13152.443468630001,64.12797947999934,53603.58936336 2022-10-21,09:24:00.000,294,11012994,12685,0,1666344239,13152.504095420001,64.0997829600019,53603.59635048001 2022-10-21,09:24:01.000,294,11012987,12925,0,1666344240,13152.450204939996,64.05748817999847,53603.61731184 2022-10-21,09:24:02.000,294,11012969,12725,0,1666344241,13152.436732319991,64.05043904999911,53603.51949216 2022-10-21,09:24:03.000,294,11012958,12525,0,1666344242,13152.436732319991,64.00814427000296,53603.58237624 2022-10-21,09:24:04.000,294,11013009,13045,0,1666344243,13152.409787079996,63.979947749998246,53603.47756944001 2022-10-21,09:24:05.000,294,11013027,12965,0,1666344244,13152.497359109992,63.95175123000081,53603.58237624 2022-10-21,09:24:06.000,294,11012955,12765,0,1666344245,13152.504095420001,63.95175123000081,53603.49154368 2022-10-21,09:24:07.000,294,11012989,12805,0,1666344246,13152.443468630001,63.916505580004014,53603.49853080001 2022-10-21,09:24:08.000,294,11013012,12765,0,1666344247,13152.423259700001,63.90240731999802,53603.435646720005 2022-10-21,09:24:09.000,294,11013016,12765,0,1666344248,13152.477150179991,63.860112540001865,53603.52647928001 2022-10-21,09:24:10.000,294,11012967,12645,0,1666344249,13152.510831729996,63.860112540001865,53603.505517920006 2022-10-21,09:24:11.000,294,11013023,12605,0,1666344250,13152.544513280001,63.789621240001,53603.51250504 2022-10-21,09:24:12.000,294,11012961,12925,0,1666344251,13152.517568039992,63.77552298000228,53603.44962096 2022-10-21,09:24:13.000,294,11013003,12765,0,1666344252,13152.483886490001,63.72617906999949,53603.40071112 2022-10-21,09:24:14.000,294,11013025,12925,0,1666344253,13152.504095420001,63.73322819999885,53603.435646720005 2022-10-21,09:24:15.000,294,11013009,12845,0,1666344254,13152.517568039992,63.71208081000077,53603.4635952 2022-10-21,09:24:16.000,294,11013005,13165,0,1666344255,13152.504095420001,63.72617906999949,53603.45660808001 2022-10-21,09:24:17.000,294,11013001,12725,0,1666344256,13152.443468630001,63.71208081000077,53603.37276264 2022-10-21,09:24:18.000,294,11013001,12965,0,1666344257,13152.470413869996,63.65568776999862,53603.393724 2022-10-21,09:24:19.000,294,11012980,12925,0,1666344258,13152.517568039992,63.65568776999862,53603.47058232 2022-10-21,09:24:20.000,294,11012980,12605,0,1666344259,13152.497359109992,63.6415895099999,53603.44263384 2022-10-21,09:24:21.000,294,11013037,12765,0,1666344260,13152.517568039992,63.61339299000247,53603.44263384 2022-10-21,09:24:22.000,294,11013007,12645,0,1666344261,13152.490622799996,63.60634386000311,53603.393724 2022-10-21,09:24:23.000,294,11013004,12565,0,1666344262,13152.483886490001,63.59224560000439,53603.386736880006 2022-10-21,09:24:24.000,294,11013019,12645,0,1666344263,13152.450204939996,63.578147339998395,53603.316865680004 2022-10-21,09:24:25.000,294,11013013,12725,0,1666344264,13152.524304350001,63.578147339998395,53603.435646720005 2022-10-21,09:24:26.000,294,11012991,12925,0,1666344265,13152.551249589997,63.56404907999968,53603.435646720005 2022-10-21,09:24:27.000,294,11013049,12765,0,1666344266,13152.416523389991,63.54995082000096,53603.40071112 2022-10-21,09:24:28.000,294,11013031,12765,0,1666344267,13152.436732319991,63.5429016900016,53603.316865680004 2022-10-21,09:24:29.000,294,11012952,12925,0,1666344268,13152.483886490001,63.507656040004804,53603.393724 2022-10-21,09:24:30.000,294,11012989,12765,0,1666344269,13152.463677560001,63.50060690999817,53603.33083992001 2022-10-21,09:24:31.000,294,11012965,12605,0,1666344270,13152.450204939996,63.458312130002014,53603.34481416 2022-10-21,09:24:32.000,294,11013021,12765,0,1666344271,13152.429996009996,63.458312130002014,53603.42167248 2022-10-21,09:24:33.000,294,11013001,12605,0,1666344272,13152.396314459991,63.444213870003296,53603.365775520004 2022-10-21,09:24:34.000,294,11013008,12965,0,1666344273,13152.429996009996,63.42306647999794,53603.37276264 2022-10-21,09:24:35.000,294,11012980,12845,0,1666344274,13152.423259700001,63.41601734999858,53603.33083992001 2022-10-21,09:24:36.000,294,11012993,13045,0,1666344275,13152.36263291,63.401919089999865,53603.30987856001 2022-10-21,09:24:37.000,294,11013010,12645,0,1666344276,13152.436732319991,63.36667344000307,53603.3238528 2022-10-21,09:24:38.000,294,11012975,12965,0,1666344277,13152.423259700001,63.35962431000371,53603.35180128 2022-10-21,09:24:39.000,294,11012987,12805,0,1666344278,13152.423259700001,63.345526049997716,53603.33083992001 2022-10-21,09:24:40.000,294,11012985,12605,0,1666344279,13152.355896599991,63.31732953000028,53603.28891720001 2022-10-21,09:24:41.000,294,11013010,12765,0,1666344280,13152.389578149996,63.25388735999877,53603.337827040006 2022-10-21,09:24:42.000,294,11013043,12805,0,1666344281,13152.32221505,63.26093648999813,53603.30289144 2022-10-21,09:24:43.000,294,11013024,13125,0,1666344282,13152.36263291,63.20454345000326,53603.35878840001 2022-10-21,09:24:44.000,294,11012979,12605,0,1666344283,13152.355896599991,63.211592580002616,53603.29590432 2022-10-21,09:24:45.000,294,11013039,12845,0,1666344284,13152.33568766999,63.183396059997904,53603.35180128 2022-10-21,09:24:46.000,294,11013006,12845,0,1666344285,13152.268324569995,63.169297799999185,53603.28891720001 2022-10-21,09:24:47.000,294,11012992,12725,0,1666344286,13152.21443408999,63.12700302000303,53603.26096872001 2022-10-21,09:24:48.000,294,11012974,12805,0,1666344287,13152.147070989995,63.13405215000239,53603.22603312 2022-10-21,09:24:49.000,294,11013008,13005,0,1666344288,13152.17401622999,63.0847082399996,53603.267955840005 2022-10-21,09:24:50.000,294,11013004,12605,0,1666344289,13152.167279919995,63.000118680000014,53603.27494296 2022-10-21,09:24:51.000,294,11012973,12805,0,1666344290,13152.086444199995,63.01421693999873,53603.198084640004 2022-10-21,09:24:52.000,294,11012979,12685,0,1666344291,13152.09991682,62.9507747700045,53603.24000736001 2022-10-21,09:24:53.000,294,11013016,12965,0,1666344292,13151.99887217,62.943725639997865,53603.149174800004 2022-10-21,09:24:54.000,294,11013036,12805,0,1666344293,13151.95171799999,62.89438173000235,53603.16314904001 2022-10-21,09:24:55.000,294,11012950,12805,0,1666344294,13151.904563829994,62.91552912000043,53603.12821344 2022-10-21,09:24:56.000,294,11013006,12725,0,1666344295,13151.864145969994,62.84503781999956,53603.170136160006 2022-10-21,09:24:57.000,294,11013019,13045,0,1666344296,13151.749628699989,62.85208694999892,53603.07231648001 2022-10-21,09:24:58.000,294,11012988,12605,0,1666344297,13151.736156079998,62.79569391000405,53603.05834224 2022-10-21,09:24:59.000,294,11013015,12765,0,1666344298,13151.736156079998,62.7393008700019,53603.06532936 2022-10-21,09:25:00.000,294,11012983,12965,0,1666344299,13151.709210839988,62.70405521999783,53603.04436800001 2022-10-21,09:25:01.000,294,11012968,12645,0,1666344300,13151.608166190003,62.66880957000103,53602.98847104 2022-10-21,09:25:02.000,294,11013022,12845,0,1666344301,13151.561012019993,62.65471131000231,53602.883664240006 2022-10-21,09:25:03.000,294,11012987,12925,0,1666344302,13151.459967369992,62.626514790004876,53602.86969 2022-10-21,09:25:04.000,294,11013018,12765,0,1666344303,13151.385867960002,62.61946565999824,53602.834754400006 2022-10-21,09:25:05.000,294,11012989,12845,0,1666344304,13151.331977479997,62.541925229998014,53602.764883200005 2022-10-21,09:25:06.000,294,11013040,13125,0,1666344305,13151.325241170001,62.49963045000186,53602.82078016 2022-10-21,09:25:07.000,294,11013009,12805,0,1666344306,13151.284823310001,62.47143393000442,53602.834754400006 2022-10-21,09:25:08.000,294,11012940,12765,0,1666344307,13151.278086999992,62.42913915000099,53602.764883200005 2022-10-21,09:25:09.000,294,11012991,12725,0,1666344308,13151.10294294,62.46438479999779,53602.66007640001 2022-10-21,09:25:10.000,294,11013059,12685,0,1666344309,13151.049052459995,62.42913915000099,53602.667063520006 2022-10-21,09:25:11.000,294,11012984,12805,0,1666344310,13151.008634599995,62.37274610999884,53602.63911504001 2022-10-21,09:25:12.000,294,11012971,12605,0,1666344311,13150.9412715,62.37274610999884,53602.58321808 2022-10-21,09:25:13.000,294,11012993,12965,0,1666344312,13150.83349053999,62.37274610999884,53602.51334688 2022-10-21,09:25:14.000,294,11012999,12845,0,1666344313,13150.846963159995,62.33750046000205,53602.52033400001 2022-10-21,09:25:15.000,294,11012997,12645,0,1666344314,13150.85369946999,62.27405829000054,53602.527321120004 2022-10-21,09:25:16.000,294,11012977,12605,0,1666344315,13150.826754229995,62.26700916000118,53602.49238552001 2022-10-21,09:25:17.000,294,11013012,12845,0,1666344316,13150.77960006,62.25291090000246,53602.43648856 2022-10-21,09:25:18.000,294,11012952,12885,0,1666344317,13150.678555409999,62.20356698999967,53602.30373328001 2022-10-21,09:25:19.000,294,11012976,12725,0,1666344318,13150.665082789994,62.19651786000031,53602.310720400004 2022-10-21,09:25:20.000,294,11012965,12805,0,1666344319,13150.665082789994,62.182419600001595,53602.29674616 2022-10-21,09:25:21.000,294,11012967,12765,0,1666344320,13150.617928619999,62.1471739500048,53602.30373328001 2022-10-21,09:25:22.000,294,11012982,12805,0,1666344321,13150.590983379989,62.15422308000416,53602.21988784 2022-10-21,09:25:23.000,294,11013004,13165,0,1666344322,13150.570774449989,62.09078091000265,53602.18495224001 2022-10-21,09:25:24.000,294,11013023,12925,0,1666344323,13150.510147659988,62.05553525999858,53602.22687496 2022-10-21,09:25:25.000,294,11012973,12565,0,1666344324,13150.550565519989,62.04848612999922,53602.17796512 2022-10-21,09:25:26.000,294,11012987,12845,0,1666344325,13150.469729799988,62.006191350003064,53602.07315832 2022-10-21,09:25:27.000,294,11013000,12765,0,1666344326,13150.429311939988,61.999142220003705,53602.045209840006 2022-10-21,09:25:28.000,294,11012946,12805,0,1666344327,13150.436048249998,61.992093090004346,53602.01726136001 2022-10-21,09:25:29.000,294,11012979,12765,0,1666344328,13150.382157769993,61.949798310000915,53601.9613644 2022-10-21,09:25:30.000,294,11012990,13005,0,1666344329,13150.415839319998,61.9357000500022,53602.0312356 2022-10-21,09:25:31.000,294,11013030,12885,0,1666344330,13150.402366699993,61.88635613999941,53601.98931288001 2022-10-21,09:25:32.000,294,11013021,12525,0,1666344331,13150.348476220002,61.893405269998766,53601.9613644 2022-10-21,09:25:33.000,294,11013006,12845,0,1666344332,13150.294585739997,61.87930701000005,53601.84258336 2022-10-21,09:25:34.000,294,11013008,12925,0,1666344333,13150.301322049992,61.83701223000389,53601.88450608 2022-10-21,09:25:35.000,294,11012966,12925,0,1666344334,13150.308058360002,61.85111049000261,53601.89848032001 2022-10-21,09:25:36.000,294,11012974,12765,0,1666344335,13150.301322049992,61.7876683200011,53601.856557600004 2022-10-21,09:25:37.000,294,11012980,12645,0,1666344336,13150.139650609992,61.7876683200011,53601.76572504 2022-10-21,09:25:38.000,294,11013000,13085,0,1666344337,13150.166595850002,61.74537353999767,53601.7866864 2022-10-21,09:25:39.000,294,11012985,12765,0,1666344338,13150.247431570002,61.73832440999831,53601.807647760004 2022-10-21,09:25:40.000,294,11012949,12685,0,1666344339,13150.173332159997,61.71012789000088,53601.81463488 2022-10-21,09:25:41.000,294,11012992,12765,0,1666344340,13150.180068469992,61.71012789000088,53601.83559624 2022-10-21,09:25:42.000,294,11012993,12845,0,1666344341,13150.166595850002,61.64668571999937,53601.73078944001 2022-10-21,09:25:43.000,294,11013000,12685,0,1666344342,13150.112705369997,61.63258746000065,53601.646944 2022-10-21,09:25:44.000,294,11012987,12605,0,1666344343,13150.099232749992,61.64668571999937,53601.65393112001 2022-10-21,09:25:45.000,294,11012990,12805,0,1666344344,13150.166595850002,61.62553833000129,53601.70284096001 2022-10-21,09:25:46.000,294,11012974,12885,0,1666344345,13150.213750019997,61.61848920000193,53601.76572504 2022-10-21,09:25:47.000,294,11012966,12845,0,1666344346,13150.166595850002,61.61848920000193,53601.639956880004 2022-10-21,09:25:48.000,294,11013004,12965,0,1666344347,13150.159859539992,61.61144007000257,53601.70284096001 2022-10-21,09:25:49.000,294,11012945,12765,0,1666344348,13150.146386920002,61.61144007000257,53601.7168152 2022-10-21,09:25:50.000,294,11012980,12965,0,1666344349,13150.166595850002,61.63258746000065,53601.63296976001 2022-10-21,09:25:51.000,294,11012969,12605,0,1666344350,13150.146386920002,61.590292680004495,53601.63296976001 2022-10-21,09:25:52.000,294,11013002,12765,0,1666344351,13150.166595850002,61.590292680004495,53601.61899552 2022-10-21,09:25:53.000,294,11013002,12765,0,1666344352,13150.119441679992,61.61144007000257,53601.591047040005 2022-10-21,09:25:54.000,294,11012967,12565,0,1666344353,13150.112705369997,61.58324354999786,53601.58405992001 2022-10-21,09:25:55.000,294,11012962,12925,0,1666344354,13150.180068469992,61.597341810003854,53601.660918240006 2022-10-21,09:25:56.000,294,11012984,12765,0,1666344355,13150.207013710002,61.5761944199985,53601.59803416 2022-10-21,09:25:57.000,294,11012951,12885,0,1666344356,13150.132914299997,61.56914528999914,53601.55611144 2022-10-21,09:25:58.000,294,11012966,12965,0,1666344357,13150.025133340001,61.56914528999914,53601.50021448 2022-10-21,09:25:59.000,294,11013010,12685,0,1666344358,13150.025133340001,61.533899640002346,53601.56309856001 2022-10-21,09:26:00.000,294,11012983,12765,0,1666344359,13150.072287509996,61.55504703000042,53601.55611144 2022-10-21,09:26:01.000,294,11012998,12725,0,1666344360,13150.072287509996,61.51980138000363,53601.58405992001 2022-10-21,09:26:02.000,294,11012996,12805,0,1666344361,13150.045342270001,61.56209615999978,53601.51418872001 2022-10-21,09:26:03.000,294,11012999,12805,0,1666344362,13150.025133340001,61.51980138000363,53601.53515008001 2022-10-21,09:26:04.000,294,11012973,12605,0,1666344363,13150.052078579996,61.533899640002346,53601.521175840004 2022-10-21,09:26:05.000,294,11012961,12725,0,1666344364,13150.004924410001,61.533899640002346,53601.47925312 2022-10-21,09:26:06.000,294,11013022,12605,0,1666344365,13149.998188099991,61.540948770001705,53601.44431752001 2022-10-21,09:26:07.000,294,11012968,12805,0,1666344366,13149.94429762,61.498653989998274,53601.38143344 2022-10-21,09:26:08.000,294,11012970,12805,0,1666344367,13149.94429762,61.4775066000002,53601.39540768001 2022-10-21,09:26:09.000,294,11012959,12605,0,1666344368,13149.96450655,61.484555729999556,53601.45130464 2022-10-21,09:26:10.000,294,11013003,12805,0,1666344369,13150.004924410001,61.4775066000002,53601.46527888001 2022-10-21,09:26:11.000,294,11012983,12965,0,1666344370,13149.96450655,61.45635921000212,53601.50021448 2022-10-21,09:26:12.000,294,11012995,12965,0,1666344371,13149.910616069996,61.44931008000276,53601.40938192 2022-10-21,09:26:13.000,294,11013028,12805,0,1666344372,13149.83651665999,61.41406442999869,53601.33951072 2022-10-21,09:26:14.000,294,11013054,12685,0,1666344373,13149.83651665999,61.357671390003816,53601.31854936001 2022-10-21,09:26:15.000,294,11013008,12645,0,1666344374,13149.870198209996,61.364720520003175,53601.325536480006 2022-10-21,09:26:16.000,294,11013018,12965,0,1666344375,13149.82304404,61.34357312999782,53601.24867816001 2022-10-21,09:26:17.000,294,11013047,12685,0,1666344376,13149.829780349995,61.28718009000295,53601.29060088 2022-10-21,09:26:18.000,294,11012994,12605,0,1666344377,13149.809571419995,61.2307870500008,53601.27662664001 2022-10-21,09:26:19.000,294,11012990,12805,0,1666344378,13149.78262618,61.188492270004645,53601.29758800001 2022-10-21,09:26:20.000,294,11012969,12845,0,1666344379,13149.69505414999,61.188492270004645,53601.1927812 2022-10-21,09:26:21.000,294,11012986,12925,0,1666344380,13149.68158153,61.139148360001855,53601.21374256 2022-10-21,09:26:22.000,294,11013002,12645,0,1666344381,13149.6613726,61.10390270999778,53601.17880696001 2022-10-21,09:26:23.000,294,11013008,12885,0,1666344382,13149.57380056999,61.125050100003136,53601.12989712001 2022-10-21,09:26:24.000,294,11012976,12765,0,1666344383,13149.54011902,61.075706190000346,53601.087974400005 2022-10-21,09:26:25.000,294,11013003,12605,0,1666344384,13149.54011902,61.00521488999948,53601.09496152 2022-10-21,09:26:26.000,294,11012967,12925,0,1666344385,13149.51317377999,60.96996924000268,53601.0530388 2022-10-21,09:26:27.000,294,11012994,12965,0,1666344386,13149.466019609994,60.948821850004606,53601.00412896 2022-10-21,09:26:28.000,294,11013000,12645,0,1666344387,13149.405392819994,60.94177271999797,53600.969193360004 2022-10-21,09:26:29.000,294,11012964,12965,0,1666344388,13149.378447579998,60.94177271999797,53600.99714184 2022-10-21,09:26:30.000,294,11013013,12645,0,1666344389,13149.358238649998,60.93472358999861,53600.96220624001 2022-10-21,09:26:31.000,294,11012984,12965,0,1666344390,13149.324557099993,60.87128142000438,53600.89932216 2022-10-21,09:26:32.000,294,11012982,12565,0,1666344391,13149.324557099993,60.89242881000246,53600.94124488001 2022-10-21,09:26:33.000,294,11012989,12765,0,1666344392,13149.230248759988,60.8853796800031,53600.81547672001 2022-10-21,09:26:34.000,294,11012973,12885,0,1666344393,13149.223512449993,60.850134029999026,53600.78752824 2022-10-21,09:26:35.000,294,11012991,13045,0,1666344394,13149.263930309993,60.84308489999967,53600.78752824 2022-10-21,09:26:36.000,294,11012986,12885,0,1666344395,13149.230248759988,60.857183159998385,53600.81547672001 2022-10-21,09:26:37.000,294,11012978,12805,0,1666344396,13149.169621970002,60.82898664000095,53600.7386184 2022-10-21,09:26:38.000,294,11013027,12965,0,1666344397,13149.068577320002,60.80783925000287,53600.67573432001 2022-10-21,09:26:39.000,294,11012856,12685,0,1666344398,13148.954060049997,60.80079012000351,53600.61983736 2022-10-21,09:26:40.000,294,11012977,12965,0,1666344399,13149.041632079992,60.76554446999944,53600.682721440004 2022-10-21,09:26:41.000,294,11013008,12605,0,1666344400,13148.987741600002,60.79374099000415,53600.654772960006 2022-10-21,09:26:42.000,294,11012977,12805,0,1666344401,13148.933851119997,60.77964272999816,53600.62682448001 2022-10-21,09:26:43.000,294,11012983,12725,0,1666344402,13148.900169569992,60.77964272999816,53600.57791464001 2022-10-21,09:26:44.000,294,11013006,12885,0,1666344403,13148.940587429992,60.7725935999988,53600.5639404 2022-10-21,09:26:45.000,294,11012969,12805,0,1666344404,13148.832806469996,60.730298820002645,53600.515030560004 2022-10-21,09:26:46.000,294,11012972,13125,0,1666344405,13148.76544337,60.74439708000136,53600.47310784 2022-10-21,09:26:47.000,294,11013022,12845,0,1666344406,13148.69808026999,60.76554446999944,53600.43118512 2022-10-21,09:26:48.000,294,11012965,12685,0,1666344407,13148.65766240999,60.75144621000072,53600.417210880005 2022-10-21,09:26:49.000,294,11013028,13125,0,1666344408,13148.630717169995,60.7725935999988,53600.33336544 2022-10-21,09:26:50.000,294,11012999,12725,0,1666344409,13148.61724454999,60.74439708000136,53600.368301040005 2022-10-21,09:26:51.000,294,11012967,12725,0,1666344410,13148.60377193,60.75849534000008,53600.34035256001 2022-10-21,09:26:52.000,294,11013032,12925,0,1666344411,13148.60377193,60.730298820002645,53600.33336544 2022-10-21,09:26:53.000,294,11012989,12965,0,1666344412,13148.50272728,60.70210229999793,53600.24253288001 2022-10-21,09:26:54.000,294,11013049,12645,0,1666344413,13148.448836799995,60.737347950002004,53600.249520000005 2022-10-21,09:26:55.000,294,11013010,12885,0,1666344414,13148.448836799995,60.730298820002645,53600.200610160005 2022-10-21,09:26:56.000,294,11013029,12885,0,1666344415,13148.408418939995,60.70915143000457,53600.24253288001 2022-10-21,09:26:57.000,294,11012996,12765,0,1666344416,13148.307374289994,60.75849534000008,53600.08881624 2022-10-21,09:26:58.000,294,11012983,12645,0,1666344417,13148.31411059999,60.673905780000496,53600.12375184001 2022-10-21,09:26:59.000,294,11012987,12765,0,1666344418,13148.300637979999,60.63161100000434,53600.11676472 2022-10-21,09:27:00.000,294,11013017,12805,0,1666344419,13148.31411059999,60.60341447999963,53600.14471320001 2022-10-21,09:27:01.000,294,11012980,12765,0,1666344420,13148.280429049999,60.561119700003474,53600.05388064001 2022-10-21,09:27:02.000,294,11012967,12645,0,1666344421,13148.246747499994,60.561119700003474,53600.081829120005 2022-10-21,09:27:03.000,294,11013007,12925,0,1666344422,13148.165911779994,60.561119700003474,53599.95606096001 2022-10-21,09:27:04.000,294,11012993,12845,0,1666344423,13148.125493919993,60.5258740499994,53599.93509960001 2022-10-21,09:27:05.000,294,11012993,12925,0,1666344424,13148.172648089989,60.47653014000389,53599.9700352 2022-10-21,09:27:06.000,294,11012995,12845,0,1666344425,13148.105284989993,60.4271862300011,53599.914138240005 2022-10-21,09:27:07.000,294,11013000,12605,0,1666344426,13148.152439159989,60.40603884000302,53599.92112536 2022-10-21,09:27:08.000,294,11012997,12925,0,1666344427,13148.091812369988,60.37784231999831,53599.85125416 2022-10-21,09:27:09.000,294,11012977,12845,0,1666344428,13148.098548679998,60.34964580000087,53599.865228400005 2022-10-21,09:27:10.000,294,11013030,12765,0,1666344429,13148.058130819998,60.30735102000472,53599.82330568 2022-10-21,09:27:11.000,294,11013012,13005,0,1666344430,13148.058130819998,60.279154500000004,53599.78837008001 2022-10-21,09:27:12.000,294,11012966,12605,0,1666344431,13148.017712959998,60.24390885000321,53599.77439584 2022-10-21,09:27:13.000,294,11012995,12685,0,1666344432,13148.004240339993,60.222761459997855,53599.70452464 2022-10-21,09:27:14.000,294,11013014,12805,0,1666344433,13148.017712959998,60.18751581000106,53599.64164056001 2022-10-21,09:27:15.000,294,11012993,12765,0,1666344434,13147.997504029998,60.15931929000362,53599.746447360005 2022-10-21,09:27:16.000,294,11012956,12965,0,1666344435,13148.010976649988,60.081778860003396,53599.68356328 2022-10-21,09:27:17.000,294,11012980,12885,0,1666344436,13147.957086169998,60.053582339998684,53599.697537520005 2022-10-21,09:27:18.000,294,11012983,12805,0,1666344437,13147.862777829992,60.01128756000253,53599.55080800001 2022-10-21,09:27:19.000,294,11013004,12605,0,1666344438,13147.876250449997,59.98309103999782,53599.55080800001 2022-10-21,09:27:20.000,294,11013024,12845,0,1666344439,13147.896459379997,59.94079626000166,53599.55779512 2022-10-21,09:27:21.000,294,11012990,12805,0,1666344440,13147.903195689993,59.94079626000166,53599.529846640005 2022-10-21,09:27:22.000,294,11012962,12845,0,1666344441,13147.862777829992,59.89145234999887,53599.48792392 2022-10-21,09:27:23.000,294,11013026,12645,0,1666344442,13147.862777829992,59.89145234999887,53599.52285952001 2022-10-21,09:27:24.000,294,11012992,12965,0,1666344443,13147.856041519997,59.820961049998004,53599.5158724 2022-10-21,09:27:25.000,294,11012968,13045,0,1666344444,13147.849305210002,59.82801018000464,53599.43901408 2022-10-21,09:27:26.000,294,11012973,12765,0,1666344445,13147.802151039992,59.75751888000377,53599.43901408 2022-10-21,09:27:27.000,294,11013010,12885,0,1666344446,13147.728051630002,59.79276453000057,53599.3411944 2022-10-21,09:27:28.000,294,11013013,12685,0,1666344447,13147.707842700001,59.72932235999906,53599.35516864001 2022-10-21,09:27:29.000,294,11012988,13005,0,1666344448,13147.721315319992,59.71522410000034,53599.38311712001 2022-10-21,09:27:30.000,294,11012975,12965,0,1666344449,13147.728051630002,59.687027580002905,53599.37613 2022-10-21,09:27:31.000,294,11012998,12765,0,1666344450,13147.714579009997,59.65178192999883,53599.32722016 2022-10-21,09:27:32.000,294,11013001,12965,0,1666344451,13147.680897459992,59.60243802000332,53599.362155760005 2022-10-21,09:27:33.000,294,11012965,12765,0,1666344452,13147.579852809991,59.57424149999861,53599.25036184 2022-10-21,09:27:34.000,294,11013026,12805,0,1666344453,13147.586589120001,59.56014323999989,53599.27831032 2022-10-21,09:27:35.000,294,11013006,12765,0,1666344454,13147.559643879991,59.56014323999989,53599.33420728001 2022-10-21,09:27:36.000,294,11012991,12805,0,1666344455,13147.539434949991,59.50375019999774,53599.23638760001 2022-10-21,09:27:37.000,294,11012972,12965,0,1666344456,13147.451862919996,59.50375019999774,53599.16651640001 2022-10-21,09:27:38.000,294,11013012,12605,0,1666344457,13147.472071849996,59.447357160002866,53599.201452 2022-10-21,09:27:39.000,294,11012996,12845,0,1666344458,13147.47880815999,59.405062379999436,53599.16651640001 2022-10-21,09:27:40.000,294,11012989,12525,0,1666344459,13147.34408196,59.39096412000072,53599.06869672001 2022-10-21,09:27:41.000,294,11013032,12685,0,1666344460,13147.38449982,59.36981673000264,53599.05472248 2022-10-21,09:27:42.000,294,11012998,12925,0,1666344461,13147.43839029999,59.34162020999793,53599.06869672001 2022-10-21,09:27:43.000,294,11012995,12725,0,1666344462,13147.350818269995,59.376865860002,53598.977864160006 2022-10-21,09:27:44.000,294,11012972,13045,0,1666344463,13147.290191479995,59.36981673000264,53598.94292856 2022-10-21,09:27:45.000,294,11012973,12765,0,1666344464,13147.350818269995,59.32752194999921,53599.00581264 2022-10-21,09:27:46.000,294,11012989,12925,0,1666344465,13147.330609339995,59.29227630000241,53598.98485128 2022-10-21,09:27:47.000,294,11012982,12605,0,1666344466,13147.28345517,59.2640797799977,53598.94991568001 2022-10-21,09:27:48.000,294,11013009,12725,0,1666344467,13147.290191479995,59.271128910004336,53598.907992960005 2022-10-21,09:27:49.000,294,11012973,12765,0,1666344468,13147.310400409995,59.2640797799977,53598.92895432001 2022-10-21,09:27:50.000,294,11012974,12925,0,1666344469,13147.26324624,59.24998151999898,53598.921967199996 2022-10-21,09:27:51.000,294,11012963,12525,0,1666344470,13147.229564689995,59.25703064999834,53598.93594144 2022-10-21,09:27:52.000,294,11013013,12685,0,1666344471,13147.24303731,59.24293238999962,53598.859083120005 2022-10-21,09:27:53.000,294,11012973,12805,0,1666344472,13147.209355759995,59.228834130000905,53598.810173280006 2022-10-21,09:27:54.000,294,11012999,12765,0,1666344473,13147.22282838,59.228834130000905,53598.85209600001 2022-10-21,09:27:55.000,294,11013006,12845,0,1666344474,13147.24303731,59.24293238999962,53598.88004448001 2022-10-21,09:27:56.000,294,11013012,12765,0,1666344475,13147.26324624,59.24998151999898,53598.85209600001 2022-10-21,09:27:57.000,294,11013018,12965,0,1666344476,13147.25650992999,59.221785000001546,53598.84510888 2022-10-21,09:27:58.000,294,11012970,12805,0,1666344477,13147.20261945,59.221785000001546,53598.72632784 2022-10-21,09:27:59.000,294,11012975,12765,0,1666344478,13147.15546527999,59.19358848000411,53598.76126344001 2022-10-21,09:28:00.000,294,11013007,12765,0,1666344479,13147.229564689995,59.20063761000347,53598.754276319996 2022-10-21,09:28:01.000,294,11012996,12925,0,1666344480,13147.17567420999,59.21473587000219,53598.754276319996 2022-10-21,09:28:02.000,294,11013006,12965,0,1666344481,13147.15546527999,59.20063761000347,53598.70536648 2022-10-21,09:28:03.000,294,11013006,12925,0,1666344482,13147.168937899994,59.1653919599994,53598.71934072 2022-10-21,09:28:04.000,294,11012980,13045,0,1666344483,13147.18241052,59.20063761000347,53598.77523768 2022-10-21,09:28:05.000,294,11013013,12925,0,1666344484,13147.15546527999,59.18653935000475,53598.76126344001 2022-10-21,09:28:06.000,294,11013004,12845,0,1666344485,13147.168937899994,59.172441089998756,53598.73331496001 2022-10-21,09:28:07.000,294,11013004,12685,0,1666344486,13147.108311109994,59.18653935000475,53598.76126344001 2022-10-21,09:28:08.000,294,11013002,12685,0,1666344487,13147.108311109994,59.20063761000347,53598.70536648 2022-10-21,09:28:09.000,294,11012966,12845,0,1666344488,13147.088102179994,59.21473587000219,53598.810173280006 2022-10-21,09:28:10.000,294,11013010,12805,0,1666344489,13147.11504741999,59.179490219998115,53598.810173280006 2022-10-21,09:28:11.000,294,11012983,13045,0,1666344490,13147.101574799999,59.18653935000475,53598.810173280006 2022-10-21,09:28:12.000,294,11012986,12685,0,1666344491,13147.101574799999,59.18653935000475,53598.72632784 2022-10-21,09:28:13.000,294,11012994,12805,0,1666344492,13147.007266459994,59.19358848000411,53598.69837936 2022-10-21,09:28:14.000,294,11013018,12685,0,1666344493,13147.007266459994,59.19358848000411,53598.71235360001 2022-10-21,09:28:15.000,294,11012987,12685,0,1666344494,13146.987057529994,59.172441089998756,53598.7472892 2022-10-21,09:28:16.000,294,11012978,12965,0,1666344495,13146.980321219999,59.15834283000004,53598.677418 2022-10-21,09:28:17.000,294,11012986,12645,0,1666344496,13146.899485499998,59.15129370000068,53598.70536648 2022-10-21,09:28:18.000,294,11013016,12925,0,1666344497,13146.872540259988,59.15834283000004,53598.64946952 2022-10-21,09:28:19.000,294,11012972,12605,0,1666344498,13146.912958119989,59.1301463100026,53598.691392240005 2022-10-21,09:28:20.000,294,11012962,12605,0,1666344499,13146.892749189989,59.11604805000388,53598.71235360001 2022-10-21,09:28:21.000,294,11013015,12765,0,1666344500,13146.825386089993,59.108998920004524,53598.642482400006 2022-10-21,09:28:22.000,294,11012986,12925,0,1666344501,13146.832122399988,59.10194978999789,53598.642482400006 2022-10-21,09:28:23.000,294,11013016,12805,0,1666344502,13146.710868820002,59.08785152999917,53598.54466272001 2022-10-21,09:28:24.000,294,11012966,12885,0,1666344503,13146.764759299993,59.08080239999981,53598.56562408001 2022-10-21,09:28:25.000,294,11013020,12925,0,1666344504,13146.704132509993,59.08080239999981,53598.59357256001 2022-10-21,09:28:26.000,294,11013003,12845,0,1666344505,13146.724341439993,59.0173602299983,53598.586585439996 2022-10-21,09:28:27.000,294,11012981,12805,0,1666344506,13146.663714649992,59.003261969999585,53598.57959832 2022-10-21,09:28:28.000,294,11013001,12725,0,1666344507,13146.630033100002,58.98211458000151,53598.49575288001 2022-10-21,09:28:29.000,294,11012963,12765,0,1666344508,13146.616560479997,58.98916371000087,53598.54466272001 2022-10-21,09:28:30.000,294,11013022,12805,0,1666344509,13146.596351549997,58.92572153999936,53598.48876576 2022-10-21,09:28:31.000,294,11013013,12725,0,1666344510,13146.555933689997,58.89047589000256,53598.5376756 2022-10-21,09:28:32.000,294,11012954,13165,0,1666344511,13146.562669999992,58.86227936999785,53598.49575288001 2022-10-21,09:28:33.000,294,11013002,12885,0,1666344512,13146.502043209992,58.869328500004485,53598.404920320005 2022-10-21,09:28:34.000,294,11013011,12765,0,1666344513,13146.502043209992,58.812935460002336,53598.34203624 2022-10-21,09:28:35.000,294,11013017,12725,0,1666344514,13146.502043209992,58.770640679998905,53598.48177864 2022-10-21,09:28:36.000,294,11013016,13125,0,1666344515,13146.475097969997,58.73539503000211,53598.418894559996 2022-10-21,09:28:37.000,294,11012997,12805,0,1666344516,13146.475097969997,58.73539503000211,53598.38395896 2022-10-21,09:28:38.000,294,11013049,12765,0,1666344517,13146.468361660001,58.73539503000211,53598.286139280004 2022-10-21,09:28:39.000,294,11013015,12805,0,1666344518,13146.434680109996,58.72834590000275,53598.2931264 2022-10-21,09:28:40.000,294,11013017,12805,0,1666344519,13146.448152730001,58.70014937999804,53598.30011352001 2022-10-21,09:28:41.000,294,11013001,12845,0,1666344520,13146.387525940001,58.69310024999868,53598.26517792 2022-10-21,09:28:42.000,294,11013009,12565,0,1666344521,13146.360580699991,58.62965808000445,53598.20229384 2022-10-21,09:28:43.000,294,11012964,12685,0,1666344522,13146.461625349992,58.65785460000188,53598.30011352001 2022-10-21,09:28:44.000,294,11012957,12885,0,1666344523,13146.481834279992,58.650805470002524,53598.30011352001 2022-10-21,09:28:45.000,294,11012988,12805,0,1666344524,13146.414471179996,58.6719528600006,53598.21626808 2022-10-21,09:28:46.000,294,11013007,12845,0,1666344525,13146.434680109996,58.650805470002524,53598.20928096001 2022-10-21,09:28:47.000,294,11012993,12805,0,1666344526,13146.374053319996,58.61555981999845,53598.19530672 2022-10-21,09:28:48.000,294,11012963,12765,0,1666344527,13146.407734870001,58.66490373000124,53598.13242264001 2022-10-21,09:28:49.000,294,11013005,12765,0,1666344528,13146.34710808,58.60851068999909,53598.153384 2022-10-21,09:28:50.000,294,11013033,12805,0,1666344529,13146.434680109996,58.643756340003165,53598.2232552 2022-10-21,09:28:51.000,294,11013021,12765,0,1666344530,13146.421207489992,58.61555981999845,53598.20928096001 2022-10-21,09:28:52.000,294,11012969,12525,0,1666344531,13146.421207489992,58.650805470002524,53598.20229384 2022-10-21,09:28:53.000,294,11013028,12805,0,1666344532,13146.333635459996,58.6719528600006,53598.12543552 2022-10-21,09:28:54.000,294,11013030,12925,0,1666344533,13146.360580699991,58.69310024999868,53598.16735824 2022-10-21,09:28:55.000,294,11012989,12845,0,1666344534,13146.353844389996,58.69310024999868,53598.153384 2022-10-21,09:28:56.000,294,11012995,12925,0,1666344535,13146.360580699991,58.70014937999804,53598.17434536 2022-10-21,09:28:57.000,294,11012992,12725,0,1666344536,13146.20564557,58.74949329000083,53597.99268024001 2022-10-21,09:28:58.000,294,11012949,12925,0,1666344537,13146.374053319996,58.71424764000403,53598.20928096001 2022-10-21,09:28:59.000,294,11013010,12885,0,1666344538,13146.320162839991,58.74949329000083,53598.251203679996 2022-10-21,09:29:00.000,294,11013024,12805,0,1666344539,13146.26627236,58.72129677000339,53598.14639688 2022-10-21,09:29:01.000,294,11012994,12725,0,1666344540,13146.313426529996,58.763591549999546,53598.17434536 2022-10-21,09:29:02.000,294,11012984,12685,0,1666344541,13146.293217599996,58.74244416000147,53598.16735824 2022-10-21,09:29:03.000,294,11013005,12725,0,1666344542,13146.24606343,58.770640679998905,53598.20229384 2022-10-21,09:29:04.000,294,11013006,12885,0,1666344543,13146.232590809996,58.79178807000426,53598.06255144001 2022-10-21,09:29:05.000,294,11012997,12845,0,1666344544,13146.192172949995,58.7847389400049,53598.09748704 2022-10-21,09:29:06.000,294,11012990,12685,0,1666344545,13146.23932711999,58.7847389400049,53598.139409760006 2022-10-21,09:29:07.000,294,11012986,13045,0,1666344546,13146.252799739996,58.79178807000426,53598.14639688 2022-10-21,09:29:08.000,294,11012992,12685,0,1666344547,13146.24606343,58.7847389400049,53598.09748704 2022-10-21,09:29:09.000,294,11013009,12965,0,1666344548,13146.16522771,58.827033720001054,53598.06255144001 2022-10-21,09:29:10.000,294,11013003,12765,0,1666344549,13146.17870032999,58.819984590001695,53598.09049992001 2022-10-21,09:29:11.000,294,11012987,12965,0,1666344550,13146.14501878,58.819984590001695,53598.06255144001 2022-10-21,09:29:12.000,294,11012993,12765,0,1666344551,13146.111337229995,58.84818110999913,53598.05556432 2022-10-21,09:29:13.000,294,11012970,12965,0,1666344552,13146.08439199,58.876377630003844,53598.05556432 2022-10-21,09:29:14.000,294,11012982,12605,0,1666344553,13146.070919369995,58.834082850000414,53598.04159008001 2022-10-21,09:29:15.000,294,11013000,12885,0,1666344554,13146.12480985,58.84818110999913,53598.118448400004 2022-10-21,09:29:16.000,294,11013019,12885,0,1666344555,13146.111337229995,58.85523023999849,53598.118448400004 2022-10-21,09:29:17.000,294,11012979,12805,0,1666344556,13146.07765567999,58.827033720001054,53598.118448400004 2022-10-21,09:29:18.000,294,11012983,12925,0,1666344557,13146.04397413,58.84113197999977,53598.01364160001 2022-10-21,09:29:19.000,294,11012986,12925,0,1666344558,13145.99681995999,58.8834267600032,53598.0485772 2022-10-21,09:29:20.000,294,11012984,12605,0,1666344559,13146.030501509995,58.89752502000192,53598.05556432 2022-10-21,09:29:21.000,294,11012972,12485,0,1666344560,13146.010292579995,58.86227936999785,53598.11146128001 2022-10-21,09:29:22.000,294,11013000,12765,0,1666344561,13145.97661102999,58.89047589000256,53598.04159008001 2022-10-21,09:29:23.000,294,11012978,12765,0,1666344562,13145.929456859994,58.86227936999785,53598.04159008001 2022-10-21,09:29:24.000,294,11012996,12885,0,1666344563,13145.99681995999,58.90457415000128,53598.069538560005 2022-10-21,09:29:25.000,294,11012996,12685,0,1666344564,13145.98334734,58.91162328000064,53598.069538560005 2022-10-21,09:29:26.000,294,11013061,12925,0,1666344565,13145.949665789994,58.91867241,53598.04159008001 2022-10-21,09:29:27.000,294,11013030,12965,0,1666344566,13145.92272055,58.91867241,53597.950757520004 2022-10-21,09:29:28.000,294,11012982,12805,0,1666344567,13145.91598423999,58.91867241,53597.950757520004 2022-10-21,09:29:29.000,294,11012985,12605,0,1666344568,13145.95640209999,58.94686893000471,53597.99268024001 2022-10-21,09:29:30.000,294,11013018,13125,0,1666344569,13145.969874719995,58.94686893000471,53598.0485772 2022-10-21,09:29:31.000,294,11012999,12725,0,1666344570,13145.98334734,58.93277066999872,53598.03460296 2022-10-21,09:29:32.000,294,11012980,12765,0,1666344571,13145.96313841,58.98211458000151,53598.01364160001 2022-10-21,09:29:33.000,294,11013032,12925,0,1666344572,13145.87556637999,58.93277066999872,53597.9088348 2022-10-21,09:29:34.000,294,11013005,12765,0,1666344573,13145.889038999994,58.91162328000064,53597.92280904001 2022-10-21,09:29:35.000,294,11013011,12805,0,1666344574,13145.862093759999,58.91867241,53597.95774464 2022-10-21,09:29:36.000,294,11012973,12725,0,1666344575,13145.828412209994,58.91162328000064,53597.915821919996 2022-10-21,09:29:37.000,294,11012999,12725,0,1666344576,13145.781258039999,58.89752502000192,53597.79704088001 2022-10-21,09:29:38.000,294,11013042,12565,0,1666344577,13145.862093759999,58.89752502000192,53597.89486056001 2022-10-21,09:29:39.000,294,11012981,12725,0,1666344578,13145.83514851999,58.8834267600032,53597.87389920001 2022-10-21,09:29:40.000,294,11012982,13005,0,1666344579,13145.909247929994,58.89752502000192,53597.87389920001 2022-10-21,09:29:41.000,294,11013002,12645,0,1666344580,13145.85535744999,58.876377630003844,53597.86691208 2022-10-21,09:29:42.000,294,11013009,12685,0,1666344581,13145.85535744999,58.86227936999785,53597.88787344 2022-10-21,09:29:43.000,294,11012999,13005,0,1666344582,13145.767785419994,58.85523023999849,53597.734156800005 2022-10-21,09:29:44.000,294,11013006,12965,0,1666344583,13145.814939589989,58.84818110999913,53597.81800224 2022-10-21,09:29:45.000,294,11012958,12645,0,1666344584,13145.882302689999,58.85523023999849,53597.88787344 2022-10-21,09:29:46.000,294,11012994,12805,0,1666344585,13145.889038999994,58.84113197999977,53597.8389636 2022-10-21,09:29:47.000,294,11013000,12925,0,1666344586,13145.94292948,58.79883720000362,53597.86691208 2022-10-21,09:29:48.000,294,11012986,12765,0,1666344587,13145.94292948,58.84113197999977,53597.89486056001 2022-10-21,09:29:49.000,294,11013009,12685,0,1666344588,13145.929456859994,58.812935460002336,53597.7690924 2022-10-21,09:29:50.000,294,11013012,12805,0,1666344589,13145.95640209999,58.827033720001054,53597.79005376 2022-10-21,09:29:51.000,294,11013011,12925,0,1666344590,13145.97661102999,58.85523023999849,53597.83197648 2022-10-21,09:29:52.000,294,11012969,12765,0,1666344591,13145.990083649995,58.819984590001695,53597.81800224 2022-10-21,09:29:53.000,294,11013012,12885,0,1666344592,13145.97661102999,58.84818110999913,53597.81800224 2022-10-21,09:29:54.000,294,11012979,12765,0,1666344593,13146.06418306,58.819984590001695,53597.85992496 2022-10-21,09:29:55.000,294,11012997,12725,0,1666344594,13146.04397413,58.827033720001054,53597.85992496 2022-10-21,09:29:56.000,294,11013031,12965,0,1666344595,13146.111337229995,58.834082850000414,53597.86691208 2022-10-21,09:29:57.000,294,11013005,12805,0,1666344596,13146.09786460999,58.819984590001695,53597.86691208 2022-10-21,09:29:58.000,294,11012976,13005,0,1666344597,13146.030501509995,58.84113197999977,53597.79704088001 2022-10-21,09:29:59.000,294,11012973,13005,0,1666344598,13146.04397413,58.834082850000414,53597.84595072001 2022-10-21,09:30:00.000,294,11012988,12725,0,1666344599,13146.14501878,58.79883720000362,53597.82498936001 2022-10-21,09:30:01.000,294,11012965,12885,0,1666344600,13146.151755089995,58.827033720001054,53597.8389636 2022-10-21,09:30:02.000,294,11012970,12925,0,1666344601,13146.16522771,58.812935460002336,53597.84595072001 2022-10-21,09:30:03.000,294,11012967,12605,0,1666344602,13146.192172949995,58.84113197999977,53597.92979616 2022-10-21,09:30:04.000,294,11012982,13045,0,1666344603,13146.279744979991,58.819984590001695,53597.92979616 2022-10-21,09:30:05.000,294,11013047,13005,0,1666344604,13146.273008669996,58.86227936999785,53597.94377040001 2022-10-21,09:30:06.000,294,11012916,12925,0,1666344605,13146.273008669996,58.86227936999785,53597.96473176001 2022-10-21,09:30:07.000,294,11013013,12765,0,1666344606,13146.252799739996,58.876377630003844,53597.94377040001 2022-10-21,09:30:08.000,294,11012993,12525,0,1666344607,13146.320162839991,58.90457415000128,53597.94377040001 2022-10-21,09:30:09.000,294,11012993,13085,0,1666344608,13146.360580699991,58.90457415000128,53598.020628720005 2022-10-21,09:30:10.000,294,11012987,12765,0,1666344609,13146.434680109996,58.91162328000064,53598.05556432 2022-10-21,09:30:11.000,294,11012971,13045,0,1666344610,13146.475097969997,58.93277066999872,53598.10447416 2022-10-21,09:30:12.000,294,11012966,12645,0,1666344611,13146.495306899997,58.95391806000407,53598.09748704 2022-10-21,09:30:13.000,294,11013029,12725,0,1666344612,13146.475097969997,58.96801632000279,53598.02761584 2022-10-21,09:30:14.000,294,11012954,12925,0,1666344613,13146.542461069992,58.98916371000087,53598.069538560005 2022-10-21,09:30:15.000,294,11013015,12965,0,1666344614,13146.495306899997,58.98211458000151,53598.14639688 2022-10-21,09:30:16.000,294,11012979,12725,0,1666344615,13146.555933689997,59.010311099998944,53598.17434536 2022-10-21,09:30:17.000,294,11013008,12685,0,1666344616,13146.569406310002,59.003261969999585,53598.23024232001 2022-10-21,09:30:18.000,294,11013005,12685,0,1666344617,13146.569406310002,59.0173602299983,53598.20229384 2022-10-21,09:30:19.000,294,11012996,12885,0,1666344618,13146.555933689997,59.0173602299983,53598.188319600005 2022-10-21,09:30:20.000,294,11012989,12765,0,1666344619,13146.623296789992,59.03850762000366,53598.2232552 2022-10-21,09:30:21.000,294,11012958,12725,0,1666344620,13146.603087859992,59.0314584900043,53598.30011352001 2022-10-21,09:30:22.000,294,11013026,12845,0,1666344621,13146.616560479997,59.03850762000366,53598.24421656 2022-10-21,09:30:23.000,294,11012984,12645,0,1666344622,13146.555933689997,59.052605880002375,53598.24421656 2022-10-21,09:30:24.000,294,11012993,13165,0,1666344623,13146.562669999992,59.052605880002375,53598.251203679996 2022-10-21,09:30:25.000,294,11012969,12605,0,1666344624,13146.663714649992,59.02440935999766,53598.34203624 2022-10-21,09:30:26.000,294,11013006,12885,0,1666344625,13146.677187269997,59.06670414000109,53598.39793320001 2022-10-21,09:30:27.000,294,11012980,12685,0,1666344626,13146.609824170002,59.059655010001734,53598.41190744 2022-10-21,09:30:28.000,294,11013010,12965,0,1666344627,13146.609824170002,59.08080239999981,53598.44684304001 2022-10-21,09:30:29.000,294,11012971,12685,0,1666344628,13146.636769409997,59.08785152999917,53598.46081728 2022-10-21,09:30:30.000,294,11013018,12805,0,1666344629,13146.603087859992,59.08080239999981,53598.48876576 2022-10-21,09:30:31.000,294,11012988,12765,0,1666344630,13146.582878929992,59.07375327000045,53598.48876576 2022-10-21,09:30:32.000,294,11012986,12885,0,1666344631,13146.562669999992,59.08785152999917,53598.453830160004 2022-10-21,09:30:33.000,294,11013001,12805,0,1666344632,13146.522252139992,59.07375327000045,53598.48876576 2022-10-21,09:30:34.000,294,11012965,12525,0,1666344633,13146.522252139992,59.09490065999853,53598.53068848 2022-10-21,09:30:35.000,294,11012964,12725,0,1666344634,13146.515515829997,59.059655010001734,53598.54466272001 2022-10-21,09:30:36.000,294,11013025,12765,0,1666344635,13146.515515829997,59.08785152999917,53598.55164984 2022-10-21,09:30:37.000,294,11012989,12845,0,1666344636,13146.522252139992,59.045556750003016,53598.586585439996 2022-10-21,09:30:38.000,294,11012990,12605,0,1666344637,13146.475097969997,59.045556750003016,53598.5376756 2022-10-21,09:30:39.000,294,11012937,12685,0,1666344638,13146.454889039996,59.08080239999981,53598.53068848 2022-10-21,09:30:40.000,294,11013011,12965,0,1666344639,13146.481834279992,59.0314584900043,53598.56562408001 2022-10-21,09:30:41.000,294,11012979,12845,0,1666344640,13146.448152730001,59.059655010001734,53598.61453392001 2022-10-21,09:30:42.000,294,11013012,12765,0,1666344641,13146.468361660001,59.010311099998944,53598.59357256001 2022-10-21,09:30:43.000,294,11012996,12765,0,1666344642,13146.475097969997,59.045556750003016,53598.63549528001 2022-10-21,09:30:44.000,294,11012990,12845,0,1666344643,13146.427943800001,59.0314584900043,53598.55863696 2022-10-21,09:30:45.000,294,11013001,12605,0,1666344644,13146.414471179996,59.0173602299983,53598.61453392001 2022-10-21,09:30:46.000,294,11012945,12765,0,1666344645,13146.468361660001,58.97506545000215,53598.62850816 2022-10-21,09:30:47.000,294,11013007,12685,0,1666344646,13146.448152730001,58.98916371000087,53598.56562408001 2022-10-21,09:30:48.000,294,11013012,12605,0,1666344647,13146.454889039996,58.996212840000226,53598.621521040004 2022-10-21,09:30:49.000,294,11012987,12765,0,1666344648,13146.475097969997,58.95391806000407,53598.66344376001 2022-10-21,09:30:50.000,294,11012995,12885,0,1666344649,13146.562669999992,58.93981979999808,53598.754276319996 2022-10-21,09:30:51.000,294,11013010,12885,0,1666344650,13146.549197380002,58.95391806000407,53598.69837936 2022-10-21,09:30:52.000,294,11012984,12845,0,1666344651,13146.542461069992,58.93981979999808,53598.754276319996 2022-10-21,09:30:53.000,294,11013007,12765,0,1666344652,13146.515515829997,58.90457415000128,53598.73331496001 2022-10-21,09:30:54.000,294,11012981,12605,0,1666344653,13146.528988450002,58.91162328000064,53598.754276319996 2022-10-21,09:30:55.000,294,11012974,12965,0,1666344654,13146.535724759997,58.89047589000256,53598.72632784 2022-10-21,09:30:56.000,294,11013002,12525,0,1666344655,13146.555933689997,58.876377630003844,53598.789211920004 2022-10-21,09:30:57.000,294,11012972,12685,0,1666344656,13146.522252139992,58.89047589000256,53598.740302080005 2022-10-21,09:30:58.000,294,11012945,13045,0,1666344657,13146.562669999992,58.89752502000192,53598.754276319996 2022-10-21,09:30:59.000,294,11012977,12805,0,1666344658,13146.650242030002,58.869328500004485,53598.83812176 2022-10-21,09:31:00.000,294,11013004,12685,0,1666344659,13146.683923579993,58.8834267600032,53598.84510888 2022-10-21,09:31:01.000,294,11012964,12925,0,1666344660,13146.670450960002,58.89752502000192,53598.83113464001 2022-10-21,09:31:02.000,294,11012956,12845,0,1666344661,13146.677187269997,58.86227936999785,53598.79619904 2022-10-21,09:31:03.000,294,11012990,13165,0,1666344662,13146.697396199997,58.827033720001054,53598.8171604 2022-10-21,09:31:04.000,294,11012990,12605,0,1666344663,13146.704132509993,58.84818110999913,53598.810173280006 2022-10-21,09:31:05.000,294,11013007,12805,0,1666344664,13146.731077750002,58.84818110999913,53598.83812176 2022-10-21,09:31:06.000,294,11012978,12765,0,1666344665,13146.845595019993,58.819984590001695,53598.92895432001 2022-10-21,09:31:07.000,294,11013022,12885,0,1666344666,13146.872540259988,58.7847389400049,53598.93594144 2022-10-21,09:31:08.000,294,11013031,12965,0,1666344667,13146.886012879993,58.770640679998905,53599.00581264 2022-10-21,09:31:09.000,294,11012957,12925,0,1666344668,13146.872540259988,58.777689809998265,53598.8870316 2022-10-21,09:31:10.000,294,11012959,12685,0,1666344669,13146.939903359998,58.74244416000147,53598.96388992 2022-10-21,09:31:11.000,294,11012967,12725,0,1666344670,13146.966848599994,58.763591549999546,53598.9918384 2022-10-21,09:31:12.000,294,11013006,12685,0,1666344671,13146.993793839989,58.70719851000467,53598.97087704001 2022-10-21,09:31:13.000,294,11013003,13125,0,1666344672,13146.906221809993,58.67900198999996,53598.956902800004 2022-10-21,09:31:14.000,294,11013008,12965,0,1666344673,13146.987057529994,58.65785460000188,53598.9918384 2022-10-21,09:31:15.000,294,11012986,12805,0,1666344674,13147.05442062999,58.650805470002524,53599.08267096 2022-10-21,09:31:16.000,294,11012982,12885,0,1666344675,13147.108311109994,58.636707210003806,53599.04074824 2022-10-21,09:31:17.000,294,11012962,12925,0,1666344676,13147.148728969994,58.60851068999909,53599.11760656001 2022-10-21,09:31:18.000,294,11012978,12765,0,1666344677,13147.088102179994,58.60851068999909,53599.05472248 2022-10-21,09:31:19.000,294,11013017,12965,0,1666344678,13147.15546527999,58.55211765000422,53599.11061944 2022-10-21,09:31:20.000,294,11013004,12845,0,1666344679,13147.189146829995,58.55916678000358,53599.21542624001 2022-10-21,09:31:21.000,294,11012975,12765,0,1666344680,13147.19588313999,58.5732650400023,53599.13856792001 2022-10-21,09:31:22.000,294,11012984,13125,0,1666344681,13147.22282838,58.538019389998226,53599.15952928 2022-10-21,09:31:23.000,294,11012955,12725,0,1666344682,13147.23630099999,58.48867548000271,53599.22241336 2022-10-21,09:31:24.000,294,11012964,12965,0,1666344683,13147.269982549995,58.467528090004635,53599.292284560004 2022-10-21,09:31:25.000,294,11012988,12845,0,1666344684,13147.28345517,58.44638069999928,53599.25036184 2022-10-21,09:31:26.000,294,11012981,12725,0,1666344685,13147.28345517,58.418184180001845,53599.25036184 2022-10-21,09:31:27.000,294,11013025,12645,0,1666344686,13147.22282838,58.404085920003126,53599.22241336 2022-10-21,09:31:28.000,294,11012992,12965,0,1666344687,13147.23630099999,58.418184180001845,53599.30625880001 2022-10-21,09:31:29.000,294,11012958,12725,0,1666344688,13147.25650992999,58.38293852999777,53599.30625880001 2022-10-21,09:31:30.000,294,11012988,12965,0,1666344689,13147.249773619995,58.361791139999696,53599.411065600005 2022-10-21,09:31:31.000,294,11012985,12725,0,1666344690,13147.29692778999,58.33359462000226,53599.39709136 2022-10-21,09:31:32.000,294,11012991,12885,0,1666344691,13147.310400409995,58.30539810000482,53599.40407848001 2022-10-21,09:31:33.000,294,11012981,12845,0,1666344692,13147.189146829995,58.35474201000034,53599.313245920006 2022-10-21,09:31:34.000,294,11012969,12925,0,1666344693,13147.229564689995,58.31244723000418,53599.411065600005 2022-10-21,09:31:35.000,294,11012943,12885,0,1666344694,13147.24303731,58.33359462000226,53599.43202696001 2022-10-21,09:31:36.000,294,11012963,12725,0,1666344695,13147.24303731,58.29834896999819,53599.4460012 2022-10-21,09:31:37.000,294,11012960,12965,0,1666344696,13147.22282838,58.34769288000098,53599.39010424 2022-10-21,09:31:38.000,294,11013061,12845,0,1666344697,13147.229564689995,58.34769288000098,53599.40407848001 2022-10-21,09:31:39.000,294,11013017,12765,0,1666344698,13147.25650992999,58.30539810000482,53599.50888528 2022-10-21,09:31:40.000,294,11013016,12845,0,1666344699,13147.23630099999,58.31244723000418,53599.529846640005 2022-10-21,09:31:41.000,294,11012997,12885,0,1666344700,13147.249773619995,58.3265454900029,53599.5158724 2022-10-21,09:31:42.000,294,11012972,12965,0,1666344701,13147.17567420999,58.28425070999947,53599.50189816001 2022-10-21,09:31:43.000,294,11012989,12805,0,1666344702,13147.168937899994,58.361791139999696,53599.5158724 2022-10-21,09:31:44.000,294,11013007,12805,0,1666344703,13147.20261945,58.34064375000162,53599.52285952001 2022-10-21,09:31:45.000,294,11012999,12765,0,1666344704,13147.148728969994,58.361791139999696,53599.60670496 2022-10-21,09:31:46.000,294,11013011,13045,0,1666344705,13147.168937899994,58.35474201000034,53599.55779512 2022-10-21,09:31:47.000,294,11012986,12765,0,1666344706,13147.18241052,58.418184180001845,53599.627666320004 2022-10-21,09:31:48.000,294,11012981,12805,0,1666344707,13147.16220159,58.418184180001845,53599.592730719996 2022-10-21,09:31:49.000,294,11012990,12845,0,1666344708,13147.15546527999,58.467528090004635,53599.59971784001 2022-10-21,09:31:50.000,294,11013019,12885,0,1666344709,13147.18241052,58.467528090004635,53599.6556148 2022-10-21,09:31:51.000,294,11013004,12965,0,1666344710,13147.128520039994,58.51687200000015,53599.69055040001 2022-10-21,09:31:52.000,294,11012965,12965,0,1666344711,13147.18241052,58.48162635000335,53599.71849888001 2022-10-21,09:31:53.000,294,11012953,12725,0,1666344712,13147.16220159,58.50277374000143,53599.70452464 2022-10-21,09:31:54.000,294,11012971,12765,0,1666344713,13147.20261945,58.54506852000486,53599.71151176 2022-10-21,09:31:55.000,294,11013008,12725,0,1666344714,13147.21609206999,58.538019389998226,53599.760421599996 2022-10-21,09:31:56.000,294,11012992,13125,0,1666344715,13147.25650992999,58.56621591000294,53599.80933144001 2022-10-21,09:31:57.000,294,11013017,12605,0,1666344716,13147.209355759995,58.56621591000294,53599.76740872001 2022-10-21,09:31:58.000,294,11012949,12605,0,1666344717,13147.23630099999,58.587363300001016,53599.76740872001 2022-10-21,09:31:59.000,294,11012928,12765,0,1666344718,13147.20261945,58.594412430000375,53599.746447360005 2022-10-21,09:32:00.000,294,11012978,12685,0,1666344719,13147.26324624,58.601461559999734,53599.85125416 2022-10-21,09:32:01.000,294,11012972,12725,0,1666344720,13147.28345517,58.65785460000188,53599.90715112001 2022-10-21,09:32:02.000,294,11012976,12845,0,1666344721,13147.27671885999,58.61555981999845,53599.89317688 2022-10-21,09:32:03.000,294,11012984,12965,0,1666344722,13147.34408196,58.62965808000445,53599.928112479996 2022-10-21,09:32:04.000,294,11012971,12925,0,1666344723,13147.35755457999,58.61555981999845,53599.97702232001 2022-10-21,09:32:05.000,294,11012980,12685,0,1666344724,13147.34408196,58.65785460000188,53599.97702232001 2022-10-21,09:32:06.000,294,11012972,12805,0,1666344725,13147.36429089,58.62965808000445,53600.00497080001 2022-10-21,09:32:07.000,294,11012945,13085,0,1666344726,13147.33734564999,58.643756340003165,53599.99798368 2022-10-21,09:32:08.000,294,11012980,12645,0,1666344727,13147.350818269995,58.643756340003165,53600.08881624 2022-10-21,09:32:09.000,294,11012996,12965,0,1666344728,13147.40470875,58.636707210003806,53600.081829120005 2022-10-21,09:32:10.000,294,11012958,12725,0,1666344729,13147.451862919996,58.636707210003806,53600.1097776 2022-10-21,09:32:11.000,294,11012974,13005,0,1666344730,13147.451862919996,58.643756340003165,53600.14471320001 2022-10-21,09:32:12.000,294,11013017,12765,0,1666344731,13147.499017089991,58.643756340003165,53600.19362304001 2022-10-21,09:32:13.000,294,11012957,12885,0,1666344732,13147.451862919996,58.650805470002524,53600.12375184001 2022-10-21,09:32:14.000,294,11013006,12565,0,1666344733,13147.5057534,58.62965808000445,53600.14471320001 2022-10-21,09:32:15.000,294,11012969,13125,0,1666344734,13147.492280779996,58.62965808000445,53600.23554576 2022-10-21,09:32:16.000,294,11012978,12845,0,1666344735,13147.5057534,58.601461559999734,53600.20759728 2022-10-21,09:32:17.000,294,11013007,12605,0,1666344736,13147.46533554,58.65785460000188,53600.25650712 2022-10-21,09:32:18.000,294,11012981,12885,0,1666344737,13147.532698639996,58.62260894999781,53600.263494239996 2022-10-21,09:32:19.000,294,11012988,12925,0,1666344738,13147.600061739991,58.62260894999781,53600.36131392001 2022-10-21,09:32:20.000,294,11012987,12885,0,1666344739,13147.660688529992,58.594412430000375,53600.368301040005 2022-10-21,09:32:21.000,294,11013031,12645,0,1666344740,13147.640479599992,58.60851068999909,53600.36131392001 2022-10-21,09:32:22.000,294,11012991,12725,0,1666344741,13147.694370079997,58.601461559999734,53600.417210880005 2022-10-21,09:32:23.000,294,11013001,12605,0,1666344742,13147.647215910001,58.643756340003165,53600.38926240001 2022-10-21,09:32:24.000,294,11012975,12725,0,1666344743,13147.694370079997,58.60851068999909,53600.424198 2022-10-21,09:32:25.000,294,11012966,12965,0,1666344744,13147.775205799997,58.587363300001016,53600.50105632 2022-10-21,09:32:26.000,294,11013021,12885,0,1666344745,13147.808887350002,58.587363300001016,53600.52900480001 2022-10-21,09:32:27.000,294,11013010,12925,0,1666344746,13147.856041519997,58.62260894999781,53600.54996616 2022-10-21,09:32:28.000,294,11012976,12805,0,1666344747,13147.842568899992,58.56621591000294,53600.57791464001 2022-10-21,09:32:29.000,294,11012943,12645,0,1666344748,13147.849305210002,58.55211765000422,53600.54996616 2022-10-21,09:32:30.000,294,11013006,13005,0,1666344749,13147.916668309997,58.55211765000422,53600.59188888 2022-10-21,09:32:31.000,294,11012992,12965,0,1666344750,13147.930140930002,58.54506852000486,53600.64778584001 2022-10-21,09:32:32.000,294,11012971,12725,0,1666344751,13148.004240339993,58.52392112999951,53600.64778584001 2022-10-21,09:32:33.000,294,11012962,12965,0,1666344752,13147.943613549993,58.52392112999951,53600.59188888 2022-10-21,09:32:34.000,294,11013024,12805,0,1666344753,13148.010976649988,58.474577220003994,53600.68970856 2022-10-21,09:32:35.000,294,11013004,12725,0,1666344754,13148.078339749998,58.467528090004635,53600.76656688 2022-10-21,09:32:36.000,294,11012993,13005,0,1666344755,13148.098548679998,58.460478959998,53600.74560552001 2022-10-21,09:32:37.000,294,11013060,13045,0,1666344756,13148.085076059993,58.404085920003126,53600.75957976 2022-10-21,09:32:38.000,294,11012998,12965,0,1666344757,13148.058130819998,58.39703679000377,53600.72464416001 2022-10-21,09:32:39.000,294,11012944,13045,0,1666344758,13148.071603439988,58.361791139999696,53600.75957976 2022-10-21,09:32:40.000,294,11012954,12805,0,1666344759,13148.112021299989,58.31949636000354,53600.77355400001 2022-10-21,09:32:41.000,294,11012965,12765,0,1666344760,13148.098548679998,58.33359462000226,53600.85739944 2022-10-21,09:32:42.000,294,11013013,12925,0,1666344761,13148.091812369988,58.29834896999819,53600.85739944 2022-10-21,09:32:43.000,294,11012959,12885,0,1666344762,13148.112021299989,58.29834896999819,53600.90630928 2022-10-21,09:32:44.000,294,11012998,12725,0,1666344763,13148.145702849994,58.24900506000267,53600.96220624001 2022-10-21,09:32:45.000,294,11012990,12685,0,1666344764,13148.098548679998,58.24900506000267,53600.94124488001 2022-10-21,09:32:46.000,294,11012996,12925,0,1666344765,13148.078339749998,58.22080853999796,53600.91329640001 2022-10-21,09:32:47.000,294,11013008,12725,0,1666344766,13147.977295099998,58.22080853999796,53600.92727064 2022-10-21,09:32:48.000,294,11012988,12685,0,1666344767,13147.970558790003,58.19966114999988,53600.86438656001 2022-10-21,09:32:49.000,294,11012974,13045,0,1666344768,13147.984031409993,58.2137594099986,53600.89233504001 2022-10-21,09:32:50.000,294,11012991,12725,0,1666344769,13148.071603439988,58.16441550000309,53600.990154720006 2022-10-21,09:32:51.000,294,11012991,12845,0,1666344770,13148.024449269993,58.136218979998375,53601.039064560005 2022-10-21,09:32:52.000,294,11012993,12765,0,1666344771,13147.997504029998,58.15736637000373,53601.06002592001 2022-10-21,09:32:53.000,294,11013010,12965,0,1666344772,13147.882986759992,58.17146463000245,53600.97618048 2022-10-21,09:32:54.000,294,11012991,12685,0,1666344773,13147.943613549993,58.17146463000245,53601.0530388 2022-10-21,09:32:55.000,294,11012980,12845,0,1666344774,13147.936877239998,58.143268109997734,53601.08098728001 2022-10-21,09:32:56.000,294,11012982,12845,0,1666344775,13147.936877239998,58.1150715900003,53601.039064560005 2022-10-21,09:32:57.000,294,11012968,13005,0,1666344776,13147.882986759992,58.143268109997734,53601.039064560005 2022-10-21,09:32:58.000,294,11012967,12645,0,1666344777,13147.903195689993,58.178513760001806,53601.06002592001 2022-10-21,09:32:59.000,294,11013014,12885,0,1666344778,13147.889723070002,58.16441550000309,53601.04605168 2022-10-21,09:33:00.000,294,11012969,12765,0,1666344779,13147.963822479993,58.15031724000437,53601.12291 2022-10-21,09:33:01.000,294,11012984,12725,0,1666344780,13147.923404619993,58.136218979998375,53601.11592288 2022-10-21,09:33:02.000,294,11013008,12605,0,1666344781,13147.943613549993,58.136218979998375,53601.0530388 2022-10-21,09:33:03.000,294,11012977,13005,0,1666344782,13147.889723070002,58.143268109997734,53601.04605168 2022-10-21,09:33:04.000,294,11012952,12885,0,1666344783,13147.923404619993,58.12212071999966,53601.12989712001 2022-10-21,09:33:05.000,294,11013002,12605,0,1666344784,13147.963822479993,58.1150715900003,53601.22072968 2022-10-21,09:33:06.000,294,11013002,12885,0,1666344785,13147.970558790003,58.1150715900003,53601.19976832001 2022-10-21,09:33:07.000,294,11013022,12885,0,1666344786,13147.943613549993,58.12212071999966,53601.206755440006 2022-10-21,09:33:08.000,294,11012956,12805,0,1666344787,13147.990767720003,58.10802246000094,53601.185794080004 2022-10-21,09:33:09.000,294,11012993,12925,0,1666344788,13147.977295099998,58.0798259400035,53601.22072968 2022-10-21,09:33:10.000,294,11012983,13045,0,1666344789,13147.970558790003,58.10097333000158,53601.23470392 2022-10-21,09:33:11.000,294,11012991,12725,0,1666344790,13147.936877239998,58.1150715900003,53601.255665280005 2022-10-21,09:33:12.000,294,11012964,12805,0,1666344791,13147.984031409993,58.0798259400035,53601.26963952 2022-10-21,09:33:13.000,294,11012960,12685,0,1666344792,13147.923404619993,58.10802246000094,53601.24867816001 2022-10-21,09:33:14.000,294,11012980,12805,0,1666344793,13147.930140930002,58.12212071999966,53601.22771680001 2022-10-21,09:33:15.000,294,11012981,12805,0,1666344794,13147.909932000002,58.09392420000222,53601.2626524 2022-10-21,09:33:16.000,294,11013011,12645,0,1666344795,13147.984031409993,58.1150715900003,53601.29758800001 2022-10-21,09:33:17.000,294,11013040,12685,0,1666344796,13147.943613549993,58.136218979998375,53601.31854936001 2022-10-21,09:33:18.000,294,11013015,12765,0,1666344797,13147.963822479993,58.136218979998375,53601.29758800001 2022-10-21,09:33:19.000,294,11013021,12925,0,1666344798,13147.930140930002,58.136218979998375,53601.28361376 2022-10-21,09:33:20.000,294,11013017,12605,0,1666344799,13147.903195689993,58.143268109997734,53601.33951072 2022-10-21,09:33:21.000,294,11013007,12565,0,1666344800,13147.936877239998,58.15736637000373,53601.38143344 2022-10-21,09:33:22.000,294,11013039,12605,0,1666344801,13147.957086169998,58.12212071999966,53601.38143344 2022-10-21,09:33:23.000,294,11013002,13005,0,1666344802,13147.997504029998,58.143268109997734,53601.4373304 2022-10-21,09:33:24.000,294,11013020,12845,0,1666344803,13148.064867129993,58.15736637000373,53601.50021448 2022-10-21,09:33:25.000,294,11013004,12805,0,1666344804,13147.997504029998,58.16441550000309,53601.47925312 2022-10-21,09:33:26.000,294,11012972,12805,0,1666344805,13148.044658199993,58.17146463000245,53601.4373304 2022-10-21,09:33:27.000,294,11013002,12725,0,1666344806,13148.051394509988,58.178513760001806,53601.45829176 2022-10-21,09:33:28.000,294,11012995,12645,0,1666344807,13148.098548679998,58.17146463000245,53601.48624024001 2022-10-21,09:33:29.000,294,11013007,12965,0,1666344808,13148.132230229989,58.2137594099986,53601.61899552 2022-10-21,09:33:30.000,294,11013015,12925,0,1666344809,13148.159175469998,58.20671027999924,53601.61899552 2022-10-21,09:33:31.000,294,11013008,12765,0,1666344810,13148.172648089989,58.22080853999796,53601.688866720004 2022-10-21,09:33:32.000,294,11012971,12685,0,1666344811,13148.233274879989,58.25605419000203,53601.73078944001 2022-10-21,09:33:33.000,294,11012975,12805,0,1666344812,13148.152439159989,58.25605419000203,53601.7168152 2022-10-21,09:33:34.000,294,11013051,12885,0,1666344813,13148.246747499994,58.26310332000139,53601.72380232 2022-10-21,09:33:35.000,294,11013001,12605,0,1666344814,13148.307374289994,58.31949636000354,53601.84258336 2022-10-21,09:33:36.000,294,11012982,12645,0,1666344815,13148.34105584,58.31244723000418,53601.77969928001 2022-10-21,09:33:37.000,294,11012995,12685,0,1666344816,13148.287165359994,58.33359462000226,53601.758737920005 2022-10-21,09:33:38.000,294,11012996,12685,0,1666344817,13148.34105584,58.3265454900029,53601.82162200001 2022-10-21,09:33:39.000,294,11012959,12845,0,1666344818,13148.368001079994,58.361791139999696,53601.93341592 2022-10-21,09:33:40.000,294,11012983,12525,0,1666344819,13148.42189156,58.34064375000162,53601.9613644 2022-10-21,09:33:41.000,294,11013005,12765,0,1666344820,13148.45557310999,58.35474201000034,53602.0312356 2022-10-21,09:33:42.000,294,11012994,12805,0,1666344821,13148.448836799995,58.375889399998414,53601.98931288001 2022-10-21,09:33:43.000,294,11012997,12765,0,1666344822,13148.428627869995,58.418184180001845,53601.975338640004 2022-10-21,09:33:44.000,294,11012988,12685,0,1666344823,13148.469045729995,58.411135050002486,53602.03822272001 2022-10-21,09:33:45.000,294,11012949,12965,0,1666344824,13148.53640882999,58.43228244000056,53602.07315832 2022-10-21,09:33:46.000,294,11012979,12725,0,1666344825,13148.63745347999,58.44638069999928,53602.15001664 2022-10-21,09:33:47.000,294,11013018,12965,0,1666344826,13148.61724454999,58.45342982999864,53602.191939360004 2022-10-21,09:33:48.000,294,11013016,12605,0,1666344827,13148.54314514,58.48162635000335,53602.06617120001 2022-10-21,09:33:49.000,294,11013024,12685,0,1666344828,13148.61724454999,58.467528090004635,53602.18495224001 2022-10-21,09:33:50.000,294,11013005,12845,0,1666344829,13148.738498129991,58.44638069999928,53602.26879768 2022-10-21,09:33:51.000,294,11012979,12925,0,1666344830,13148.772179679996,58.404085920003126,53602.331681760006 2022-10-21,09:33:52.000,294,11012972,12965,0,1666344831,13148.846279090001,58.411135050002486,53602.331681760006 2022-10-21,09:33:53.000,294,11012983,12565,0,1666344832,13148.778915989991,58.44638069999928,53602.36661736 2022-10-21,09:33:54.000,294,11012971,12965,0,1666344833,13148.913642189997,58.43228244000056,53602.429501440005 2022-10-21,09:33:55.000,294,11012985,12765,0,1666344834,13148.933851119997,58.411135050002486,53602.51334688 2022-10-21,09:33:56.000,294,11012999,13005,0,1666344835,13148.967532670002,58.38998766000441,53602.49238552001 2022-10-21,09:33:57.000,294,11013027,12605,0,1666344836,13148.960796359992,58.34769288000098,53602.53430824 2022-10-21,09:33:58.000,294,11012950,12885,0,1666344837,13149.001214219992,58.375889399998414,53602.50635976 2022-10-21,09:33:59.000,294,11013017,12885,0,1666344838,13149.007950530002,58.35474201000034,53602.548282480006 2022-10-21,09:34:00.000,294,11013020,12685,0,1666344839,13149.061841009992,58.33359462000226,53602.61116656 2022-10-21,09:34:01.000,294,11013012,12885,0,1666344840,13149.122467799993,58.3265454900029,53602.7299476 2022-10-21,09:34:02.000,294,11012997,12965,0,1666344841,13149.156149349998,58.30539810000482,53602.65308928 2022-10-21,09:34:03.000,294,11012997,12845,0,1666344842,13149.162885659993,58.31949636000354,53602.764883200005 2022-10-21,09:34:04.000,294,11013014,12765,0,1666344843,13149.250457689988,58.25605419000203,53602.764883200005 2022-10-21,09:34:05.000,294,11012994,12965,0,1666344844,13149.216776139998,58.28425070999947,53602.82776728001 2022-10-21,09:34:06.000,294,11013021,12605,0,1666344845,13149.284139239993,58.25605419000203,53602.82078016 2022-10-21,09:34:07.000,294,11013018,12925,0,1666344846,13149.297611859998,58.234906800003955,53602.84174152 2022-10-21,09:34:08.000,294,11013007,13125,0,1666344847,13149.304348169993,58.2137594099986,53602.7998188 2022-10-21,09:34:09.000,294,11012992,12845,0,1666344848,13149.371711269989,58.17146463000245,53602.91859984 2022-10-21,09:34:10.000,294,11013000,12805,0,1666344849,13149.432338059989,58.10802246000094,53602.95353544001 2022-10-21,09:34:11.000,294,11012993,12805,0,1666344850,13149.466019609994,58.12212071999966,53602.95353544001 2022-10-21,09:34:12.000,294,11012953,12685,0,1666344851,13149.506437469994,58.07277681000414,53602.96052256 2022-10-21,09:34:13.000,294,11012967,12725,0,1666344852,13149.47275591999,58.09392420000222,53602.97449680001 2022-10-21,09:34:14.000,294,11013016,13285,0,1666344853,13149.55359163999,58.08687507000286,53602.99545816001 2022-10-21,09:34:15.000,294,11012995,12645,0,1666344854,13149.60074581,58.05867854999815,53603.06532936 2022-10-21,09:34:16.000,294,11012969,12725,0,1666344855,13149.59400949999,58.07277681000414,53603.08629072 2022-10-21,09:34:17.000,294,11013012,12605,0,1666344856,13149.62095474,58.04458028999943,53603.07231648001 2022-10-21,09:34:18.000,294,11013003,12765,0,1666344857,13149.65463628999,58.065727680004784,53603.170136160006 2022-10-21,09:34:19.000,294,11012998,12605,0,1666344858,13149.708526769995,58.065727680004784,53603.15616192 2022-10-21,09:34:20.000,294,11012986,12685,0,1666344859,13149.789362489995,58.009334640002635,53603.2539816 2022-10-21,09:34:21.000,294,11013024,12965,0,1666344860,13149.769153559995,58.002285510003276,53603.22603312 2022-10-21,09:34:22.000,294,11013037,12765,0,1666344861,13149.789362489995,58.03753116000007,53603.30987856001 2022-10-21,09:34:23.000,294,11013028,12845,0,1666344862,13149.728735699995,58.03753116000007,53603.28193008 2022-10-21,09:34:24.000,294,11013005,12765,0,1666344863,13149.789362489995,58.002285510003276,53603.28193008 2022-10-21,09:34:25.000,294,11012984,12645,0,1666344864,13149.83651665999,58.02343290000135,53603.40769824001 2022-10-21,09:34:26.000,294,11013018,12845,0,1666344865,13149.870198209996,57.99523638000392,53603.45660808001 2022-10-21,09:34:27.000,294,11013000,13005,0,1666344866,13149.82304404,58.04458028999943,53603.44962096 2022-10-21,09:34:28.000,294,11013013,12725,0,1666344867,13149.84325297,58.0798259400035,53603.49853080001 2022-10-21,09:34:29.000,294,11012995,12765,0,1666344868,13149.910616069996,58.08687507000286,53603.54045352 2022-10-21,09:34:30.000,294,11012962,12725,0,1666344869,13149.910616069996,58.10802246000094,53603.49853080001 2022-10-21,09:34:31.000,294,11012997,12965,0,1666344870,13149.930824999996,58.12212071999966,53603.603337600005 2022-10-21,09:34:32.000,294,11012985,12805,0,1666344871,13149.870198209996,58.192612020000524,53603.54045352 2022-10-21,09:34:33.000,294,11012954,12845,0,1666344872,13149.930824999996,58.22080853999796,53603.603337600005 2022-10-21,09:34:34.000,294,11012953,12885,0,1666344873,13149.94429762,58.234906800003955,53603.64526032001 2022-10-21,09:34:35.000,294,11013002,12965,0,1666344874,13149.971242859996,58.25605419000203,53603.68019592 2022-10-21,09:34:36.000,294,11012987,12925,0,1666344875,13149.930824999996,58.31949636000354,53603.76404136001 2022-10-21,09:34:37.000,294,11012977,12845,0,1666344876,13149.88367083,58.3265454900029,53603.76404136001 2022-10-21,09:34:38.000,294,11012994,12925,0,1666344877,13149.870198209996,58.33359462000226,53603.74308000001 2022-10-21,09:34:39.000,294,11012990,12645,0,1666344878,13149.849989279995,58.3265454900029,53603.78500272 2022-10-21,09:34:40.000,294,11012956,12845,0,1666344879,13149.83651665999,58.34769288000098,53603.81295120001 2022-10-21,09:34:41.000,294,11012975,12965,0,1666344880,13149.829780349995,58.368840269999055,53603.8478868 2022-10-21,09:34:42.000,294,11012992,12925,0,1666344881,13149.85672558999,58.411135050002486,53603.85487392 2022-10-21,09:34:43.000,294,11012970,12605,0,1666344882,13149.83651665999,58.34769288000098,53603.82692544 2022-10-21,09:34:44.000,294,11012978,12645,0,1666344883,13149.917352379991,58.38293852999777,53603.91077088001 2022-10-21,09:34:45.000,294,11013020,12925,0,1666344884,13149.849989279995,58.34064375000162,53603.889809520006 2022-10-21,09:34:46.000,294,11012993,12765,0,1666344885,13149.83651665999,58.361791139999696,53603.91077088001 2022-10-21,09:34:47.000,294,11012984,12685,0,1666344886,13149.80283511,58.34769288000098,53603.868848160004 2022-10-21,09:34:48.000,294,11013031,12925,0,1666344887,13149.789362489995,58.38998766000441,53603.89679664 2022-10-21,09:34:49.000,294,11012976,12525,0,1666344888,13149.809571419995,58.34769288000098,53603.93173224001 2022-10-21,09:34:50.000,294,11012964,12725,0,1666344889,13149.77588986999,58.29129983999883,53603.92474512 2022-10-21,09:34:51.000,294,11012992,12645,0,1666344890,13149.85672558999,58.29834896999819,53603.99461632 2022-10-21,09:34:52.000,294,11012988,12925,0,1666344891,13149.8634619,58.29834896999819,53603.99461632 2022-10-21,09:34:53.000,294,11013011,12765,0,1666344892,13149.81630772999,58.27720158000011,53603.9526936 2022-10-21,09:34:54.000,294,11012995,12725,0,1666344893,13149.809571419995,58.24900506000267,53603.987629200004 2022-10-21,09:34:55.000,294,11012961,12805,0,1666344894,13149.82304404,58.241955930003314,53603.938719360005 2022-10-21,09:34:56.000,294,11013013,12845,0,1666344895,13149.78262618,58.227857670004596,53603.97365496 2022-10-21,09:34:57.000,294,11012955,12965,0,1666344896,13149.69505414999,58.234906800003955,53603.88282240001 2022-10-21,09:34:58.000,294,11013011,12925,0,1666344897,13149.728735699995,58.19966114999988,53603.9526936 2022-10-21,09:34:59.000,294,11012976,12685,0,1666344898,13149.789362489995,58.185562890001165,53604.04352616 2022-10-21,09:35:00.000,294,11013000,12765,0,1666344899,13149.77588986999,58.15031724000437,53604.036539040004 2022-10-21,09:35:01.000,294,11012974,12765,0,1666344900,13149.748944629995,58.12212071999966,53604.01557768 2022-10-21,09:35:02.000,294,11012999,12685,0,1666344901,13149.72199939,58.0798259400035,53604.008590560006 2022-10-21,09:35:03.000,294,11013015,12805,0,1666344902,13149.63442735999,58.08687507000286,53603.92474512 2022-10-21,09:35:04.000,294,11012998,12845,0,1666344903,13149.65463628999,58.07277681000414,53603.889809520006 2022-10-21,09:35:05.000,294,11012970,12885,0,1666344904,13149.62095474,58.009334640002635,53603.95968072001 2022-10-21,09:35:06.000,294,11012973,12805,0,1666344905,13149.62095474,57.98113811999792,53604.036539040004 2022-10-21,09:35:07.000,294,11012975,12885,0,1666344906,13149.59400949999,57.91064682000433,53603.99461632 2022-10-21,09:35:08.000,294,11013027,13125,0,1666344907,13149.54011902,57.952941600000486,53603.96666784 2022-10-21,09:35:09.000,294,11013040,12885,0,1666344908,13149.519910089999,57.91064682000433,53604.036539040004 2022-10-21,09:35:10.000,294,11012947,12845,0,1666344909,13149.466019609994,57.93884334000177,53603.98064208001 2022-10-21,09:35:11.000,294,11013019,12925,0,1666344910,13149.452546989989,57.89654855999834,53603.99461632 2022-10-21,09:35:12.000,294,11013005,12925,0,1666344911,13149.425601749994,57.88949942999898,53604.008590560006 2022-10-21,09:35:13.000,294,11012960,12605,0,1666344912,13149.364974959994,57.91064682000433,53603.91077088001 2022-10-21,09:35:14.000,294,11013012,12925,0,1666344913,13149.317820789998,57.88949942999898,53603.9526936 2022-10-21,09:35:15.000,294,11012959,12685,0,1666344914,13149.385183889994,57.826057260004745,53603.97365496 2022-10-21,09:35:16.000,294,11012968,12845,0,1666344915,13149.338029719998,57.84720465000282,53603.99461632 2022-10-21,09:35:17.000,294,11013003,12885,0,1666344916,13149.311084479988,57.80490986999939,53603.98064208001 2022-10-21,09:35:18.000,294,11013000,12965,0,1666344917,13149.277402929998,57.81195899999875,53603.99461632 2022-10-21,09:35:19.000,294,11013003,12965,0,1666344918,13149.216776139998,57.81900812999811,53603.88282240001 2022-10-21,09:35:20.000,294,11012979,12565,0,1666344919,13149.176358279998,57.840155520003464,53603.88282240001 2022-10-21,09:35:21.000,294,11012959,12805,0,1666344920,13149.210039830003,57.81900812999811,53603.917758 2022-10-21,09:35:22.000,294,11012983,12805,0,1666344921,13149.135940419997,57.84720465000282,53603.889809520006 2022-10-21,09:35:23.000,294,11013030,12725,0,1666344922,13149.135940419997,57.85425378000218,53603.88282240001 2022-10-21,09:35:24.000,294,11012997,12965,0,1666344923,13149.183094589993,57.86130291000154,53603.90378376 2022-10-21,09:35:25.000,294,11012951,12525,0,1666344924,13149.183094589993,57.833106390004104,53603.917758 2022-10-21,09:35:26.000,294,11012997,13045,0,1666344925,13149.115731489997,57.833106390004104,53603.91077088001 2022-10-21,09:35:27.000,294,11012938,12805,0,1666344926,13149.088786250002,57.81900812999811,53603.86186104001 2022-10-21,09:35:28.000,294,11013000,12685,0,1666344927,13149.082049939992,57.833106390004104,53603.80596408 2022-10-21,09:35:29.000,294,11012970,12725,0,1666344928,13149.088786250002,57.84720465000282,53603.85487392 2022-10-21,09:35:30.000,294,11012986,13005,0,1666344929,13149.149413040002,57.81195899999875,53603.889809520006 2022-10-21,09:35:31.000,294,11012944,12725,0,1666344930,13149.129204110002,57.783762480001315,53603.868848160004 2022-10-21,09:35:32.000,294,11012978,12965,0,1666344931,13149.115731489997,57.79786074000003,53603.8478868 2022-10-21,09:35:33.000,294,11013002,12805,0,1666344932,13149.082049939992,57.783762480001315,53603.75705424 2022-10-21,09:35:34.000,294,11012994,12685,0,1666344933,13149.129204110002,57.76261509000324,53603.83391256001 2022-10-21,09:35:35.000,294,11012989,12845,0,1666344934,13149.122467799993,57.76261509000324,53603.79198984001 2022-10-21,09:35:36.000,294,11013035,13005,0,1666344935,13149.142676729993,57.75556596000388,53603.80596408 2022-10-21,09:35:37.000,294,11013026,12805,0,1666344936,13149.129204110002,57.74851683000452,53603.74308000001 2022-10-21,09:35:38.000,294,11013014,12805,0,1666344937,13149.189830900003,57.71327118000045,53603.78500272 2022-10-21,09:35:39.000,294,11012995,12965,0,1666344938,13149.263930309993,57.69917292000173,53603.85487392 2022-10-21,09:35:40.000,294,11012996,12965,0,1666344939,13149.284139239993,57.67802553000365,53603.82692544 2022-10-21,09:35:41.000,294,11012961,12805,0,1666344940,13149.304348169993,57.63573075000022,53603.80596408 2022-10-21,09:35:42.000,294,11013016,12805,0,1666344941,13149.317820789998,57.64982900999894,53603.82692544 2022-10-21,09:35:43.000,294,11012967,12765,0,1666344942,13149.297611859998,57.63573075000022,53603.75705424 2022-10-21,09:35:44.000,294,11013030,12645,0,1666344943,13149.344766029993,57.607534230002784,53603.78500272 2022-10-21,09:35:45.000,294,11012991,12805,0,1666344944,13149.412129129989,57.61458336000214,53603.82692544 2022-10-21,09:35:46.000,294,11013011,12845,0,1666344945,13149.466019609994,57.600485100003425,53603.88282240001 2022-10-21,09:35:47.000,294,11012998,12965,0,1666344946,13149.499701159999,57.6216324900015,53603.819938320004 2022-10-21,09:35:48.000,294,11012977,12605,0,1666344947,13149.452546989989,57.58638684000471,53603.87583528 2022-10-21,09:35:49.000,294,11012994,12805,0,1666344948,13149.459283299999,57.56523944999935,53603.840899680006 2022-10-21,09:35:50.000,294,11012983,12765,0,1666344949,13149.486228539994,57.57228857999871,53603.90378376 2022-10-21,09:35:51.000,294,11013022,12685,0,1666344950,13149.391920199989,57.600485100003425,53603.771028480005 2022-10-21,09:35:52.000,294,11013014,12765,0,1666344951,13149.459283299999,57.57228857999871,53603.917758 2022-10-21,09:35:53.000,294,11013029,12725,0,1666344952,13149.452546989989,57.593435970004066,53603.868848160004 2022-10-21,09:35:54.000,294,11013021,12965,0,1666344953,13149.452546989989,57.6216324900015,53603.868848160004 2022-10-21,09:35:55.000,294,11012996,12725,0,1666344954,13149.466019609994,57.64277987999958,53603.9526936 2022-10-21,09:35:56.000,294,11012995,12685,0,1666344955,13149.499701159999,57.64277987999958,53603.92474512 2022-10-21,09:35:57.000,294,11012977,12605,0,1666344956,13149.412129129989,57.68507466000301,53603.90378376 2022-10-21,09:35:58.000,294,11012960,12685,0,1666344957,13149.398656509999,57.67097640000429,53603.889809520006 2022-10-21,09:35:59.000,294,11012983,12885,0,1666344958,13149.391920199989,57.71327118000045,53603.89679664 2022-10-21,09:36:00.000,294,11012982,12925,0,1666344959,13149.425601749994,57.68507466000301,53603.9526936 2022-10-21,09:36:01.000,294,11013001,13125,0,1666344960,13149.391920199989,57.769664220002596,53603.96666784 2022-10-21,09:36:02.000,294,11012991,13005,0,1666344961,13149.385183889994,57.727369439999165,53604.00160344001 2022-10-21,09:36:03.000,294,11013000,12845,0,1666344962,13149.358238649998,57.769664220002596,53603.87583528 2022-10-21,09:36:04.000,294,11012977,12965,0,1666344963,13149.425601749994,57.720320309999806,53604.04352616 2022-10-21,09:36:05.000,294,11013055,12725,0,1666344964,13149.371711269989,57.776713350001955,53604.04352616 2022-10-21,09:36:06.000,294,11012967,12805,0,1666344965,13149.371711269989,57.769664220002596,53604.05051328001 2022-10-21,09:36:07.000,294,11012978,12845,0,1666344966,13149.338029719998,57.79786074000003,53603.97365496 2022-10-21,09:36:08.000,294,11012997,12805,0,1666344967,13149.311084479988,57.783762480001315,53603.99461632 2022-10-21,09:36:09.000,294,11012978,12805,0,1666344968,13149.378447579998,57.81900812999811,53604.036539040004 2022-10-21,09:36:10.000,294,11012983,12685,0,1666344969,13149.378447579998,57.826057260004745,53604.092436 2022-10-21,09:36:11.000,294,11012987,12925,0,1666344970,13149.378447579998,57.80490986999939,53604.0225648 2022-10-21,09:36:12.000,294,11012986,12605,0,1666344971,13149.364974959994,57.84720465000282,53604.05051328001 2022-10-21,09:36:13.000,294,11012958,12845,0,1666344972,13149.304348169993,57.840155520003464,53603.96666784 2022-10-21,09:36:14.000,294,11012947,12765,0,1666344973,13149.378447579998,57.833106390004104,53604.05051328001 2022-10-21,09:36:15.000,294,11012994,12765,0,1666344974,13149.432338059989,57.81195899999875,53604.06448752 2022-10-21,09:36:16.000,294,11013007,12805,0,1666344975,13149.452546989989,57.81900812999811,53603.987629200004 2022-10-21,09:36:17.000,294,11012963,12765,0,1666344976,13149.425601749994,57.8683520400009,53603.97365496 2022-10-21,09:36:18.000,294,11012960,12845,0,1666344977,13149.466019609994,57.833106390004104,53604.01557768 2022-10-21,09:36:19.000,294,11012988,12805,0,1666344978,13149.526646399994,57.80490986999939,53604.12038448 2022-10-21,09:36:20.000,294,11012991,12725,0,1666344979,13149.519910089999,57.80490986999939,53604.07846176001 2022-10-21,09:36:21.000,294,11012983,12885,0,1666344980,13149.55359163999,57.826057260004745,53604.09942312001 2022-10-21,09:36:22.000,294,11012982,12805,0,1666344981,13149.57380056999,57.80490986999939,53604.01557768 2022-10-21,09:36:23.000,294,11013023,12725,0,1666344982,13149.54011902,57.81195899999875,53603.99461632 2022-10-21,09:36:24.000,294,11012999,12685,0,1666344983,13149.53338270999,57.81900812999811,53604.00160344001 2022-10-21,09:36:25.000,294,11012967,12845,0,1666344984,13149.627691049995,57.81900812999811,53604.057500400006 2022-10-21,09:36:26.000,294,11013026,12965,0,1666344985,13149.69505414999,57.80490986999939,53604.106410240005 2022-10-21,09:36:27.000,294,11012993,12965,0,1666344986,13149.67484521999,57.833106390004104,53604.07846176001 2022-10-21,09:36:28.000,294,11012989,12565,0,1666344987,13149.668108909995,57.80490986999939,53604.0225648 2022-10-21,09:36:29.000,294,11013002,12925,0,1666344988,13149.73547200999,57.84720465000282,53604.08544888 2022-10-21,09:36:30.000,294,11012988,12845,0,1666344989,13149.79609879999,57.81195899999875,53604.08544888 2022-10-21,09:36:31.000,294,11012956,12965,0,1666344990,13149.809571419995,57.840155520003464,53604.092436 2022-10-21,09:36:32.000,294,11012987,12885,0,1666344991,13149.849989279995,57.84720465000282,53604.092436 2022-10-21,09:36:33.000,294,11013037,12925,0,1666344992,13149.82304404,57.8683520400009,53604.07846176001 2022-10-21,09:36:34.000,294,11012997,12765,0,1666344993,13149.890407139996,57.8683520400009,53604.14134584 2022-10-21,09:36:35.000,294,11013007,12605,0,1666344994,13149.96450655,57.93179421000241,53604.1623072 2022-10-21,09:36:36.000,294,11012993,12965,0,1666344995,13150.011660719996,57.903597689997696,53604.21820416001 2022-10-21,09:36:37.000,294,11012989,12965,0,1666344996,13150.018397029991,57.92474508000305,53604.18326856 2022-10-21,09:36:38.000,294,11012960,12845,0,1666344997,13149.98471548,57.967039859999204,53604.16929432001 2022-10-21,09:36:39.000,294,11013002,12845,0,1666344998,13150.045342270001,58.009334640002635,53604.21820416001 2022-10-21,09:36:40.000,294,11013006,12765,0,1666344999,13150.099232749992,58.02343290000135,53604.23916552 2022-10-21,09:36:41.000,294,11012987,12685,0,1666345000,13150.126177990001,58.08687507000286,53604.32999808 2022-10-21,09:36:42.000,294,11012988,12605,0,1666345001,13150.139650609992,58.07277681000414,53604.24615264001 2022-10-21,09:36:43.000,294,11012945,12885,0,1666345002,13150.159859539992,58.1150715900003,53604.30903672 2022-10-21,09:36:44.000,294,11012993,12765,0,1666345003,13150.254167879997,58.15031724000437,53604.41384352001 2022-10-21,09:36:45.000,294,11013008,12645,0,1666345004,13150.267640500002,58.15736637000373,53604.42781776 2022-10-21,09:36:46.000,294,11012969,12805,0,1666345005,13150.301322049992,58.185562890001165,53604.4068564 2022-10-21,09:36:47.000,294,11012988,12805,0,1666345006,13150.287849430002,58.227857670004596,53604.371920800004 2022-10-21,09:36:48.000,294,11013010,12925,0,1666345007,13150.308058360002,58.27015245000075,53604.45576624 2022-10-21,09:36:49.000,294,11012994,12605,0,1666345008,13150.382157769993,58.34064375000162,53604.511663200006 2022-10-21,09:36:50.000,294,11012960,12965,0,1666345009,13150.436048249998,58.30539810000482,53604.539611680004 2022-10-21,09:36:51.000,294,11013020,12885,0,1666345010,13150.489938729988,58.34064375000162,53604.60249576001 2022-10-21,09:36:52.000,294,11012969,13245,0,1666345011,13150.462993489993,58.38998766000441,53604.609482880005 2022-10-21,09:36:53.000,294,11013023,12965,0,1666345012,13150.429311939988,58.418184180001845,53604.64441848 2022-10-21,09:36:54.000,294,11012998,12925,0,1666345013,13150.557301829998,58.44638069999928,53604.65140560001 2022-10-21,09:36:55.000,294,11013027,12765,0,1666345014,13150.570774449989,58.474577220003994,53604.74223816 2022-10-21,09:36:56.000,294,11012956,12805,0,1666345015,13150.617928619999,58.49572461000207,53604.73525104 2022-10-21,09:36:57.000,294,11012981,12845,0,1666345016,13150.584247069994,58.53097025999887,53604.69332832 2022-10-21,09:36:58.000,294,11012982,12965,0,1666345017,13150.631401239989,58.53097025999887,53604.73525104 2022-10-21,09:36:59.000,294,11012966,12765,0,1666345018,13150.71223695999,58.54506852000486,53604.8610192 2022-10-21,09:37:00.000,294,11012976,12765,0,1666345019,13150.77960006,58.538019389998226,53604.88896768001 2022-10-21,09:37:01.000,294,11012962,12765,0,1666345020,13150.718973269999,58.55211765000422,53604.85403208 2022-10-21,09:37:02.000,294,11012963,12805,0,1666345021,13150.79307267999,58.54506852000486,53604.83307072 2022-10-21,09:37:03.000,294,11012994,12845,0,1666345022,13150.71223695999,58.5732650400023,53604.83307072 2022-10-21,09:37:04.000,294,11012997,12885,0,1666345023,13150.77960006,58.51687200000015,53604.90992904 2022-10-21,09:37:05.000,294,11013017,12845,0,1666345024,13150.826754229995,58.538019389998226,53604.90992904 2022-10-21,09:37:06.000,294,11012925,12605,0,1666345025,13150.948007809995,58.538019389998226,53604.97281312 2022-10-21,09:37:07.000,294,11012985,12645,0,1666345026,13150.92106257,58.53097025999887,53604.993774480005 2022-10-21,09:37:08.000,294,11012990,12965,0,1666345027,13150.92106257,58.52392112999951,53605.014735840006 2022-10-21,09:37:09.000,294,11012964,12845,0,1666345028,13150.968216739995,58.45342982999864,53605.02871008 2022-10-21,09:37:10.000,294,11012975,12965,0,1666345029,13151.03557983999,58.460478959998,53605.10556840001 2022-10-21,09:37:11.000,294,11012998,12965,0,1666345030,13151.01537090999,58.43228244000056,53605.10556840001 2022-10-21,09:37:12.000,294,11013044,13005,0,1666345031,13151.04231615,58.43933156999992,53605.112555520005 2022-10-21,09:37:13.000,294,11012957,12605,0,1666345032,13151.05578876999,58.43933156999992,53605.08460704001 2022-10-21,09:37:14.000,294,11012999,12885,0,1666345033,13151.10294294,58.38998766000441,53605.10556840001 2022-10-21,09:37:15.000,294,11013008,12885,0,1666345034,13151.190514969996,58.34064375000162,53605.20338808001 2022-10-21,09:37:16.000,294,11012993,12645,0,1666345035,13151.18377866,58.34769288000098,53605.19640096 2022-10-21,09:37:17.000,294,11012967,12725,0,1666345036,13151.20398759,58.29129983999883,53605.182426720006 2022-10-21,09:37:18.000,294,11012992,12605,0,1666345037,13151.156833419991,58.29129983999883,53605.15447824001 2022-10-21,09:37:19.000,294,11012992,12725,0,1666345038,13151.210723899996,58.241955930003314,53605.161465360005 2022-10-21,09:37:20.000,294,11012997,12925,0,1666345039,13151.264614380001,58.2137594099986,53605.18941384 2022-10-21,09:37:21.000,294,11012983,12845,0,1666345040,13151.284823310001,58.15736637000373,53605.17543960001 2022-10-21,09:37:22.000,294,11013001,13085,0,1666345041,13151.298295929992,58.15736637000373,53605.182426720006 2022-10-21,09:37:23.000,294,11013008,12645,0,1666345042,13151.318504859992,58.07277681000414,53605.210375200004 2022-10-21,09:37:24.000,294,11013002,12925,0,1666345043,13151.399340579992,58.07277681000414,53605.30819488 2022-10-21,09:37:25.000,294,11012994,12885,0,1666345044,13151.379131649992,58.009334640002635,53605.25229792001 2022-10-21,09:37:26.000,294,11012983,12765,0,1666345045,13151.365659030002,57.952941600000486,53605.231336560006 2022-10-21,09:37:27.000,294,11012991,12765,0,1666345046,13151.352186409997,57.92474508000305,53605.231336560006 2022-10-21,09:37:28.000,294,11013006,12925,0,1666345047,13151.379131649992,57.903597689997696,53605.20338808001 2022-10-21,09:37:29.000,294,11012978,12885,0,1666345048,13151.480176299992,57.91769595000369,53605.29422064 2022-10-21,09:37:30.000,294,11012994,12645,0,1666345049,13151.500385229992,57.88245029999962,53605.329156240005 2022-10-21,09:37:31.000,294,11012960,12965,0,1666345050,13151.534066779997,57.833106390004104,53605.33614336 2022-10-21,09:37:32.000,294,11012996,12965,0,1666345051,13151.540803089993,57.81195899999875,53605.350117600006 2022-10-21,09:37:33.000,294,11013053,12805,0,1666345052,13151.480176299992,57.790811610000674,53605.25928504 2022-10-21,09:37:34.000,294,11013020,12605,0,1666345053,13151.493648919997,57.790811610000674,53605.32216912001 2022-10-21,09:37:35.000,294,11012983,12885,0,1666345054,13151.480176299992,57.769664220002596,53605.37107896001 2022-10-21,09:37:36.000,294,11013023,12725,0,1666345055,13151.459967369992,57.776713350001955,53605.36409184 2022-10-21,09:37:37.000,294,11012971,13045,0,1666345056,13151.473439989997,57.783762480001315,53605.280246400005 2022-10-21,09:37:38.000,294,11012990,12605,0,1666345057,13151.480176299992,57.79786074000003,53605.34313048001 2022-10-21,09:37:39.000,294,11012989,12805,0,1666345058,13151.513857849997,57.783762480001315,53605.34313048001 2022-10-21,09:37:40.000,294,11013002,12605,0,1666345059,13151.486912610002,57.776713350001955,53605.329156240005 2022-10-21,09:37:41.000,294,11012988,12725,0,1666345060,13151.480176299992,57.76261509000324,53605.350117600006 2022-10-21,09:37:42.000,294,11012984,12565,0,1666345061,13151.493648919997,57.776713350001955,53605.34313048001 2022-10-21,09:37:43.000,294,11012994,12725,0,1666345062,13151.473439989997,57.776713350001955,53605.36409184 2022-10-21,09:37:44.000,294,11012988,12765,0,1666345063,13151.392604269997,57.81195899999875,53605.28723352 2022-10-21,09:37:45.000,294,11012975,12885,0,1666345064,13151.352186409997,57.79786074000003,53605.28723352 2022-10-21,09:37:46.000,294,11012995,12885,0,1666345065,13151.379131649992,57.826057260004745,53605.329156240005 2022-10-21,09:37:47.000,294,11012986,12645,0,1666345066,13151.412813199997,57.81195899999875,53605.3850532 2022-10-21,09:37:48.000,294,11012977,12605,0,1666345067,13151.453231059997,57.88245029999962,53605.44095016001 2022-10-21,09:37:49.000,294,11013019,12965,0,1666345068,13151.345450100001,57.85425378000218,53605.350117600006 2022-10-21,09:37:50.000,294,11013012,12605,0,1666345069,13151.352186409997,57.89654855999834,53605.30819488 2022-10-21,09:37:51.000,294,11012996,12885,0,1666345070,13151.318504859992,57.89654855999834,53605.350117600006 2022-10-21,09:37:52.000,294,11012996,12845,0,1666345071,13151.331977479997,57.93884334000177,53605.3850532 2022-10-21,09:37:53.000,294,11012999,12885,0,1666345072,13151.278086999992,57.952941600000486,53605.29422064 2022-10-21,09:37:54.000,294,11012989,12885,0,1666345073,13151.197251279991,57.967039859999204,53605.30120776001 2022-10-21,09:37:55.000,294,11012977,12885,0,1666345074,13151.305032240001,57.97408898999856,53605.36409184 2022-10-21,09:37:56.000,294,11012967,12685,0,1666345075,13151.338713789992,58.009334640002635,53605.41998880001 2022-10-21,09:37:57.000,294,11013008,12805,0,1666345076,13151.331977479997,58.02343290000135,53605.42697592 2022-10-21,09:37:58.000,294,11012981,12765,0,1666345077,13151.325241170001,58.03753116000007,53605.3850532 2022-10-21,09:37:59.000,294,11013000,12845,0,1666345078,13151.311768549996,58.07277681000414,53605.329156240005 2022-10-21,09:38:00.000,294,11012994,12845,0,1666345079,13151.345450100001,58.07277681000414,53605.37107896001 2022-10-21,09:38:01.000,294,11013009,12525,0,1666345080,13151.399340579992,58.10802246000094,53605.3850532 2022-10-21,09:38:02.000,294,11013005,12845,0,1666345081,13151.385867960002,58.129169849999016,53605.350117600006 2022-10-21,09:38:03.000,294,11012961,12845,0,1666345082,13151.453231059997,58.143268109997734,53605.43396304 2022-10-21,09:38:04.000,294,11012994,12685,0,1666345083,13151.466703680002,58.185562890001165,53605.41998880001 2022-10-21,09:38:05.000,294,11013047,12925,0,1666345084,13151.466703680002,58.143268109997734,53605.41300168 2022-10-21,09:38:06.000,294,11013033,12765,0,1666345085,13151.500385229992,58.15031724000437,53605.42697592 2022-10-21,09:38:07.000,294,11013012,12685,0,1666345086,13151.466703680002,58.178513760001806,53605.43396304 2022-10-21,09:38:08.000,294,11012967,12725,0,1666345087,13151.453231059997,58.185562890001165,53605.35710472 2022-10-21,09:38:09.000,294,11013009,13125,0,1666345088,13151.527330470002,58.16441550000309,53605.46889864001 2022-10-21,09:38:10.000,294,11012995,12805,0,1666345089,13151.581220949993,58.227857670004596,53605.47588576 2022-10-21,09:38:11.000,294,11012985,12845,0,1666345090,13151.635111429998,58.19966114999988,53605.496847120005 2022-10-21,09:38:12.000,294,11013001,12805,0,1666345091,13151.655320359998,58.20671027999924,53605.47588576 2022-10-21,09:38:13.000,294,11013031,12965,0,1666345092,13151.601429879993,58.192612020000524,53605.46191152 2022-10-21,09:38:14.000,294,11012987,12845,0,1666345093,13151.628375120003,58.192612020000524,53605.496847120005 2022-10-21,09:38:15.000,294,11012963,12805,0,1666345094,13151.628375120003,58.19966114999988,53605.517808480006 2022-10-21,09:38:16.000,294,11012980,12965,0,1666345095,13151.635111429998,58.20671027999924,53605.496847120005 2022-10-21,09:38:17.000,294,11012995,12565,0,1666345096,13151.581220949993,58.185562890001165,53605.46889864001 2022-10-21,09:38:18.000,294,11013000,12765,0,1666345097,13151.614902499998,58.192612020000524,53605.447937280005 2022-10-21,09:38:19.000,294,11012999,12965,0,1666345098,13151.702474529993,58.20671027999924,53605.60864104001 2022-10-21,09:38:20.000,294,11012996,12685,0,1666345099,13151.689001909988,58.2137594099986,53605.545756960004 2022-10-21,09:38:21.000,294,11013010,12765,0,1666345100,13151.715947149998,58.192612020000524,53605.55274408 2022-10-21,09:38:22.000,294,11012979,12565,0,1666345101,13151.662056669993,58.2137594099986,53605.53178272 2022-10-21,09:38:23.000,294,11013002,12805,0,1666345102,13151.668792979988,58.20671027999924,53605.496847120005 2022-10-21,09:38:24.000,294,11013013,12525,0,1666345103,13151.641847739993,58.227857670004596,53605.46191152 2022-10-21,09:38:25.000,294,11012990,12645,0,1666345104,13151.722683459993,58.20671027999924,53605.60165392 2022-10-21,09:38:26.000,294,11012977,12885,0,1666345105,13151.769837629989,58.2137594099986,53605.6296024 2022-10-21,09:38:27.000,294,11013026,12885,0,1666345106,13151.830464419989,58.19966114999988,53605.60864104001 2022-10-21,09:38:28.000,294,11013024,13085,0,1666345107,13151.803519179994,58.19966114999988,53605.566718320006 2022-10-21,09:38:29.000,294,11012983,12725,0,1666345108,13151.830464419989,58.185562890001165,53605.57370544 2022-10-21,09:38:30.000,294,11012982,13005,0,1666345109,13151.823728109994,58.2137594099986,53605.60864104001 2022-10-21,09:38:31.000,294,11012970,12885,0,1666345110,13151.850673349989,58.22080853999796,53605.545756960004 2022-10-21,09:38:32.000,294,11013006,12725,0,1666345111,13151.924772759994,58.241955930003314,53605.615628160005 2022-10-21,09:38:33.000,294,11012957,12925,0,1666345112,13151.904563829994,58.25605419000203,53605.6296024 2022-10-21,09:38:34.000,294,11012997,12765,0,1666345113,13151.91130013999,58.234906800003955,53605.5946668 2022-10-21,09:38:35.000,294,11012980,12805,0,1666345114,13151.99213585999,58.19966114999988,53605.67851224001 2022-10-21,09:38:36.000,294,11013012,12765,0,1666345115,13151.985399549994,58.2137594099986,53605.6994736 2022-10-21,09:38:37.000,294,11012998,12805,0,1666345116,13152.005608479994,58.28425070999947,53605.65755088001 2022-10-21,09:38:38.000,294,11013009,12765,0,1666345117,13151.99213585999,58.28425070999947,53605.60864104001 2022-10-21,09:38:39.000,294,11012984,13125,0,1666345118,13151.97192692999,58.25605419000203,53605.65056376 2022-10-21,09:38:40.000,294,11012979,12965,0,1666345119,13152.025817409994,58.27720158000011,53605.67152512 2022-10-21,09:38:41.000,294,11013023,12805,0,1666345120,13152.07297157999,58.26310332000139,53605.6994736 2022-10-21,09:38:42.000,294,11013003,12605,0,1666345121,13152.05276264999,58.28425070999947,53605.69248648 2022-10-21,09:38:43.000,294,11012987,12685,0,1666345122,13152.07297157999,58.241955930003314,53605.67152512 2022-10-21,09:38:44.000,294,11013000,13045,0,1666345123,13152.11338943999,58.25605419000203,53605.72742208001 2022-10-21,09:38:45.000,294,11013012,13005,0,1666345124,13152.15380729999,58.25605419000203,53605.713447840004 2022-10-21,09:38:46.000,294,11012972,12885,0,1666345125,13152.18075254,58.26310332000139,53605.76235768 2022-10-21,09:38:47.000,294,11013055,12845,0,1666345126,13152.167279919995,58.24900506000267,53605.685499360006 2022-10-21,09:38:48.000,294,11012981,12845,0,1666345127,13152.16054361,58.25605419000203,53605.74139632 2022-10-21,09:38:49.000,294,11012977,12885,0,1666345128,13152.28179719,58.22080853999796,53605.832228880005 2022-10-21,09:38:50.000,294,11013041,12765,0,1666345129,13152.32221505,58.20671027999924,53605.86017736 2022-10-21,09:38:51.000,294,11013003,12885,0,1666345130,13152.33568766999,58.234906800003955,53605.93004856 2022-10-21,09:38:52.000,294,11013026,12725,0,1666345131,13152.349160289996,58.227857670004596,53605.87415160001 2022-10-21,09:38:53.000,294,11013009,12885,0,1666345132,13152.27506087999,58.22080853999796,53605.80428040001 2022-10-21,09:38:54.000,294,11013034,12965,0,1666345133,13152.308742429996,58.2137594099986,53605.86017736 2022-10-21,09:38:55.000,294,11012992,12765,0,1666345134,13152.248115639995,58.185562890001165,53605.81126752 2022-10-21,09:38:56.000,294,11012975,12845,0,1666345135,13152.28179719,58.185562890001165,53605.82524176001 2022-10-21,09:38:57.000,294,11013014,12565,0,1666345136,13152.24137933,58.15736637000373,53605.81126752 2022-10-21,09:38:58.000,294,11012972,12765,0,1666345137,13152.31547873999,58.17146463000245,53605.839216 2022-10-21,09:38:59.000,294,11012984,12605,0,1666345138,13152.369369219996,58.16441550000309,53605.92306144001 2022-10-21,09:39:00.000,294,11012991,12845,0,1666345139,13152.32221505,58.15736637000373,53605.91607432 2022-10-21,09:39:01.000,294,11013014,13045,0,1666345140,13152.328951359996,58.129169849999016,53605.93004856 2022-10-21,09:39:02.000,294,11012990,12925,0,1666345141,13152.308742429996,58.136218979998375,53605.93004856 2022-10-21,09:39:03.000,294,11013013,12645,0,1666345142,13152.25485194999,58.15736637000373,53605.85319024001 2022-10-21,09:39:04.000,294,11012977,12885,0,1666345143,13152.227906709995,58.1150715900003,53605.86716448 2022-10-21,09:39:05.000,294,11012975,12765,0,1666345144,13152.19422515999,58.143268109997734,53605.86716448 2022-10-21,09:39:06.000,294,11012992,12565,0,1666345145,13152.207697779995,58.10097333000158,53605.89511296001 2022-10-21,09:39:07.000,294,11012983,12725,0,1666345146,13152.23464301999,58.10097333000158,53605.999919760005 2022-10-21,09:39:08.000,294,11013029,12805,0,1666345147,13152.187488849995,58.10097333000158,53605.97197128001 2022-10-21,09:39:09.000,294,11012994,12765,0,1666345148,13152.066235269995,58.10802246000094,53605.86017736 2022-10-21,09:39:10.000,294,11012988,12845,0,1666345149,13152.106653129995,58.08687507000286,53605.9090872 2022-10-21,09:39:11.000,294,11012990,12765,0,1666345150,13152.03929003,58.09392420000222,53605.84620312001 2022-10-21,09:39:12.000,294,11012992,12965,0,1666345151,13151.965190619994,58.1150715900003,53605.93004856 2022-10-21,09:39:13.000,294,11012991,12605,0,1666345152,13151.877618589999,58.136218979998375,53605.84620312001 2022-10-21,09:39:14.000,294,11012993,12725,0,1666345153,13151.877618589999,58.09392420000222,53605.839216 2022-10-21,09:39:15.000,294,11012975,12845,0,1666345154,13151.857409659999,58.09392420000222,53605.881138720004 2022-10-21,09:39:16.000,294,11012991,12765,0,1666345155,13151.864145969994,58.08687507000286,53605.87415160001 2022-10-21,09:39:17.000,294,11013017,12725,0,1666345156,13151.837200729999,58.05867854999815,53605.84620312001 2022-10-21,09:39:18.000,294,11013022,12965,0,1666345157,13151.729419769988,58.08687507000286,53605.86716448 2022-10-21,09:39:19.000,294,11013003,12725,0,1666345158,13151.614902499998,58.10802246000094,53605.6994736 2022-10-21,09:39:20.000,294,11012960,12685,0,1666345159,13151.561012019993,58.0798259400035,53605.72742208001 2022-10-21,09:39:21.000,294,11013001,12605,0,1666345160,13151.581220949993,58.10097333000158,53605.74838344 2022-10-21,09:39:22.000,294,11013006,12765,0,1666345161,13151.561012019993,58.09392420000222,53605.76235768 2022-10-21,09:39:23.000,294,11012979,12725,0,1666345162,13151.540803089993,58.065727680004784,53605.685499360006 2022-10-21,09:39:24.000,294,11012990,12685,0,1666345163,13151.540803089993,58.065727680004784,53605.72043496 2022-10-21,09:39:25.000,294,11012959,12605,0,1666345164,13151.480176299992,58.065727680004784,53605.65755088001 2022-10-21,09:39:26.000,294,11013035,12805,0,1666345165,13151.433022129997,58.09392420000222,53605.664538000005 2022-10-21,09:39:27.000,294,11013007,13125,0,1666345166,13151.352186409997,58.1150715900003,53605.60165392 2022-10-21,09:39:28.000,294,11012995,12605,0,1666345167,13151.392604269997,58.10097333000158,53605.53178272 2022-10-21,09:39:29.000,294,11012973,12805,0,1666345168,13151.385867960002,58.10802246000094,53605.58767968001 2022-10-21,09:39:30.000,294,11012995,12645,0,1666345169,13151.406076890002,58.10097333000158,53605.58767968001 2022-10-21,09:39:31.000,294,11013020,12685,0,1666345170,13151.372395339997,58.0798259400035,53605.58069256 2022-10-21,09:39:32.000,294,11013012,12485,0,1666345171,13151.325241170001,58.07277681000414,53605.566718320006 2022-10-21,09:39:33.000,294,11013005,12965,0,1666345172,13151.257878069991,58.0798259400035,53605.48287288 2022-10-21,09:39:34.000,294,11012999,12885,0,1666345173,13151.298295929992,58.065727680004784,53605.46191152 2022-10-21,09:39:35.000,294,11013012,12845,0,1666345174,13151.257878069991,58.04458028999943,53605.47588576 2022-10-21,09:39:36.000,294,11012994,12725,0,1666345175,13151.264614380001,58.05162941999879,53605.447937280005 2022-10-21,09:39:37.000,294,11012962,12965,0,1666345176,13151.217460209991,58.016383770001994,53605.37107896001 2022-10-21,09:39:38.000,294,11012993,12965,0,1666345177,13151.217460209991,58.03048203000071,53605.35710472 2022-10-21,09:39:39.000,294,11012987,12725,0,1666345178,13151.257878069991,57.967039859999204,53605.39204032001 2022-10-21,09:39:40.000,294,11013032,12565,0,1666345179,13151.20398759,57.959990729999845,53605.34313048001 2022-10-21,09:39:41.000,294,11012986,12725,0,1666345180,13151.237669139991,57.94589247000113,53605.378066080004 2022-10-21,09:39:42.000,294,11013004,12725,0,1666345181,13151.197251279991,57.92474508000305,53605.30120776001 2022-10-21,09:39:43.000,294,11012990,12565,0,1666345182,13151.1433608,57.93179421000241,53605.161465360005 2022-10-21,09:39:44.000,294,11012990,12605,0,1666345183,13151.12315187,57.903597689997696,53605.16845248 2022-10-21,09:39:45.000,294,11012976,12845,0,1666345184,13151.156833419991,57.91064682000433,53605.23832368 2022-10-21,09:39:46.000,294,11012962,13085,0,1666345185,13151.210723899996,57.85425378000218,53605.29422064 2022-10-21,09:39:47.000,294,11012989,12885,0,1666345186,13151.210723899996,57.85425378000218,53605.22434944001 2022-10-21,09:39:48.000,294,11012997,12925,0,1666345187,13151.210723899996,57.826057260004745,53605.182426720006 2022-10-21,09:39:49.000,294,11012984,12525,0,1666345188,13151.237669139991,57.790811610000674,53605.18941384 2022-10-21,09:39:50.000,294,11012981,12725,0,1666345189,13151.264614380001,57.76261509000324,53605.140504 2022-10-21,09:39:51.000,294,11013012,12645,0,1666345190,13151.244405450001,57.76261509000324,53605.17543960001 2022-10-21,09:39:52.000,294,11012953,12965,0,1666345191,13151.305032240001,57.741467699997884,53605.14749112 2022-10-21,09:39:53.000,294,11012998,12605,0,1666345192,13151.264614380001,57.71327118000045,53605.05665856001 2022-10-21,09:39:54.000,294,11012993,13045,0,1666345193,13151.284823310001,57.67097640000429,53605.12652976 2022-10-21,09:39:55.000,294,11013012,12685,0,1666345194,13151.358922719992,57.64982900999894,53605.15447824001 2022-10-21,09:39:56.000,294,11013008,12885,0,1666345195,13151.284823310001,57.66392726999766,53605.09858128 2022-10-21,09:39:57.000,294,11012994,12725,0,1666345196,13151.278086999992,57.63573075000022,53605.0706328 2022-10-21,09:39:58.000,294,11013030,12805,0,1666345197,13151.298295929992,57.63573075000022,53605.112555520005 2022-10-21,09:39:59.000,294,11012997,12765,0,1666345198,13151.298295929992,57.607534230002784,53605.12652976 2022-10-21,09:40:00.000,294,11013003,12605,0,1666345199,13151.345450100001,57.593435970004066,53605.112555520005 2022-10-21,09:40:01.000,294,11012993,12845,0,1666345200,13151.345450100001,57.57228857999871,53605.161465360005 2022-10-21,09:40:02.000,294,11012978,12965,0,1666345201,13151.331977479997,57.544092060001276,53605.112555520005 2022-10-21,09:40:03.000,294,11013012,12645,0,1666345202,13151.318504859992,57.544092060001276,53605.10556840001 2022-10-21,09:40:04.000,294,11013018,12965,0,1666345203,13151.352186409997,57.53704293000192,53605.16845248 2022-10-21,09:40:05.000,294,11012959,12845,0,1666345204,13151.345450100001,57.544092060001276,53605.12652976 2022-10-21,09:40:06.000,294,11013021,12925,0,1666345205,13151.358922719992,57.52999380000256,53605.11954264 2022-10-21,09:40:07.000,294,11012976,12685,0,1666345206,13151.278086999992,57.544092060001276,53605.04967144 2022-10-21,09:40:08.000,294,11013013,12965,0,1666345207,13151.264614380001,57.50884641000448,53605.10556840001 2022-10-21,09:40:09.000,294,11012974,12845,0,1666345208,13151.311768549996,57.53704293000192,53605.09159416 2022-10-21,09:40:10.000,294,11012993,12725,0,1666345209,13151.318504859992,57.494748149998486,53605.09159416 2022-10-21,09:40:11.000,294,11013034,13045,0,1666345210,13151.318504859992,57.51589554000384,53605.10556840001 2022-10-21,09:40:12.000,294,11012999,12805,0,1666345211,13151.352186409997,57.44540424000297,53605.15447824001 2022-10-21,09:40:13.000,294,11012964,13005,0,1666345212,13151.331977479997,57.48064988999977,53605.09159416 2022-10-21,09:40:14.000,294,11012942,13085,0,1666345213,13151.244405450001,57.43835511000361,53604.993774480005 2022-10-21,09:40:15.000,294,11012972,12885,0,1666345214,13151.237669139991,57.45950250000169,53604.96582600001 2022-10-21,09:40:16.000,294,11013007,12845,0,1666345215,13151.271350689996,57.40310945999954,53605.04967144 2022-10-21,09:40:17.000,294,11012985,12525,0,1666345216,13151.284823310001,57.424256850004895,53605.10556840001 2022-10-21,09:40:18.000,294,11012974,12925,0,1666345217,13151.264614380001,57.40310945999954,53605.140504 2022-10-21,09:40:19.000,294,11012982,12805,0,1666345218,13151.271350689996,57.424256850004895,53605.07761992 2022-10-21,09:40:20.000,294,11012972,12805,0,1666345219,13151.271350689996,57.4101585899989,53605.10556840001 2022-10-21,09:40:21.000,294,11012989,12765,0,1666345220,13151.271350689996,57.44540424000297,53605.063645680006 2022-10-21,09:40:22.000,294,11012963,12765,0,1666345221,13151.298295929992,57.41720771999826,53605.0706328 2022-10-21,09:40:23.000,294,11012972,12965,0,1666345222,13151.18377866,57.44540424000297,53604.993774480005 2022-10-21,09:40:24.000,294,11012991,12965,0,1666345223,13151.20398759,57.431305980004254,53605.042684320004 2022-10-21,09:40:25.000,294,11013010,12965,0,1666345224,13151.237669139991,57.431305980004254,53605.112555520005 2022-10-21,09:40:26.000,294,11012989,12805,0,1666345225,13151.244405450001,57.46655163000105,53605.08460704001 2022-10-21,09:40:27.000,294,11012979,12765,0,1666345226,13151.237669139991,57.46655163000105,53605.0706328 2022-10-21,09:40:28.000,294,11013003,12925,0,1666345227,13151.190514969996,57.45950250000169,53605.09858128 2022-10-21,09:40:29.000,294,11012998,12885,0,1666345228,13151.20398759,57.51589554000384,53605.03569720001 2022-10-21,09:40:30.000,294,11012988,12725,0,1666345229,13151.177042349991,57.48064988999977,53605.02172296 2022-10-21,09:40:31.000,294,11013022,12965,0,1666345230,13151.136624489991,57.50884641000448,53605.02172296 2022-10-21,09:40:32.000,294,11012976,12965,0,1666345231,13151.12315187,57.494748149998486,53605.02871008 2022-10-21,09:40:33.000,294,11012983,12805,0,1666345232,13151.11641555999,57.558190319999994,53604.97281312 2022-10-21,09:40:34.000,294,11013001,12605,0,1666345233,13151.11641555999,57.551141190000635,53604.95185176 2022-10-21,09:40:35.000,294,11013005,12725,0,1666345234,13151.136624489991,57.544092060001276,53605.09858128 2022-10-21,09:40:36.000,294,11012959,12845,0,1666345235,13151.04231615,57.57933770999807,53604.95883888 2022-10-21,09:40:37.000,294,11012968,12925,0,1666345236,13151.09620662999,57.57228857999871,53605.00774872001 2022-10-21,09:40:38.000,294,11012996,12805,0,1666345237,13151.09620662999,57.544092060001276,53604.97980024 2022-10-21,09:40:39.000,294,11012969,12565,0,1666345238,13151.05578876999,57.56523944999935,53604.96582600001 2022-10-21,09:40:40.000,294,11013007,12725,0,1666345239,13151.008634599995,57.53704293000192,53604.97980024 2022-10-21,09:40:41.000,294,11012939,12845,0,1666345240,13151.049052459995,57.600485100003425,53604.95185176 2022-10-21,09:40:42.000,294,11013010,12885,0,1666345241,13151.049052459995,57.593435970004066,53604.92390328 2022-10-21,09:40:43.000,294,11013035,12605,0,1666345242,13151.008634599995,57.558190319999994,53604.90294192 2022-10-21,09:40:44.000,294,11013009,12885,0,1666345243,13151.03557983999,57.52999380000256,53604.97281312 2022-10-21,09:40:45.000,294,11012996,12885,0,1666345244,13150.988425669995,57.5229446700032,53604.95185176 2022-10-21,09:40:46.000,294,11013002,12765,0,1666345245,13150.97495304999,57.544092060001276,53604.90992904 2022-10-21,09:40:47.000,294,11012961,12805,0,1666345246,13150.95474411999,57.53704293000192,53604.874993440004 2022-10-21,09:40:48.000,294,11012943,12725,0,1666345247,13150.93453518999,57.494748149998486,53604.90294192 2022-10-21,09:40:49.000,294,11012948,12885,0,1666345248,13151.01537090999,57.494748149998486,53604.9308904 2022-10-21,09:40:50.000,294,11012954,12685,0,1666345249,13150.98168936,57.44540424000297,53604.9308904 2022-10-21,09:40:51.000,294,11012966,13165,0,1666345250,13150.95474411999,57.45950250000169,53604.88198056 2022-10-21,09:40:52.000,294,11012999,12525,0,1666345251,13150.988425669995,57.4101585899989,53604.90294192 2022-10-21,09:40:53.000,294,11012977,12885,0,1666345252,13150.98168936,57.431305980004254,53604.86800632001 2022-10-21,09:40:54.000,294,11012986,12765,0,1666345253,13150.96148043,57.424256850004895,53604.80512224 2022-10-21,09:40:55.000,294,11012974,12725,0,1666345254,13150.86043578,57.38901120000082,53604.728263920006 2022-10-21,09:40:56.000,294,11013038,12885,0,1666345255,13150.86043578,57.381962070001464,53604.7562124 2022-10-21,09:40:57.000,294,11012993,12845,0,1666345256,13150.88064471,57.39606033000018,53604.826083600004 2022-10-21,09:40:58.000,294,11012987,12725,0,1666345257,13150.81328160999,57.34671642000467,53604.77018664001 2022-10-21,09:40:59.000,294,11012955,12445,0,1666345258,13150.77286374999,57.325569029999315,53604.791148 2022-10-21,09:41:00.000,294,11012972,13085,0,1666345259,13150.806545299994,57.318519899999956,53604.847044960006 2022-10-21,09:41:01.000,294,11012956,12765,0,1666345260,13150.81328160999,57.29737251000188,53604.791148 2022-10-21,09:41:02.000,294,11012999,12765,0,1666345261,13150.81328160999,57.29737251000188,53604.728263920006 2022-10-21,09:41:03.000,294,11012966,12805,0,1666345262,13150.75939113,57.30442164000124,53604.728263920006 2022-10-21,09:41:04.000,294,11012952,12845,0,1666345263,13150.75265481999,57.26917599000444,53604.70031544001 2022-10-21,09:41:05.000,294,11012963,12965,0,1666345264,13150.75265481999,57.26212685999781,53604.74223816 2022-10-21,09:41:06.000,294,11012975,12765,0,1666345265,13150.786336369994,57.24802859999909,53604.69332832 2022-10-21,09:41:07.000,294,11012969,12805,0,1666345266,13150.77286374999,57.22688121000101,53604.707302560004 2022-10-21,09:41:08.000,294,11012987,12765,0,1666345267,13150.665082789994,57.22688121000101,53604.560573040006 2022-10-21,09:41:09.000,294,11012978,13045,0,1666345268,13150.75265481999,57.24097946999973,53604.63044424001 2022-10-21,09:41:10.000,294,11012966,12965,0,1666345269,13150.725709579994,57.24802859999909,53604.60249576001 2022-10-21,09:41:11.000,294,11012983,13045,0,1666345270,13150.705500649994,57.29032338000252,53604.61647 2022-10-21,09:41:12.000,294,11012970,12645,0,1666345271,13150.739182199999,57.21278295000229,53604.64441848 2022-10-21,09:41:13.000,294,11012963,12765,0,1666345272,13150.665082789994,57.24097946999973,53604.52563744 2022-10-21,09:41:14.000,294,11012976,12685,0,1666345273,13150.69202802999,57.20573382000293,53604.60249576001 2022-10-21,09:41:15.000,294,11012999,12845,0,1666345274,13150.745918509994,57.21983208000165,53604.59550864 2022-10-21,09:41:16.000,294,11013017,12885,0,1666345275,13150.745918509994,57.22688121000101,53604.560573040006 2022-10-21,09:41:17.000,294,11012972,12965,0,1666345276,13150.77286374999,57.24097946999973,53604.62345712 2022-10-21,09:41:18.000,294,11013005,12965,0,1666345277,13150.73244588999,57.25507772999845,53604.539611680004 2022-10-21,09:41:19.000,294,11012980,12525,0,1666345278,13150.725709579994,57.24097946999973,53604.52563744 2022-10-21,09:41:20.000,294,11013002,12845,0,1666345279,13150.79980899,57.26212685999781,53604.53262456001 2022-10-21,09:41:21.000,294,11013020,12725,0,1666345280,13150.79980899,57.30442164000124,53604.5465988 2022-10-21,09:41:22.000,294,11013014,12765,0,1666345281,13150.77286374999,57.29737251000188,53604.52563744 2022-10-21,09:41:23.000,294,11013010,12805,0,1666345282,13150.766127439994,57.318519899999956,53604.490701840004 2022-10-21,09:41:24.000,294,11013025,12685,0,1666345283,13150.81328160999,57.325569029999315,53604.560573040006 2022-10-21,09:41:25.000,294,11013005,12925,0,1666345284,13150.81328160999,57.35376555000403,53604.50467608001 2022-10-21,09:41:26.000,294,11012998,12765,0,1666345285,13150.79307267999,57.35376555000403,53604.53262456001 2022-10-21,09:41:27.000,294,11012969,12885,0,1666345286,13150.73244588999,57.38901120000082,53604.46275336001 2022-10-21,09:41:28.000,294,11012973,12845,0,1666345287,13150.75939113,57.43835511000361,53604.392882160006 2022-10-21,09:41:29.000,294,11012973,12685,0,1666345288,13150.77960006,57.41720771999826,53604.48371472001 2022-10-21,09:41:30.000,294,11013019,12725,0,1666345289,13150.75939113,57.4101585899989,53604.539611680004 2022-10-21,09:41:31.000,294,11012974,13085,0,1666345290,13150.806545299994,57.40310945999954,53604.56756016 2022-10-21,09:41:32.000,294,11013004,12925,0,1666345291,13150.79980899,57.41720771999826,53604.58153440001 2022-10-21,09:41:33.000,294,11012989,12765,0,1666345292,13150.745918509994,57.45245337000233,53604.38589504001 2022-10-21,09:41:34.000,294,11013039,12805,0,1666345293,13150.739182199999,57.4101585899989,53604.50467608001 2022-10-21,09:41:35.000,294,11012992,12765,0,1666345294,13150.718973269999,57.44540424000297,53604.539611680004 2022-10-21,09:41:36.000,294,11013010,12965,0,1666345295,13150.73244588999,57.424256850004895,53604.490701840004 2022-10-21,09:41:37.000,294,11012974,12805,0,1666345296,13150.651610169989,57.46655163000105,53604.43480488001 2022-10-21,09:41:38.000,294,11012975,12685,0,1666345297,13150.671819099989,57.44540424000297,53604.50467608001 2022-10-21,09:41:39.000,294,11012994,12685,0,1666345298,13150.766127439994,57.44540424000297,53604.46974048 2022-10-21,09:41:40.000,294,11013009,12725,0,1666345299,13150.739182199999,57.424256850004895,53604.539611680004 2022-10-21,09:41:41.000,294,11013000,12845,0,1666345300,13150.671819099989,57.43835511000361,53604.51865032 2022-10-21,09:41:42.000,294,11013005,12845,0,1666345301,13150.69202802999,57.381962070001464,53604.50467608001 2022-10-21,09:41:43.000,294,11012929,13085,0,1666345302,13150.597719689998,57.4101585899989,53604.41384352001 2022-10-21,09:41:44.000,294,11012992,13045,0,1666345303,13150.584247069994,57.4101585899989,53604.41384352001 2022-10-21,09:41:45.000,294,11012984,12765,0,1666345304,13150.584247069994,57.4101585899989,53604.48371472001 2022-10-21,09:41:46.000,294,11012969,12965,0,1666345305,13150.617928619999,57.424256850004895,53604.43480488001 2022-10-21,09:41:47.000,294,11013051,12685,0,1666345306,13150.537092899998,57.4101585899989,53604.392882160006 2022-10-21,09:41:48.000,294,11012958,12765,0,1666345307,13150.469729799988,57.4101585899989,53604.392882160006 2022-10-21,09:41:49.000,294,11013036,12725,0,1666345308,13150.402366699993,57.40310945999954,53604.37890792 2022-10-21,09:41:50.000,294,11012997,12965,0,1666345309,13150.402366699993,57.4101585899989,53604.323010960004 2022-10-21,09:41:51.000,294,11012982,12605,0,1666345310,13150.355212529998,57.41720771999826,53604.4068564 2022-10-21,09:41:52.000,294,11012954,12845,0,1666345311,13150.375421459998,57.4101585899989,53604.35794656 2022-10-21,09:41:53.000,294,11012979,12645,0,1666345312,13150.267640500002,57.40310945999954,53604.30903672 2022-10-21,09:41:54.000,294,11013033,12645,0,1666345313,13150.247431570002,57.35376555000403,53604.2321784 2022-10-21,09:41:55.000,294,11013005,12445,0,1666345314,13150.207013710002,57.367863810002746,53604.274101120005 2022-10-21,09:41:56.000,294,11012926,12765,0,1666345315,13150.281113119992,57.374912940002105,53604.32999808 2022-10-21,09:41:57.000,294,11012951,12765,0,1666345316,13150.186804780002,57.35376555000403,53604.225191280006 2022-10-21,09:41:58.000,294,11012948,12765,0,1666345317,13150.132914299997,57.35376555000403,53604.204229920004 2022-10-21,09:41:59.000,294,11013000,12765,0,1666345318,13150.031869649996,57.374912940002105,53604.092436 2022-10-21,09:42:00.000,294,11012990,13125,0,1666345319,13150.004924410001,57.381962070001464,53604.09942312001 2022-10-21,09:42:01.000,294,11012987,12725,0,1666345320,13150.018397029991,57.35376555000403,53604.16929432001 2022-10-21,09:42:02.000,294,11013027,12765,0,1666345321,13150.038605959991,57.29737251000188,53604.155320080004 2022-10-21,09:42:03.000,294,11013013,12805,0,1666345322,13150.004924410001,57.26917599000444,53604.106410240005 2022-10-21,09:42:04.000,294,11012934,12725,0,1666345323,13150.079023819992,57.25507772999845,53604.14134584 2022-10-21,09:42:05.000,294,11013001,13045,0,1666345324,13150.038605959991,57.23393034000037,53604.09942312001 2022-10-21,09:42:06.000,294,11012971,12885,0,1666345325,13150.052078579996,57.28327425000316,53604.05051328001 2022-10-21,09:42:07.000,294,11012958,12885,0,1666345326,13149.998188099991,57.22688121000101,53603.94570648 2022-10-21,09:42:08.000,294,11012984,12885,0,1666345327,13150.018397029991,57.21983208000165,53603.95968072001 2022-10-21,09:42:09.000,294,11012979,12605,0,1666345328,13150.004924410001,57.21278295000229,53603.938719360005 2022-10-21,09:42:10.000,294,11012988,12845,0,1666345329,13150.112705369997,57.21278295000229,53603.94570648 2022-10-21,09:42:11.000,294,11012984,12885,0,1666345330,13150.119441679992,57.156389910000144,53604.01557768 2022-10-21,09:42:12.000,294,11012973,12845,0,1666345331,13150.132914299997,57.135242520002066,53603.938719360005 2022-10-21,09:42:13.000,294,11013003,12805,0,1666345332,13150.119441679992,57.12819339000271,53603.89679664 2022-10-21,09:42:14.000,294,11013022,12645,0,1666345333,13150.139650609992,57.11409513000399,53603.89679664 2022-10-21,09:42:15.000,294,11012999,12765,0,1666345334,13150.166595850002,57.07884947999992,53603.868848160004 2022-10-21,09:42:16.000,294,11012989,12765,0,1666345335,13150.146386920002,57.10704600000463,53603.81295120001 2022-10-21,09:42:17.000,294,11012963,12805,0,1666345336,13150.173332159997,57.11409513000399,53603.840899680006 2022-10-21,09:42:18.000,294,11012966,12805,0,1666345337,13150.240695259992,57.11409513000399,53603.917758 2022-10-21,09:42:19.000,294,11012958,12965,0,1666345338,13150.220486329992,57.149340780000784,53603.917758 2022-10-21,09:42:20.000,294,11012997,12885,0,1666345339,13150.328267290002,57.17753729999822,53603.87583528 2022-10-21,09:42:21.000,294,11012965,12805,0,1666345340,13150.294585739997,57.191635560004215,53603.889809520006 2022-10-21,09:42:22.000,294,11012970,12885,0,1666345341,13150.321530979993,57.23393034000037,53603.868848160004 2022-10-21,09:42:23.000,294,11012963,12725,0,1666345342,13150.314794669997,57.25507772999845,53603.868848160004 2022-10-21,09:42:24.000,294,11012998,12605,0,1666345343,13150.348476220002,57.29737251000188,53603.85487392 2022-10-21,09:42:25.000,294,11013018,12685,0,1666345344,13150.415839319998,57.30442164000124,53603.9526936 2022-10-21,09:42:26.000,294,11013005,12805,0,1666345345,13150.483202419993,57.33966728999803,53603.98064208001 2022-10-21,09:42:27.000,294,11012999,13125,0,1666345346,13150.436048249998,57.34671642000467,53603.92474512 2022-10-21,09:42:28.000,294,11013026,12965,0,1666345347,13150.456257179998,57.381962070001464,53603.889809520006 2022-10-21,09:42:29.000,294,11012978,12845,0,1666345348,13150.550565519989,57.39606033000018,53603.97365496 2022-10-21,09:42:30.000,294,11012976,12605,0,1666345349,13150.557301829998,57.45950250000169,53604.008590560006 2022-10-21,09:42:31.000,294,11012959,12605,0,1666345350,13150.543829209993,57.48064988999977,53604.02955192001 2022-10-21,09:42:32.000,294,11012985,12885,0,1666345351,13150.577510759998,57.48769901999913,53604.01557768 2022-10-21,09:42:33.000,294,11012988,12805,0,1666345352,13150.543829209993,57.50884641000448,53604.04352616 2022-10-21,09:42:34.000,294,11012999,12725,0,1666345353,13150.604455999994,57.52999380000256,53604.092436 2022-10-21,09:42:35.000,294,11013006,12525,0,1666345354,13150.678555409999,57.551141190000635,53604.1623072 2022-10-21,09:42:36.000,294,11013000,12885,0,1666345355,13150.69202802999,57.593435970004066,53604.1623072 2022-10-21,09:42:37.000,294,11013007,12765,0,1666345356,13150.725709579994,57.57933770999807,53604.19025568 2022-10-21,09:42:38.000,294,11012989,12605,0,1666345357,13150.658346479999,57.62868162000086,53604.1623072 2022-10-21,09:42:39.000,294,11012983,13085,0,1666345358,13150.725709579994,57.6568781399983,53604.16929432001 2022-10-21,09:42:40.000,294,11013001,12925,0,1666345359,13150.75939113,57.67802553000365,53604.3020496 2022-10-21,09:42:41.000,294,11012996,12885,0,1666345360,13150.77286374999,57.68507466000301,53604.30903672 2022-10-21,09:42:42.000,294,11012981,12805,0,1666345361,13150.75265481999,57.734418569998525,53604.28807536 2022-10-21,09:42:43.000,294,11013005,12925,0,1666345362,13150.766127439994,57.727369439999165,53604.33698520001 2022-10-21,09:42:44.000,294,11012966,12565,0,1666345363,13150.84022685,57.741467699997884,53604.36493368001 2022-10-21,09:42:45.000,294,11013005,13005,0,1666345364,13150.887381019995,57.776713350001955,53604.33698520001 2022-10-21,09:42:46.000,294,11012977,12605,0,1666345365,13150.84022685,57.80490986999939,53604.343972320006 2022-10-21,09:42:47.000,294,11012987,12765,0,1666345366,13150.826754229995,57.81900812999811,53604.38589504001 2022-10-21,09:42:48.000,294,11012949,12645,0,1666345367,13150.86043578,57.81900812999811,53604.35794656 2022-10-21,09:42:49.000,294,11012992,12765,0,1666345368,13150.89411732999,57.840155520003464,53604.43480488001 2022-10-21,09:42:50.000,294,11012977,12845,0,1666345369,13150.948007809995,57.81195899999875,53604.44877912 2022-10-21,09:42:51.000,294,11012986,12925,0,1666345370,13151.02210722,57.81195899999875,53604.4767276 2022-10-21,09:42:52.000,294,11012985,12765,0,1666345371,13151.02210722,57.833106390004104,53604.49768896 2022-10-21,09:42:53.000,294,11013011,12605,0,1666345372,13150.9412715,57.85425378000218,53604.46275336001 2022-10-21,09:42:54.000,294,11012967,12925,0,1666345373,13151.00189829,57.81195899999875,53604.490701840004 2022-10-21,09:42:55.000,294,11012991,13045,0,1666345374,13151.049052459995,57.833106390004104,53604.511663200006 2022-10-21,09:42:56.000,294,11012998,12605,0,1666345375,13151.109679249996,57.840155520003464,53604.53262456001 2022-10-21,09:42:57.000,294,11013005,12925,0,1666345376,13151.069261389996,57.833106390004104,53604.490701840004 2022-10-21,09:42:58.000,294,11012980,12925,0,1666345377,13151.07599769999,57.81900812999811,53604.53262456001 2022-10-21,09:42:59.000,294,11012984,12845,0,1666345378,13151.170306039996,57.80490986999939,53604.58153440001 2022-10-21,09:43:00.000,294,11012979,12805,0,1666345379,13151.136624489991,57.826057260004745,53604.52563744 2022-10-21,09:43:01.000,294,11012990,12765,0,1666345380,13151.10294294,57.81195899999875,53604.56756016 2022-10-21,09:43:02.000,294,11012984,12765,0,1666345381,13151.244405450001,57.81195899999875,53604.59550864 2022-10-21,09:43:03.000,294,11012983,12965,0,1666345382,13151.210723899996,57.80490986999939,53604.60249576001 2022-10-21,09:43:04.000,294,11013002,12565,0,1666345383,13151.210723899996,57.81195899999875,53604.55358592001 2022-10-21,09:43:05.000,294,11012980,12965,0,1666345384,13151.251141759996,57.790811610000674,53604.707302560004 2022-10-21,09:43:06.000,294,11012979,12965,0,1666345385,13151.298295929992,57.81900812999811,53604.728263920006 2022-10-21,09:43:07.000,294,11012989,12925,0,1666345386,13151.311768549996,57.790811610000674,53604.67236696001 2022-10-21,09:43:08.000,294,11012996,12965,0,1666345387,13151.331977479997,57.80490986999939,53604.6863412 2022-10-21,09:43:09.000,294,11012995,12765,0,1666345388,13151.406076890002,57.79786074000003,53604.728263920006 2022-10-21,09:43:10.000,294,11012991,12965,0,1666345389,13151.392604269997,57.80490986999939,53604.65140560001 2022-10-21,09:43:11.000,294,11012992,13005,0,1666345390,13151.419549509992,57.85425378000218,53604.71428968 2022-10-21,09:43:12.000,294,11012980,12765,0,1666345391,13151.473439989997,57.826057260004745,53604.73525104 2022-10-21,09:43:13.000,294,11013023,12805,0,1666345392,13151.385867960002,57.833106390004104,53604.71428968 2022-10-21,09:43:14.000,294,11012955,12685,0,1666345393,13151.520594159992,57.79786074000003,53604.7562124 2022-10-21,09:43:15.000,294,11012978,12765,0,1666345394,13151.520594159992,57.80490986999939,53604.81210936 2022-10-21,09:43:16.000,294,11012942,12885,0,1666345395,13151.534066779997,57.826057260004745,53604.83307072 2022-10-21,09:43:17.000,294,11013032,12885,0,1666345396,13151.520594159992,57.80490986999939,53604.76319952 2022-10-21,09:43:18.000,294,11012978,12725,0,1666345397,13151.534066779997,57.86130291000154,53604.71428968 2022-10-21,09:43:19.000,294,11012989,12725,0,1666345398,13151.513857849997,57.826057260004745,53604.707302560004 2022-10-21,09:43:20.000,294,11012994,12885,0,1666345399,13151.581220949993,57.790811610000674,53604.777173760005 2022-10-21,09:43:21.000,294,11013003,12885,0,1666345400,13151.628375120003,57.81195899999875,53604.85403208 2022-10-21,09:43:22.000,294,11013008,12805,0,1666345401,13151.608166190003,57.84720465000282,53604.78416088 2022-10-21,09:43:23.000,294,11012986,12845,0,1666345402,13151.662056669993,57.81900812999811,53604.826083600004 2022-10-21,09:43:24.000,294,11012975,12965,0,1666345403,13151.628375120003,57.840155520003464,53604.847044960006 2022-10-21,09:43:25.000,294,11012976,12845,0,1666345404,13151.641847739993,57.84720465000282,53604.874993440004 2022-10-21,09:43:26.000,294,11012999,12605,0,1666345405,13151.621638809993,57.87540117000026,53604.86800632001 2022-10-21,09:43:27.000,294,11012982,12725,0,1666345406,13151.655320359998,57.8683520400009,53604.81909648001 2022-10-21,09:43:28.000,294,11013035,12765,0,1666345407,13151.621638809993,57.87540117000026,53604.79813512001 2022-10-21,09:43:29.000,294,11012971,12765,0,1666345408,13151.662056669993,57.87540117000026,53604.95883888 2022-10-21,09:43:30.000,294,11012975,12805,0,1666345409,13151.668792979988,57.88245029999962,53604.874993440004 2022-10-21,09:43:31.000,294,11012982,12925,0,1666345410,13151.722683459993,57.89654855999834,53604.92390328 2022-10-21,09:43:32.000,294,11012982,13085,0,1666345411,13151.682265599993,57.88949942999898,53604.91691616001 2022-10-21,09:43:33.000,294,11013032,12725,0,1666345412,13151.608166190003,57.903597689997696,53604.874993440004 2022-10-21,09:43:34.000,294,11013007,12685,0,1666345413,13151.628375120003,57.91064682000433,53604.90992904 2022-10-21,09:43:35.000,294,11012937,12925,0,1666345414,13151.668792979988,57.91769595000369,53604.93787752001 2022-10-21,09:43:36.000,294,11013032,12725,0,1666345415,13151.655320359998,57.93179421000241,53604.90294192 2022-10-21,09:43:37.000,294,11013012,12965,0,1666345416,13151.574484639998,58.009334640002635,53604.95883888 2022-10-21,09:43:38.000,294,11012997,12645,0,1666345417,13151.574484639998,57.99523638000392,53604.9308904 2022-10-21,09:43:39.000,294,11012963,12925,0,1666345418,13151.641847739993,58.009334640002635,53604.97980024 2022-10-21,09:43:40.000,294,11012996,12885,0,1666345419,13151.601429879993,58.03753116000007,53604.993774480005 2022-10-21,09:43:41.000,294,11013035,12605,0,1666345420,13151.587957260002,58.03753116000007,53604.874993440004 2022-10-21,09:43:42.000,294,11013029,12605,0,1666345421,13151.547539400002,58.04458028999943,53604.92390328 2022-10-21,09:43:43.000,294,11013007,12525,0,1666345422,13151.500385229992,58.09392420000222,53604.90294192 2022-10-21,09:43:44.000,294,11013014,12885,0,1666345423,13151.473439989997,58.0798259400035,53604.874993440004 2022-10-21,09:43:45.000,294,11012979,12885,0,1666345424,13151.513857849997,58.10097333000158,53604.93787752001 2022-10-21,09:43:46.000,294,11013007,12725,0,1666345425,13151.540803089993,58.10097333000158,53604.95883888 2022-10-21,09:43:47.000,294,11012971,12805,0,1666345426,13151.520594159992,58.0798259400035,53604.96582600001 2022-10-21,09:43:48.000,294,11012996,12685,0,1666345427,13151.439758439992,58.12212071999966,53604.8610192 2022-10-21,09:43:49.000,294,11012966,12645,0,1666345428,13151.527330470002,58.10802246000094,53604.93787752001 2022-10-21,09:43:50.000,294,11012984,12885,0,1666345429,13151.480176299992,58.1150715900003,53604.91691616001 2022-10-21,09:43:51.000,294,11012992,12605,0,1666345430,13151.453231059997,58.10802246000094,53604.895954800006 2022-10-21,09:43:52.000,294,11012969,12885,0,1666345431,13151.473439989997,58.08687507000286,53604.90294192 2022-10-21,09:43:53.000,294,11013016,12765,0,1666345432,13151.486912610002,58.10097333000158,53604.81210936 2022-10-21,09:43:54.000,294,11013022,12845,0,1666345433,13151.493648919997,58.07277681000414,53604.88198056 2022-10-21,09:43:55.000,294,11013028,12605,0,1666345434,13151.581220949993,58.04458028999943,53604.92390328 2022-10-21,09:43:56.000,294,11012998,12925,0,1666345435,13151.567748330002,58.07277681000414,53604.895954800006 2022-10-21,09:43:57.000,294,11012968,12765,0,1666345436,13151.587957260002,58.02343290000135,53604.95185176 2022-10-21,09:43:58.000,294,11012984,12805,0,1666345437,13151.534066779997,58.002285510003276,53604.847044960006 2022-10-21,09:43:59.000,294,11012990,12925,0,1666345438,13151.507121540002,58.02343290000135,53604.86800632001 2022-10-21,09:44:00.000,294,11012996,12765,0,1666345439,13151.567748330002,57.98818725000456,53604.91691616001 2022-10-21,09:44:01.000,294,11012998,12885,0,1666345440,13151.561012019993,57.97408898999856,53604.80512224 2022-10-21,09:44:02.000,294,11013045,12525,0,1666345441,13151.480176299992,57.97408898999856,53604.85403208 2022-10-21,09:44:03.000,294,11013017,12925,0,1666345442,13151.540803089993,57.93884334000177,53604.81909648001 2022-10-21,09:44:04.000,294,11013027,12725,0,1666345443,13151.621638809993,57.93884334000177,53604.88198056 2022-10-21,09:44:05.000,294,11012966,13045,0,1666345444,13151.594693569998,57.91064682000433,53604.92390328 2022-10-21,09:44:06.000,294,11013032,13165,0,1666345445,13151.554275709997,57.903597689997696,53604.895954800006 2022-10-21,09:44:07.000,294,11012972,12725,0,1666345446,13151.567748330002,57.88949942999898,53604.85403208 2022-10-21,09:44:08.000,294,11012973,12805,0,1666345447,13151.513857849997,57.88949942999898,53604.80512224 2022-10-21,09:44:09.000,294,11012972,12805,0,1666345448,13151.540803089993,57.903597689997696,53604.81909648001 2022-10-21,09:44:10.000,294,11013006,12885,0,1666345449,13151.567748330002,57.833106390004104,53604.874993440004 2022-10-21,09:44:11.000,294,11013009,12765,0,1666345450,13151.574484639998,57.79786074000003,53604.91691616001 2022-10-21,09:44:12.000,294,11012989,12885,0,1666345451,13151.574484639998,57.80490986999939,53604.90294192 2022-10-21,09:44:13.000,294,11013016,12845,0,1666345452,13151.520594159992,57.80490986999939,53604.83307072 2022-10-21,09:44:14.000,294,11013004,12965,0,1666345453,13151.540803089993,57.769664220002596,53604.84005784001 2022-10-21,09:44:15.000,294,11013012,12845,0,1666345454,13151.540803089993,57.790811610000674,53604.85403208 2022-10-21,09:44:16.000,294,11012980,12685,0,1666345455,13151.534066779997,57.79786074000003,53604.80512224 2022-10-21,09:44:17.000,294,11013005,12725,0,1666345456,13151.473439989997,57.81900812999811,53604.80512224 2022-10-21,09:44:18.000,294,11013002,12805,0,1666345457,13151.473439989997,57.769664220002596,53604.826083600004 2022-10-21,09:44:19.000,294,11012956,12925,0,1666345458,13151.513857849997,57.76261509000324,53604.92390328 2022-10-21,09:44:20.000,294,11013014,12885,0,1666345459,13151.520594159992,57.727369439999165,53604.8610192 2022-10-21,09:44:21.000,294,11013010,12805,0,1666345460,13151.574484639998,57.727369439999165,53604.826083600004 2022-10-21,09:44:22.000,294,11012964,12685,0,1666345461,13151.480176299992,57.734418569998525,53604.8610192 2022-10-21,09:44:23.000,294,11012986,12765,0,1666345462,13151.426285820002,57.74851683000452,53604.72127680001 2022-10-21,09:44:24.000,294,11012960,12885,0,1666345463,13151.473439989997,57.769664220002596,53604.791148 2022-10-21,09:44:25.000,294,11012981,12725,0,1666345464,13151.540803089993,57.727369439999165,53604.826083600004 2022-10-21,09:44:26.000,294,11012992,12645,0,1666345465,13151.520594159992,57.74851683000452,53604.81210936 2022-10-21,09:44:27.000,294,11012990,12605,0,1666345466,13151.554275709997,57.75556596000388,53604.88198056 2022-10-21,09:44:28.000,294,11012981,12845,0,1666345467,13151.520594159992,57.790811610000674,53604.84005784001 2022-10-21,09:44:29.000,294,11013006,12845,0,1666345468,13151.574484639998,57.790811610000674,53604.85403208 2022-10-21,09:44:30.000,294,11012977,12885,0,1666345469,13151.554275709997,57.79786074000003,53604.85403208 2022-10-21,09:44:31.000,294,11012971,12965,0,1666345470,13151.608166190003,57.81900812999811,53604.826083600004 2022-10-21,09:44:32.000,294,11013008,12885,0,1666345471,13151.635111429998,57.79786074000003,53604.88896768001 2022-10-21,09:44:33.000,294,11012963,12805,0,1666345472,13151.621638809993,57.85425378000218,53604.81210936 2022-10-21,09:44:34.000,294,11013020,12965,0,1666345473,13151.655320359998,57.826057260004745,53604.86800632001 2022-10-21,09:44:35.000,294,11012978,13045,0,1666345474,13151.709210839988,57.85425378000218,53604.90294192 2022-10-21,09:44:36.000,294,11012996,12765,0,1666345475,13151.756365009998,57.85425378000218,53604.944864640005 2022-10-21,09:44:37.000,294,11012994,12765,0,1666345476,13151.749628699989,57.89654855999834,53604.92390328 2022-10-21,09:44:38.000,294,11012960,12845,0,1666345477,13151.702474529993,57.8683520400009,53604.9308904 2022-10-21,09:44:39.000,294,11013034,12605,0,1666345478,13151.689001909988,57.8683520400009,53604.92390328 2022-10-21,09:44:40.000,294,11012990,12925,0,1666345479,13151.783310249994,57.89654855999834,53604.97281312 2022-10-21,09:44:41.000,294,11013003,12765,0,1666345480,13151.810255489989,57.93884334000177,53604.92390328 2022-10-21,09:44:42.000,294,11012964,12845,0,1666345481,13151.843937039994,57.94589247000113,53604.88198056 2022-10-21,09:44:43.000,294,11013002,13045,0,1666345482,13151.837200729999,57.959990729999845,53604.95185176 2022-10-21,09:44:44.000,294,11013000,12845,0,1666345483,13151.816991799999,57.94589247000113,53604.944864640005 2022-10-21,09:44:45.000,294,11013020,12765,0,1666345484,13151.877618589999,57.959990729999845,53604.993774480005 2022-10-21,09:44:46.000,294,11012986,12685,0,1666345485,13151.870882279989,57.959990729999845,53605.042684320004 2022-10-21,09:44:47.000,294,11012952,12765,0,1666345486,13151.870882279989,57.99523638000392,53605.02871008 2022-10-21,09:44:48.000,294,11012982,12685,0,1666345487,13151.837200729999,57.952941600000486,53604.98678736001 2022-10-21,09:44:49.000,294,11012992,12965,0,1666345488,13151.884354899994,57.98818725000456,53605.042684320004 2022-10-21,09:44:50.000,294,11012961,12925,0,1666345489,13151.944981689994,57.93884334000177,53605.112555520005 2022-10-21,09:44:51.000,294,11012986,12925,0,1666345490,13151.918036449999,57.94589247000113,53605.11954264 2022-10-21,09:44:52.000,294,11012987,12845,0,1666345491,13151.91130013999,57.92474508000305,53605.09159416 2022-10-21,09:44:53.000,294,11013002,12765,0,1666345492,13151.97866324,57.952941600000486,53605.161465360005 2022-10-21,09:44:54.000,294,11012995,12885,0,1666345493,13151.95171799999,57.98818725000456,53605.0706328 2022-10-21,09:44:55.000,294,11013003,12605,0,1666345494,13151.897827519999,57.98113811999792,53605.03569720001 2022-10-21,09:44:56.000,294,11012964,12965,0,1666345495,13151.965190619994,57.98113811999792,53605.13351688001 2022-10-21,09:44:57.000,294,11012977,12885,0,1666345496,13151.985399549994,58.02343290000135,53605.18941384 2022-10-21,09:44:58.000,294,11013024,12885,0,1666345497,13151.958454309999,58.009334640002635,53605.17543960001 2022-10-21,09:44:59.000,294,11013024,12685,0,1666345498,13151.958454309999,58.04458028999943,53605.16845248 2022-10-21,09:45:00.000,294,11012977,12885,0,1666345499,13152.046026339995,58.009334640002635,53605.19640096 2022-10-21,09:45:01.000,294,11012999,12645,0,1666345500,13152.03929003,58.04458028999943,53605.30120776001 2022-10-21,09:45:02.000,294,11012974,12845,0,1666345501,13152.03929003,58.04458028999943,53605.27325928001 2022-10-21,09:45:03.000,294,11013036,12725,0,1666345502,13151.897827519999,58.08687507000286,53605.16845248 2022-10-21,09:45:04.000,294,11013023,12925,0,1666345503,13151.89109120999,58.0798259400035,53605.18941384 2022-10-21,09:45:05.000,294,11013030,12965,0,1666345504,13152.046026339995,58.10097333000158,53605.280246400005 2022-10-21,09:45:06.000,294,11012982,12925,0,1666345505,13152.09991682,58.10097333000158,53605.33614336 2022-10-21,09:45:07.000,294,11012961,12805,0,1666345506,13152.03929003,58.136218979998375,53605.26627216 2022-10-21,09:45:08.000,294,11012989,12685,0,1666345507,13152.025817409994,58.16441550000309,53605.34313048001 2022-10-21,09:45:09.000,294,11012983,12885,0,1666345508,13152.05949896,58.20671027999924,53605.34313048001 2022-10-21,09:45:10.000,294,11012991,13045,0,1666345509,13152.03929003,58.19966114999988,53605.378066080004 2022-10-21,09:45:11.000,294,11012996,12805,0,1666345510,13152.046026339995,58.2137594099986,53605.315182 2022-10-21,09:45:12.000,294,11012965,12765,0,1666345511,13152.01234478999,58.24900506000267,53605.32216912001 2022-10-21,09:45:13.000,294,11013002,12805,0,1666345512,13151.95171799999,58.27720158000011,53605.30120776001 2022-10-21,09:45:14.000,294,11012999,12965,0,1666345513,13151.99213585999,58.27015245000075,53605.36409184 2022-10-21,09:45:15.000,294,11012979,12765,0,1666345514,13152.05949896,58.29834896999819,53605.378066080004 2022-10-21,09:45:16.000,294,11012983,12805,0,1666345515,13152.106653129995,58.34064375000162,53605.44095016001 2022-10-21,09:45:17.000,294,11013025,12805,0,1666345516,13152.03929003,58.368840269999055,53605.4549244 2022-10-21,09:45:18.000,294,11013002,12685,0,1666345517,13151.965190619994,58.38293852999777,53605.32216912001 2022-10-21,09:45:19.000,294,11013004,12605,0,1666345518,13151.95171799999,58.411135050002486,53605.399027440006 2022-10-21,09:45:20.000,294,11012998,12885,0,1666345519,13152.025817409994,58.418184180001845,53605.46191152 2022-10-21,09:45:21.000,294,11012967,13005,0,1666345520,13151.97866324,58.44638069999928,53605.47588576 2022-10-21,09:45:22.000,294,11013024,12805,0,1666345521,13151.958454309999,58.50982287000079,53605.43396304 2022-10-21,09:45:23.000,294,11012947,12965,0,1666345522,13151.965190619994,58.51687200000015,53605.47588576 2022-10-21,09:45:24.000,294,11013019,12525,0,1666345523,13152.025817409994,58.55211765000422,53605.496847120005 2022-10-21,09:45:25.000,294,11013001,12725,0,1666345524,13151.97866324,58.5732650400023,53605.4549244 2022-10-21,09:45:26.000,294,11013018,12805,0,1666345525,13152.03255371999,58.62260894999781,53605.41998880001 2022-10-21,09:45:27.000,294,11012998,13005,0,1666345526,13151.99213585999,58.636707210003806,53605.399027440006 2022-10-21,09:45:28.000,294,11012978,13045,0,1666345527,13151.924772759994,58.650805470002524,53605.42697592 2022-10-21,09:45:29.000,294,11013017,12965,0,1666345528,13151.958454309999,58.65785460000188,53605.41300168 2022-10-21,09:45:30.000,294,11012996,12885,0,1666345529,13151.97866324,58.66490373000124,53605.50383424 2022-10-21,09:45:31.000,294,11013019,12965,0,1666345530,13151.97866324,58.68605111999932,53605.48986000001 2022-10-21,09:45:32.000,294,11013016,13005,0,1666345531,13151.89109120999,58.69310024999868,53605.48287288 2022-10-21,09:45:33.000,294,11012984,12525,0,1666345532,13151.965190619994,58.72834590000275,53605.517808480006 2022-10-21,09:45:34.000,294,11012992,12685,0,1666345533,13151.924772759994,58.74949329000083,53605.39204032001 2022-10-21,09:45:35.000,294,11013008,12805,0,1666345534,13151.944981689994,58.74949329000083,53605.44095016001 2022-10-21,09:45:36.000,294,11012963,12645,0,1666345535,13151.985399549994,58.7847389400049,53605.46191152 2022-10-21,09:45:37.000,294,11012999,12605,0,1666345536,13151.91130013999,58.812935460002336,53605.399027440006 2022-10-21,09:45:38.000,294,11013018,12845,0,1666345537,13151.944981689994,58.827033720001054,53605.41300168 2022-10-21,09:45:39.000,294,11012999,12845,0,1666345538,13152.03255371999,58.876377630003844,53605.48986000001 2022-10-21,09:45:40.000,294,11013011,12765,0,1666345539,13151.99887217,58.869328500004485,53605.44095016001 2022-10-21,09:45:41.000,294,11013023,12765,0,1666345540,13151.99213585999,58.86227936999785,53605.43396304 2022-10-21,09:45:42.000,294,11012993,12605,0,1666345541,13152.025817409994,58.86227936999785,53605.41300168 2022-10-21,09:45:43.000,294,11012980,12965,0,1666345542,13151.965190619994,58.89047589000256,53605.39204032001 2022-10-21,09:45:44.000,294,11013054,13005,0,1666345543,13152.0190811,58.90457415000128,53605.41300168 2022-10-21,09:45:45.000,294,11013023,12685,0,1666345544,13152.03255371999,58.876377630003844,53605.48986000001 2022-10-21,09:45:46.000,294,11013010,12685,0,1666345545,13152.086444199995,58.84113197999977,53605.5247956 2022-10-21,09:45:47.000,294,11012973,12765,0,1666345546,13152.09991682,58.876377630003844,53605.46889864001 2022-10-21,09:45:48.000,294,11012971,12965,0,1666345547,13152.07970789,58.91162328000064,53605.41300168 2022-10-21,09:45:49.000,294,11012992,12645,0,1666345548,13152.005608479994,58.89752502000192,53605.34313048001 2022-10-21,09:45:50.000,294,11013002,12685,0,1666345549,13152.09991682,58.8834267600032,53605.42697592 2022-10-21,09:45:51.000,294,11012987,12965,0,1666345550,13152.15380729999,58.92572153999936,53605.399027440006 2022-10-21,09:45:52.000,294,11012951,12885,0,1666345551,13152.167279919995,58.8834267600032,53605.399027440006 2022-10-21,09:45:53.000,294,11013009,12845,0,1666345552,13152.106653129995,58.91162328000064,53605.33614336 2022-10-21,09:45:54.000,294,11012984,12965,0,1666345553,13152.167279919995,58.89752502000192,53605.35710472 2022-10-21,09:45:55.000,294,11012964,12845,0,1666345554,13152.187488849995,58.90457415000128,53605.46191152 2022-10-21,09:45:56.000,294,11013027,12565,0,1666345555,13152.21443408999,58.84818110999913,53605.4549244 2022-10-21,09:45:57.000,294,11012981,12725,0,1666345556,13152.19422515999,58.869328500004485,53605.43396304 2022-10-21,09:45:58.000,294,11012995,13005,0,1666345557,13152.126862059995,58.86227936999785,53605.39204032001 2022-10-21,09:45:59.000,294,11012976,12725,0,1666345558,13152.147070989995,58.79178807000426,53605.350117600006 2022-10-21,09:46:00.000,294,11012994,12925,0,1666345559,13152.207697779995,58.79178807000426,53605.41300168 2022-10-21,09:46:01.000,294,11012994,12925,0,1666345560,13152.227906709995,58.834082850000414,53605.3850532 2022-10-21,09:46:02.000,294,11013048,12805,0,1666345561,13152.26158826,58.75654242000019,53605.399027440006 2022-10-21,09:46:03.000,294,11012966,12965,0,1666345562,13152.207697779995,58.79883720000362,53605.36409184 2022-10-21,09:46:04.000,294,11012985,12765,0,1666345563,13152.25485194999,58.70014937999804,53605.36409184 2022-10-21,09:46:05.000,294,11013059,12925,0,1666345564,13152.17401622999,58.70719851000467,53605.3850532 2022-10-21,09:46:06.000,294,11013017,12805,0,1666345565,13152.27506087999,58.65785460000188,53605.399027440006 2022-10-21,09:46:07.000,294,11012998,12965,0,1666345566,13152.227906709995,58.70719851000467,53605.378066080004 2022-10-21,09:46:08.000,294,11012994,13085,0,1666345567,13152.30200612,58.650805470002524,53605.32216912001 2022-10-21,09:46:09.000,294,11013013,13085,0,1666345568,13152.31547873999,58.67900198999996,53605.44095016001 2022-10-21,09:46:10.000,294,11012961,12925,0,1666345569,13152.34242398,58.62965808000445,53605.40601456 2022-10-21,09:46:11.000,294,11013011,12725,0,1666345570,13152.369369219996,58.60851068999909,53605.41998880001 2022-10-21,09:46:12.000,294,11012998,12645,0,1666345571,13152.355896599991,58.56621591000294,53605.399027440006 2022-10-21,09:46:13.000,294,11013011,13045,0,1666345572,13152.28179719,58.601461559999734,53605.35710472 2022-10-21,09:46:14.000,294,11013004,12925,0,1666345573,13152.376105529991,58.58031417000166,53605.3850532 2022-10-21,09:46:15.000,294,11012975,12965,0,1666345574,13152.389578149996,58.538019389998226,53605.399027440006 2022-10-21,09:46:16.000,294,11012990,12845,0,1666345575,13152.470413869996,58.51687200000015,53605.36409184 2022-10-21,09:46:17.000,294,11012995,12885,0,1666345576,13152.423259700001,58.50277374000143,53605.36409184 2022-10-21,09:46:18.000,294,11013004,12765,0,1666345577,13152.490622799996,58.52392112999951,53605.39204032001 2022-10-21,09:46:19.000,294,11012973,12965,0,1666345578,13152.537776969992,58.52392112999951,53605.41300168 2022-10-21,09:46:20.000,294,11013026,12765,0,1666345579,13152.531040659997,58.50982287000079,53605.41998880001 2022-10-21,09:46:21.000,294,11013015,12845,0,1666345580,13152.510831729996,58.50982287000079,53605.399027440006 2022-10-21,09:46:22.000,294,11013001,12965,0,1666345581,13152.551249589997,58.50277374000143,53605.46191152 2022-10-21,09:46:23.000,294,11012977,12885,0,1666345582,13152.524304350001,58.55916678000358,53605.399027440006 2022-10-21,09:46:24.000,294,11013018,12685,0,1666345583,13152.497359109992,58.538019389998226,53605.33614336 2022-10-21,09:46:25.000,294,11012982,12565,0,1666345584,13152.531040659997,58.54506852000486,53605.399027440006 2022-10-21,09:46:26.000,294,11013014,12725,0,1666345585,13152.605140070002,58.56621591000294,53605.46191152 2022-10-21,09:46:27.000,294,11012998,12525,0,1666345586,13152.578194829992,58.594412430000375,53605.47588576 2022-10-21,09:46:28.000,294,11012986,12885,0,1666345587,13152.571458519997,58.55916678000358,53605.46889864001 2022-10-21,09:46:29.000,294,11012982,12805,0,1666345588,13152.598403759992,58.594412430000375,53605.50383424 2022-10-21,09:46:30.000,294,11013022,12605,0,1666345589,13152.611876379997,58.601461559999734,53605.496847120005 2022-10-21,09:46:31.000,294,11012974,13005,0,1666345590,13152.571458519997,58.62260894999781,53605.496847120005 2022-10-21,09:46:32.000,294,11013005,12925,0,1666345591,13152.625349000002,58.62965808000445,53605.51082136001 2022-10-21,09:46:33.000,294,11012984,12645,0,1666345592,13152.564722210001,58.636707210003806,53605.447937280005 2022-10-21,09:46:34.000,294,11013010,12765,0,1666345593,13152.564722210001,58.60851068999909,53605.48986000001 2022-10-21,09:46:35.000,294,11013004,12885,0,1666345594,13152.685975790002,58.594412430000375,53605.60165392 2022-10-21,09:46:36.000,294,11012987,12725,0,1666345595,13152.652294239997,58.62965808000445,53605.55274408 2022-10-21,09:46:37.000,294,11012950,12685,0,1666345596,13152.598403759992,58.62260894999781,53605.53178272 2022-10-21,09:46:38.000,294,11012973,12605,0,1666345597,13152.578194829992,58.61555981999845,53605.48986000001 2022-10-21,09:46:39.000,294,11013037,12725,0,1666345598,13152.605140070002,58.65785460000188,53605.51082136001 2022-10-21,09:46:40.000,294,11012974,12845,0,1666345599,13152.564722210001,58.62965808000445,53605.53876984001 2022-10-21,09:46:41.000,294,11013016,13005,0,1666345600,13152.605140070002,58.67900198999996,53605.60864104001 2022-10-21,09:46:42.000,294,11012981,12805,0,1666345601,13152.578194829992,58.650805470002524,53605.545756960004 2022-10-21,09:46:43.000,294,11013000,12965,0,1666345602,13152.584931140002,58.68605111999932,53605.63658952001 2022-10-21,09:46:44.000,294,11013011,12885,0,1666345603,13152.659030549992,58.650805470002524,53605.64357664 2022-10-21,09:46:45.000,294,11012996,12725,0,1666345604,13152.645557930002,58.68605111999932,53605.6296024 2022-10-21,09:46:46.000,294,11012992,12725,0,1666345605,13152.598403759992,58.69310024999868,53605.6296024 2022-10-21,09:46:47.000,294,11012951,12605,0,1666345606,13152.578194829992,58.72129677000339,53605.64357664 2022-10-21,09:46:48.000,294,11012978,12845,0,1666345607,13152.605140070002,58.74949329000083,53605.6296024 2022-10-21,09:46:49.000,294,11013016,12805,0,1666345608,13152.557985899992,58.74244416000147,53605.664538000005 2022-10-21,09:46:50.000,294,11012983,12565,0,1666345609,13152.638821619992,58.74244416000147,53605.6994736 2022-10-21,09:46:51.000,294,11012983,12645,0,1666345610,13152.652294239997,58.75654242000019,53605.77633192001 2022-10-21,09:46:52.000,294,11012958,12885,0,1666345611,13152.692712099997,58.7847389400049,53605.75537056001 2022-10-21,09:46:53.000,294,11012954,12685,0,1666345612,13152.618612689992,58.80588633000298,53605.75537056001 2022-10-21,09:46:54.000,294,11012992,12885,0,1666345613,13152.659030549992,58.812935460002336,53605.77633192001 2022-10-21,09:46:55.000,294,11013000,12885,0,1666345614,13152.679239479992,58.819984590001695,53605.81825464 2022-10-21,09:46:56.000,294,11012973,12525,0,1666345615,13152.665766860002,58.79883720000362,53605.832228880005 2022-10-21,09:46:57.000,294,11012975,13045,0,1666345616,13152.618612689992,58.84113197999977,53605.79030616 2022-10-21,09:46:58.000,294,11013002,12285,0,1666345617,13152.605140070002,58.84818110999913,53605.79030616 2022-10-21,09:46:59.000,294,11012980,12725,0,1666345618,13152.699448409992,58.812935460002336,53605.88812584 2022-10-21,09:47:00.000,294,11013021,12845,0,1666345619,13152.685975790002,58.812935460002336,53605.89511296001 2022-10-21,09:47:01.000,294,11013008,12605,0,1666345620,13152.665766860002,58.79178807000426,53605.881138720004 2022-10-21,09:47:02.000,294,11012974,12765,0,1666345621,13152.659030549992,58.827033720001054,53605.9090872 2022-10-21,09:47:03.000,294,11012966,12845,0,1666345622,13152.591667449997,58.79883720000362,53605.86716448 2022-10-21,09:47:04.000,294,11012986,12845,0,1666345623,13152.584931140002,58.777689809998265,53605.832228880005 2022-10-21,09:47:05.000,294,11012986,12525,0,1666345624,13152.598403759992,58.75654242000019,53605.91607432 2022-10-21,09:47:06.000,294,11012980,12685,0,1666345625,13152.517568039992,58.827033720001054,53605.85319024001 2022-10-21,09:47:07.000,294,11012973,12925,0,1666345626,13152.483886490001,58.834082850000414,53605.88812584 2022-10-21,09:47:08.000,294,11012978,12805,0,1666345627,13152.537776969992,58.827033720001054,53605.92306144001 2022-10-21,09:47:09.000,294,11012960,12685,0,1666345628,13152.584931140002,58.80588633000298,53605.94402280001 2022-10-21,09:47:10.000,294,11012992,12925,0,1666345629,13152.551249589997,58.763591549999546,53605.86716448 2022-10-21,09:47:11.000,294,11013002,12965,0,1666345630,13152.504095420001,58.827033720001054,53605.89511296001 2022-10-21,09:47:12.000,294,11012984,12685,0,1666345631,13152.537776969992,58.819984590001695,53605.91607432 2022-10-21,09:47:13.000,294,11013000,12765,0,1666345632,13152.483886490001,58.85523023999849,53605.902100080006 2022-10-21,09:47:14.000,294,11012968,12765,0,1666345633,13152.544513280001,58.85523023999849,53605.93004856 2022-10-21,09:47:15.000,294,11012967,12885,0,1666345634,13152.578194829992,58.819984590001695,53605.999919760005 2022-10-21,09:47:16.000,294,11013017,12925,0,1666345635,13152.571458519997,58.84113197999977,53605.99293264001 2022-10-21,09:47:17.000,294,11012964,12765,0,1666345636,13152.544513280001,58.84113197999977,53606.01389400001 2022-10-21,09:47:18.000,294,11013027,12765,0,1666345637,13152.510831729996,58.84113197999977,53605.92306144001 2022-10-21,09:47:19.000,294,11013011,12765,0,1666345638,13152.531040659997,58.85523023999849,53606.00690688 2022-10-21,09:47:20.000,294,11012985,12925,0,1666345639,13152.571458519997,58.86227936999785,53606.03485536 2022-10-21,09:47:21.000,294,11012998,12605,0,1666345640,13152.564722210001,58.876377630003844,53605.9789584 2022-10-21,09:47:22.000,294,11013022,12725,0,1666345641,13152.591667449997,58.89752502000192,53606.02088112001 2022-10-21,09:47:23.000,294,11012969,12765,0,1666345642,13152.618612689992,58.91162328000064,53606.02786824 2022-10-21,09:47:24.000,294,11013009,12765,0,1666345643,13152.679239479992,58.91867241,53606.05581672 2022-10-21,09:47:25.000,294,11012989,12845,0,1666345644,13152.659030549992,58.93981979999808,53606.06280384001 2022-10-21,09:47:26.000,294,11013007,13045,0,1666345645,13152.652294239997,58.94686893000471,53606.06280384001 2022-10-21,09:47:27.000,294,11012998,12725,0,1666345646,13152.638821619992,58.98211458000151,53605.999919760005 2022-10-21,09:47:28.000,294,11013009,12765,0,1666345647,13152.638821619992,58.96801632000279,53605.999919760005 2022-10-21,09:47:29.000,294,11013025,12725,0,1666345648,13152.699448409992,58.97506545000215,53606.09773944 2022-10-21,09:47:30.000,294,11013010,12645,0,1666345649,13152.719657339992,58.97506545000215,53606.09773944 2022-10-21,09:47:31.000,294,11013018,12765,0,1666345650,13152.813965679998,59.003261969999585,53606.18158488001 2022-10-21,09:47:32.000,294,11012984,12765,0,1666345651,13152.820701989993,59.0314584900043,53606.16062352001 2022-10-21,09:47:33.000,294,11013009,12765,0,1666345652,13152.780284129993,59.0314584900043,53606.10472656 2022-10-21,09:47:34.000,294,11013059,12885,0,1666345653,13152.827438300003,59.045556750003016,53606.14664928 2022-10-21,09:47:35.000,294,11013032,12765,0,1666345654,13152.881328779993,59.07375327000045,53606.2235076 2022-10-21,09:47:36.000,294,11013001,12805,0,1666345655,13152.928482949988,59.059655010001734,53606.20254624 2022-10-21,09:47:37.000,294,11012981,12565,0,1666345656,13152.867856159988,59.08785152999917,53606.18158488001 2022-10-21,09:47:38.000,294,11013005,12685,0,1666345657,13152.948691879988,59.12309718000324,53606.2235076 2022-10-21,09:47:39.000,294,11012966,12925,0,1666345658,13153.056472839999,59.09490065999853,53606.286391680005 2022-10-21,09:47:40.000,294,11013021,12885,0,1666345659,13153.090154389989,59.12309718000324,53606.32132728 2022-10-21,09:47:41.000,294,11012995,12685,0,1666345660,13153.069945459989,59.1301463100026,53606.34228864 2022-10-21,09:47:42.000,294,11013033,12845,0,1666345661,13153.056472839999,59.14424457000132,53606.2933788 2022-10-21,09:47:43.000,294,11013034,12925,0,1666345662,13153.056472839999,59.179490219998115,53606.286391680005 2022-10-21,09:47:44.000,294,11012996,12925,0,1666345663,13153.123835939994,59.19358848000411,53606.27940456001 2022-10-21,09:47:45.000,294,11012997,12685,0,1666345664,13153.117099629999,59.172441089998756,53606.335301520005 2022-10-21,09:47:46.000,294,11012953,12845,0,1666345665,13153.164253799994,59.18653935000475,53606.335301520005 2022-10-21,09:47:47.000,294,11012970,13005,0,1666345666,13153.13057224999,59.18653935000475,53606.34927576001 2022-10-21,09:47:48.000,294,11012991,12885,0,1666345667,13153.083418079994,59.21473587000219,53606.30036592 2022-10-21,09:47:49.000,294,11012988,12685,0,1666345668,13153.117099629999,59.235883260000264,53606.39818560001 2022-10-21,09:47:50.000,294,11013018,12805,0,1666345669,13153.096890699999,59.24998151999898,53606.39119848 2022-10-21,09:47:51.000,294,11012943,12685,0,1666345670,13153.144044869994,59.221785000001546,53606.41914696 2022-10-21,09:47:52.000,294,11013000,12845,0,1666345671,13153.144044869994,59.285227170003054,53606.405172720006 2022-10-21,09:47:53.000,294,11012960,12645,0,1666345672,13153.123835939994,59.29932543000177,53606.36325 2022-10-21,09:47:54.000,294,11012996,12605,0,1666345673,13153.15078117999,59.30637456000113,53606.42613408001 2022-10-21,09:47:55.000,294,11013019,12805,0,1666345674,13153.21814428,59.2640797799977,53606.50997952 2022-10-21,09:47:56.000,294,11012988,12885,0,1666345675,13153.15078117999,59.29932543000177,53606.454082560005 2022-10-21,09:47:57.000,294,11013035,12645,0,1666345676,13153.19793535,59.278178040003695,53606.48901816 2022-10-21,09:47:58.000,294,11013015,12725,0,1666345677,13153.21140796999,59.30637456000113,53606.41914696 2022-10-21,09:47:59.000,294,11013003,12685,0,1666345678,13153.21140796999,59.285227170003054,53606.46106968 2022-10-21,09:48:00.000,294,11012950,13045,0,1666345679,13153.164253799994,59.24998151999898,53606.46106968 2022-10-21,09:48:01.000,294,11012994,12765,0,1666345680,13153.17099010999,59.271128910004336,53606.454082560005 2022-10-21,09:48:02.000,294,11012986,12965,0,1666345681,13153.21140796999,59.2640797799977,53606.48203104 2022-10-21,09:48:03.000,294,11012967,13005,0,1666345682,13153.245089519995,59.20768674000283,53606.502992400005 2022-10-21,09:48:04.000,294,11012975,12565,0,1666345683,13153.29898,59.20063761000347,53606.55888936 2022-10-21,09:48:05.000,294,11012994,12765,0,1666345684,13153.25182582999,59.18653935000475,53606.53094088 2022-10-21,09:48:06.000,294,11012972,12605,0,1666345685,13153.23835321,59.1653919599994,53606.44709544001 2022-10-21,09:48:07.000,294,11013017,12645,0,1666345686,13153.184462729994,59.1653919599994,53606.41215984 2022-10-21,09:48:08.000,294,11012985,12965,0,1666345687,13153.144044869994,59.13719544000196,53606.384211360004 2022-10-21,09:48:09.000,294,11012965,12765,0,1666345688,13153.21140796999,59.14424457000132,53606.41215984 2022-10-21,09:48:10.000,294,11012999,12765,0,1666345689,13153.25856214,59.10194978999789,53606.53094088 2022-10-21,09:48:11.000,294,11013011,12885,0,1666345690,13153.25856214,59.09490065999853,53606.48901816 2022-10-21,09:48:12.000,294,11012990,12965,0,1666345691,13153.265298449995,59.08785152999917,53606.48901816 2022-10-21,09:48:13.000,294,11012972,12765,0,1666345692,13153.23835321,59.07375327000045,53606.47504392001 2022-10-21,09:48:14.000,294,11012989,12725,0,1666345693,13153.123835939994,59.10194978999789,53606.39119848 2022-10-21,09:48:15.000,294,11012975,12845,0,1666345694,13153.144044869994,59.08080239999981,53606.384211360004 2022-10-21,09:48:16.000,294,11012988,12605,0,1666345695,13153.21140796999,59.07375327000045,53606.44709544001 2022-10-21,09:48:17.000,294,11012980,12845,0,1666345696,13153.164253799994,59.10194978999789,53606.46106968 2022-10-21,09:48:18.000,294,11012969,12765,0,1666345697,13153.15078117999,59.045556750003016,53606.44709544001 2022-10-21,09:48:19.000,294,11012989,12885,0,1666345698,13153.137308559999,59.052605880002375,53606.39818560001 2022-10-21,09:48:20.000,294,11013017,12885,0,1666345699,13153.157517489999,59.08080239999981,53606.46106968 2022-10-21,09:48:21.000,294,11012995,12845,0,1666345700,13153.123835939994,59.045556750003016,53606.4331212 2022-10-21,09:48:22.000,294,11012913,12805,0,1666345701,13153.056472839999,59.08080239999981,53606.335301520005 2022-10-21,09:48:23.000,294,11012981,13005,0,1666345702,13152.989109739989,59.07375327000045,53606.31434016 2022-10-21,09:48:24.000,294,11012987,12845,0,1666345703,13152.968900809989,59.108998920004524,53606.286391680005 2022-10-21,09:48:25.000,294,11013012,12965,0,1666345704,13152.955428189998,59.10194978999789,53606.37722424001 2022-10-21,09:48:26.000,294,11013020,12805,0,1666345705,13152.935219259998,59.11604805000388,53606.39818560001 2022-10-21,09:48:27.000,294,11012994,12725,0,1666345706,13152.854383539998,59.1301463100026,53606.31434016 2022-10-21,09:48:28.000,294,11012963,12645,0,1666345707,13152.834174609998,59.15129370000068,53606.32132728 2022-10-21,09:48:29.000,294,11012996,12965,0,1666345708,13152.820701989993,59.179490219998115,53606.30735304001 2022-10-21,09:48:30.000,294,11012976,12685,0,1666345709,13152.800493059993,59.15129370000068,53606.27241744 2022-10-21,09:48:31.000,294,11013006,12885,0,1666345710,13152.773547819997,59.13719544000196,53606.237481840006 2022-10-21,09:48:32.000,294,11012987,12885,0,1666345711,13152.773547819997,59.14424457000132,53606.27241744 2022-10-21,09:48:33.000,294,11012977,12525,0,1666345712,13152.645557930002,59.172441089998756,53606.20254624 2022-10-21,09:48:34.000,294,11013024,12965,0,1666345713,13152.652294239997,59.179490219998115,53606.23049472001 2022-10-21,09:48:35.000,294,11013022,12525,0,1666345714,13152.692712099997,59.179490219998115,53606.26543032 2022-10-21,09:48:36.000,294,11012988,12765,0,1666345715,13152.706184720002,59.20768674000283,53606.26543032 2022-10-21,09:48:37.000,294,11013019,12965,0,1666345716,13152.692712099997,59.179490219998115,53606.20254624 2022-10-21,09:48:38.000,294,11012997,12965,0,1666345717,13152.537776969992,59.15129370000068,53606.09075232001 2022-10-21,09:48:39.000,294,11012971,12685,0,1666345718,13152.632085309997,59.15834283000004,53606.216520480004 2022-10-21,09:48:40.000,294,11012987,12965,0,1666345719,13152.672503169997,59.172441089998756,53606.19555912 2022-10-21,09:48:41.000,294,11012975,12605,0,1666345720,13152.638821619992,59.19358848000411,53606.1536364 2022-10-21,09:48:42.000,294,11013007,13125,0,1666345721,13152.645557930002,59.1653919599994,53606.13966216001 2022-10-21,09:48:43.000,294,11012992,12925,0,1666345722,13152.652294239997,59.15834283000004,53606.0837652 2022-10-21,09:48:44.000,294,11012999,12845,0,1666345723,13152.733129959997,59.14424457000132,53606.17459776 2022-10-21,09:48:45.000,294,11012999,12805,0,1666345724,13152.706184720002,59.13719544000196,53606.09773944 2022-10-21,09:48:46.000,294,11013005,12765,0,1666345725,13152.733129959997,59.108998920004524,53606.09773944 2022-10-21,09:48:47.000,294,11013021,12805,0,1666345726,13152.659030549992,59.1301463100026,53606.05581672 2022-10-21,09:48:48.000,294,11012955,12565,0,1666345727,13152.659030549992,59.08080239999981,53606.02088112001 2022-10-21,09:48:49.000,294,11013016,12965,0,1666345728,13152.719657339992,59.10194978999789,53606.09075232001 2022-10-21,09:48:50.000,294,11012989,12845,0,1666345729,13152.746602580002,59.06670414000109,53606.069790960006 2022-10-21,09:48:51.000,294,11012962,12725,0,1666345730,13152.793756749998,59.08080239999981,53606.06280384001 2022-10-21,09:48:52.000,294,11012998,12765,0,1666345731,13152.726393650002,59.045556750003016,53606.069790960006 2022-10-21,09:48:53.000,294,11012946,12965,0,1666345732,13152.719657339992,59.010311099998944,53606.01389400001 2022-10-21,09:48:54.000,294,11013041,12605,0,1666345733,13152.739866269992,58.96096719000343,53605.999919760005 2022-10-21,09:48:55.000,294,11012969,12885,0,1666345734,13152.739866269992,59.003261969999585,53606.048829600004 2022-10-21,09:48:56.000,294,11012994,12925,0,1666345735,13152.719657339992,58.97506545000215,53606.01389400001 2022-10-21,09:48:57.000,294,11012985,12925,0,1666345736,13152.733129959997,58.95391806000407,53605.98594552 2022-10-21,09:48:58.000,294,11012974,12805,0,1666345737,13152.780284129993,58.93277066999872,53606.00690688 2022-10-21,09:48:59.000,294,11012981,12885,0,1666345738,13152.834174609998,58.91867241,53606.05581672 2022-10-21,09:49:00.000,294,11013008,12765,0,1666345739,13152.847647230003,58.90457415000128,53606.04184248001 2022-10-21,09:49:01.000,294,11012997,13085,0,1666345740,13152.807229370002,58.89752502000192,53606.02786824 2022-10-21,09:49:02.000,294,11012994,12725,0,1666345741,13152.834174609998,58.869328500004485,53606.02088112001 2022-10-21,09:49:03.000,294,11012963,12965,0,1666345742,13152.793756749998,58.876377630003844,53605.93004856 2022-10-21,09:49:04.000,294,11012987,13045,0,1666345743,13152.867856159988,58.84818110999913,53606.02786824 2022-10-21,09:49:05.000,294,11012990,12725,0,1666345744,13152.847647230003,58.827033720001054,53606.02786824 2022-10-21,09:49:06.000,294,11012993,12765,0,1666345745,13152.867856159988,58.79178807000426,53606.0837652 2022-10-21,09:49:07.000,294,11013002,12965,0,1666345746,13152.800493059993,58.834082850000414,53606.03485536 2022-10-21,09:49:08.000,294,11012971,12445,0,1666345747,13152.780284129993,58.80588633000298,53606.01389400001 2022-10-21,09:49:09.000,294,11012965,12885,0,1666345748,13152.726393650002,58.80588633000298,53605.9789584 2022-10-21,09:49:10.000,294,11012939,12805,0,1666345749,13152.787020440002,58.777689809998265,53605.9789584 2022-10-21,09:49:11.000,294,11013008,13125,0,1666345750,13152.787020440002,58.827033720001054,53606.00690688 2022-10-21,09:49:12.000,294,11012980,12805,0,1666345751,13152.746602580002,58.79178807000426,53605.99293264001 2022-10-21,09:49:13.000,294,11012939,13045,0,1666345752,13152.706184720002,58.834082850000414,53605.95799704 2022-10-21,09:49:14.000,294,11012983,12765,0,1666345753,13152.652294239997,58.79883720000362,53605.98594552 2022-10-21,09:49:15.000,294,11012992,12925,0,1666345754,13152.719657339992,58.819984590001695,53606.04184248001 2022-10-21,09:49:16.000,294,11013007,13045,0,1666345755,13152.679239479992,58.79178807000426,53606.02786824 2022-10-21,09:49:17.000,294,11012996,12885,0,1666345756,13152.672503169997,58.834082850000414,53606.02088112001 2022-10-21,09:49:18.000,294,11012981,12845,0,1666345757,13152.692712099997,58.827033720001054,53605.88812584 2022-10-21,09:49:19.000,294,11012983,12845,0,1666345758,13152.611876379997,58.876377630003844,53605.93004856 2022-10-21,09:49:20.000,294,11012969,12725,0,1666345759,13152.638821619992,58.85523023999849,53605.95799704 2022-10-21,09:49:21.000,294,11012996,12805,0,1666345760,13152.591667449997,58.8834267600032,53605.99293264001 2022-10-21,09:49:22.000,294,11012961,12925,0,1666345761,13152.605140070002,58.876377630003844,53605.902100080006 2022-10-21,09:49:23.000,294,11012974,12965,0,1666345762,13152.544513280001,58.92572153999936,53605.93004856 2022-10-21,09:49:24.000,294,11013006,12845,0,1666345763,13152.611876379997,58.89752502000192,53605.99293264001 2022-10-21,09:49:25.000,294,11013005,12645,0,1666345764,13152.584931140002,58.91162328000064,53605.96498416 2022-10-21,09:49:26.000,294,11013025,12765,0,1666345765,13152.591667449997,58.93981979999808,53605.93703568 2022-10-21,09:49:27.000,294,11012991,12605,0,1666345766,13152.504095420001,58.93981979999808,53605.87415160001 2022-10-21,09:49:28.000,294,11012996,12765,0,1666345767,13152.517568039992,58.90457415000128,53605.80428040001 2022-10-21,09:49:29.000,294,11013022,12845,0,1666345768,13152.531040659997,58.92572153999936,53605.86716448 2022-10-21,09:49:30.000,294,11013000,12805,0,1666345769,13152.551249589997,58.92572153999936,53605.9090872 2022-10-21,09:49:31.000,294,11012959,12605,0,1666345770,13152.571458519997,58.95391806000407,53605.91607432 2022-10-21,09:49:32.000,294,11013019,12765,0,1666345771,13152.537776969992,58.95391806000407,53605.93004856 2022-10-21,09:49:33.000,294,11012987,12765,0,1666345772,13152.483886490001,58.94686893000471,53605.81825464 2022-10-21,09:49:34.000,294,11013004,12725,0,1666345773,13152.504095420001,58.96096719000343,53605.86716448 2022-10-21,09:49:35.000,294,11013013,12805,0,1666345774,13152.490622799996,58.98211458000151,53605.87415160001 2022-10-21,09:49:36.000,294,11012990,12765,0,1666345775,13152.490622799996,58.97506545000215,53605.84620312001 2022-10-21,09:49:37.000,294,11012991,12925,0,1666345776,13152.443468630001,58.98916371000087,53605.839216 2022-10-21,09:49:38.000,294,11012997,12525,0,1666345777,13152.456941249991,59.010311099998944,53605.82524176001 2022-10-21,09:49:39.000,294,11012987,13045,0,1666345778,13152.490622799996,59.0314584900043,53605.84620312001 2022-10-21,09:49:40.000,294,11012967,12925,0,1666345779,13152.544513280001,58.97506545000215,53605.86716448 2022-10-21,09:49:41.000,294,11012983,12965,0,1666345780,13152.483886490001,58.98916371000087,53605.81126752 2022-10-21,09:49:42.000,294,11013000,12605,0,1666345781,13152.470413869996,59.010311099998944,53605.81126752 2022-10-21,09:49:43.000,294,11012952,12925,0,1666345782,13152.389578149996,59.0173602299983,53605.76235768 2022-10-21,09:49:44.000,294,11012992,12725,0,1666345783,13152.40305077,59.010311099998944,53605.76235768 2022-10-21,09:49:45.000,294,11012955,12965,0,1666345784,13152.463677560001,59.02440935999766,53605.80428040001 2022-10-21,09:49:46.000,294,11012981,12885,0,1666345785,13152.531040659997,59.003261969999585,53605.81825464 2022-10-21,09:49:47.000,294,11012989,12925,0,1666345786,13152.470413869996,58.98211458000151,53605.79030616 2022-10-21,09:49:48.000,294,11012956,12725,0,1666345787,13152.436732319991,58.97506545000215,53605.75537056001 2022-10-21,09:49:49.000,294,11013031,12925,0,1666345788,13152.504095420001,58.93277066999872,53605.79729328 2022-10-21,09:49:50.000,294,11012974,12725,0,1666345789,13152.483886490001,58.93277066999872,53605.79030616 2022-10-21,09:49:51.000,294,11012967,12925,0,1666345790,13152.490622799996,58.93981979999808,53605.7693448 2022-10-21,09:49:52.000,294,11012987,12765,0,1666345791,13152.551249589997,58.93277066999872,53605.75537056001 2022-10-21,09:49:53.000,294,11012972,12685,0,1666345792,13152.483886490001,58.94686893000471,53605.685499360006 2022-10-21,09:49:54.000,294,11012987,12685,0,1666345793,13152.551249589997,58.91162328000064,53605.74139632 2022-10-21,09:49:55.000,294,11013006,12765,0,1666345794,13152.584931140002,58.89752502000192,53605.783319040005 2022-10-21,09:49:56.000,294,11012987,12965,0,1666345795,13152.605140070002,58.8834267600032,53605.72742208001 2022-10-21,09:49:57.000,294,11012977,12925,0,1666345796,13152.578194829992,58.869328500004485,53605.76235768 2022-10-21,09:49:58.000,294,11012960,12805,0,1666345797,13152.571458519997,58.869328500004485,53605.67152512 2022-10-21,09:49:59.000,294,11012968,13005,0,1666345798,13152.571458519997,58.90457415000128,53605.69248648 2022-10-21,09:50:00.000,294,11012944,12925,0,1666345799,13152.645557930002,58.869328500004485,53605.713447840004 2022-10-21,09:50:01.000,294,11012959,12805,0,1666345800,13152.611876379997,58.84818110999913,53605.77633192001 2022-10-21,09:50:02.000,294,11012993,12765,0,1666345801,13152.598403759992,58.834082850000414,53605.713447840004 2022-10-21,09:50:03.000,294,11012969,12965,0,1666345802,13152.625349000002,58.8834267600032,53605.70646072001 2022-10-21,09:50:04.000,294,11012993,12925,0,1666345803,13152.672503169997,58.8834267600032,53605.79030616 2022-10-21,09:50:05.000,294,11012984,12845,0,1666345804,13152.699448409992,58.89752502000192,53605.783319040005 2022-10-21,09:50:06.000,294,11012966,12885,0,1666345805,13152.679239479992,58.8834267600032,53605.74838344 2022-10-21,09:50:07.000,294,11012995,12965,0,1666345806,13152.685975790002,58.90457415000128,53605.74139632 2022-10-21,09:50:08.000,294,11013006,12765,0,1666345807,13152.652294239997,58.89752502000192,53605.72742208001 2022-10-21,09:50:09.000,294,11012974,12685,0,1666345808,13152.672503169997,58.91867241,53605.72043496 2022-10-21,09:50:10.000,294,11012980,12885,0,1666345809,13152.652294239997,58.89752502000192,53605.685499360006 2022-10-21,09:50:11.000,294,11012995,12685,0,1666345810,13152.685975790002,58.90457415000128,53605.713447840004 2022-10-21,09:50:12.000,294,11013011,12885,0,1666345811,13152.685975790002,58.95391806000407,53605.75537056001 2022-10-21,09:50:13.000,294,11012980,12605,0,1666345812,13152.733129959997,58.96801632000279,53605.7693448 2022-10-21,09:50:14.000,294,11012973,12965,0,1666345813,13152.692712099997,59.003261969999585,53605.6994736 2022-10-21,09:50:15.000,294,11013006,12605,0,1666345814,13152.692712099997,59.03850762000366,53605.6994736 2022-10-21,09:50:16.000,294,11012939,12685,0,1666345815,13152.746602580002,59.0314584900043,53605.75537056001 2022-10-21,09:50:17.000,294,11012999,13005,0,1666345816,13152.746602580002,59.08080239999981,53605.80428040001 2022-10-21,09:50:18.000,294,11013004,12925,0,1666345817,13152.739866269992,59.09490065999853,53605.74139632 2022-10-21,09:50:19.000,294,11012964,12685,0,1666345818,13152.807229370002,59.08785152999917,53605.74838344 2022-10-21,09:50:20.000,294,11013005,12805,0,1666345819,13152.787020440002,59.108998920004524,53605.7693448 2022-10-21,09:50:21.000,294,11013024,12925,0,1666345820,13152.773547819997,59.1301463100026,53605.7693448 2022-10-21,09:50:22.000,294,11013000,12765,0,1666345821,13152.787020440002,59.1301463100026,53605.713447840004 2022-10-21,09:50:23.000,294,11012993,12885,0,1666345822,13152.699448409992,59.18653935000475,53605.79030616 2022-10-21,09:50:24.000,294,11012980,13045,0,1666345823,13152.719657339992,59.18653935000475,53605.81825464 2022-10-21,09:50:25.000,294,11012981,12725,0,1666345824,13152.780284129993,59.21473587000219,53605.88812584 2022-10-21,09:50:26.000,294,11012980,12765,0,1666345825,13152.813965679998,59.20768674000283,53605.88812584 2022-10-21,09:50:27.000,294,11012991,12605,0,1666345826,13152.820701989993,59.25703064999834,53605.87415160001 2022-10-21,09:50:28.000,294,11013013,12765,0,1666345827,13152.807229370002,59.285227170003054,53605.81126752 2022-10-21,09:50:29.000,294,11012965,12965,0,1666345828,13152.827438300003,59.29932543000177,53605.832228880005 2022-10-21,09:50:30.000,294,11012961,12645,0,1666345829,13152.827438300003,59.31342369000049,53605.89511296001 2022-10-21,09:50:31.000,294,11013010,12885,0,1666345830,13152.874592469998,59.33457107999857,53605.92306144001 2022-10-21,09:50:32.000,294,11013013,12965,0,1666345831,13152.894801399998,59.36981673000264,53605.91607432 2022-10-21,09:50:33.000,294,11012985,12845,0,1666345832,13152.854383539998,59.447357160002866,53605.94402280001 2022-10-21,09:50:34.000,294,11012969,12885,0,1666345833,13152.854383539998,59.419160639998154,53605.93703568 2022-10-21,09:50:35.000,294,11013010,12925,0,1666345834,13152.941955569993,59.43325890000415,53606.02088112001 2022-10-21,09:50:36.000,294,11013002,12845,0,1666345835,13152.995846049998,59.43325890000415,53605.97197128001 2022-10-21,09:50:37.000,294,11013020,12725,0,1666345836,13153.016054979998,59.42620977000479,53606.02088112001 2022-10-21,09:50:38.000,294,11012981,12765,0,1666345837,13152.941955569993,59.447357160002866,53605.93004856 2022-10-21,09:50:39.000,294,11013017,12845,0,1666345838,13152.941955569993,59.48965193999902,53605.999919760005 2022-10-21,09:50:40.000,294,11012961,12765,0,1666345839,13153.036263909999,59.48260280999966,53606.02786824 2022-10-21,09:50:41.000,294,11012994,12805,0,1666345840,13153.002582359994,59.4755536800003,53606.05581672 2022-10-21,09:50:42.000,294,11013023,12605,0,1666345841,13153.016054979998,59.461455420001585,53606.04184248001 2022-10-21,09:50:43.000,294,11013012,12965,0,1666345842,13152.989109739989,59.461455420001585,53605.999919760005 2022-10-21,09:50:44.000,294,11012989,12645,0,1666345843,13153.063209149994,59.44030803000351,53606.069790960006 2022-10-21,09:50:45.000,294,11012987,12725,0,1666345844,13153.043000219994,59.419160639998154,53606.07677808 2022-10-21,09:50:46.000,294,11012962,12885,0,1666345845,13153.056472839999,59.36981673000264,53606.04184248001 2022-10-21,09:50:47.000,294,11012964,12965,0,1666345846,13152.995846049998,59.35571847000392,53605.98594552 2022-10-21,09:50:48.000,294,11012977,12645,0,1666345847,13153.009318669989,59.32752194999921,53606.01389400001 2022-10-21,09:50:49.000,294,11012962,12965,0,1666345848,13153.022791289994,59.31342369000049,53606.05581672 2022-10-21,09:50:50.000,294,11012973,12725,0,1666345849,13153.096890699999,59.271128910004336,53606.09075232001 2022-10-21,09:50:51.000,294,11013007,12725,0,1666345850,13153.096890699999,59.2640797799977,53606.10472656 2022-10-21,09:50:52.000,294,11013022,12605,0,1666345851,13153.117099629999,59.228834130000905,53606.048829600004 2022-10-21,09:50:53.000,294,11013009,12965,0,1666345852,13153.029527599989,59.235883260000264,53606.01389400001 2022-10-21,09:50:54.000,294,11013024,12645,0,1666345853,13153.11036331999,59.18653935000475,53605.99293264001 2022-10-21,09:50:55.000,294,11012987,13045,0,1666345854,13153.137308559999,59.172441089998756,53606.03485536 2022-10-21,09:50:56.000,294,11013002,12725,0,1666345855,13153.096890699999,59.13719544000196,53606.00690688 2022-10-21,09:50:57.000,294,11012968,13045,0,1666345856,13153.076681769999,59.1301463100026,53605.9789584 2022-10-21,09:50:58.000,294,11012995,12885,0,1666345857,13153.069945459989,59.15834283000004,53605.99293264001 2022-10-21,09:50:59.000,294,11012972,12925,0,1666345858,13153.15078117999,59.13719544000196,53606.04184248001 2022-10-21,09:51:00.000,294,11013025,12965,0,1666345859,13153.090154389989,59.10194978999789,53606.03485536 2022-10-21,09:51:01.000,294,11013040,12605,0,1666345860,13153.083418079994,59.08785152999917,53605.97197128001 2022-10-21,09:51:02.000,294,11012996,12605,0,1666345861,13153.090154389989,59.059655010001734,53605.94402280001 2022-10-21,09:51:03.000,294,11012992,12925,0,1666345862,13152.989109739989,59.03850762000366,53605.93004856 2022-10-21,09:51:04.000,294,11012994,12965,0,1666345863,13152.982373429993,59.08080239999981,53605.88812584 2022-10-21,09:51:05.000,294,11013000,13045,0,1666345864,13153.022791289994,59.02440935999766,53605.94402280001 2022-10-21,09:51:06.000,294,11012980,12805,0,1666345865,13153.043000219994,59.003261969999585,53605.93703568 2022-10-21,09:51:07.000,294,11012974,12645,0,1666345866,13152.982373429993,59.003261969999585,53605.93004856 2022-10-21,09:51:08.000,294,11012954,12765,0,1666345867,13152.995846049998,58.98211458000151,53605.84620312001 2022-10-21,09:51:09.000,294,11012957,12805,0,1666345868,13153.002582359994,58.96801632000279,53605.881138720004 2022-10-21,09:51:10.000,294,11013016,12805,0,1666345869,13153.002582359994,58.95391806000407,53605.82524176001 2022-10-21,09:51:11.000,294,11012949,12765,0,1666345870,13152.935219259998,58.94686893000471,53605.783319040005 2022-10-21,09:51:12.000,294,11012971,12605,0,1666345871,13152.948691879988,58.94686893000471,53605.783319040005 2022-10-21,09:51:13.000,294,11012996,12965,0,1666345872,13153.002582359994,58.92572153999936,53605.77633192001 2022-10-21,09:51:14.000,294,11012988,12845,0,1666345873,13153.036263909999,58.91867241,53605.79729328 2022-10-21,09:51:15.000,294,11012969,12805,0,1666345874,13153.049736529989,58.89752502000192,53605.783319040005 2022-10-21,09:51:16.000,294,11012977,12805,0,1666345875,13153.083418079994,58.93981979999808,53605.79030616 2022-10-21,09:51:17.000,294,11013010,12725,0,1666345876,13153.083418079994,58.89047589000256,53605.81126752 2022-10-21,09:51:18.000,294,11012960,12685,0,1666345877,13153.049736529989,58.91162328000064,53605.67152512 2022-10-21,09:51:19.000,294,11013000,12805,0,1666345878,13153.15078117999,58.89752502000192,53605.67152512 2022-10-21,09:51:20.000,294,11012977,12645,0,1666345879,13153.13057224999,58.91162328000064,53605.74139632 2022-10-21,09:51:21.000,294,11012984,12885,0,1666345880,13153.177726419999,58.91162328000064,53605.67152512 2022-10-21,09:51:22.000,294,11013020,12885,0,1666345881,13153.076681769999,58.93277066999872,53605.685499360006 2022-10-21,09:51:23.000,294,11012949,12685,0,1666345882,13153.076681769999,58.91867241,53605.67152512 2022-10-21,09:51:24.000,294,11013001,12525,0,1666345883,13153.177726419999,58.93981979999808,53605.70646072001 2022-10-21,09:51:25.000,294,11012992,12605,0,1666345884,13153.157517489999,58.92572153999936,53605.62261528 2022-10-21,09:51:26.000,294,11012976,12965,0,1666345885,13153.164253799994,58.93981979999808,53605.67851224001 2022-10-21,09:51:27.000,294,11012959,12965,0,1666345886,13153.009318669989,58.93981979999808,53605.63658952001 2022-10-21,09:51:28.000,294,11012992,12965,0,1666345887,13153.009318669989,58.92572153999936,53605.62261528 2022-10-21,09:51:29.000,294,11013009,12885,0,1666345888,13153.029527599989,58.91162328000064,53605.65755088001 2022-10-21,09:51:30.000,294,11012963,12965,0,1666345889,13153.029527599989,58.91162328000064,53605.664538000005 2022-10-21,09:51:31.000,294,11012964,12925,0,1666345890,13153.009318669989,58.91867241,53605.72043496 2022-10-21,09:51:32.000,294,11013019,12925,0,1666345891,13152.989109739989,58.96096719000343,53605.70646072001 2022-10-21,09:51:33.000,294,11013067,12685,0,1666345892,13152.908274019988,58.96096719000343,53605.65755088001 2022-10-21,09:51:34.000,294,11012999,12845,0,1666345893,13152.935219259998,58.97506545000215,53605.63658952001 2022-10-21,09:51:35.000,294,11012989,12845,0,1666345894,13152.955428189998,58.96096719000343,53605.65755088001 2022-10-21,09:51:36.000,294,11013012,12685,0,1666345895,13152.948691879988,58.96801632000279,53605.685499360006 2022-10-21,09:51:37.000,294,11013006,12805,0,1666345896,13152.881328779993,58.96096719000343,53605.566718320006 2022-10-21,09:51:38.000,294,11012995,12845,0,1666345897,13152.888065089988,58.98916371000087,53605.60864104001 2022-10-21,09:51:39.000,294,11012964,13285,0,1666345898,13152.901537709993,59.010311099998944,53605.69248648 2022-10-21,09:51:40.000,294,11012983,12765,0,1666345899,13152.888065089988,58.996212840000226,53605.67152512 2022-10-21,09:51:41.000,294,11013015,12765,0,1666345900,13152.847647230003,58.98916371000087,53605.65755088001 2022-10-21,09:51:42.000,294,11013005,12845,0,1666345901,13152.813965679998,58.996212840000226,53605.6296024 2022-10-21,09:51:43.000,294,11012973,13005,0,1666345902,13152.793756749998,59.0173602299983,53605.55973120001 2022-10-21,09:51:44.000,294,11013028,12845,0,1666345903,13152.787020440002,59.0314584900043,53605.5946668 2022-10-21,09:51:45.000,294,11012981,12845,0,1666345904,13152.807229370002,59.045556750003016,53605.63658952001 2022-10-21,09:51:46.000,294,11013001,12925,0,1666345905,13152.847647230003,59.045556750003016,53605.65056376 2022-10-21,09:51:47.000,294,11013007,12685,0,1666345906,13152.753338889997,59.010311099998944,53605.60165392 2022-10-21,09:51:48.000,294,11012980,12885,0,1666345907,13152.766811510002,59.003261969999585,53605.566718320006 2022-10-21,09:51:49.000,294,11013026,12925,0,1666345908,13152.733129959997,58.98211458000151,53605.55973120001 2022-10-21,09:51:50.000,294,11012960,12805,0,1666345909,13152.746602580002,58.98916371000087,53605.51082136001 2022-10-21,09:51:51.000,294,11012932,12965,0,1666345910,13152.760075199993,58.93981979999808,53605.53876984001 2022-10-21,09:51:52.000,294,11013013,13085,0,1666345911,13152.726393650002,58.93981979999808,53605.496847120005 2022-10-21,09:51:53.000,294,11013020,12925,0,1666345912,13152.692712099997,58.91867241,53605.47588576 2022-10-21,09:51:54.000,294,11012999,12725,0,1666345913,13152.706184720002,58.86227936999785,53605.545756960004 2022-10-21,09:51:55.000,294,11012996,12805,0,1666345914,13152.780284129993,58.827033720001054,53605.566718320006 2022-10-21,09:51:56.000,294,11013012,13045,0,1666345915,13152.726393650002,58.80588633000298,53605.55274408 2022-10-21,09:51:57.000,294,11013004,12685,0,1666345916,13152.726393650002,58.79178807000426,53605.53178272 2022-10-21,09:51:58.000,294,11012981,12885,0,1666345917,13152.665766860002,58.7847389400049,53605.41998880001 2022-10-21,09:51:59.000,294,11012959,12805,0,1666345918,13152.659030549992,58.75654242000019,53605.42697592 2022-10-21,09:52:00.000,294,11012961,12765,0,1666345919,13152.773547819997,58.71424764000403,53605.4549244 2022-10-21,09:52:01.000,294,11013005,12805,0,1666345920,13152.746602580002,58.70719851000467,53605.42697592 2022-10-21,09:52:02.000,294,11012976,12765,0,1666345921,13152.739866269992,58.70014937999804,53605.399027440006 2022-10-21,09:52:03.000,294,11012973,13045,0,1666345922,13152.766811510002,58.650805470002524,53605.350117600006 2022-10-21,09:52:04.000,294,11012963,12765,0,1666345923,13152.834174609998,58.62260894999781,53605.44095016001 2022-10-21,09:52:05.000,294,11012996,12765,0,1666345924,13152.773547819997,58.601461559999734,53605.378066080004 2022-10-21,09:52:06.000,294,11012988,12965,0,1666345925,13152.827438300003,58.587363300001016,53605.399027440006 2022-10-21,09:52:07.000,294,11012994,12685,0,1666345926,13152.787020440002,58.587363300001016,53605.29422064 2022-10-21,09:52:08.000,294,11012977,12805,0,1666345927,13152.733129959997,58.594412430000375,53605.280246400005 2022-10-21,09:52:09.000,294,11013002,12845,0,1666345928,13152.807229370002,58.54506852000486,53605.28723352 2022-10-21,09:52:10.000,294,11013043,12765,0,1666345929,13152.834174609998,58.49572461000207,53605.399027440006 2022-10-21,09:52:11.000,294,11013015,12805,0,1666345930,13152.854383539998,58.49572461000207,53605.36409184 2022-10-21,09:52:12.000,294,11013032,12605,0,1666345931,13152.881328779993,58.467528090004635,53605.36409184 2022-10-21,09:52:13.000,294,11012977,12805,0,1666345932,13152.787020440002,58.467528090004635,53605.18941384 2022-10-21,09:52:14.000,294,11012997,12605,0,1666345933,13152.861119849993,58.43933156999992,53605.25229792001 2022-10-21,09:52:15.000,294,11012987,12725,0,1666345934,13152.894801399998,58.404085920003126,53605.30120776001 2022-10-21,09:52:16.000,294,11013017,12805,0,1666345935,13152.995846049998,58.411135050002486,53605.350117600006 2022-10-21,09:52:17.000,294,11013046,12845,0,1666345936,13152.982373429993,58.404085920003126,53605.30120776001 2022-10-21,09:52:18.000,294,11012988,12725,0,1666345937,13152.935219259998,58.404085920003126,53605.27325928001 2022-10-21,09:52:19.000,294,11012973,12685,0,1666345938,13152.928482949988,58.411135050002486,53605.30120776001 2022-10-21,09:52:20.000,294,11012986,12845,0,1666345939,13152.989109739989,58.411135050002486,53605.32216912001 2022-10-21,09:52:21.000,294,11012970,12765,0,1666345940,13152.982373429993,58.425233310001204,53605.32216912001 2022-10-21,09:52:22.000,294,11012952,12605,0,1666345941,13152.941955569993,58.425233310001204,53605.315182 2022-10-21,09:52:23.000,294,11013017,12685,0,1666345942,13152.874592469998,58.44638069999928,53605.280246400005 2022-10-21,09:52:24.000,294,11013001,12565,0,1666345943,13152.867856159988,58.48162635000335,53605.25928504 2022-10-21,09:52:25.000,294,11013000,12885,0,1666345944,13152.935219259998,58.50277374000143,53605.329156240005 2022-10-21,09:52:26.000,294,11013020,12765,0,1666345945,13152.968900809989,58.50982287000079,53605.350117600006 2022-10-21,09:52:27.000,294,11012983,12365,0,1666345946,13152.962164499993,58.54506852000486,53605.28723352 2022-10-21,09:52:28.000,294,11012960,12845,0,1666345947,13152.962164499993,58.5732650400023,53605.27325928001 2022-10-21,09:52:29.000,294,11012961,13085,0,1666345948,13152.975637119998,58.60851068999909,53605.30819488 2022-10-21,09:52:30.000,294,11012972,12605,0,1666345949,13152.955428189998,58.601461559999734,53605.25229792001 2022-10-21,09:52:31.000,294,11013001,12925,0,1666345950,13152.915010329998,58.636707210003806,53605.28723352 2022-10-21,09:52:32.000,294,11013015,12725,0,1666345951,13152.928482949988,58.62260894999781,53605.29422064 2022-10-21,09:52:33.000,294,11013037,13085,0,1666345952,13152.867856159988,58.643756340003165,53605.21736232 2022-10-21,09:52:34.000,294,11013029,13005,0,1666345953,13152.928482949988,58.65785460000188,53605.26627216 2022-10-21,09:52:35.000,294,11013016,13125,0,1666345954,13152.982373429993,58.65785460000188,53605.33614336 2022-10-21,09:52:36.000,294,11013016,12725,0,1666345955,13152.982373429993,58.68605111999932,53605.32216912001 2022-10-21,09:52:37.000,294,11012985,12765,0,1666345956,13153.009318669989,58.70719851000467,53605.315182 2022-10-21,09:52:38.000,294,11012985,12805,0,1666345957,13152.901537709993,58.71424764000403,53605.2453108 2022-10-21,09:52:39.000,294,11013017,12845,0,1666345958,13152.928482949988,58.71424764000403,53605.30819488 2022-10-21,09:52:40.000,294,11012998,12725,0,1666345959,13152.962164499993,58.69310024999868,53605.315182 2022-10-21,09:52:41.000,294,11012979,12605,0,1666345960,13152.941955569993,58.72129677000339,53605.35710472 2022-10-21,09:52:42.000,294,11012978,12765,0,1666345961,13152.975637119998,58.69310024999868,53605.33614336 2022-10-21,09:52:43.000,294,11013003,12965,0,1666345962,13152.975637119998,58.70014937999804,53605.29422064 2022-10-21,09:52:44.000,294,11013028,12965,0,1666345963,13153.056472839999,58.72129677000339,53605.30819488 2022-10-21,09:52:45.000,294,11013025,12965,0,1666345964,13153.076681769999,58.6719528600006,53605.329156240005 2022-10-21,09:52:46.000,294,11012977,12805,0,1666345965,13153.096890699999,58.71424764000403,53605.32216912001 2022-10-21,09:52:47.000,294,11013003,12685,0,1666345966,13153.076681769999,58.71424764000403,53605.350117600006 2022-10-21,09:52:48.000,294,11012970,12965,0,1666345967,13153.11036331999,58.72129677000339,53605.280246400005 2022-10-21,09:52:49.000,294,11012984,12925,0,1666345968,13153.19119903999,58.75654242000019,53605.33614336 2022-10-21,09:52:50.000,294,11012960,12965,0,1666345969,13153.21140796999,58.72834590000275,53605.34313048001 2022-10-21,09:52:51.000,294,11013025,12805,0,1666345970,13153.245089519995,58.73539503000211,53605.399027440006 2022-10-21,09:52:52.000,294,11012990,12965,0,1666345971,13153.27203475999,58.69310024999868,53605.378066080004 2022-10-21,09:52:53.000,294,11012979,13045,0,1666345972,13153.224880589994,58.72129677000339,53605.37107896001 2022-10-21,09:52:54.000,294,11012998,12765,0,1666345973,13153.285507379995,58.72834590000275,53605.37107896001 2022-10-21,09:52:55.000,294,11012997,12605,0,1666345974,13153.31918893,58.71424764000403,53605.40601456 2022-10-21,09:52:56.000,294,11012963,12845,0,1666345975,13153.35287047999,58.71424764000403,53605.3850532 2022-10-21,09:52:57.000,294,11013008,12845,0,1666345976,13153.305716309995,58.70014937999804,53605.280246400005 2022-10-21,09:52:58.000,294,11012977,12885,0,1666345977,13153.35287047999,58.67900198999996,53605.32216912001 2022-10-21,09:52:59.000,294,11012972,12925,0,1666345978,13153.45391512999,58.6719528600006,53605.36409184 2022-10-21,09:53:00.000,294,11013012,12805,0,1666345979,13153.47412405999,58.643756340003165,53605.43396304 2022-10-21,09:53:01.000,294,11012998,12925,0,1666345980,13153.528014539996,58.6719528600006,53605.46889864001 2022-10-21,09:53:02.000,294,11013014,12605,0,1666345981,13153.528014539996,58.6719528600006,53605.41300168 2022-10-21,09:53:03.000,294,11012994,12685,0,1666345982,13153.49433298999,58.650805470002524,53605.378066080004 2022-10-21,09:53:04.000,294,11012981,12885,0,1666345983,13153.56169609,58.66490373000124,53605.44095016001 2022-10-21,09:53:05.000,294,11012985,12805,0,1666345984,13153.635795499991,58.67900198999996,53605.496847120005 2022-10-21,09:53:06.000,294,11012965,12605,0,1666345985,13153.676213359991,58.643756340003165,53605.4549244 2022-10-21,09:53:07.000,294,11012993,12925,0,1666345986,13153.689685979996,58.66490373000124,53605.46191152 2022-10-21,09:53:08.000,294,11012995,12605,0,1666345987,13153.703158600001,58.62965808000445,53605.44095016001 2022-10-21,09:53:09.000,294,11013021,12765,0,1666345988,13153.703158600001,58.65785460000188,53605.4549244 2022-10-21,09:53:10.000,294,11012999,12925,0,1666345989,13153.743576460001,58.62965808000445,53605.51082136001 2022-10-21,09:53:11.000,294,11012952,12885,0,1666345990,13153.817675869992,58.650805470002524,53605.517808480006 2022-10-21,09:53:12.000,294,11012960,13005,0,1666345991,13153.824412180002,58.67900198999996,53605.57370544 2022-10-21,09:53:13.000,294,11012980,13045,0,1666345992,13153.723367530001,58.69310024999868,53605.545756960004 2022-10-21,09:53:14.000,294,11012963,12805,0,1666345993,13153.682949670001,58.66490373000124,53605.46889864001 2022-10-21,09:53:15.000,294,11012990,13005,0,1666345994,13153.736840149992,58.68605111999932,53605.55973120001 2022-10-21,09:53:16.000,294,11012979,12805,0,1666345995,13153.837884799992,58.72129677000339,53605.60864104001 2022-10-21,09:53:17.000,294,11012997,12885,0,1666345996,13153.871566349997,58.72834590000275,53605.60864104001 2022-10-21,09:53:18.000,294,11012981,12845,0,1666345997,13153.797466939992,58.73539503000211,53605.566718320006 2022-10-21,09:53:19.000,294,11013000,12965,0,1666345998,13153.783994320002,58.72129677000339,53605.62261528 2022-10-21,09:53:20.000,294,11012966,12805,0,1666345999,13153.885038970002,58.70719851000467,53605.664538000005 2022-10-21,09:53:21.000,294,11012976,12925,0,1666346000,13153.885038970002,58.72834590000275,53605.62261528 2022-10-21,09:53:22.000,294,11012975,12645,0,1666346001,13153.837884799992,58.74949329000083,53605.67152512 2022-10-21,09:53:23.000,294,11012995,12845,0,1666346002,13153.858093729992,58.75654242000019,53605.65056376 2022-10-21,09:53:24.000,294,11013008,12565,0,1666346003,13153.938929449992,58.71424764000403,53605.72043496 2022-10-21,09:53:25.000,294,11012995,12725,0,1666346004,13153.878302659992,58.72834590000275,53605.6994736 2022-10-21,09:53:26.000,294,11012979,12685,0,1666346005,13153.878302659992,58.72834590000275,53605.63658952001 2022-10-21,09:53:27.000,294,11013001,12645,0,1666346006,13153.831148489997,58.74244416000147,53605.67152512 2022-10-21,09:53:28.000,294,11012989,12805,0,1666346007,13153.851357419997,58.72834590000275,53605.67851224001 2022-10-21,09:53:29.000,294,11012999,12765,0,1666346008,13153.911984209997,58.70719851000467,53605.72043496 2022-10-21,09:53:30.000,294,11013010,12805,0,1666346009,13153.911984209997,58.67900198999996,53605.734409200006 2022-10-21,09:53:31.000,294,11013012,13005,0,1666346010,13153.972610999997,58.6719528600006,53605.65755088001 2022-10-21,09:53:32.000,294,11013001,12805,0,1666346011,13153.959138379993,58.62260894999781,53605.67851224001 2022-10-21,09:53:33.000,294,11012995,12845,0,1666346012,13153.918720519992,58.650805470002524,53605.64357664 2022-10-21,09:53:34.000,294,11012977,12845,0,1666346013,13153.952402069997,58.60851068999909,53605.72043496 2022-10-21,09:53:35.000,294,11012975,12725,0,1666346014,13153.965874690002,58.62260894999781,53605.664538000005 2022-10-21,09:53:36.000,294,11013007,12805,0,1666346015,13153.979347309993,58.55916678000358,53605.734409200006 2022-10-21,09:53:37.000,294,11013012,12885,0,1666346016,13153.972610999997,58.5732650400023,53605.70646072001 2022-10-21,09:53:38.000,294,11012992,12885,0,1666346017,13154.013028859998,58.52392112999951,53605.6994736 2022-10-21,09:53:39.000,294,11013013,12965,0,1666346018,13154.073655649998,58.50982287000079,53605.72043496 2022-10-21,09:53:40.000,294,11013020,12965,0,1666346019,13154.066919340003,58.48162635000335,53605.6994736 2022-10-21,09:53:41.000,294,11012991,12765,0,1666346020,13154.120809819993,58.48867548000271,53605.783319040005 2022-10-21,09:53:42.000,294,11012962,12845,0,1666346021,13154.093864579998,58.460478959998,53605.6994736 2022-10-21,09:53:43.000,294,11013007,12965,0,1666346022,13154.080391959993,58.474577220003994,53605.6296024 2022-10-21,09:53:44.000,294,11012995,12725,0,1666346023,13154.107337199988,58.39703679000377,53605.72742208001 2022-10-21,09:53:45.000,294,11013010,12805,0,1666346024,13154.188172919989,58.38293852999777,53605.75537056001 2022-10-21,09:53:46.000,294,11013012,12605,0,1666346025,13154.201645539993,58.39703679000377,53605.80428040001 2022-10-21,09:53:47.000,294,11013004,13085,0,1666346026,13154.167963989988,58.404085920003126,53605.76235768 2022-10-21,09:53:48.000,294,11013011,12885,0,1666346027,13154.235327089998,58.425233310001204,53605.74139632 2022-10-21,09:53:49.000,294,11012945,12885,0,1666346028,13154.248799709989,58.43933156999992,53605.76235768 2022-10-21,09:53:50.000,294,11012985,12765,0,1666346029,13154.215118159998,58.43228244000056,53605.79030616 2022-10-21,09:53:51.000,294,11013007,13005,0,1666346030,13154.235327089998,58.45342982999864,53605.75537056001 2022-10-21,09:53:52.000,294,11012996,12965,0,1666346031,13154.262272329994,58.411135050002486,53605.79030616 2022-10-21,09:53:53.000,294,11012981,12925,0,1666346032,13154.228590779989,58.48162635000335,53605.74838344 2022-10-21,09:53:54.000,294,11012998,12605,0,1666346033,13154.282481259994,58.45342982999864,53605.77633192001 2022-10-21,09:53:55.000,294,11013004,12965,0,1666346034,13154.316162809999,58.474577220003994,53605.86017736 2022-10-21,09:53:56.000,294,11012992,12525,0,1666346035,13154.322899119994,58.45342982999864,53605.86716448 2022-10-21,09:53:57.000,294,11013003,12765,0,1666346036,13154.289217569989,58.50277374000143,53605.80428040001 2022-10-21,09:53:58.000,294,11013046,12565,0,1666346037,13154.289217569989,58.51687200000015,53605.783319040005 2022-10-21,09:53:59.000,294,11013006,12805,0,1666346038,13154.316162809999,58.51687200000015,53605.713447840004 2022-10-21,09:54:00.000,294,11012988,12805,0,1666346039,13154.269008639989,58.48867548000271,53605.75537056001 2022-10-21,09:54:01.000,294,11013006,12885,0,1666346040,13154.336371739999,58.52392112999951,53605.85319024001 2022-10-21,09:54:02.000,294,11012996,12965,0,1666346041,13154.309426499989,58.50277374000143,53605.81825464 2022-10-21,09:54:03.000,294,11012998,12605,0,1666346042,13154.336371739999,58.52392112999951,53605.76235768 2022-10-21,09:54:04.000,294,11012973,12925,0,1666346043,13154.423943769994,58.48162635000335,53605.92306144001 2022-10-21,09:54:05.000,294,11012969,12925,0,1666346044,13154.343108049994,58.50982287000079,53605.91607432 2022-10-21,09:54:06.000,294,11012961,13005,0,1666346045,13154.363316979994,58.49572461000207,53605.9789584 2022-10-21,09:54:07.000,294,11012954,12765,0,1666346046,13154.262272329994,58.49572461000207,53605.95799704 2022-10-21,09:54:08.000,294,11013018,12845,0,1666346047,13154.32963542999,58.50982287000079,53605.86716448 2022-10-21,09:54:09.000,294,11013023,12685,0,1666346048,13154.336371739999,58.55211765000422,53605.9090872 2022-10-21,09:54:10.000,294,11012982,12885,0,1666346049,13154.41047114999,58.51687200000015,53605.96498416 2022-10-21,09:54:11.000,294,11013000,12765,0,1666346050,13154.383525909994,58.54506852000486,53606.02088112001 2022-10-21,09:54:12.000,294,11013029,12885,0,1666346051,13154.423943769994,58.55211765000422,53605.97197128001 2022-10-21,09:54:13.000,294,11012995,12765,0,1666346052,13154.34984435999,58.56621591000294,53605.9789584 2022-10-21,09:54:14.000,294,11012965,12925,0,1666346053,13154.403734839994,58.538019389998226,53606.03485536 2022-10-21,09:54:15.000,294,11013009,12805,0,1666346054,13154.363316979994,58.56621591000294,53605.99293264001 2022-10-21,09:54:16.000,294,11012988,12845,0,1666346055,13154.37005328999,58.55211765000422,53605.99293264001 2022-10-21,09:54:17.000,294,11012972,12925,0,1666346056,13154.423943769994,58.55211765000422,53606.01389400001 2022-10-21,09:54:18.000,294,11012987,12965,0,1666346057,13154.43741639,58.52392112999951,53606.02786824 2022-10-21,09:54:19.000,294,11012998,12805,0,1666346058,13154.55193365999,58.538019389998226,53606.12568792 2022-10-21,09:54:20.000,294,11013005,12845,0,1666346059,13154.585615209995,58.50277374000143,53606.09773944 2022-10-21,09:54:21.000,294,11012989,13045,0,1666346060,13154.55193365999,58.48162635000335,53606.10472656 2022-10-21,09:54:22.000,294,11013000,12605,0,1666346061,13154.585615209995,58.425233310001204,53606.05581672 2022-10-21,09:54:23.000,294,11012986,12885,0,1666346062,13154.5788789,58.45342982999864,53606.048829600004 2022-10-21,09:54:24.000,294,11012989,12685,0,1666346063,13154.55193365999,58.411135050002486,53606.03485536 2022-10-21,09:54:25.000,294,11012957,12965,0,1666346064,13154.55866997,58.418184180001845,53606.07677808 2022-10-21,09:54:26.000,294,11012984,12645,0,1666346065,13154.70013248,58.38293852999777,53606.216520480004 2022-10-21,09:54:27.000,294,11012997,12925,0,1666346066,13154.73381402999,58.34064375000162,53606.18857200001 2022-10-21,09:54:28.000,294,11013002,12685,0,1666346067,13154.727077719996,58.3265454900029,53606.18857200001 2022-10-21,09:54:29.000,294,11012979,12605,0,1666346068,13154.706868789995,58.31949636000354,53606.12568792 2022-10-21,09:54:30.000,294,11013034,12965,0,1666346069,13154.75402295999,58.31244723000418,53606.17459776 2022-10-21,09:54:31.000,294,11013005,13125,0,1666346070,13154.74055034,58.28425070999947,53606.23049472001 2022-10-21,09:54:32.000,294,11012997,12805,0,1666346071,13154.828122369996,58.30539810000482,53606.18857200001 2022-10-21,09:54:33.000,294,11013013,12925,0,1666346072,13154.774231889991,58.31244723000418,53606.20254624 2022-10-21,09:54:34.000,294,11012973,12725,0,1666346073,13154.794440819991,58.28425070999947,53606.18158488001 2022-10-21,09:54:35.000,294,11012995,12925,0,1666346074,13154.848331299996,58.26310332000139,53606.286391680005 2022-10-21,09:54:36.000,294,11013004,12805,0,1666346075,13154.875276539991,58.27015245000075,53606.30036592 2022-10-21,09:54:37.000,294,11013001,12765,0,1666346076,13154.882012850001,58.26310332000139,53606.31434016 2022-10-21,09:54:38.000,294,11012990,12845,0,1666346077,13154.834858679991,58.28425070999947,53606.2235076 2022-10-21,09:54:39.000,294,11013042,12885,0,1666346078,13154.875276539991,58.31949636000354,53606.27241744 2022-10-21,09:54:40.000,294,11013004,12765,0,1666346079,13154.908958089996,58.30539810000482,53606.30036592 2022-10-21,09:54:41.000,294,11012991,13085,0,1666346080,13154.861803920001,58.29834896999819,53606.30036592 2022-10-21,09:54:42.000,294,11012983,12605,0,1666346081,13154.848331299996,58.31244723000418,53606.26543032 2022-10-21,09:54:43.000,294,11012956,12845,0,1666346082,13154.82138606,58.29834896999819,53606.30735304001 2022-10-21,09:54:44.000,294,11012967,12845,0,1666346083,13154.922430710001,58.28425070999947,53606.30735304001 2022-10-21,09:54:45.000,294,11012979,12605,0,1666346084,13154.855067609991,58.30539810000482,53606.35626288001 2022-10-21,09:54:46.000,294,11012989,12605,0,1666346085,13154.828122369996,58.29129983999883,53606.39818560001 2022-10-21,09:54:47.000,294,11013008,12765,0,1666346086,13154.848331299996,58.27015245000075,53606.37023712 2022-10-21,09:54:48.000,294,11013004,12845,0,1666346087,13154.75402295999,58.29834896999819,53606.31434016 2022-10-21,09:54:49.000,294,11012924,13045,0,1666346088,13154.727077719996,58.34064375000162,53606.32831440001 2022-10-21,09:54:50.000,294,11012949,12965,0,1666346089,13154.76075927,58.33359462000226,53606.384211360004 2022-10-21,09:54:51.000,294,11013020,12925,0,1666346090,13154.82138606,58.27720158000011,53606.39818560001 2022-10-21,09:54:52.000,294,11012971,12765,0,1666346091,13154.74055034,58.28425070999947,53606.30036592 2022-10-21,09:54:53.000,294,11013033,12925,0,1666346092,13154.70013248,58.31244723000418,53606.37722424001 2022-10-21,09:54:54.000,294,11012977,12885,0,1666346093,13154.686659859995,58.30539810000482,53606.30735304001 2022-10-21,09:54:55.000,294,11012990,12965,0,1666346094,13154.63950569,58.28425070999947,53606.31434016 2022-10-21,09:54:56.000,294,11012988,12965,0,1666346095,13154.63950569,58.28425070999947,53606.32132728 2022-10-21,09:54:57.000,294,11012994,12925,0,1666346096,13154.61256044999,58.27720158000011,53606.35626288001 2022-10-21,09:54:58.000,294,11012974,12965,0,1666346097,13154.59908783,58.26310332000139,53606.34228864 2022-10-21,09:54:59.000,294,11012976,12765,0,1666346098,13154.61256044999,58.27015245000075,53606.35626288001 2022-10-21,09:55:00.000,294,11013017,12925,0,1666346099,13154.67992355,58.26310332000139,53606.384211360004 2022-10-21,09:55:01.000,294,11013019,12805,0,1666346100,13154.626033069995,58.234906800003955,53606.36325 2022-10-21,09:55:02.000,294,11012983,12805,0,1666346101,13154.63950569,58.16441550000309,53606.335301520005 2022-10-21,09:55:03.000,294,11012995,13125,0,1666346102,13154.565406279995,58.16441550000309,53606.286391680005 2022-10-21,09:55:04.000,294,11012991,12645,0,1666346103,13154.57214258999,58.143268109997734,53606.27241744 2022-10-21,09:55:05.000,294,11012955,12925,0,1666346104,13154.59235151999,58.15031724000437,53606.32132728 2022-10-21,09:55:06.000,294,11012976,12885,0,1666346105,13154.63276937999,58.15736637000373,53606.30036592 2022-10-21,09:55:07.000,294,11012998,12885,0,1666346106,13154.605824139995,58.10097333000158,53606.27940456001 2022-10-21,09:55:08.000,294,11012989,13125,0,1666346107,13154.63276937999,58.10802246000094,53606.20254624 2022-10-21,09:55:09.000,294,11012968,12885,0,1666346108,13154.626033069995,58.09392420000222,53606.27940456001 2022-10-21,09:55:10.000,294,11013012,12765,0,1666346109,13154.626033069995,58.129169849999016,53606.25145608 2022-10-21,09:55:11.000,294,11012967,12925,0,1666346110,13154.666450929995,58.10802246000094,53606.216520480004 2022-10-21,09:55:12.000,294,11012999,12765,0,1666346111,13154.686659859995,58.08687507000286,53606.25145608 2022-10-21,09:55:13.000,294,11013062,12805,0,1666346112,13154.646241999995,58.129169849999016,53606.20953336001 2022-10-21,09:55:14.000,294,11012972,12925,0,1666346113,13154.69339616999,58.129169849999016,53606.18158488001 2022-10-21,09:55:15.000,294,11012981,12645,0,1666346114,13154.74055034,58.15736637000373,53606.24446896 2022-10-21,09:55:16.000,294,11013004,12845,0,1666346115,13154.7809682,58.129169849999016,53606.2933788 2022-10-21,09:55:17.000,294,11012986,13125,0,1666346116,13154.69339616999,58.12212071999966,53606.14664928 2022-10-21,09:55:18.000,294,11013002,12805,0,1666346117,13154.72034141,58.234906800003955,53606.13267504 2022-10-21,09:55:19.000,294,11012999,12925,0,1666346118,13154.787704509996,58.16441550000309,53606.167610640005 2022-10-21,09:55:20.000,294,11012980,12885,0,1666346119,13154.814649749991,58.185562890001165,53606.20953336001 2022-10-21,09:55:21.000,294,11012989,13085,0,1666346120,13154.848331299996,58.185562890001165,53606.20953336001 2022-10-21,09:55:22.000,294,11012982,13125,0,1666346121,13154.848331299996,58.2137594099986,53606.19555912 2022-10-21,09:55:23.000,294,11012993,12885,0,1666346122,13154.834858679991,58.185562890001165,53606.18857200001 2022-10-21,09:55:24.000,294,11012998,12805,0,1666346123,13154.875276539991,58.185562890001165,53606.27940456001 2022-10-21,09:55:25.000,294,11013028,12965,0,1666346124,13154.902221780001,58.17146463000245,53606.25844320001 2022-10-21,09:55:26.000,294,11012996,12725,0,1666346125,13154.908958089996,58.241955930003314,53606.216520480004 2022-10-21,09:55:27.000,294,11012971,12965,0,1666346126,13154.888749159996,58.24900506000267,53606.216520480004 2022-10-21,09:55:28.000,294,11013016,12645,0,1666346127,13154.895485469991,58.29129983999883,53606.18158488001 2022-10-21,09:55:29.000,294,11013015,12925,0,1666346128,13154.956112259992,58.27015245000075,53606.20953336001 2022-10-21,09:55:30.000,294,11012962,12965,0,1666346129,13154.956112259992,58.29834896999819,53606.20254624 2022-10-21,09:55:31.000,294,11013007,13125,0,1666346130,13154.976321189992,58.26310332000139,53606.25145608 2022-10-21,09:55:32.000,294,11012975,12765,0,1666346131,13154.956112259992,58.26310332000139,53606.216520480004 2022-10-21,09:55:33.000,294,11012976,12845,0,1666346132,13154.882012850001,58.27015245000075,53606.167610640005 2022-10-21,09:55:34.000,294,11013023,12965,0,1666346133,13154.929167019996,58.29834896999819,53606.237481840006 2022-10-21,09:55:35.000,294,11012975,12765,0,1666346134,13154.942639640001,58.29129983999883,53606.17459776 2022-10-21,09:55:36.000,294,11013005,12725,0,1666346135,13154.969584879997,58.27720158000011,53606.216520480004 2022-10-21,09:55:37.000,294,11013024,12645,0,1666346136,13154.989793809997,58.29834896999819,53606.16062352001 2022-10-21,09:55:38.000,294,11013022,12645,0,1666346137,13154.976321189992,58.29129983999883,53606.216520480004 2022-10-21,09:55:39.000,294,11012976,12685,0,1666346138,13155.057156909992,58.28425070999947,53606.27940456001 2022-10-21,09:55:40.000,294,11013010,12965,0,1666346139,13155.030211669997,58.28425070999947,53606.27940456001 2022-10-21,09:55:41.000,294,11013014,12925,0,1666346140,13155.043684290002,58.27720158000011,53606.30036592 2022-10-21,09:55:42.000,294,11012965,12925,0,1666346141,13155.036947979992,58.27015245000075,53606.23049472001 2022-10-21,09:55:43.000,294,11012959,12765,0,1666346142,13154.983057500001,58.27720158000011,53606.17459776 2022-10-21,09:55:44.000,294,11012987,12925,0,1666346143,13154.956112259992,58.27015245000075,53606.18158488001 2022-10-21,09:55:45.000,294,11012984,12685,0,1666346144,13155.084102150002,58.24900506000267,53606.23049472001 2022-10-21,09:55:46.000,294,11012979,12805,0,1666346145,13155.050420599997,58.22080853999796,53606.25844320001 2022-10-21,09:55:47.000,294,11012971,12885,0,1666346146,13155.030211669997,58.227857670004596,53606.13966216001 2022-10-21,09:55:48.000,294,11012986,12845,0,1666346147,13154.989793809997,58.22080853999796,53606.1536364 2022-10-21,09:55:49.000,294,11012969,12685,0,1666346148,13155.043684290002,58.20671027999924,53606.237481840006 2022-10-21,09:55:50.000,294,11012962,12765,0,1666346149,13155.010002739997,58.20671027999924,53606.1536364 2022-10-21,09:55:51.000,294,11012944,12885,0,1666346150,13155.036947979992,58.192612020000524,53606.167610640005 2022-10-21,09:55:52.000,294,11012957,12845,0,1666346151,13155.036947979992,58.185562890001165,53606.216520480004 2022-10-21,09:55:53.000,294,11012957,12725,0,1666346152,13154.996530119992,58.178513760001806,53606.09773944 2022-10-21,09:55:54.000,294,11012956,12685,0,1666346153,13154.989793809997,58.16441550000309,53606.11171368001 2022-10-21,09:55:55.000,294,11012996,12645,0,1666346154,13155.043684290002,58.1150715900003,53606.167610640005 2022-10-21,09:55:56.000,294,11013005,12885,0,1666346155,13155.043684290002,58.10097333000158,53606.20254624 2022-10-21,09:55:57.000,294,11012953,12765,0,1666346156,13155.023475360002,58.07277681000414,53606.11171368001 2022-10-21,09:55:58.000,294,11013012,12845,0,1666346157,13154.976321189992,58.065727680004784,53606.04184248001 2022-10-21,09:55:59.000,294,11013006,12885,0,1666346158,13154.976321189992,58.05162941999879,53606.09773944 2022-10-21,09:56:00.000,294,11012970,12965,0,1666346159,13155.063893220002,58.002285510003276,53606.118700800005 2022-10-21,09:56:01.000,294,11012978,12765,0,1666346160,13155.043684290002,58.009334640002635,53606.0837652 2022-10-21,09:56:02.000,294,11012967,12685,0,1666346161,13155.023475360002,58.002285510003276,53606.069790960006 2022-10-21,09:56:03.000,294,11012955,12765,0,1666346162,13154.996530119992,57.952941600000486,53606.00690688 2022-10-21,09:56:04.000,294,11012988,12765,0,1666346163,13155.131256319997,57.959990729999845,53606.06280384001 2022-10-21,09:56:05.000,294,11012972,12925,0,1666346164,13155.097574769992,57.93884334000177,53606.01389400001 2022-10-21,09:56:06.000,294,11012958,12845,0,1666346165,13155.104311080002,57.91769595000369,53606.03485536 2022-10-21,09:56:07.000,294,11012965,12925,0,1666346166,13155.131256319997,57.93884334000177,53606.0837652 2022-10-21,09:56:08.000,294,11012980,12925,0,1666346167,13155.097574769992,57.92474508000305,53605.96498416 2022-10-21,09:56:09.000,294,11012989,12805,0,1666346168,13155.104311080002,57.959990729999845,53605.99293264001 2022-10-21,09:56:10.000,294,11012949,13005,0,1666346169,13155.178410489993,57.91769595000369,53606.03485536 2022-10-21,09:56:11.000,294,11012935,12805,0,1666346170,13155.225564660002,57.92474508000305,53606.069790960006 2022-10-21,09:56:12.000,294,11012967,12765,0,1666346171,13155.272718829998,57.903597689997696,53606.03485536 2022-10-21,09:56:13.000,294,11012987,12885,0,1666346172,13155.178410489993,57.92474508000305,53606.01389400001 2022-10-21,09:56:14.000,294,11013030,12885,0,1666346173,13155.252509899998,57.93884334000177,53606.02786824 2022-10-21,09:56:15.000,294,11012983,12965,0,1666346174,13155.239037279993,57.967039859999204,53606.01389400001 2022-10-21,09:56:16.000,294,11012995,12925,0,1666346175,13155.239037279993,57.952941600000486,53606.05581672 2022-10-21,09:56:17.000,294,11012954,12765,0,1666346176,13155.252509899998,57.98113811999792,53605.94402280001 2022-10-21,09:56:18.000,294,11012977,12845,0,1666346177,13155.178410489993,58.016383770001994,53605.96498416 2022-10-21,09:56:19.000,294,11013015,12725,0,1666346178,13155.239037279993,57.97408898999856,53606.01389400001 2022-10-21,09:56:20.000,294,11012968,12805,0,1666346179,13155.387236099989,57.98113811999792,53606.069790960006 2022-10-21,09:56:21.000,294,11013025,13085,0,1666346180,13155.373763479998,57.99523638000392,53606.09075232001 2022-10-21,09:56:22.000,294,11013021,12765,0,1666346181,13155.367027169988,58.009334640002635,53606.03485536 2022-10-21,09:56:23.000,294,11012983,12725,0,1666346182,13155.252509899998,58.02343290000135,53605.9789584 2022-10-21,09:56:24.000,294,11012992,13005,0,1666346183,13155.272718829998,58.03753116000007,53606.02786824 2022-10-21,09:56:25.000,294,11012998,12725,0,1666346184,13155.306400379988,58.05162941999879,53606.03485536 2022-10-21,09:56:26.000,294,11012998,12645,0,1666346185,13155.313136689998,58.05867854999815,53606.05581672 2022-10-21,09:56:27.000,294,11012986,12765,0,1666346186,13155.333345619998,58.05162941999879,53606.069790960006 2022-10-21,09:56:28.000,294,11012982,12965,0,1666346187,13155.299664069993,58.065727680004784,53605.97197128001 2022-10-21,09:56:29.000,294,11012992,12845,0,1666346188,13155.360290859993,58.08687507000286,53606.04184248001 2022-10-21,09:56:30.000,294,11012997,12765,0,1666346189,13155.333345619998,58.05867854999815,53606.07677808 2022-10-21,09:56:31.000,294,11013019,12965,0,1666346190,13155.340081929993,58.07277681000414,53606.06280384001 2022-10-21,09:56:32.000,294,11012968,12965,0,1666346191,13155.367027169988,58.10802246000094,53606.00690688 2022-10-21,09:56:33.000,294,11012982,12805,0,1666346192,13155.340081929993,58.09392420000222,53605.97197128001 2022-10-21,09:56:34.000,294,11012963,12805,0,1666346193,13155.333345619998,58.1150715900003,53605.95799704 2022-10-21,09:56:35.000,294,11012981,12805,0,1666346194,13155.346818239988,58.129169849999016,53606.09773944 2022-10-21,09:56:36.000,294,11012976,12765,0,1666346195,13155.367027169988,58.129169849999016,53606.118700800005 2022-10-21,09:56:37.000,294,11012998,13045,0,1666346196,13155.373763479998,58.15736637000373,53606.118700800005 2022-10-21,09:56:38.000,294,11012952,12765,0,1666346197,13155.299664069993,58.15736637000373,53606.00690688 2022-10-21,09:56:39.000,294,11012991,12965,0,1666346198,13155.313136689998,58.19966114999988,53606.01389400001 2022-10-21,09:56:40.000,294,11013004,12805,0,1666346199,13155.400708719993,58.22080853999796,53606.048829600004 2022-10-21,09:56:41.000,294,11012985,12845,0,1666346200,13155.367027169988,58.22080853999796,53606.09773944 2022-10-21,09:56:42.000,294,11013020,12845,0,1666346201,13155.340081929993,58.26310332000139,53606.118700800005 2022-10-21,09:56:43.000,294,11012976,12965,0,1666346202,13155.353554549998,58.25605419000203,53606.0837652 2022-10-21,09:56:44.000,294,11012987,12885,0,1666346203,13155.373763479998,58.234906800003955,53606.0837652 2022-10-21,09:56:45.000,294,11012955,12965,0,1666346204,13155.360290859993,58.234906800003955,53606.14664928 2022-10-21,09:56:46.000,294,11013025,12925,0,1666346205,13155.340081929993,58.24900506000267,53606.118700800005 2022-10-21,09:56:47.000,294,11012980,12765,0,1666346206,13155.373763479998,58.26310332000139,53606.10472656 2022-10-21,09:56:48.000,294,11013001,12645,0,1666346207,13155.346818239988,58.29834896999819,53605.9789584 2022-10-21,09:56:49.000,294,11012984,12845,0,1666346208,13155.447862889989,58.27720158000011,53606.09075232001 2022-10-21,09:56:50.000,294,11012961,12605,0,1666346209,13155.521962299994,58.27015245000075,53606.118700800005 2022-10-21,09:56:51.000,294,11013026,13005,0,1666346210,13155.521962299994,58.25605419000203,53606.18158488001 2022-10-21,09:56:52.000,294,11013002,12805,0,1666346211,13155.58932539999,58.26310332000139,53606.1536364 2022-10-21,09:56:53.000,294,11013004,12725,0,1666346212,13155.555643849999,58.27015245000075,53606.13267504 2022-10-21,09:56:54.000,294,11012990,13045,0,1666346213,13155.555643849999,58.25605419000203,53606.12568792 2022-10-21,09:56:55.000,294,11012955,13005,0,1666346214,13155.61627064,58.27720158000011,53606.18857200001 2022-10-21,09:56:56.000,294,11012972,12725,0,1666346215,13155.62974325999,58.234906800003955,53606.167610640005 2022-10-21,09:56:57.000,294,11012989,12685,0,1666346216,13155.60953432999,58.234906800003955,53606.16062352001 2022-10-21,09:56:58.000,294,11013018,12925,0,1666346217,13155.63647957,58.27720158000011,53606.118700800005 2022-10-21,09:56:59.000,294,11012969,12925,0,1666346218,13155.643215879994,58.25605419000203,53606.12568792 2022-10-21,09:57:00.000,294,11013004,12685,0,1666346219,13155.744260529995,58.27015245000075,53606.24446896 2022-10-21,09:57:01.000,294,11013017,12725,0,1666346220,13155.804887319995,58.234906800003955,53606.2235076 2022-10-21,09:57:02.000,294,11012985,12885,0,1666346221,13155.75773315,58.24900506000267,53606.216520480004 2022-10-21,09:57:03.000,294,11012975,12525,0,1666346222,13155.75099683999,58.27015245000075,53606.14664928 2022-10-21,09:57:04.000,294,11012980,12685,0,1666346223,13155.75099683999,58.29129983999883,53606.19555912 2022-10-21,09:57:05.000,294,11012942,12565,0,1666346224,13155.83183255999,58.28425070999947,53606.2933788 2022-10-21,09:57:06.000,294,11012993,12765,0,1666346225,13155.87225041999,58.3265454900029,53606.26543032 2022-10-21,09:57:07.000,294,11012963,12965,0,1666346226,13155.87225041999,58.31949636000354,53606.31434016 2022-10-21,09:57:08.000,294,11012965,12805,0,1666346227,13155.89919566,58.31949636000354,53606.30036592 2022-10-21,09:57:09.000,294,11013010,12765,0,1666346228,13155.865514109995,58.361791139999696,53606.30036592 2022-10-21,09:57:10.000,294,11013033,12885,0,1666346229,13155.85204148999,58.34064375000162,53606.30036592 2022-10-21,09:57:11.000,294,11012998,12845,0,1666346230,13155.87898673,58.34769288000098,53606.34927576001 2022-10-21,09:57:12.000,294,11013000,12685,0,1666346231,13155.87898673,58.33359462000226,53606.30735304001 2022-10-21,09:57:13.000,294,11012939,12845,0,1666346232,13155.885723039995,58.38293852999777,53606.2933788 2022-10-21,09:57:14.000,294,11013009,12805,0,1666346233,13155.845305179995,58.44638069999928,53606.26543032 2022-10-21,09:57:15.000,294,11012999,12725,0,1666346234,13155.89245934999,58.43228244000056,53606.405172720006 2022-10-21,09:57:16.000,294,11012966,12485,0,1666346235,13155.89919566,58.467528090004635,53606.335301520005 2022-10-21,09:57:17.000,294,11012997,12925,0,1666346236,13155.93287720999,58.474577220003994,53606.30735304001 2022-10-21,09:57:18.000,294,11012988,12605,0,1666346237,13155.885723039995,58.48867548000271,53606.25844320001 2022-10-21,09:57:19.000,294,11012990,12805,0,1666346238,13155.825096249995,58.50982287000079,53606.25145608 2022-10-21,09:57:20.000,294,11013002,12645,0,1666346239,13155.89919566,58.50982287000079,53606.25844320001 2022-10-21,09:57:21.000,294,11012985,12805,0,1666346240,13155.946349829996,58.50982287000079,53606.34927576001 2022-10-21,09:57:22.000,294,11012970,12725,0,1666346241,13155.89245934999,58.50277374000143,53606.335301520005 2022-10-21,09:57:23.000,294,11013011,12685,0,1666346242,13155.93287720999,58.51687200000015,53606.35626288001 2022-10-21,09:57:24.000,294,11012954,12605,0,1666346243,13156.027185549996,58.51687200000015,53606.36325 2022-10-21,09:57:25.000,294,11012978,12765,0,1666346244,13156.054130789991,58.51687200000015,53606.384211360004 2022-10-21,09:57:26.000,294,11013009,12765,0,1666346245,13156.067603409996,58.538019389998226,53606.30036592 2022-10-21,09:57:27.000,294,11012973,12685,0,1666346246,13155.97329506999,58.50982287000079,53606.25844320001 2022-10-21,09:57:28.000,294,11012964,12805,0,1666346247,13156.047394479996,58.52392112999951,53606.286391680005 2022-10-21,09:57:29.000,294,11012952,13005,0,1666346248,13156.081076030001,58.48867548000271,53606.32132728 2022-10-21,09:57:30.000,294,11012977,12965,0,1666346249,13156.108021269996,58.48162635000335,53606.405172720006 2022-10-21,09:57:31.000,294,11012965,12605,0,1666346250,13156.161911750001,58.48162635000335,53606.37023712 2022-10-21,09:57:32.000,294,11012967,12645,0,1666346251,13156.175384369992,58.49572461000207,53606.34228864 2022-10-21,09:57:33.000,294,11013012,12725,0,1666346252,13156.128230199996,58.50277374000143,53606.27940456001 2022-10-21,09:57:34.000,294,11012967,12965,0,1666346253,13156.161911750001,58.467528090004635,53606.35626288001 2022-10-21,09:57:35.000,294,11012967,13005,0,1666346254,13156.229274849997,58.44638069999928,53606.335301520005 2022-10-21,09:57:36.000,294,11012975,12965,0,1666346255,13156.236011159992,58.404085920003126,53606.35626288001 2022-10-21,09:57:37.000,294,11013017,12805,0,1666346256,13156.188856989997,58.39703679000377,53606.2933788 2022-10-21,09:57:38.000,294,11012982,12925,0,1666346257,13156.215802229992,58.418184180001845,53606.30735304001 2022-10-21,09:57:39.000,294,11012949,12645,0,1666346258,13156.303374260002,58.34769288000098,53606.35626288001 2022-10-21,09:57:40.000,294,11013016,12645,0,1666346259,13156.303374260002,58.361791139999696,53606.41914696 2022-10-21,09:57:41.000,294,11012994,12805,0,1666346260,13156.289901639997,58.368840269999055,53606.31434016 2022-10-21,09:57:42.000,294,11013019,12725,0,1666346261,13156.323583190002,58.35474201000034,53606.32132728 2022-10-21,09:57:43.000,294,11012986,12885,0,1666346262,13156.303374260002,58.34064375000162,53606.30036592 2022-10-21,09:57:44.000,294,11012991,13045,0,1666346263,13156.249483779997,58.31949636000354,53606.26543032 2022-10-21,09:57:45.000,294,11013012,12445,0,1666346264,13156.276429019992,58.31244723000418,53606.335301520005 2022-10-21,09:57:46.000,294,11013037,12605,0,1666346265,13156.283165330002,58.31244723000418,53606.335301520005 2022-10-21,09:57:47.000,294,11013023,12845,0,1666346266,13156.343792120002,58.24900506000267,53606.35626288001 2022-10-21,09:57:48.000,294,11013006,12565,0,1666346267,13156.350528429997,58.26310332000139,53606.35626288001 2022-10-21,09:57:49.000,294,11013027,12805,0,1666346268,13156.350528429997,58.26310332000139,53606.30735304001 2022-10-21,09:57:50.000,294,11012973,12845,0,1666346269,13156.370737359997,58.234906800003955,53606.34228864 2022-10-21,09:57:51.000,294,11013006,12965,0,1666346270,13156.411155219997,58.27015245000075,53606.27241744 2022-10-21,09:57:52.000,294,11013017,12565,0,1666346271,13156.438100459993,58.20671027999924,53606.30036592 2022-10-21,09:57:53.000,294,11012974,13125,0,1666346272,13156.350528429997,58.234906800003955,53606.27940456001 2022-10-21,09:57:54.000,294,11013026,12925,0,1666346273,13156.384209980002,58.26310332000139,53606.25844320001 2022-10-21,09:57:55.000,294,11012977,12725,0,1666346274,13156.465045700003,58.234906800003955,53606.34228864 2022-10-21,09:57:56.000,294,11012992,12645,0,1666346275,13156.505463559988,58.234906800003955,53606.30036592 2022-10-21,09:57:57.000,294,11012925,12805,0,1666346276,13156.498727249993,58.25605419000203,53606.2933788 2022-10-21,09:57:58.000,294,11012996,12925,0,1666346277,13156.478518319993,58.22080853999796,53606.26543032 2022-10-21,09:57:59.000,294,11012933,12765,0,1666346278,13156.431364149998,58.25605419000203,53606.25145608 2022-10-21,09:58:00.000,294,11012991,12645,0,1666346279,13156.532408799998,58.2137594099986,53606.286391680005 2022-10-21,09:58:01.000,294,11012993,13205,0,1666346280,13156.478518319993,58.22080853999796,53606.30735304001 2022-10-21,09:58:02.000,294,11012993,13005,0,1666346281,13156.471782009998,58.234906800003955,53606.2235076 2022-10-21,09:58:03.000,294,11013004,12725,0,1666346282,13156.485254630003,58.25605419000203,53606.25844320001 2022-10-21,09:58:04.000,294,11012959,12605,0,1666346283,13156.545881419988,58.241955930003314,53606.25844320001 2022-10-21,09:58:05.000,294,11013016,13045,0,1666346284,13156.518936179993,58.27015245000075,53606.30735304001 2022-10-21,09:58:06.000,294,11012951,12565,0,1666346285,13156.552617729998,58.26310332000139,53606.2235076 2022-10-21,09:58:07.000,294,11012993,12765,0,1666346286,13156.491990939998,58.29834896999819,53606.20953336001 2022-10-21,09:58:08.000,294,11012989,12965,0,1666346287,13156.518936179993,58.30539810000482,53606.20953336001 2022-10-21,09:58:09.000,294,11012994,12645,0,1666346288,13156.566090349988,58.31244723000418,53606.2933788 2022-10-21,09:58:10.000,294,11012942,12525,0,1666346289,13156.599771899993,58.31244723000418,53606.31434016 2022-10-21,09:58:11.000,294,11013004,12685,0,1666346290,13156.566090349988,58.361791139999696,53606.2933788 2022-10-21,09:58:12.000,294,11012989,12645,0,1666346291,13156.613244519998,58.375889399998414,53606.27241744 2022-10-21,09:58:13.000,294,11012953,12765,0,1666346292,13156.552617729998,58.425233310001204,53606.17459776 2022-10-21,09:58:14.000,294,11013008,12965,0,1666346293,13156.593035589998,58.425233310001204,53606.25145608 2022-10-21,09:58:15.000,294,11012949,12925,0,1666346294,13156.593035589998,58.418184180001845,53606.26543032 2022-10-21,09:58:16.000,294,11012981,12605,0,1666346295,13156.633453449998,58.43933156999992,53606.216520480004 2022-10-21,09:58:17.000,294,11012996,12725,0,1666346296,13156.660398689994,58.43933156999992,53606.20254624 2022-10-21,09:58:18.000,294,11013003,12725,0,1666346297,13156.660398689994,58.375889399998414,53606.25145608 2022-10-21,09:58:19.000,294,11012986,12805,0,1666346298,13156.700816549994,58.38293852999777,53606.26543032 2022-10-21,09:58:20.000,294,11012949,12605,0,1666346299,13156.734498099999,58.34769288000098,53606.30036592 2022-10-21,09:58:21.000,294,11012977,12765,0,1666346300,13156.626717139989,58.34769288000098,53606.18857200001 2022-10-21,09:58:22.000,294,11012993,12605,0,1666346301,13156.653662379998,58.361791139999696,53606.18857200001 2022-10-21,09:58:23.000,294,11012953,12805,0,1666346302,13156.700816549994,58.35474201000034,53606.19555912 2022-10-21,09:58:24.000,294,11012980,12765,0,1666346303,13156.74797071999,58.34064375000162,53606.18857200001 2022-10-21,09:58:25.000,294,11013006,12765,0,1666346304,13156.842279059994,58.3265454900029,53606.237481840006 2022-10-21,09:58:26.000,294,11012996,12765,0,1666346305,13156.87596061,58.31949636000354,53606.20953336001 2022-10-21,09:58:27.000,294,11012976,12765,0,1666346306,13156.89616954,58.3265454900029,53606.23049472001 2022-10-21,09:58:28.000,294,11012962,12765,0,1666346307,13156.92985108999,58.3265454900029,53606.19555912 2022-10-21,09:58:29.000,294,11012957,12685,0,1666346308,13156.943323709995,58.35474201000034,53606.27241744 2022-10-21,09:58:30.000,294,11012952,12525,0,1666346309,13156.95679633,58.28425070999947,53606.216520480004 2022-10-21,09:58:31.000,294,11012977,12845,0,1666346310,13156.97700526,58.3265454900029,53606.27940456001 2022-10-21,09:58:32.000,294,11012975,12925,0,1666346311,13156.99721419,58.31949636000354,53606.26543032 2022-10-21,09:58:33.000,294,11012972,12885,0,1666346312,13156.99047787999,58.35474201000034,53606.25145608 2022-10-21,09:58:34.000,294,11012994,12725,0,1666346313,13157.044368359995,58.368840269999055,53606.2235076 2022-10-21,09:58:35.000,294,11012954,12765,0,1666346314,13157.11173145999,58.35474201000034,53606.27241744 2022-10-21,09:58:36.000,294,11012976,12765,0,1666346315,13157.11173145999,58.3265454900029,53606.32132728 2022-10-21,09:58:37.000,294,11012981,12765,0,1666346316,13157.125204079995,58.368840269999055,53606.335301520005 2022-10-21,09:58:38.000,294,11013024,12885,0,1666346317,13157.084786219995,58.35474201000034,53606.26543032 2022-10-21,09:58:39.000,294,11013011,12685,0,1666346318,13157.09825884,58.34064375000162,53606.286391680005 2022-10-21,09:58:40.000,294,11012992,13005,0,1666346319,13157.17235824999,58.3265454900029,53606.384211360004 2022-10-21,09:58:41.000,294,11012978,12605,0,1666346320,13157.21951242,58.34769288000098,53606.39119848 2022-10-21,09:58:42.000,294,11013021,12765,0,1666346321,13157.17909456,58.34064375000162,53606.37023712 2022-10-21,09:58:43.000,294,11012974,12885,0,1666346322,13157.21951242,58.33359462000226,53606.37023712 2022-10-21,09:58:44.000,294,11012959,12885,0,1666346323,13157.286875519996,58.34769288000098,53606.41215984 2022-10-21,09:58:45.000,294,11012975,12685,0,1666346324,13157.25993028,58.361791139999696,53606.46106968 2022-10-21,09:58:46.000,294,11012992,12885,0,1666346325,13157.307084449996,58.361791139999696,53606.50997952 2022-10-21,09:58:47.000,294,11012969,12605,0,1666346326,13157.300348140001,58.35474201000034,53606.4331212 2022-10-21,09:58:48.000,294,11012957,12765,0,1666346327,13157.280139210001,58.38293852999777,53606.41914696 2022-10-21,09:58:49.000,294,11012988,12725,0,1666346328,13157.313820759991,58.375889399998414,53606.42613408001 2022-10-21,09:58:50.000,294,11012995,12765,0,1666346329,13157.387920169997,58.404085920003126,53606.572863600006 2022-10-21,09:58:51.000,294,11012989,12765,0,1666346330,13157.367711239996,58.43228244000056,53606.54491512001 2022-10-21,09:58:52.000,294,11012981,12805,0,1666346331,13157.408129099997,58.375889399998414,53606.55888936 2022-10-21,09:58:53.000,294,11012977,12805,0,1666346332,13157.334029689991,58.43228244000056,53606.52395376001 2022-10-21,09:58:54.000,294,11012985,12685,0,1666346333,13157.367711239996,58.43933156999992,53606.537928 2022-10-21,09:58:55.000,294,11012960,12845,0,1666346334,13157.387920169997,58.51687200000015,53606.52395376001 2022-10-21,09:58:56.000,294,11013015,12805,0,1666346335,13157.381183860001,58.50277374000143,53606.52395376001 2022-10-21,09:58:57.000,294,11012992,13005,0,1666346336,13157.360974930001,58.52392112999951,53606.537928 2022-10-21,09:58:58.000,294,11012969,12765,0,1666346337,13157.347502309996,58.54506852000486,53606.57985072 2022-10-21,09:58:59.000,294,11012967,12925,0,1666346338,13157.374447549992,58.538019389998226,53606.62876056 2022-10-21,09:59:00.000,294,11012974,12725,0,1666346339,13157.401392790001,58.5732650400023,53606.62876056 2022-10-21,09:59:01.000,294,11012974,12805,0,1666346340,13157.374447549992,58.56621591000294,53606.66369616001 2022-10-21,09:59:02.000,294,11012995,12765,0,1666346341,13157.340766000001,58.60851068999909,53606.64273480001 2022-10-21,09:59:03.000,294,11013014,12965,0,1666346342,13157.280139210001,58.643756340003165,53606.50997952 2022-10-21,09:59:04.000,294,11012986,12885,0,1666346343,13157.280139210001,58.636707210003806,53606.58683784 2022-10-21,09:59:05.000,294,11012969,12725,0,1666346344,13157.334029689991,58.66490373000124,53606.621773440005 2022-10-21,09:59:06.000,294,11012998,12605,0,1666346345,13157.374447549992,58.65785460000188,53606.68465752001 2022-10-21,09:59:07.000,294,11013001,12645,0,1666346346,13157.347502309996,58.66490373000124,53606.64273480001 2022-10-21,09:59:08.000,294,11013035,12845,0,1666346347,13157.340766000001,58.68605111999932,53606.621773440005 2022-10-21,09:59:09.000,294,11012981,12605,0,1666346348,13157.401392790001,58.72129677000339,53606.61478632001 2022-10-21,09:59:10.000,294,11012983,12805,0,1666346349,13157.468755889997,58.70014937999804,53606.6077992 2022-10-21,09:59:11.000,294,11012971,12925,0,1666346350,13157.475492199992,58.72834590000275,53606.6077992 2022-10-21,09:59:12.000,294,11012961,12765,0,1666346351,13157.502437440002,58.69310024999868,53606.62876056 2022-10-21,09:59:13.000,294,11013012,12725,0,1666346352,13157.495701129992,58.72129677000339,53606.58683784 2022-10-21,09:59:14.000,294,11012998,12605,0,1666346353,13157.529382679997,58.70014937999804,53606.59382496001 2022-10-21,09:59:15.000,294,11013022,13045,0,1666346354,13157.583273160002,58.70014937999804,53606.65670904 2022-10-21,09:59:16.000,294,11013000,12605,0,1666346355,13157.643899950002,58.68605111999932,53606.719593120004 2022-10-21,09:59:17.000,294,11012980,12645,0,1666346356,13157.650636259998,58.6719528600006,53606.6776704 2022-10-21,09:59:18.000,294,11012995,12725,0,1666346357,13157.590009469997,58.65785460000188,53606.59382496001 2022-10-21,09:59:19.000,294,11012992,12685,0,1666346358,13157.623691020002,58.69310024999868,53606.56587648001 2022-10-21,09:59:20.000,294,11012956,13005,0,1666346359,13157.765153529988,58.62965808000445,53606.62876056 2022-10-21,09:59:21.000,294,11012995,12845,0,1666346360,13157.758417219993,58.61555981999845,53606.719593120004 2022-10-21,09:59:22.000,294,11012974,13045,0,1666346361,13157.670845189998,58.601461559999734,53606.551902240004 2022-10-21,09:59:23.000,294,11012973,12885,0,1666346362,13157.751680909998,58.62965808000445,53606.59382496001 2022-10-21,09:59:24.000,294,11013020,12805,0,1666346363,13157.879670799994,58.594412430000375,53606.719593120004 2022-10-21,09:59:25.000,294,11012984,12605,0,1666346364,13157.893143419999,58.55211765000422,53606.670683280005 2022-10-21,09:59:26.000,294,11013008,12805,0,1666346365,13157.872934489998,58.53097025999887,53606.65670904 2022-10-21,09:59:27.000,294,11012999,12845,0,1666346366,13157.879670799994,58.50982287000079,53606.6077992 2022-10-21,09:59:28.000,294,11013015,12885,0,1666346367,13157.879670799994,58.52392112999951,53606.621773440005 2022-10-21,09:59:29.000,294,11013008,13125,0,1666346368,13157.845989249989,58.467528090004635,53606.6776704 2022-10-21,09:59:30.000,294,11012986,12885,0,1666346369,13157.980715449994,58.474577220003994,53606.75452872 2022-10-21,09:59:31.000,294,11013009,12805,0,1666346370,13158.02786961999,58.474577220003994,53606.7475416 2022-10-21,09:59:32.000,294,11012977,12605,0,1666346371,13158.00766068999,58.48867548000271,53606.69863176 2022-10-21,09:59:33.000,294,11012993,13125,0,1666346372,13158.014396999999,58.474577220003994,53606.740554480006 2022-10-21,09:59:34.000,294,11012986,12725,0,1666346373,13158.021133309994,58.48867548000271,53606.72658024 2022-10-21,09:59:35.000,294,11012959,12765,0,1666346374,13157.96724282999,58.43933156999992,53606.64972192 2022-10-21,09:59:36.000,294,11012954,12805,0,1666346375,13158.034605929999,58.48162635000335,53606.6776704 2022-10-21,09:59:37.000,294,11012938,12805,0,1666346376,13158.08849640999,58.50982287000079,53606.72658024 2022-10-21,09:59:38.000,294,11012986,12885,0,1666346377,13158.142386889995,58.48867548000271,53606.740554480006 2022-10-21,09:59:39.000,294,11012984,12765,0,1666346378,13158.122177959995,58.49572461000207,53606.76151584001 2022-10-21,09:59:40.000,294,11013001,12885,0,1666346379,13158.12891426999,58.48162635000335,53606.73356736001 2022-10-21,09:59:41.000,294,11012995,12605,0,1666346380,13158.15585951,58.48867548000271,53606.76151584001 2022-10-21,09:59:42.000,294,11012963,12725,0,1666346381,13158.16933212999,58.51687200000015,53606.82439992 2022-10-21,09:59:43.000,294,11012979,12925,0,1666346382,13158.15585951,58.50277374000143,53606.72658024 2022-10-21,09:59:44.000,294,11012977,12725,0,1666346383,13158.20974998999,58.50982287000079,53606.71260600001 2022-10-21,09:59:45.000,294,11012962,12925,0,1666346384,13158.15585951,58.467528090004635,53606.70561888 2022-10-21,09:59:46.000,294,11012975,12805,0,1666346385,13158.29732202,58.51687200000015,53606.82439992 2022-10-21,09:59:47.000,294,11012985,12965,0,1666346386,13158.33773988,58.48162635000335,53606.80343856 2022-10-21,09:59:48.000,294,11012992,12965,0,1666346387,13158.344476189995,58.49572461000207,53606.83138704001 2022-10-21,09:59:49.000,294,11012992,12765,0,1666346388,13158.25016784999,58.48867548000271,53606.76850296 2022-10-21,09:59:50.000,294,11013026,12885,0,1666346389,13158.344476189995,58.49572461000207,53606.77549008 2022-10-21,09:59:51.000,294,11012993,12885,0,1666346390,13158.37815774,58.50277374000143,53606.82439992 2022-10-21,09:59:52.000,294,11012973,12885,0,1666346391,13158.37815774,58.48867548000271,53606.81042568001 2022-10-21,09:59:53.000,294,11013015,12765,0,1666346392,13158.39163035999,58.51687200000015,53606.76151584001 2022-10-21,09:59:54.000,294,11012979,12725,0,1666346393,13158.425311909996,58.49572461000207,53606.79645144 2022-10-21,09:59:55.000,294,11012980,13045,0,1666346394,13158.526356559996,58.467528090004635,53606.88029688001 2022-10-21,09:59:56.000,294,11012998,12685,0,1666346395,13158.519620250001,58.48162635000335,53606.85234840001 2022-10-21,09:59:57.000,294,11013022,12925,0,1666346396,13158.512883939991,58.50277374000143,53606.85234840001 2022-10-21,09:59:58.000,294,11012993,12885,0,1666346397,13158.506147629996,58.51687200000015,53606.91523248 2022-10-21,09:59:59.000,294,11013011,12645,0,1666346398,13158.492675009991,58.50277374000143,53606.79645144 2022-10-21,10:00:00.000,294,11012975,12925,0,1666346399,13158.512883939991,58.52392112999951,53606.87330976 2022-10-21,10:00:01.000,294,11012998,12605,0,1666346400,13158.586983349996,58.48162635000335,53606.838374160005 2022-10-21,10:00:02.000,294,11012996,12765,0,1666346401,13158.560038110001,58.50277374000143,53606.838374160005 2022-10-21,10:00:03.000,294,11013000,12845,0,1666346402,13158.586983349996,58.460478959998,53606.838374160005 2022-10-21,10:00:04.000,294,11012960,12885,0,1666346403,13158.640873830002,58.48162635000335,53606.95016808001 2022-10-21,10:00:05.000,294,11013018,12845,0,1666346404,13158.647610139997,58.460478959998,53606.887284000004 2022-10-21,10:00:06.000,294,11012983,12605,0,1666346405,13158.654346449992,58.425233310001204,53606.97112944 2022-10-21,10:00:07.000,294,11012956,12765,0,1666346406,13158.654346449992,58.411135050002486,53606.838374160005 2022-10-21,10:00:08.000,294,11013033,12725,0,1666346407,13158.688027999997,58.425233310001204,53606.838374160005 2022-10-21,10:00:09.000,294,11013020,12885,0,1666346408,13158.721709550002,58.418184180001845,53606.908245360006 2022-10-21,10:00:10.000,294,11013000,12765,0,1666346409,13158.768863719997,58.361791139999696,53606.908245360006 2022-10-21,10:00:11.000,294,11012969,12765,0,1666346410,13158.842963130002,58.33359462000226,53606.9222196 2022-10-21,10:00:12.000,294,11013013,12765,0,1666346411,13158.816017889993,58.31949636000354,53606.89427112 2022-10-21,10:00:13.000,294,11012968,12925,0,1666346412,13158.789072649997,58.28425070999947,53606.887284000004 2022-10-21,10:00:14.000,294,11013013,12765,0,1666346413,13158.836226819993,58.25605419000203,53606.89427112 2022-10-21,10:00:15.000,294,11012941,12885,0,1666346414,13158.876644679993,58.227857670004596,53606.9222196 2022-10-21,10:00:16.000,294,11012995,12925,0,1666346415,13158.923798850003,58.20671027999924,53606.9222196 2022-10-21,10:00:17.000,294,11012964,13005,0,1666346416,13158.910326229998,58.227857670004596,53606.90125824001 2022-10-21,10:00:18.000,294,11013009,12885,0,1666346417,13158.964216709988,58.241955930003314,53606.887284000004 2022-10-21,10:00:19.000,294,11012971,13005,0,1666346418,13159.011370879998,58.19966114999988,53606.96414232 2022-10-21,10:00:20.000,294,11013005,12805,0,1666346419,13159.065261359989,58.22080853999796,53606.97811656001 2022-10-21,10:00:21.000,294,11012992,12765,0,1666346420,13159.092206599998,58.20671027999924,53606.9222196 2022-10-21,10:00:22.000,294,11012968,12725,0,1666346421,13159.085470289989,58.20671027999924,53606.94318096 2022-10-21,10:00:23.000,294,11012993,12885,0,1666346422,13159.038316119993,58.19966114999988,53606.887284000004 2022-10-21,10:00:24.000,294,11012969,12805,0,1666346423,13159.031579809998,58.234906800003955,53606.85933552001 2022-10-21,10:00:25.000,294,11012978,12965,0,1666346424,13159.078733979994,58.241955930003314,53606.9222196 2022-10-21,10:00:26.000,294,11012938,12885,0,1666346425,13159.152833389999,58.227857670004596,53607.02003928001 2022-10-21,10:00:27.000,294,11012976,12645,0,1666346426,13159.119151839994,58.241955930003314,53606.97112944 2022-10-21,10:00:28.000,294,11012988,12885,0,1666346427,13159.098942909994,58.25605419000203,53606.98510368 2022-10-21,10:00:29.000,294,11012965,12525,0,1666346428,13159.166306009989,58.26310332000139,53607.01305216 2022-10-21,10:00:30.000,294,11012987,12925,0,1666346429,13159.152833389999,58.234906800003955,53606.99907792001 2022-10-21,10:00:31.000,294,11012986,12605,0,1666346430,13159.199987559994,58.241955930003314,53607.03401352 2022-10-21,10:00:32.000,294,11012979,12965,0,1666346431,13159.179778629994,58.234906800003955,53606.97811656001 2022-10-21,10:00:33.000,294,11012959,12885,0,1666346432,13159.18651493999,58.24900506000267,53606.94318096 2022-10-21,10:00:34.000,294,11012996,12805,0,1666346433,13159.159569699994,58.22080853999796,53606.957155200005 2022-10-21,10:00:35.000,294,11012963,12605,0,1666346434,13159.199987559994,58.2137594099986,53607.061962 2022-10-21,10:00:36.000,294,11012979,12765,0,1666346435,13159.220196489994,58.178513760001806,53607.03401352 2022-10-21,10:00:37.000,294,11013030,12765,0,1666346436,13159.22693279999,58.185562890001165,53607.03401352 2022-10-21,10:00:38.000,294,11012991,12565,0,1666346437,13159.179778629994,58.16441550000309,53606.92920672001 2022-10-21,10:00:39.000,294,11012973,12645,0,1666346438,13159.220196489994,58.192612020000524,53606.957155200005 2022-10-21,10:00:40.000,294,11012989,12685,0,1666346439,13159.199987559994,58.20671027999924,53606.97112944 2022-10-21,10:00:41.000,294,11012949,12605,0,1666346440,13159.173042319999,58.20671027999924,53607.02003928001 2022-10-21,10:00:42.000,294,11012976,13005,0,1666346441,13159.152833389999,58.227857670004596,53606.96414232 2022-10-21,10:00:43.000,294,11012983,12885,0,1666346442,13159.152833389999,58.227857670004596,53606.99907792001 2022-10-21,10:00:44.000,294,11012955,12645,0,1666346443,13159.22693279999,58.227857670004596,53606.98510368 2022-10-21,10:00:45.000,294,11013005,12925,0,1666346444,13159.166306009989,58.2137594099986,53606.99907792001 2022-10-21,10:00:46.000,294,11012962,12685,0,1666346445,13159.132624459999,58.27720158000011,53606.94318096 2022-10-21,10:00:47.000,294,11012983,12885,0,1666346446,13159.065261359989,58.27720158000011,53606.88029688001 2022-10-21,10:00:48.000,294,11012961,13005,0,1666346447,13159.071997669998,58.30539810000482,53606.93619384 2022-10-21,10:00:49.000,294,11013014,12645,0,1666346448,13159.085470289989,58.31949636000354,53606.95016808001 2022-10-21,10:00:50.000,294,11013018,12725,0,1666346449,13159.092206599998,58.31244723000418,53606.97112944 2022-10-21,10:00:51.000,294,11012968,12885,0,1666346450,13159.085470289989,58.34769288000098,53606.94318096 2022-10-21,10:00:52.000,294,11012971,12765,0,1666346451,13159.105679219989,58.404085920003126,53606.957155200005 2022-10-21,10:00:53.000,294,11013006,12765,0,1666346452,13159.018107189993,58.375889399998414,53606.90125824001 2022-10-21,10:00:54.000,294,11012988,12765,0,1666346453,13159.045052429989,58.38293852999777,53606.887284000004 2022-10-21,10:00:55.000,294,11013004,12925,0,1666346454,13159.018107189993,58.39703679000377,53606.908245360006 2022-10-21,10:00:56.000,294,11012940,12965,0,1666346455,13159.018107189993,58.404085920003126,53606.91523248 2022-10-21,10:00:57.000,294,11012986,12765,0,1666346456,13158.964216709988,58.38998766000441,53606.86632264 2022-10-21,10:00:58.000,294,11012981,12925,0,1666346457,13158.991161949998,58.38998766000441,53606.83138704001 2022-10-21,10:00:59.000,294,11012954,12645,0,1666346458,13158.977689329993,58.39703679000377,53606.83138704001 2022-10-21,10:01:00.000,294,11013010,12805,0,1666346459,13159.058525049993,58.361791139999696,53606.87330976 2022-10-21,10:01:01.000,294,11012996,12885,0,1666346460,13159.051788739998,58.35474201000034,53606.887284000004 2022-10-21,10:01:02.000,294,11013011,12925,0,1666346461,13159.024843499988,58.368840269999055,53606.85234840001 2022-10-21,10:01:03.000,294,11013000,12845,0,1666346462,13158.957480399993,58.38998766000441,53606.789464320005 2022-10-21,10:01:04.000,294,11012993,12845,0,1666346463,13158.944007779988,58.375889399998414,53606.719593120004 2022-10-21,10:01:05.000,294,11012944,12765,0,1666346464,13158.977689329993,58.3265454900029,53606.82439992 2022-10-21,10:01:06.000,294,11013003,12965,0,1666346465,13159.018107189993,58.375889399998414,53606.88029688001 2022-10-21,10:01:07.000,294,11013005,13085,0,1666346466,13158.991161949998,58.38998766000441,53606.83138704001 2022-10-21,10:01:08.000,294,11013002,12605,0,1666346467,13158.923798850003,58.38293852999777,53606.85234840001 2022-10-21,10:01:09.000,294,11013001,13045,0,1666346468,13158.950744089998,58.34769288000098,53606.79645144 2022-10-21,10:01:10.000,294,11012937,12685,0,1666346469,13158.937271469993,58.38293852999777,53606.79645144 2022-10-21,10:01:11.000,294,11013009,12685,0,1666346470,13158.944007779988,58.368840269999055,53606.75452872 2022-10-21,10:01:12.000,294,11013006,12765,0,1666346471,13158.923798850003,58.425233310001204,53606.76850296 2022-10-21,10:01:13.000,294,11012990,12965,0,1666346472,13158.883380990002,58.411135050002486,53606.68465752001 2022-10-21,10:01:14.000,294,11012954,12685,0,1666346473,13158.883380990002,58.38293852999777,53606.72658024 2022-10-21,10:01:15.000,294,11013005,12605,0,1666346474,13158.903589920003,58.35474201000034,53606.75452872 2022-10-21,10:01:16.000,294,11013029,12845,0,1666346475,13158.876644679993,58.375889399998414,53606.719593120004 2022-10-21,10:01:17.000,294,11013023,12925,0,1666346476,13158.849699439997,58.35474201000034,53606.68465752001 2022-10-21,10:01:18.000,294,11012951,12685,0,1666346477,13158.789072649997,58.38998766000441,53606.61478632001 2022-10-21,10:01:19.000,294,11012983,12685,0,1666346478,13158.789072649997,58.375889399998414,53606.59382496001 2022-10-21,10:01:20.000,294,11012970,12805,0,1666346479,13158.849699439997,58.33359462000226,53606.59382496001 2022-10-21,10:01:21.000,294,11012954,12885,0,1666346480,13158.836226819993,58.34769288000098,53606.65670904 2022-10-21,10:01:22.000,294,11013007,12885,0,1666346481,13158.829490509997,58.34064375000162,53606.59382496001 2022-10-21,10:01:23.000,294,11012964,12925,0,1666346482,13158.849699439997,58.34064375000162,53606.58683784 2022-10-21,10:01:24.000,294,11012991,12925,0,1666346483,13158.890117299998,58.31244723000418,53606.64972192 2022-10-21,10:01:25.000,294,11012981,12765,0,1666346484,13158.748654789997,58.34769288000098,53606.52395376001 2022-10-21,10:01:26.000,294,11012992,13045,0,1666346485,13158.741918480002,58.33359462000226,53606.502992400005 2022-10-21,10:01:27.000,294,11012985,12965,0,1666346486,13158.789072649997,58.34064375000162,53606.51696664001 2022-10-21,10:01:28.000,294,11012992,13085,0,1666346487,13158.809281579997,58.3265454900029,53606.54491512001 2022-10-21,10:01:29.000,294,11012999,12805,0,1666346488,13158.822754200002,58.33359462000226,53606.572863600006 2022-10-21,10:01:30.000,294,11012970,12725,0,1666346489,13158.836226819993,58.34064375000162,53606.56587648001 2022-10-21,10:01:31.000,294,11012960,12925,0,1666346490,13158.856435749993,58.35474201000034,53606.57985072 2022-10-21,10:01:32.000,294,11012983,12525,0,1666346491,13158.842963130002,58.368840269999055,53606.551902240004 2022-10-21,10:01:33.000,294,11012990,12965,0,1666346492,13158.741918480002,58.33359462000226,53606.47504392001 2022-10-21,10:01:34.000,294,11013015,12965,0,1666346493,13158.741918480002,58.34064375000162,53606.48901816 2022-10-21,10:01:35.000,294,11012987,12565,0,1666346494,13158.714973239992,58.34064375000162,53606.48203104 2022-10-21,10:01:36.000,294,11013012,12605,0,1666346495,13158.728445859997,58.3265454900029,53606.4331212 2022-10-21,10:01:37.000,294,11013007,12845,0,1666346496,13158.654346449992,58.34769288000098,53606.41215984 2022-10-21,10:01:38.000,294,11012988,12685,0,1666346497,13158.607192279997,58.31244723000418,53606.405172720006 2022-10-21,10:01:39.000,294,11013068,12645,0,1666346498,13158.654346449992,58.29834896999819,53606.454082560005 2022-10-21,10:01:40.000,294,11012952,12685,0,1666346499,13158.600455970001,58.27720158000011,53606.41914696 2022-10-21,10:01:41.000,294,11012983,12885,0,1666346500,13158.566774419996,58.24900506000267,53606.35626288001 2022-10-21,10:01:42.000,294,11012991,12965,0,1666346501,13158.560038110001,58.185562890001165,53606.35626288001 2022-10-21,10:01:43.000,294,11012990,12925,0,1666346502,13158.45899346,58.192612020000524,53606.24446896 2022-10-21,10:01:44.000,294,11012981,12965,0,1666346503,13158.452257149991,58.192612020000524,53606.25145608 2022-10-21,10:01:45.000,294,11012959,12885,0,1666346504,13158.47920239,58.2137594099986,53606.27940456001 2022-10-21,10:01:46.000,294,11012944,12605,0,1666346505,13158.512883939991,58.17146463000245,53606.30735304001 2022-10-21,10:01:47.000,294,11013001,12965,0,1666346506,13158.47920239,58.178513760001806,53606.25145608 2022-10-21,10:01:48.000,294,11012993,12925,0,1666346507,13158.43878453,58.136218979998375,53606.2235076 2022-10-21,10:01:49.000,294,11012945,12765,0,1666346508,13158.506147629996,58.10802246000094,53606.2235076 2022-10-21,10:01:50.000,294,11012950,13005,0,1666346509,13158.452257149991,58.143268109997734,53606.20254624 2022-10-21,10:01:51.000,294,11013001,12925,0,1666346510,13158.465729769996,58.10097333000158,53606.26543032 2022-10-21,10:01:52.000,294,11013038,12845,0,1666346511,13158.452257149991,58.065727680004784,53606.2235076 2022-10-21,10:01:53.000,294,11012958,12685,0,1666346512,13158.4185756,58.12212071999966,53606.13267504 2022-10-21,10:01:54.000,294,11012978,13005,0,1666346513,13158.4185756,58.10097333000158,53606.13966216001 2022-10-21,10:01:55.000,294,11012920,12805,0,1666346514,13158.45899346,58.05162941999879,53606.17459776 2022-10-21,10:01:56.000,294,11012992,12725,0,1666346515,13158.41183928999,58.0798259400035,53606.1536364 2022-10-21,10:01:57.000,294,11012999,12605,0,1666346516,13158.425311909996,58.065727680004784,53606.14664928 2022-10-21,10:01:58.000,294,11012956,12725,0,1666346517,13158.37142142999,58.07277681000414,53606.01389400001 2022-10-21,10:01:59.000,294,11012956,12605,0,1666346518,13158.33773988,58.08687507000286,53606.05581672 2022-10-21,10:02:00.000,294,11012987,12805,0,1666346519,13158.35794881,58.05162941999879,53606.06280384001 2022-10-21,10:02:01.000,294,11012971,12805,0,1666346520,13158.25690416,58.04458028999943,53606.048829600004 2022-10-21,10:02:02.000,294,11012981,12725,0,1666346521,13158.19627737,58.05867854999815,53605.999919760005 2022-10-21,10:02:03.000,294,11013015,12885,0,1666346522,13158.243431539995,58.03753116000007,53605.97197128001 2022-10-21,10:02:04.000,294,11012982,12605,0,1666346523,13158.2164863,58.016383770001994,53606.02088112001 2022-10-21,10:02:05.000,294,11012957,12645,0,1666346524,13158.122177959995,58.05867854999815,53605.951009920005 2022-10-21,10:02:06.000,294,11013004,13005,0,1666346525,13158.08849640999,58.009334640002635,53605.94402280001 2022-10-21,10:02:07.000,294,11013002,12645,0,1666346526,13158.000924379994,58.02343290000135,53605.87415160001 2022-10-21,10:02:08.000,294,11012999,12885,0,1666346527,13157.940297589994,58.009334640002635,53605.89511296001 2022-10-21,10:02:09.000,294,11012986,12765,0,1666346528,13157.953770209999,58.03753116000007,53605.951009920005 2022-10-21,10:02:10.000,294,11012966,13125,0,1666346529,13157.933561279999,58.03048203000071,53605.97197128001 2022-10-21,10:02:11.000,294,11013024,12605,0,1666346530,13157.926824969989,58.016383770001994,53605.95799704 2022-10-21,10:02:12.000,294,11012999,12605,0,1666346531,13157.859461869994,58.03753116000007,53605.93004856 2022-10-21,10:02:13.000,294,11012950,12845,0,1666346532,13157.778626149993,58.02343290000135,53605.81126752 2022-10-21,10:02:14.000,294,11012977,12805,0,1666346533,13157.792098769998,58.05162941999879,53605.86017736 2022-10-21,10:02:15.000,294,11012967,12685,0,1666346534,13157.765153529988,58.08687507000286,53605.881138720004 2022-10-21,10:02:16.000,294,11012966,12885,0,1666346535,13157.724735669988,58.09392420000222,53605.88812584 2022-10-21,10:02:17.000,294,11012997,12685,0,1666346536,13157.670845189998,58.10802246000094,53605.74838344 2022-10-21,10:02:18.000,294,11013040,12565,0,1666346537,13157.684317810003,58.1150715900003,53605.80428040001 2022-10-21,10:02:19.000,294,11013049,12965,0,1666346538,13157.704526740003,58.08687507000286,53605.85319024001 2022-10-21,10:02:20.000,294,11013029,12845,0,1666346539,13157.677581499993,58.1150715900003,53605.839216 2022-10-21,10:02:21.000,294,11012960,12965,0,1666346540,13157.603482090002,58.136218979998375,53605.76235768 2022-10-21,10:02:22.000,294,11012982,12605,0,1666346541,13157.569800539997,58.143268109997734,53605.77633192001 2022-10-21,10:02:23.000,294,11012970,12685,0,1666346542,13157.576536849992,58.136218979998375,53605.64357664 2022-10-21,10:02:24.000,294,11012999,12885,0,1666346543,13157.536118989992,58.143268109997734,53605.67152512 2022-10-21,10:02:25.000,294,11012983,12805,0,1666346544,13157.576536849992,58.16441550000309,53605.713447840004 2022-10-21,10:02:26.000,294,11013008,12605,0,1666346545,13157.542855300002,58.12212071999966,53605.67851224001 2022-10-21,10:02:27.000,294,11012984,12765,0,1666346546,13157.441810650002,58.17146463000245,53605.67152512 2022-10-21,10:02:28.000,294,11013019,12685,0,1666346547,13157.495701129992,58.15031724000437,53605.67851224001 2022-10-21,10:02:29.000,294,11012962,12845,0,1666346548,13157.522646370002,58.12212071999966,53605.67851224001 2022-10-21,10:02:30.000,294,11013002,12725,0,1666346549,13157.495701129992,58.08687507000286,53605.67152512 2022-10-21,10:02:31.000,294,11013028,12765,0,1666346550,13157.475492199992,58.136218979998375,53605.615628160005 2022-10-21,10:02:32.000,294,11013017,12725,0,1666346551,13157.462019580002,58.10097333000158,53605.65056376 2022-10-21,10:02:33.000,294,11013004,12965,0,1666346552,13157.414865409992,58.1150715900003,53605.58069256 2022-10-21,10:02:34.000,294,11013016,12685,0,1666346553,13157.428338029997,58.143268109997734,53605.60165392 2022-10-21,10:02:35.000,294,11012992,12885,0,1666346554,13157.448546959997,58.143268109997734,53605.65755088001 2022-10-21,10:02:36.000,294,11012998,13125,0,1666346555,13157.455283269992,58.10802246000094,53605.60165392 2022-10-21,10:02:37.000,294,11012959,12805,0,1666346556,13157.421601720001,58.15736637000373,53605.545756960004 2022-10-21,10:02:38.000,294,11012993,12885,0,1666346557,13157.354238619992,58.143268109997734,53605.496847120005 2022-10-21,10:02:39.000,294,11012974,13285,0,1666346558,13157.354238619992,58.16441550000309,53605.51082136001 2022-10-21,10:02:40.000,294,11012994,12925,0,1666346559,13157.320557070001,58.136218979998375,53605.55973120001 2022-10-21,10:02:41.000,294,11013027,12605,0,1666346560,13157.320557070001,58.178513760001806,53605.53178272 2022-10-21,10:02:42.000,294,11013007,12645,0,1666346561,13157.286875519996,58.178513760001806,53605.50383424 2022-10-21,10:02:43.000,294,11012994,13045,0,1666346562,13157.320557070001,58.178513760001806,53605.53876984001 2022-10-21,10:02:44.000,294,11012992,12965,0,1666346563,13157.327293379996,58.15031724000437,53605.50383424 2022-10-21,10:02:45.000,294,11012985,12845,0,1666346564,13157.293611829991,58.19966114999988,53605.47588576 2022-10-21,10:02:46.000,294,11013016,12805,0,1666346565,13157.300348140001,58.185562890001165,53605.46889864001 2022-10-21,10:02:47.000,294,11013002,12805,0,1666346566,13157.266666589996,58.2137594099986,53605.48986000001 2022-10-21,10:02:48.000,294,11013023,13005,0,1666346567,13157.15888563,58.234906800003955,53605.39204032001 2022-10-21,10:02:49.000,294,11012988,12845,0,1666346568,13157.17235824999,58.227857670004596,53605.42697592 2022-10-21,10:02:50.000,294,11013024,12685,0,1666346569,13157.23972135,58.192612020000524,53605.50383424 2022-10-21,10:02:51.000,294,11012991,12885,0,1666346570,13157.25993028,58.20671027999924,53605.51082136001 2022-10-21,10:02:52.000,294,11013000,12885,0,1666346571,13157.266666589996,58.22080853999796,53605.53178272 2022-10-21,10:02:53.000,294,11012978,12965,0,1666346572,13157.15214931999,58.27015245000075,53605.36409184 2022-10-21,10:02:54.000,294,11013048,12765,0,1666346573,13157.11846777,58.241955930003314,53605.399027440006 2022-10-21,10:02:55.000,294,11012995,13005,0,1666346574,13157.1386767,58.22080853999796,53605.447937280005 2022-10-21,10:02:56.000,294,11012994,12685,0,1666346575,13157.17235824999,58.227857670004596,53605.4549244 2022-10-21,10:02:57.000,294,11012993,12805,0,1666346576,13157.05784098,58.28425070999947,53605.378066080004 2022-10-21,10:02:58.000,294,11012994,12725,0,1666346577,13157.05784098,58.24900506000267,53605.41300168 2022-10-21,10:02:59.000,294,11013032,12805,0,1666346578,13157.13194038999,58.24900506000267,53605.44095016001 2022-10-21,10:03:00.000,294,11013006,12765,0,1666346579,13157.09152252999,58.28425070999947,53605.43396304 2022-10-21,10:03:01.000,294,11013008,12845,0,1666346580,13157.03763205,58.30539810000482,53605.41300168 2022-10-21,10:03:02.000,294,11013006,12765,0,1666346581,13156.99721419,58.26310332000139,53605.399027440006 2022-10-21,10:03:03.000,294,11012989,12845,0,1666346582,13156.923114779995,58.3265454900029,53605.329156240005 2022-10-21,10:03:04.000,294,11012993,12765,0,1666346583,13156.902905849995,58.29129983999883,53605.329156240005 2022-10-21,10:03:05.000,294,11012976,12925,0,1666346584,13156.862487989994,58.28425070999947,53605.35710472 2022-10-21,10:03:06.000,294,11013016,12845,0,1666346585,13156.882696919994,58.30539810000482,53605.34313048001 2022-10-21,10:03:07.000,294,11013000,12965,0,1666346586,13156.84901536999,58.29834896999819,53605.33614336 2022-10-21,10:03:08.000,294,11012995,12765,0,1666346587,13156.795124889999,58.29129983999883,53605.28723352 2022-10-21,10:03:09.000,294,11012996,12565,0,1666346588,13156.80859750999,58.27720158000011,53605.27325928001 2022-10-21,10:03:10.000,294,11013026,12765,0,1666346589,13156.734498099999,58.24900506000267,53605.27325928001 2022-10-21,10:03:11.000,294,11012997,12845,0,1666346590,13156.694080239999,58.22080853999796,53605.2453108 2022-10-21,10:03:12.000,294,11012992,12885,0,1666346591,13156.653662379998,58.192612020000524,53605.23832368 2022-10-21,10:03:13.000,294,11012993,12885,0,1666346592,13156.579562969993,58.22080853999796,53605.23832368 2022-10-21,10:03:14.000,294,11013001,12885,0,1666346593,13156.539145109993,58.185562890001165,53605.20338808001 2022-10-21,10:03:15.000,294,11013018,12685,0,1666346594,13156.545881419988,58.20671027999924,53605.17543960001 2022-10-21,10:03:16.000,294,11013012,12845,0,1666346595,13156.566090349988,58.178513760001806,53605.231336560006 2022-10-21,10:03:17.000,294,11012986,12925,0,1666346596,13156.498727249993,58.22080853999796,53605.12652976 2022-10-21,10:03:18.000,294,11013010,12805,0,1666346597,13156.451573079998,58.192612020000524,53605.0706328 2022-10-21,10:03:19.000,294,11012987,12645,0,1666346598,13156.404418910002,58.15031724000437,53605.014735840006 2022-10-21,10:03:20.000,294,11012986,12925,0,1666346599,13156.384209980002,58.178513760001806,53605.0007616 2022-10-21,10:03:21.000,294,11013012,12645,0,1666346600,13156.350528429997,58.17146463000245,53605.04967144 2022-10-21,10:03:22.000,294,11012975,12845,0,1666346601,13156.289901639997,58.192612020000524,53604.95883888 2022-10-21,10:03:23.000,294,11012997,12965,0,1666346602,13156.256220089992,58.185562890001165,53604.993774480005 2022-10-21,10:03:24.000,294,11012972,12765,0,1666346603,13156.276429019992,58.136218979998375,53605.0007616 2022-10-21,10:03:25.000,294,11012988,13045,0,1666346604,13156.215802229992,58.19966114999988,53604.91691616001 2022-10-21,10:03:26.000,294,11012991,12765,0,1666346605,13156.195593299992,58.192612020000524,53604.826083600004 2022-10-21,10:03:27.000,294,11013018,12765,0,1666346606,13156.114757579991,58.22080853999796,53604.86800632001 2022-10-21,10:03:28.000,294,11012953,12965,0,1666346607,13156.033921859991,58.20671027999924,53604.707302560004 2022-10-21,10:03:29.000,294,11012996,12645,0,1666346608,13156.0608671,58.22080853999796,53604.80512224 2022-10-21,10:03:30.000,294,11013000,12685,0,1666346609,13156.074339719991,58.20671027999924,53604.85403208 2022-10-21,10:03:31.000,294,11012938,12645,0,1666346610,13156.04065817,58.22080853999796,53604.78416088 2022-10-21,10:03:32.000,294,11012978,12885,0,1666346611,13156.013712929991,58.20671027999924,53604.78416088 2022-10-21,10:03:33.000,294,11012989,12725,0,1666346612,13155.93961352,58.17146463000245,53604.6863412 2022-10-21,10:03:34.000,294,11013014,12805,0,1666346613,13155.89919566,58.15031724000437,53604.70031544001 2022-10-21,10:03:35.000,294,11012997,12805,0,1666346614,13155.87225041999,58.16441550000309,53604.71428968 2022-10-21,10:03:36.000,294,11013025,12725,0,1666346615,13155.845305179995,58.185562890001165,53604.66537984 2022-10-21,10:03:37.000,294,11012983,12805,0,1666346616,13155.77120576999,58.15031724000437,53604.56756016 2022-10-21,10:03:38.000,294,11013014,12645,0,1666346617,13155.764469459995,58.129169849999016,53604.5465988 2022-10-21,10:03:39.000,294,11013002,12485,0,1666346618,13155.764469459995,58.09392420000222,53604.59550864 2022-10-21,10:03:40.000,294,11013011,12805,0,1666346619,13155.724051599995,58.09392420000222,53604.57454728 2022-10-21,10:03:41.000,294,11013012,12765,0,1666346620,13155.69037004999,58.10802246000094,53604.55358592001 2022-10-21,10:03:42.000,294,11013024,12765,0,1666346621,13155.69037004999,58.0798259400035,53604.4767276 2022-10-21,10:03:43.000,294,11013036,12765,0,1666346622,13155.56911646999,58.0798259400035,53604.43480488001 2022-10-21,10:03:44.000,294,11012970,12885,0,1666346623,13155.54890753999,58.07277681000414,53604.392882160006 2022-10-21,10:03:45.000,294,11012997,12925,0,1666346624,13155.58932539999,58.09392420000222,53604.44877912 2022-10-21,10:03:46.000,294,11013003,12805,0,1666346625,13155.562380159994,58.065727680004784,53604.490701840004 2022-10-21,10:03:47.000,294,11012942,12805,0,1666346626,13155.515225989999,58.09392420000222,53604.42083064 2022-10-21,10:03:48.000,294,11012965,13005,0,1666346627,13155.454599199998,58.08687507000286,53604.343972320006 2022-10-21,10:03:49.000,294,11013043,12845,0,1666346628,13155.474808129999,58.07277681000414,53604.35095944 2022-10-21,10:03:50.000,294,11012971,12965,0,1666346629,13155.441126579994,58.1150715900003,53604.28108824 2022-10-21,10:03:51.000,294,11013030,12685,0,1666346630,13155.407445029989,58.1150715900003,53604.343972320006 2022-10-21,10:03:52.000,294,11013000,12725,0,1666346631,13155.393972409998,58.1150715900003,53604.26012688 2022-10-21,10:03:53.000,294,11012990,13045,0,1666346632,13155.286191449988,58.15736637000373,53604.23916552 2022-10-21,10:03:54.000,294,11013011,12725,0,1666346633,13155.319872999993,58.16441550000309,53604.26711400001 2022-10-21,10:03:55.000,294,11012978,12605,0,1666346634,13155.346818239988,58.16441550000309,53604.26012688 2022-10-21,10:03:56.000,294,11012968,13365,0,1666346635,13155.346818239988,58.178513760001806,53604.19724280001 2022-10-21,10:03:57.000,294,11012984,12685,0,1666346636,13155.299664069993,58.17146463000245,53604.19724280001 2022-10-21,10:03:58.000,294,11012990,13045,0,1666346637,13155.259246209993,58.185562890001165,53604.09942312001 2022-10-21,10:03:59.000,294,11012972,12725,0,1666346638,13155.232300969998,58.22080853999796,53604.07846176001 2022-10-21,10:04:00.000,294,11013018,12725,0,1666346639,13155.272718829998,58.22080853999796,53604.1623072 2022-10-21,10:04:01.000,294,11012973,12805,0,1666346640,13155.232300969998,58.20671027999924,53604.14833296001 2022-10-21,10:04:02.000,294,11012972,12765,0,1666346641,13155.225564660002,58.2137594099986,53604.06448752 2022-10-21,10:04:03.000,294,11012987,12885,0,1666346642,13155.239037279993,58.178513760001806,53604.092436 2022-10-21,10:04:04.000,294,11012975,12885,0,1666346643,13155.306400379988,58.20671027999924,53604.14134584 2022-10-21,10:04:05.000,294,11013036,12685,0,1666346644,13155.245773590002,58.185562890001165,53604.106410240005 2022-10-21,10:04:06.000,294,11012994,12565,0,1666346645,13155.259246209993,58.227857670004596,53604.07147464 2022-10-21,10:04:07.000,294,11012997,12925,0,1666346646,13155.239037279993,58.192612020000524,53604.036539040004 2022-10-21,10:04:08.000,294,11012975,12845,0,1666346647,13155.225564660002,58.178513760001806,53604.01557768 2022-10-21,10:04:09.000,294,11012962,12925,0,1666346648,13155.225564660002,58.19966114999988,53603.987629200004 2022-10-21,10:04:10.000,294,11012950,12765,0,1666346649,13155.353554549998,58.2137594099986,53604.14833296001 2022-10-21,10:04:11.000,294,11012968,12965,0,1666346650,13155.299664069993,58.192612020000524,53604.14134584 2022-10-21,10:04:12.000,294,11012994,12805,0,1666346651,13155.265982520003,58.19966114999988,53603.95968072001 2022-10-21,10:04:13.000,294,11013004,12605,0,1666346652,13155.346818239988,58.22080853999796,53604.057500400006 2022-10-21,10:04:14.000,294,11012984,12965,0,1666346653,13155.367027169988,58.2137594099986,53604.057500400006 2022-10-21,10:04:15.000,294,11013017,12885,0,1666346654,13155.326609309988,58.241955930003314,53604.05051328001 2022-10-21,10:04:16.000,294,11012984,12725,0,1666346655,13155.340081929993,58.241955930003314,53604.04352616 2022-10-21,10:04:17.000,294,11013007,12725,0,1666346656,13155.340081929993,58.25605419000203,53604.05051328001 2022-10-21,10:04:18.000,294,11012981,13005,0,1666346657,13155.400708719993,58.26310332000139,53604.12038448 2022-10-21,10:04:19.000,294,11013008,12605,0,1666346658,13155.393972409998,58.29129983999883,53604.12038448 2022-10-21,10:04:20.000,294,11012999,12645,0,1666346659,13155.414181339998,58.33359462000226,53604.06448752 2022-10-21,10:04:21.000,294,11013006,12765,0,1666346660,13155.461335509994,58.31244723000418,53604.07147464 2022-10-21,10:04:22.000,294,11012986,12765,0,1666346661,13155.407445029989,58.361791139999696,53603.97365496 2022-10-21,10:04:23.000,294,11012991,12765,0,1666346662,13155.393972409998,58.404085920003126,53604.06448752 2022-10-21,10:04:24.000,294,11013003,12885,0,1666346663,13155.427653959989,58.425233310001204,53604.12737160001 2022-10-21,10:04:25.000,294,11012986,12605,0,1666346664,13155.461335509994,58.474577220003994,53604.11339736 2022-10-21,10:04:26.000,294,11013007,12725,0,1666346665,13155.488280749989,58.50277374000143,53604.057500400006 2022-10-21,10:04:27.000,294,11013005,13125,0,1666346666,13155.535434919999,58.50982287000079,53604.11339736 2022-10-21,10:04:28.000,294,11013014,12805,0,1666346667,13155.56911646999,58.55211765000422,53604.06448752 2022-10-21,10:04:29.000,294,11013016,12805,0,1666346668,13155.501753369994,58.587363300001016,53604.00160344001 2022-10-21,10:04:30.000,294,11013009,12845,0,1666346669,13155.508489679989,58.650805470002524,53604.07147464 2022-10-21,10:04:31.000,294,11013014,12845,0,1666346670,13155.58932539999,58.636707210003806,53604.09942312001 2022-10-21,10:04:32.000,294,11012978,12885,0,1666346671,13155.62974325999,58.69310024999868,53604.14833296001 2022-10-21,10:04:33.000,294,11012980,12765,0,1666346672,13155.54890753999,58.72129677000339,53603.99461632 2022-10-21,10:04:34.000,294,11012972,12965,0,1666346673,13155.623006949994,58.72834590000275,53604.092436 2022-10-21,10:04:35.000,294,11013019,12725,0,1666346674,13155.663424809994,58.72834590000275,53604.16929432001 2022-10-21,10:04:36.000,294,11013001,12605,0,1666346675,13155.69710636,58.777689809998265,53604.13435872 2022-10-21,10:04:37.000,294,11013010,12925,0,1666346676,13155.703842669995,58.80588633000298,53604.21820416001 2022-10-21,10:04:38.000,294,11012957,12965,0,1666346677,13155.67689743,58.84818110999913,53604.09942312001 2022-10-21,10:04:39.000,294,11012992,13085,0,1666346678,13155.73078790999,58.827033720001054,53604.14833296001 2022-10-21,10:04:40.000,294,11012990,12965,0,1666346679,13155.58932539999,58.8834267600032,53604.008590560006 2022-10-21,10:04:41.000,294,11013007,12965,0,1666346680,13155.703842669995,58.89047589000256,53604.14134584 2022-10-21,10:04:42.000,294,11012979,12645,0,1666346681,13155.69037004999,58.91867241,53604.14833296001 2022-10-21,10:04:43.000,294,11013030,12925,0,1666346682,13155.69710636,58.93981979999808,53604.16929432001 2022-10-21,10:04:44.000,294,11012976,12845,0,1666346683,13155.75099683999,58.92572153999936,53604.18326856 2022-10-21,10:04:45.000,294,11012984,12845,0,1666346684,13155.73078790999,58.93277066999872,53604.16929432001 2022-10-21,10:04:46.000,294,11012960,12805,0,1666346685,13155.69037004999,59.003261969999585,53604.204229920004 2022-10-21,10:04:47.000,294,11013014,12925,0,1666346686,13155.63647957,59.03850762000366,53604.1623072 2022-10-21,10:04:48.000,294,11012995,12645,0,1666346687,13155.575852779999,59.045556750003016,53604.12737160001 2022-10-21,10:04:49.000,294,11012958,12645,0,1666346688,13155.62974325999,59.08080239999981,53604.204229920004 2022-10-21,10:04:50.000,294,11012969,12765,0,1666346689,13155.6566885,59.10194978999789,53604.21820416001 2022-10-21,10:04:51.000,294,11012991,12645,0,1666346690,13155.67016111999,59.13719544000196,53604.16929432001 2022-10-21,10:04:52.000,294,11012960,13005,0,1666346691,13155.64995218999,59.15129370000068,53604.225191280006 2022-10-21,10:04:53.000,294,11013005,12845,0,1666346692,13155.575852779999,59.1653919599994,53604.06448752 2022-10-21,10:04:54.000,294,11012983,12645,0,1666346693,13155.596061709999,59.21473587000219,53604.14134584 2022-10-21,10:04:55.000,294,11012998,12605,0,1666346694,13155.54890753999,59.235883260000264,53604.16929432001 2022-10-21,10:04:56.000,294,11012986,12805,0,1666346695,13155.501753369994,59.235883260000264,53604.11339736 2022-10-21,10:04:57.000,294,11012963,12965,0,1666346696,13155.441126579994,59.285227170003054,53604.057500400006 2022-10-21,10:04:58.000,294,11012960,13125,0,1666346697,13155.441126579994,59.285227170003054,53604.07147464 2022-10-21,10:04:59.000,294,11012944,12965,0,1666346698,13155.495017059999,59.31342369000049,53604.11339736 2022-10-21,10:05:00.000,294,11013002,12645,0,1666346699,13155.434390269998,59.34866934000456,53604.11339736 2022-10-21,10:05:01.000,294,11013010,12445,0,1666346700,13155.387236099989,59.33457107999857,53604.036539040004 2022-10-21,10:05:02.000,294,11012990,12685,0,1666346701,13155.373763479998,59.34162020999793,53604.07147464 2022-10-21,10:05:03.000,294,11013002,12765,0,1666346702,13155.333345619998,59.412111509998795,53603.92474512 2022-10-21,10:05:04.000,294,11013003,12805,0,1666346703,13155.286191449988,59.398013250000076,53603.92474512 2022-10-21,10:05:05.000,294,11012988,12885,0,1666346704,13155.279455139993,59.39096412000072,53603.93173224001 2022-10-21,10:05:06.000,294,11012972,12965,0,1666346705,13155.259246209993,59.419160639998154,53603.9526936 2022-10-21,10:05:07.000,294,11012993,12645,0,1666346706,13155.198619419993,59.42620977000479,53603.917758 2022-10-21,10:05:08.000,294,11013032,12805,0,1666346707,13155.137992629992,59.419160639998154,53603.88282240001 2022-10-21,10:05:09.000,294,11012985,12965,0,1666346708,13155.191883109997,59.447357160002866,53603.89679664 2022-10-21,10:05:10.000,294,11012981,12485,0,1666346709,13155.144728940002,59.42620977000479,53603.840899680006 2022-10-21,10:05:11.000,294,11013009,12525,0,1666346710,13155.124520010002,59.419160639998154,53603.819938320004 2022-10-21,10:05:12.000,294,11013005,12885,0,1666346711,13155.158201559992,59.398013250000076,53603.80596408 2022-10-21,10:05:13.000,294,11012966,12645,0,1666346712,13155.104311080002,59.405062379999436,53603.76404136001 2022-10-21,10:05:14.000,294,11012969,12885,0,1666346713,13155.111047389997,59.376865860002,53603.7780156 2022-10-21,10:05:15.000,294,11013003,12765,0,1666346714,13155.158201559992,59.38391499000136,53603.79897696 2022-10-21,10:05:16.000,294,11012995,12525,0,1666346715,13155.124520010002,59.36981673000264,53603.72910576 2022-10-21,10:05:17.000,294,11012961,12765,0,1666346716,13155.111047389997,59.32047281999985,53603.673208800006 2022-10-21,10:05:18.000,294,11012978,12925,0,1666346717,13155.043684290002,59.34162020999793,53603.63128608 2022-10-21,10:05:19.000,294,11012997,12845,0,1666346718,13155.070629529997,59.35571847000392,53603.57538912001 2022-10-21,10:05:20.000,294,11013000,12805,0,1666346719,13155.090838459997,59.32047281999985,53603.58237624 2022-10-21,10:05:21.000,294,11012972,12685,0,1666346720,13155.084102150002,59.31342369000049,53603.54744064001 2022-10-21,10:05:22.000,294,11012968,13005,0,1666346721,13155.063893220002,59.31342369000049,53603.51949216 2022-10-21,10:05:23.000,294,11013013,12685,0,1666346722,13155.057156909992,59.285227170003054,53603.505517920006 2022-10-21,10:05:24.000,294,11012971,12845,0,1666346723,13155.124520010002,59.25703064999834,53603.554427760006 2022-10-21,10:05:25.000,294,11012967,12725,0,1666346724,13155.104311080002,59.271128910004336,53603.484556560004 2022-10-21,10:05:26.000,294,11012998,12965,0,1666346725,13155.097574769992,59.228834130000905,53603.4635952 2022-10-21,10:05:27.000,294,11012996,12885,0,1666346726,13155.016739049992,59.2640797799977,53603.365775520004 2022-10-21,10:05:28.000,294,11013029,12605,0,1666346727,13155.016739049992,59.228834130000905,53603.386736880006 2022-10-21,10:05:29.000,294,11012989,12965,0,1666346728,13155.077365839992,59.228834130000905,53603.37974976001 2022-10-21,10:05:30.000,294,11013027,12805,0,1666346729,13155.063893220002,59.14424457000132,53603.35180128 2022-10-21,10:05:31.000,294,11012983,12885,0,1666346730,13155.003266430002,59.11604805000388,53603.27494296 2022-10-21,10:05:32.000,294,11013000,12885,0,1666346731,13155.137992629992,59.10194978999789,53603.35180128 2022-10-21,10:05:33.000,294,11013012,12725,0,1666346732,13155.036947979992,59.12309718000324,53603.3238528 2022-10-21,10:05:34.000,294,11013001,12645,0,1666346733,13155.057156909992,59.10194978999789,53603.27494296 2022-10-21,10:05:35.000,294,11012980,12925,0,1666346734,13155.090838459997,59.08080239999981,53603.267955840005 2022-10-21,10:05:36.000,294,11012960,12685,0,1666346735,13155.090838459997,59.052605880002375,53603.17712328 2022-10-21,10:05:37.000,294,11012977,12805,0,1666346736,13155.111047389997,59.045556750003016,53603.21205888001 2022-10-21,10:05:38.000,294,11012981,12685,0,1666346737,13155.124520010002,59.0314584900043,53603.17712328 2022-10-21,10:05:39.000,294,11012977,12725,0,1666346738,13155.198619419993,58.98916371000087,53603.24000736001 2022-10-21,10:05:40.000,294,11012977,12965,0,1666346739,13155.198619419993,59.010311099998944,53603.19109752001 2022-10-21,10:05:41.000,294,11012994,12645,0,1666346740,13155.218828349993,58.96096719000343,53603.149174800004 2022-10-21,10:05:42.000,294,11012973,12845,0,1666346741,13155.198619419993,58.95391806000407,53603.12821344 2022-10-21,10:05:43.000,294,11012990,12725,0,1666346742,13155.205355730002,58.96801632000279,53603.10725208 2022-10-21,10:05:44.000,294,11012995,12805,0,1666346743,13155.259246209993,58.98211458000151,53603.0793036 2022-10-21,10:05:45.000,294,11012948,12805,0,1666346744,13155.265982520003,58.98211458000151,53603.08629072 2022-10-21,10:05:46.000,294,11013013,12885,0,1666346745,13155.279455139993,58.96801632000279,53603.0793036 2022-10-21,10:05:47.000,294,11012970,13085,0,1666346746,13155.279455139993,59.0173602299983,53603.05834224 2022-10-21,10:05:48.000,294,11012990,12925,0,1666346747,13155.299664069993,58.97506545000215,53603.051355120006 2022-10-21,10:05:49.000,294,11013015,12685,0,1666346748,13155.306400379988,58.98211458000151,53603.05834224 2022-10-21,10:05:50.000,294,11012982,13045,0,1666346749,13155.326609309988,58.98916371000087,53603.02340664001 2022-10-21,10:05:51.000,294,11012933,12805,0,1666346750,13155.326609309988,59.0173602299983,53603.002445280006 2022-10-21,10:05:52.000,294,11012966,12725,0,1666346751,13155.319872999993,59.0173602299983,53603.03738088 2022-10-21,10:05:53.000,294,11013001,12805,0,1666346752,13155.292927759998,59.06670414000109,53602.98847104 2022-10-21,10:05:54.000,294,11012998,12725,0,1666346753,13155.326609309988,59.03850762000366,53603.030393760004 2022-10-21,10:05:55.000,294,11013004,12845,0,1666346754,13155.360290859993,59.08080239999981,53602.98847104 2022-10-21,10:05:56.000,294,11013010,12805,0,1666346755,13155.414181339998,59.10194978999789,53603.04436800001 2022-10-21,10:05:57.000,294,11012994,13005,0,1666346756,13155.373763479998,59.11604805000388,53603.04436800001 2022-10-21,10:05:58.000,294,11012983,12925,0,1666346757,13155.380499789993,59.11604805000388,53603.01641952 2022-10-21,10:05:59.000,294,11012952,12605,0,1666346758,13155.400708719993,59.14424457000132,53603.06532936 2022-10-21,10:06:00.000,294,11012988,12885,0,1666346759,13155.346818239988,59.179490219998115,53602.95353544001 2022-10-21,10:06:01.000,294,11012984,12645,0,1666346760,13155.461335509994,59.19358848000411,53602.99545816001 2022-10-21,10:06:02.000,294,11012963,12725,0,1666346761,13155.427653959989,59.25703064999834,53603.002445280006 2022-10-21,10:06:03.000,294,11012973,12725,0,1666346762,13155.393972409998,59.2640797799977,53603.030393760004 2022-10-21,10:06:04.000,294,11012988,12765,0,1666346763,13155.441126579994,59.278178040003695,53603.09327784001 2022-10-21,10:06:05.000,294,11012979,12725,0,1666346764,13155.420917649993,59.31342369000049,53603.03738088 2022-10-21,10:06:06.000,294,11012990,12925,0,1666346765,13155.380499789993,59.35571847000392,53603.09327784001 2022-10-21,10:06:07.000,294,11013008,12765,0,1666346766,13155.360290859993,59.412111509998795,53603.04436800001 2022-10-21,10:06:08.000,294,11013011,12805,0,1666346767,13155.319872999993,59.405062379999436,53603.051355120006 2022-10-21,10:06:09.000,294,11012996,12805,0,1666346768,13155.380499789993,59.461455420001585,53603.05834224 2022-10-21,10:06:10.000,294,11013004,12605,0,1666346769,13155.353554549998,59.454406290002225,53603.03738088 2022-10-21,10:06:11.000,294,11012991,12885,0,1666346770,13155.313136689998,59.447357160002866,53603.030393760004 2022-10-21,10:06:12.000,294,11012958,12885,0,1666346771,13155.326609309988,59.461455420001585,53603.08629072 2022-10-21,10:06:13.000,294,11012989,12605,0,1666346772,13155.239037279993,59.517848460003734,53603.002445280006 2022-10-21,10:06:14.000,294,11012978,12845,0,1666346773,13155.232300969998,59.52489759000309,53603.06532936 2022-10-21,10:06:15.000,294,11013002,12725,0,1666346774,13155.259246209993,59.53194672000245,53603.100264960005 2022-10-21,10:06:16.000,294,11012976,12645,0,1666346775,13155.279455139993,59.56014323999989,53603.03738088 2022-10-21,10:06:17.000,294,11013018,12805,0,1666346776,13155.252509899998,59.52489759000309,53603.01641952 2022-10-21,10:06:18.000,294,11012963,12605,0,1666346777,13155.265982520003,59.53899585000181,53603.06532936 2022-10-21,10:06:19.000,294,11013000,12885,0,1666346778,13155.279455139993,59.50375019999774,53603.06532936 2022-10-21,10:06:20.000,294,11013034,12925,0,1666346779,13155.313136689998,59.55309411000053,53603.051355120006 2022-10-21,10:06:21.000,294,11013002,12965,0,1666346780,13155.306400379988,59.52489759000309,53603.04436800001 2022-10-21,10:06:22.000,294,11012981,12685,0,1666346781,13155.333345619998,59.510799330004374,53603.03738088 2022-10-21,10:06:23.000,294,11012948,12885,0,1666346782,13155.272718829998,59.52489759000309,53602.96052256 2022-10-21,10:06:24.000,294,11013001,13045,0,1666346783,13155.326609309988,59.510799330004374,53602.91161272 2022-10-21,10:06:25.000,294,11012984,12805,0,1666346784,13155.400708719993,59.53194672000245,53603.030393760004 2022-10-21,10:06:26.000,294,11012974,12805,0,1666346785,13155.373763479998,59.517848460003734,53603.05834224 2022-10-21,10:06:27.000,294,11012970,12965,0,1666346786,13155.387236099989,59.53194672000245,53603.01641952 2022-10-21,10:06:28.000,294,11012989,12885,0,1666346787,13155.380499789993,59.52489759000309,53602.96750968 2022-10-21,10:06:29.000,294,11012996,13045,0,1666346788,13155.407445029989,59.54604498000117,53603.01641952 2022-10-21,10:06:30.000,294,11012966,12845,0,1666346789,13155.400708719993,59.52489759000309,53603.030393760004 2022-10-21,10:06:31.000,294,11012978,12965,0,1666346790,13155.400708719993,59.510799330004374,53603.0094324 2022-10-21,10:06:32.000,294,11012967,12765,0,1666346791,13155.292927759998,59.49670106999838,53602.96750968 2022-10-21,10:06:33.000,294,11012960,12965,0,1666346792,13155.319872999993,59.56014323999989,53602.89763848 2022-10-21,10:06:34.000,294,11012968,12845,0,1666346793,13155.380499789993,59.53899585000181,53602.97449680001 2022-10-21,10:06:35.000,294,11012973,12765,0,1666346794,13155.420917649993,59.53899585000181,53602.99545816001 2022-10-21,10:06:36.000,294,11013029,12765,0,1666346795,13155.407445029989,59.517848460003734,53602.95353544001 2022-10-21,10:06:37.000,294,11013014,12805,0,1666346796,13155.333345619998,59.53899585000181,53602.94654832 2022-10-21,10:06:38.000,294,11012997,12645,0,1666346797,13155.319872999993,59.53899585000181,53602.89065136 2022-10-21,10:06:39.000,294,11012989,12845,0,1666346798,13155.333345619998,59.53194672000245,53602.85571576001 2022-10-21,10:06:40.000,294,11012962,12765,0,1666346799,13155.232300969998,59.510799330004374,53602.79283168 2022-10-21,10:06:41.000,294,11013020,12725,0,1666346800,13155.319872999993,59.517848460003734,53602.84174152 2022-10-21,10:06:42.000,294,11013002,12925,0,1666346801,13155.306400379988,59.510799330004374,53602.834754400006 2022-10-21,10:06:43.000,294,11012968,12765,0,1666346802,13155.252509899998,59.468504550000944,53602.82776728001 2022-10-21,10:06:44.000,294,11012986,13045,0,1666346803,13155.313136689998,59.454406290002225,53602.82078016 2022-10-21,10:06:45.000,294,11012945,13045,0,1666346804,13155.225564660002,59.468504550000944,53602.79283168 2022-10-21,10:06:46.000,294,11012983,12685,0,1666346805,13155.239037279993,59.4755536800003,53602.73693472001 2022-10-21,10:06:47.000,294,11012988,12925,0,1666346806,13155.191883109997,59.461455420001585,53602.72296048 2022-10-21,10:06:48.000,294,11012949,12645,0,1666346807,13155.232300969998,59.4755536800003,53602.695012000004 2022-10-21,10:06:49.000,294,11012978,12645,0,1666346808,13155.286191449988,59.447357160002866,53602.715973360006 2022-10-21,10:06:50.000,294,11012980,12725,0,1666346809,13155.279455139993,59.44030803000351,53602.695012000004 2022-10-21,10:06:51.000,294,11012980,12765,0,1666346810,13155.292927759998,59.447357160002866,53602.7299476 2022-10-21,10:06:52.000,294,11012995,12845,0,1666346811,13155.319872999993,59.42620977000479,53602.70199912 2022-10-21,10:06:53.000,294,11012970,12965,0,1666346812,13155.279455139993,59.461455420001585,53602.61815368001 2022-10-21,10:06:54.000,294,11012996,13005,0,1666346813,13155.259246209993,59.447357160002866,53602.597192320005 2022-10-21,10:06:55.000,294,11012967,12965,0,1666346814,13155.272718829998,59.461455420001585,53602.60417944 2022-10-21,10:06:56.000,294,11013015,12565,0,1666346815,13155.346818239988,59.419160639998154,53602.63911504001 2022-10-21,10:06:57.000,294,11013003,12925,0,1666346816,13155.299664069993,59.43325890000415,53602.57623096 2022-10-21,10:06:58.000,294,11013000,12645,0,1666346817,13155.319872999993,59.43325890000415,53602.499372640006 2022-10-21,10:06:59.000,294,11012958,12885,0,1666346818,13155.427653959989,59.412111509998795,53602.597192320005 2022-10-21,10:07:00.000,294,11012980,13045,0,1666346819,13155.454599199998,59.38391499000136,53602.53430824 2022-10-21,10:07:01.000,294,11012952,12965,0,1666346820,13155.407445029989,59.412111509998795,53602.527321120004 2022-10-21,10:07:02.000,294,11012989,12685,0,1666346821,13155.488280749989,59.419160639998154,53602.527321120004 2022-10-21,10:07:03.000,294,11012953,13125,0,1666346822,13155.468071819989,59.44030803000351,53602.40155296001 2022-10-21,10:07:04.000,294,11013004,12525,0,1666346823,13155.434390269998,59.412111509998795,53602.46443704 2022-10-21,10:07:05.000,294,11012945,12845,0,1666346824,13155.515225989999,59.447357160002866,53602.52033400001 2022-10-21,10:07:06.000,294,11012973,12765,0,1666346825,13155.623006949994,59.419160639998154,53602.56924384001 2022-10-21,10:07:07.000,294,11012980,12805,0,1666346826,13155.61627064,59.461455420001585,53602.478411280004 2022-10-21,10:07:08.000,294,11013013,12645,0,1666346827,13155.60953432999,59.461455420001585,53602.45046280001 2022-10-21,10:07:09.000,294,11012944,12765,0,1666346828,13155.61627064,59.454406290002225,53602.44347568 2022-10-21,10:07:10.000,294,11012971,12885,0,1666346829,13155.62974325999,59.447357160002866,53602.44347568 2022-10-21,10:07:11.000,294,11013009,12685,0,1666346830,13155.63647957,59.461455420001585,53602.46443704 2022-10-21,10:07:12.000,294,11012978,12845,0,1666346831,13155.663424809994,59.468504550000944,53602.45744992 2022-10-21,10:07:13.000,294,11012944,12765,0,1666346832,13155.6566885,59.53194672000245,53602.4155272 2022-10-21,10:07:14.000,294,11013005,12965,0,1666346833,13155.71057897999,59.53899585000181,53602.43648856 2022-10-21,10:07:15.000,294,11012984,13085,0,1666346834,13155.75099683999,59.56014323999989,53602.45046280001 2022-10-21,10:07:16.000,294,11012980,12805,0,1666346835,13155.764469459995,59.57424149999861,53602.478411280004 2022-10-21,10:07:17.000,294,11013010,12885,0,1666346836,13155.764469459995,59.59538889000396,53602.429501440005 2022-10-21,10:07:18.000,294,11012985,12765,0,1666346837,13155.71731529,59.60948715000268,53602.359630240004 2022-10-21,10:07:19.000,294,11012983,12925,0,1666346838,13155.73078790999,59.65883105999819,53602.47142416001 2022-10-21,10:07:20.000,294,11012983,12965,0,1666346839,13155.79141469999,59.630634540000756,53602.45744992 2022-10-21,10:07:21.000,294,11012992,13125,0,1666346840,13155.81835994,59.679978450003546,53602.46443704 2022-10-21,10:07:22.000,294,11012966,12845,0,1666346841,13155.81835994,59.7222732299997,53602.4853984 2022-10-21,10:07:23.000,294,11012979,12885,0,1666346842,13155.79815101,59.71522410000034,53602.478411280004 2022-10-21,10:07:24.000,294,11013002,12765,0,1666346843,13155.905931969995,59.74342061999778,53602.5552696 2022-10-21,10:07:25.000,294,11012986,12845,0,1666346844,13155.905931969995,59.77866627000185,53602.56924384001 2022-10-21,10:07:26.000,294,11012983,12845,0,1666346845,13155.91266827999,59.78571540000121,53602.53430824 2022-10-21,10:07:27.000,294,11012954,13125,0,1666346846,13155.89245934999,59.813911919998645,53602.499372640006 2022-10-21,10:07:28.000,294,11012982,12765,0,1666346847,13155.91940459,59.863255830001435,53602.499372640006 2022-10-21,10:07:29.000,294,11012959,12765,0,1666346848,13156.00024031,59.863255830001435,53602.54129536001 2022-10-21,10:07:30.000,294,11012972,12925,0,1666346849,13156.0608671,59.88440321999951,53602.52033400001 2022-10-21,10:07:31.000,294,11012990,13045,0,1666346850,13156.04065817,59.89145234999887,53602.5552696 2022-10-21,10:07:32.000,294,11012996,12605,0,1666346851,13156.094548649991,59.89850147999823,53602.56924384001 2022-10-21,10:07:33.000,294,11012985,12605,0,1666346852,13156.04065817,59.919648870003584,53602.548282480006 2022-10-21,10:07:34.000,294,11013012,12605,0,1666346853,13156.067603409996,59.95489452000038,53602.51334688 2022-10-21,10:07:35.000,294,11012982,12845,0,1666346854,13156.087812339996,59.9689927799991,53602.59020520001 2022-10-21,10:07:36.000,294,11013010,13005,0,1666346855,13156.155175439992,59.98309103999782,53602.63212792 2022-10-21,10:07:37.000,294,11012977,12725,0,1666346856,13156.148439129996,59.9337471300023,53602.60417944 2022-10-21,10:07:38.000,294,11012961,12765,0,1666346857,13156.161911750001,59.912599740004225,53602.61815368001 2022-10-21,10:07:39.000,294,11013003,12765,0,1666346858,13156.134966509992,59.905550610004866,53602.63212792 2022-10-21,10:07:40.000,294,11012995,12645,0,1666346859,13156.236011159992,59.88440321999951,53602.695012000004 2022-10-21,10:07:41.000,294,11012998,13045,0,1666346860,13156.209065919997,59.856206700002076,53602.66007640001 2022-10-21,10:07:42.000,294,11012948,13045,0,1666346861,13156.195593299992,59.82801018000464,53602.646102160004 2022-10-21,10:07:43.000,294,11012960,12725,0,1666346862,13156.182120680001,59.806862789999286,53602.58321808 2022-10-21,10:07:44.000,294,11012941,12645,0,1666346863,13156.141702820001,59.7222732299997,53602.56924384001 2022-10-21,10:07:45.000,294,11012939,12805,0,1666346864,13156.262956400002,59.66588019000483,53602.67405064 2022-10-21,10:07:46.000,294,11012972,12765,0,1666346865,13156.249483779997,59.65178192999883,53602.67405064 2022-10-21,10:07:47.000,294,11012994,13085,0,1666346866,13156.222538540002,59.60948715000268,53602.66007640001 2022-10-21,10:07:48.000,294,11012950,12765,0,1666346867,13156.215802229992,59.57424149999861,53602.66007640001 2022-10-21,10:07:49.000,294,11012976,12685,0,1666346868,13156.262956400002,59.49670106999838,53602.65308928 2022-10-21,10:07:50.000,294,11012948,12925,0,1666346869,13156.236011159992,59.48965193999902,53602.65308928 2022-10-21,10:07:51.000,294,11013002,12765,0,1666346870,13156.215802229992,59.468504550000944,53602.667063520006 2022-10-21,10:07:52.000,294,11012990,12845,0,1666346871,13156.222538540002,59.447357160002866,53602.6251408 2022-10-21,10:07:53.000,294,11013027,12805,0,1666346872,13156.128230199996,59.44030803000351,53602.58321808 2022-10-21,10:07:54.000,294,11012976,12605,0,1666346873,13156.168648059996,59.39096412000072,53602.57623096 2022-10-21,10:07:55.000,294,11012977,12725,0,1666346874,13156.168648059996,59.39096412000072,53602.65308928 2022-10-21,10:07:56.000,294,11012964,12965,0,1666346875,13156.148439129996,59.35571847000392,53602.56924384001 2022-10-21,10:07:57.000,294,11012944,12565,0,1666346876,13156.148439129996,59.30637456000113,53602.597192320005 2022-10-21,10:07:58.000,294,11012983,12765,0,1666346877,13156.0608671,59.32752194999921,53602.548282480006 2022-10-21,10:07:59.000,294,11012990,13085,0,1666346878,13156.033921859991,59.31342369000049,53602.499372640006 2022-10-21,10:08:00.000,294,11013009,13045,0,1666346879,13156.054130789991,59.24998151999898,53602.56225672 2022-10-21,10:08:01.000,294,11012956,12605,0,1666346880,13156.054130789991,59.29227630000241,53602.53430824 2022-10-21,10:08:02.000,294,11012999,12965,0,1666346881,13155.986767689996,59.278178040003695,53602.499372640006 2022-10-21,10:08:03.000,294,11012997,12805,0,1666346882,13156.006976619996,59.221785000001546,53602.47142416001 2022-10-21,10:08:04.000,294,11012965,12845,0,1666346883,13156.033921859991,59.19358848000411,53602.49238552001 2022-10-21,10:08:05.000,294,11012989,12645,0,1666346884,13156.006976619996,59.14424457000132,53602.45046280001 2022-10-21,10:08:06.000,294,11012958,13005,0,1666346885,13155.97329506999,59.13719544000196,53602.40155296001 2022-10-21,10:08:07.000,294,11012996,12725,0,1666346886,13155.91940459,59.108998920004524,53602.380591600006 2022-10-21,10:08:08.000,294,11012986,12925,0,1666346887,13155.865514109995,59.06670414000109,53602.36661736 2022-10-21,10:08:09.000,294,11012993,12845,0,1666346888,13155.8587778,59.059655010001734,53602.35264312001 2022-10-21,10:08:10.000,294,11013003,12965,0,1666346889,13155.885723039995,59.02440935999766,53602.380591600006 2022-10-21,10:08:11.000,294,11012966,12765,0,1666346890,13155.8587778,59.010311099998944,53602.359630240004 2022-10-21,10:08:12.000,294,11012956,12805,0,1666346891,13155.825096249995,58.996212840000226,53602.331681760006 2022-10-21,10:08:13.000,294,11013036,13005,0,1666346892,13155.75099683999,58.97506545000215,53602.23386208001 2022-10-21,10:08:14.000,294,11012993,13125,0,1666346893,13155.73752422,58.96096719000343,53602.26879768 2022-10-21,10:08:15.000,294,11012977,12925,0,1666346894,13155.67689743,58.94686893000471,53602.2757848 2022-10-21,10:08:16.000,294,11012982,12725,0,1666346895,13155.62974325999,58.93981979999808,53602.25482344001 2022-10-21,10:08:17.000,294,11012976,12685,0,1666346896,13155.60953432999,58.94686893000471,53602.30373328001 2022-10-21,10:08:18.000,294,11012984,12765,0,1666346897,13155.555643849999,58.91867241,53602.17796512 2022-10-21,10:08:19.000,294,11012992,12805,0,1666346898,13155.521962299994,58.91867241,53602.12905528 2022-10-21,10:08:20.000,294,11012982,12725,0,1666346899,13155.495017059999,58.90457415000128,53602.11508104001 2022-10-21,10:08:21.000,294,11013013,12925,0,1666346900,13155.54890753999,58.89047589000256,53602.18495224001 2022-10-21,10:08:22.000,294,11012995,13045,0,1666346901,13155.515225989999,58.8834267600032,53602.170978 2022-10-21,10:08:23.000,294,11012978,12925,0,1666346902,13155.427653959989,58.89752502000192,53602.12206816 2022-10-21,10:08:24.000,294,11012983,12725,0,1666346903,13155.441126579994,58.91867241,53602.03822272001 2022-10-21,10:08:25.000,294,11012968,12605,0,1666346904,13155.481544439994,58.91162328000064,53602.12905528 2022-10-21,10:08:26.000,294,11012997,12845,0,1666346905,13155.501753369994,58.876377630003844,53602.12206816 2022-10-21,10:08:27.000,294,11012952,12685,0,1666346906,13155.515225989999,58.91162328000064,53602.1011068 2022-10-21,10:08:28.000,294,11012998,13205,0,1666346907,13155.488280749989,58.8834267600032,53602.07315832 2022-10-21,10:08:29.000,294,11012976,12885,0,1666346908,13155.474808129999,58.89047589000256,53602.08014544 2022-10-21,10:08:30.000,294,11012992,13045,0,1666346909,13155.488280749989,58.93277066999872,53602.08713256001 2022-10-21,10:08:31.000,294,11013009,12805,0,1666346910,13155.434390269998,58.95391806000407,53602.07315832 2022-10-21,10:08:32.000,294,11012985,12685,0,1666346911,13155.481544439994,58.93277066999872,53602.08014544 2022-10-21,10:08:33.000,294,11012970,12965,0,1666346912,13155.407445029989,58.94686893000471,53602.024248480004 2022-10-21,10:08:34.000,294,11012959,12685,0,1666346913,13155.414181339998,58.93277066999872,53602.045209840006 2022-10-21,10:08:35.000,294,11012990,12605,0,1666346914,13155.380499789993,58.96096719000343,53602.01027424 2022-10-21,10:08:36.000,294,11012965,12805,0,1666346915,13155.454599199998,58.97506545000215,53602.024248480004 2022-10-21,10:08:37.000,294,11013024,12805,0,1666346916,13155.393972409998,58.94686893000471,53601.98931288001 2022-10-21,10:08:38.000,294,11013020,12925,0,1666346917,13155.333345619998,58.96801632000279,53601.95437728 2022-10-21,10:08:39.000,294,11012988,12845,0,1666346918,13155.333345619998,58.96096719000343,53601.975338640004 2022-10-21,10:08:40.000,294,11012961,12765,0,1666346919,13155.346818239988,58.93981979999808,53601.926428800005 2022-10-21,10:08:41.000,294,11012945,12685,0,1666346920,13155.333345619998,58.92572153999936,53601.96835152001 2022-10-21,10:08:42.000,294,11013007,12885,0,1666346921,13155.279455139993,58.93981979999808,53601.90546744 2022-10-21,10:08:43.000,294,11012986,12885,0,1666346922,13155.265982520003,58.89752502000192,53601.856557600004 2022-10-21,10:08:44.000,294,11012993,12965,0,1666346923,13155.306400379988,58.90457415000128,53601.94040304 2022-10-21,10:08:45.000,294,11013012,12765,0,1666346924,13155.333345619998,58.876377630003844,53601.96835152001 2022-10-21,10:08:46.000,294,11012986,13045,0,1666346925,13155.259246209993,58.89047589000256,53601.94739016001 2022-10-21,10:08:47.000,294,11012991,12605,0,1666346926,13155.212092039998,58.8834267600032,53601.807647760004 2022-10-21,10:08:48.000,294,11012984,12765,0,1666346927,13155.225564660002,58.819984590001695,53601.81463488 2022-10-21,10:08:49.000,294,11012992,12845,0,1666346928,13155.245773590002,58.84818110999913,53601.87053184001 2022-10-21,10:08:50.000,294,11012972,12605,0,1666346929,13155.265982520003,58.812935460002336,53601.89848032001 2022-10-21,10:08:51.000,294,11012990,12605,0,1666346930,13155.292927759998,58.75654242000019,53601.90546744 2022-10-21,10:08:52.000,294,11013027,12765,0,1666346931,13155.299664069993,58.72834590000275,53601.856557600004 2022-10-21,10:08:53.000,294,11013008,12885,0,1666346932,13155.265982520003,58.70014937999804,53601.828609120006 2022-10-21,10:08:54.000,294,11013024,12965,0,1666346933,13155.272718829998,58.65785460000188,53601.80066064001 2022-10-21,10:08:55.000,294,11012986,12685,0,1666346934,13155.272718829998,58.62965808000445,53601.828609120006 2022-10-21,10:08:56.000,294,11012971,12765,0,1666346935,13155.313136689998,58.62965808000445,53601.79367352 2022-10-21,10:08:57.000,294,11012980,12765,0,1666346936,13155.272718829998,58.60851068999909,53601.79367352 2022-10-21,10:08:58.000,294,11012941,12765,0,1666346937,13155.313136689998,58.587363300001016,53601.84957048001 2022-10-21,10:08:59.000,294,11013009,12925,0,1666346938,13155.360290859993,58.54506852000486,53601.89848032001 2022-10-21,10:09:00.000,294,11012969,12685,0,1666346939,13155.353554549998,58.56621591000294,53601.84957048001 2022-10-21,10:09:01.000,294,11012990,12925,0,1666346940,13155.360290859993,58.55211765000422,53601.82162200001 2022-10-21,10:09:02.000,294,11012963,12805,0,1666346941,13155.326609309988,58.58031417000166,53601.84957048001 2022-10-21,10:09:03.000,294,11012977,12965,0,1666346942,13155.265982520003,58.594412430000375,53601.76572504 2022-10-21,10:09:04.000,294,11012953,12685,0,1666346943,13155.272718829998,58.56621591000294,53601.828609120006 2022-10-21,10:09:05.000,294,11013000,12645,0,1666346944,13155.313136689998,58.60851068999909,53601.80066064001 2022-10-21,10:09:06.000,294,11012961,12685,0,1666346945,13155.360290859993,58.55916678000358,53601.87053184001 2022-10-21,10:09:07.000,294,11013008,13005,0,1666346946,13155.286191449988,58.55916678000358,53601.7866864 2022-10-21,10:09:08.000,294,11012982,12765,0,1666346947,13155.272718829998,58.5732650400023,53601.807647760004 2022-10-21,10:09:09.000,294,11012953,12885,0,1666346948,13155.279455139993,58.54506852000486,53601.84258336 2022-10-21,10:09:10.000,294,11012950,12725,0,1666346949,13155.292927759998,58.55211765000422,53601.75175080001 2022-10-21,10:09:11.000,294,11012959,12685,0,1666346950,13155.265982520003,58.54506852000486,53601.73777656 2022-10-21,10:09:12.000,294,11012955,12565,0,1666346951,13155.265982520003,58.55211765000422,53601.7866864 2022-10-21,10:09:13.000,294,11012962,12765,0,1666346952,13155.205355730002,58.58031417000166,53601.7168152 2022-10-21,10:09:14.000,294,11013000,12725,0,1666346953,13155.191883109997,58.58031417000166,53601.77969928001 2022-10-21,10:09:15.000,294,11013009,12685,0,1666346954,13155.232300969998,58.587363300001016,53601.81463488 2022-10-21,10:09:16.000,294,11012953,12965,0,1666346955,13155.245773590002,58.538019389998226,53601.807647760004 2022-10-21,10:09:17.000,294,11012941,12925,0,1666346956,13155.245773590002,58.538019389998226,53601.709828080006 2022-10-21,10:09:18.000,294,11012978,12845,0,1666346957,13155.212092039998,58.50982287000079,53601.709828080006 2022-10-21,10:09:19.000,294,11012964,12685,0,1666346958,13155.198619419993,58.48867548000271,53601.709828080006 2022-10-21,10:09:20.000,294,11012988,12885,0,1666346959,13155.292927759998,58.50277374000143,53601.73078944001 2022-10-21,10:09:21.000,294,11013025,12645,0,1666346960,13155.272718829998,58.49572461000207,53601.73777656 2022-10-21,10:09:22.000,294,11013021,12725,0,1666346961,13155.252509899998,58.53097025999887,53601.74476368 2022-10-21,10:09:23.000,294,11012954,12925,0,1666346962,13155.252509899998,58.50277374000143,53601.688866720004 2022-10-21,10:09:24.000,294,11012966,12885,0,1666346963,13155.319872999993,58.50982287000079,53601.77271216 2022-10-21,10:09:25.000,294,11012960,12645,0,1666346964,13155.333345619998,58.51687200000015,53601.72380232 2022-10-21,10:09:26.000,294,11012954,12765,0,1666346965,13155.333345619998,58.50277374000143,53601.77271216 2022-10-21,10:09:27.000,294,11012983,12805,0,1666346966,13155.286191449988,58.53097025999887,53601.68187960001 2022-10-21,10:09:28.000,294,11012973,12845,0,1666346967,13155.265982520003,58.51687200000015,53601.660918240006 2022-10-21,10:09:29.000,294,11012986,12885,0,1666346968,13155.292927759998,58.53097025999887,53601.74476368 2022-10-21,10:09:30.000,294,11012941,12885,0,1666346969,13155.299664069993,58.51687200000015,53601.7168152 2022-10-21,10:09:31.000,294,11013004,12685,0,1666346970,13155.333345619998,58.538019389998226,53601.7866864 2022-10-21,10:09:32.000,294,11012990,12965,0,1666346971,13155.346818239988,58.538019389998226,53601.75175080001 2022-10-21,10:09:33.000,294,11012989,12765,0,1666346972,13155.252509899998,58.58031417000166,53601.688866720004 2022-10-21,10:09:34.000,294,11012983,12645,0,1666346973,13155.313136689998,58.54506852000486,53601.7168152 2022-10-21,10:09:35.000,294,11012982,12925,0,1666346974,13155.245773590002,58.60851068999909,53601.77969928001 2022-10-21,10:09:36.000,294,11012994,12725,0,1666346975,13155.164937870002,58.594412430000375,53601.67489248 2022-10-21,10:09:37.000,294,11012958,12805,0,1666346976,13155.178410489993,58.601461559999734,53601.688866720004 2022-10-21,10:09:38.000,294,11013002,12725,0,1666346977,13155.252509899998,58.60851068999909,53601.77271216 2022-10-21,10:09:39.000,294,11013016,12765,0,1666346978,13155.333345619998,58.650805470002524,53601.807647760004 2022-10-21,10:09:40.000,294,11012983,12965,0,1666346979,13155.333345619998,58.65785460000188,53601.758737920005 2022-10-21,10:09:41.000,294,11012964,12845,0,1666346980,13155.265982520003,58.67900198999996,53601.73078944001 2022-10-21,10:09:42.000,294,11013016,12685,0,1666346981,13155.306400379988,58.66490373000124,53601.75175080001 2022-10-21,10:09:43.000,294,11012995,12605,0,1666346982,13155.245773590002,58.71424764000403,53601.72380232 2022-10-21,10:09:44.000,294,11012999,12805,0,1666346983,13155.232300969998,58.70014937999804,53601.7168152 2022-10-21,10:09:45.000,294,11012970,12565,0,1666346984,13155.306400379988,58.69310024999868,53601.75175080001 2022-10-21,10:09:46.000,294,11012951,12765,0,1666346985,13155.380499789993,58.62260894999781,53601.75175080001 2022-10-21,10:09:47.000,294,11013015,12845,0,1666346986,13155.319872999993,58.66490373000124,53601.69585384 2022-10-21,10:09:48.000,294,11012990,12765,0,1666346987,13155.319872999993,58.587363300001016,53601.758737920005 2022-10-21,10:09:49.000,294,11012963,12645,0,1666346988,13155.380499789993,58.58031417000166,53601.74476368 2022-10-21,10:09:50.000,294,11012974,12765,0,1666346989,13155.367027169988,58.55916678000358,53601.75175080001 2022-10-21,10:09:51.000,294,11013004,12765,0,1666346990,13155.393972409998,58.50277374000143,53601.73078944001 2022-10-21,10:09:52.000,294,11012985,13005,0,1666346991,13155.367027169988,58.474577220003994,53601.73078944001 2022-10-21,10:09:53.000,294,11012973,12685,0,1666346992,13155.373763479998,58.50982287000079,53601.66790536 2022-10-21,10:09:54.000,294,11012982,12805,0,1666346993,13155.407445029989,58.44638069999928,53601.7168152 2022-10-21,10:09:55.000,294,11013001,12965,0,1666346994,13155.495017059999,58.43228244000056,53601.72380232 2022-10-21,10:09:56.000,294,11012972,12845,0,1666346995,13155.474808129999,58.404085920003126,53601.79367352 2022-10-21,10:09:57.000,294,11012982,12605,0,1666346996,13155.501753369994,58.38998766000441,53601.688866720004 2022-10-21,10:09:58.000,294,11012967,12685,0,1666346997,13155.521962299994,58.34769288000098,53601.73777656 2022-10-21,10:09:59.000,294,11012987,12965,0,1666346998,13155.474808129999,58.38998766000441,53601.68187960001 2022-10-21,10:10:00.000,294,11012988,12645,0,1666346999,13155.454599199998,58.361791139999696,53601.68187960001 2022-10-21,10:10:01.000,294,11012995,12485,0,1666347000,13155.508489679989,58.375889399998414,53601.72380232 2022-10-21,10:10:02.000,294,11012973,12925,0,1666347001,13155.528698609989,58.404085920003126,53601.77271216 2022-10-21,10:10:03.000,294,11012960,12845,0,1666347002,13155.535434919999,58.418184180001845,53601.65393112001 2022-10-21,10:10:04.000,294,11012968,12725,0,1666347003,13155.535434919999,58.411135050002486,53601.7866864 2022-10-21,10:10:05.000,294,11012950,12725,0,1666347004,13155.521962299994,58.418184180001845,53601.758737920005 2022-10-21,10:10:06.000,294,11012987,12725,0,1666347005,13155.501753369994,58.418184180001845,53601.709828080006 2022-10-21,10:10:07.000,294,11012991,12725,0,1666347006,13155.400708719993,58.45342982999864,53601.688866720004 2022-10-21,10:10:08.000,294,11012968,12765,0,1666347007,13155.447862889989,58.425233310001204,53601.68187960001 2022-10-21,10:10:09.000,294,11013004,12805,0,1666347008,13155.501753369994,58.418184180001845,53601.77969928001 2022-10-21,10:10:10.000,294,11013011,12645,0,1666347009,13155.481544439994,58.418184180001845,53601.77969928001 2022-10-21,10:10:11.000,294,11012976,12925,0,1666347010,13155.515225989999,58.45342982999864,53601.758737920005 2022-10-21,10:10:12.000,294,11012926,12725,0,1666347011,13155.501753369994,58.411135050002486,53601.75175080001 2022-10-21,10:10:13.000,294,11012985,12605,0,1666347012,13155.468071819989,58.43933156999992,53601.72380232 2022-10-21,10:10:14.000,294,11012984,12605,0,1666347013,13155.481544439994,58.411135050002486,53601.75175080001 2022-10-21,10:10:15.000,294,11012974,12765,0,1666347014,13155.454599199998,58.38998766000441,53601.74476368 2022-10-21,10:10:16.000,294,11012978,12645,0,1666347015,13155.474808129999,58.404085920003126,53601.77271216 2022-10-21,10:10:17.000,294,11013002,12765,0,1666347016,13155.420917649993,58.418184180001845,53601.72380232 2022-10-21,10:10:18.000,294,11012969,12925,0,1666347017,13155.488280749989,58.38998766000441,53601.74476368 2022-10-21,10:10:19.000,294,11012979,12605,0,1666347018,13155.521962299994,58.368840269999055,53601.77969928001 2022-10-21,10:10:20.000,294,11012970,13045,0,1666347019,13155.508489679989,58.39703679000377,53601.758737920005 2022-10-21,10:10:21.000,294,11012966,12805,0,1666347020,13155.54890753999,58.38998766000441,53601.77271216 2022-10-21,10:10:22.000,294,11013013,12965,0,1666347021,13155.54890753999,58.411135050002486,53601.7866864 2022-10-21,10:10:23.000,294,11013004,12965,0,1666347022,13155.488280749989,58.411135050002486,53601.68187960001 2022-10-21,10:10:24.000,294,11013003,13045,0,1666347023,13155.495017059999,58.39703679000377,53601.7168152 2022-10-21,10:10:25.000,294,11012964,12765,0,1666347024,13155.441126579994,58.43933156999992,53601.69585384 2022-10-21,10:10:26.000,294,11012977,12765,0,1666347025,13155.495017059999,58.38293852999777,53601.758737920005 2022-10-21,10:10:27.000,294,11012988,12525,0,1666347026,13155.501753369994,58.43228244000056,53601.7866864 2022-10-21,10:10:28.000,294,11012976,12445,0,1666347027,13155.468071819989,58.460478959998,53601.75175080001 2022-10-21,10:10:29.000,294,11012958,12725,0,1666347028,13155.414181339998,58.44638069999928,53601.688866720004 2022-10-21,10:10:30.000,294,11012953,12845,0,1666347029,13155.373763479998,58.48162635000335,53601.72380232 2022-10-21,10:10:31.000,294,11013026,12565,0,1666347030,13155.326609309988,58.474577220003994,53601.7168152 2022-10-21,10:10:32.000,294,11012965,13085,0,1666347031,13155.367027169988,58.425233310001204,53601.73078944001 2022-10-21,10:10:33.000,294,11012991,12685,0,1666347032,13155.360290859993,58.45342982999864,53601.709828080006 2022-10-21,10:10:34.000,294,11012973,13005,0,1666347033,13155.272718829998,58.44638069999928,53601.688866720004 2022-10-21,10:10:35.000,294,11012985,13045,0,1666347034,13155.326609309988,58.467528090004635,53601.709828080006 2022-10-21,10:10:36.000,294,11012982,12725,0,1666347035,13155.286191449988,58.425233310001204,53601.758737920005 2022-10-21,10:10:37.000,294,11012975,12765,0,1666347036,13155.191883109997,58.460478959998,53601.63296976001 2022-10-21,10:10:38.000,294,11012965,12805,0,1666347037,13155.131256319997,58.43228244000056,53601.59803416 2022-10-21,10:10:39.000,294,11012958,12965,0,1666347038,13155.218828349993,58.45342982999864,53601.61200840001 2022-10-21,10:10:40.000,294,11012976,12685,0,1666347039,13155.232300969998,58.44638069999928,53601.688866720004 2022-10-21,10:10:41.000,294,11012971,12685,0,1666347040,13155.259246209993,58.45342982999864,53601.660918240006 2022-10-21,10:10:42.000,294,11013005,12605,0,1666347041,13155.225564660002,58.425233310001204,53601.591047040005 2022-10-21,10:10:43.000,294,11012967,12725,0,1666347042,13155.164937870002,58.39703679000377,53601.59803416 2022-10-21,10:10:44.000,294,11012989,12925,0,1666347043,13155.232300969998,58.34769288000098,53601.72380232 2022-10-21,10:10:45.000,294,11012987,12725,0,1666347044,13155.252509899998,58.404085920003126,53601.660918240006 2022-10-21,10:10:46.000,294,11012980,12965,0,1666347045,13155.239037279993,58.38293852999777,53601.660918240006 2022-10-21,10:10:47.000,294,11012964,12885,0,1666347046,13155.212092039998,58.425233310001204,53601.58405992001 2022-10-21,10:10:48.000,294,11012957,12765,0,1666347047,13155.259246209993,58.418184180001845,53601.54912432 2022-10-21,10:10:49.000,294,11012987,13045,0,1666347048,13155.252509899998,58.411135050002486,53601.61200840001 2022-10-21,10:10:50.000,294,11012994,12845,0,1666347049,13155.319872999993,58.38293852999777,53601.65393112001 2022-10-21,10:10:51.000,294,11012989,12725,0,1666347050,13155.292927759998,58.38998766000441,53601.61200840001 2022-10-21,10:10:52.000,294,11012957,12685,0,1666347051,13155.292927759998,58.43228244000056,53601.61899552 2022-10-21,10:10:53.000,294,11012973,13125,0,1666347052,13155.218828349993,58.43933156999992,53601.542137200006 2022-10-21,10:10:54.000,294,11012958,13005,0,1666347053,13155.225564660002,58.418184180001845,53601.59803416 2022-10-21,10:10:55.000,294,11012924,12765,0,1666347054,13155.218828349993,58.425233310001204,53601.52816296 2022-10-21,10:10:56.000,294,11013001,12805,0,1666347055,13155.232300969998,58.404085920003126,53601.58405992001 2022-10-21,10:10:57.000,294,11012966,12845,0,1666347056,13155.191883109997,58.418184180001845,53601.591047040005 2022-10-21,10:10:58.000,294,11012932,12805,0,1666347057,13155.232300969998,58.411135050002486,53601.542137200006 2022-10-21,10:10:59.000,294,11012974,12845,0,1666347058,13155.198619419993,58.39703679000377,53601.51418872001 2022-10-21,10:11:00.000,294,11013001,12605,0,1666347059,13155.185146800002,58.375889399998414,53601.591047040005 2022-10-21,10:11:01.000,294,11012958,12605,0,1666347060,13155.158201559992,58.425233310001204,53601.58405992001 2022-10-21,10:11:02.000,294,11012948,12765,0,1666347061,13155.164937870002,58.39703679000377,53601.53515008001 2022-10-21,10:11:03.000,294,11012975,12485,0,1666347062,13155.104311080002,58.43933156999992,53601.50021448 2022-10-21,10:11:04.000,294,11012981,12805,0,1666347063,13155.077365839992,58.411135050002486,53601.52816296 2022-10-21,10:11:05.000,294,11012968,13085,0,1666347064,13155.097574769992,58.39703679000377,53601.542137200006 2022-10-21,10:11:06.000,294,11012961,12965,0,1666347065,13155.111047389997,58.34064375000162,53601.56309856001 2022-10-21,10:11:07.000,294,11012988,12725,0,1666347066,13155.070629529997,58.375889399998414,53601.521175840004 2022-10-21,10:11:08.000,294,11012999,12605,0,1666347067,13155.104311080002,58.368840269999055,53601.54912432 2022-10-21,10:11:09.000,294,11012980,12885,0,1666347068,13155.070629529997,58.361791139999696,53601.56309856001 2022-10-21,10:11:10.000,294,11012994,12845,0,1666347069,13155.057156909992,58.361791139999696,53601.493227360006 2022-10-21,10:11:11.000,294,11012951,12885,0,1666347070,13155.070629529997,58.368840269999055,53601.52816296 2022-10-21,10:11:12.000,294,11012973,13045,0,1666347071,13155.070629529997,58.34064375000162,53601.493227360006 2022-10-21,10:11:13.000,294,11012961,12965,0,1666347072,13154.996530119992,58.368840269999055,53601.43034328 2022-10-21,10:11:14.000,294,11012988,13005,0,1666347073,13155.057156909992,58.375889399998414,53601.50021448 2022-10-21,10:11:15.000,294,11012968,13045,0,1666347074,13155.063893220002,58.34769288000098,53601.54912432 2022-10-21,10:11:16.000,294,11013010,13125,0,1666347075,13155.077365839992,58.31949636000354,53601.52816296 2022-10-21,10:11:17.000,294,11012953,12725,0,1666347076,13155.023475360002,58.34769288000098,53601.472266000004 2022-10-21,10:11:18.000,294,11012978,12765,0,1666347077,13155.023475360002,58.34769288000098,53601.38842056 2022-10-21,10:11:19.000,294,11012997,12925,0,1666347078,13155.010002739997,58.33359462000226,53601.4023948 2022-10-21,10:11:20.000,294,11013008,12725,0,1666347079,13155.010002739997,58.31949636000354,53601.423356160005 2022-10-21,10:11:21.000,294,11012972,12765,0,1666347080,13155.043684290002,58.29834896999819,53601.41636904001 2022-10-21,10:11:22.000,294,11012972,12725,0,1666347081,13154.989793809997,58.3265454900029,53601.374446320006 2022-10-21,10:11:23.000,294,11013014,12685,0,1666347082,13154.929167019996,58.38998766000441,53601.4023948 2022-10-21,10:11:24.000,294,11012978,12685,0,1666347083,13154.929167019996,58.361791139999696,53601.39540768001 2022-10-21,10:11:25.000,294,11012948,12685,0,1666347084,13154.875276539991,58.39703679000377,53601.36047208 2022-10-21,10:11:26.000,294,11012988,12765,0,1666347085,13154.834858679991,58.404085920003126,53601.34649784001 2022-10-21,10:11:27.000,294,11012988,13125,0,1666347086,13154.76075927,58.44638069999928,53601.33951072 2022-10-21,10:11:28.000,294,11012956,12605,0,1666347087,13154.73381402999,58.43228244000056,53601.29758800001 2022-10-21,10:11:29.000,294,11012991,12725,0,1666347088,13154.727077719996,58.474577220003994,53601.31156224 2022-10-21,10:11:30.000,294,11012983,12765,0,1666347089,13154.727077719996,58.48867548000271,53601.34649784001 2022-10-21,10:11:31.000,294,11012941,12805,0,1666347090,13154.666450929995,58.474577220003994,53601.27662664001 2022-10-21,10:11:32.000,294,11012988,12725,0,1666347091,13154.61929676,58.43228244000056,53601.304575120004 2022-10-21,10:11:33.000,294,11012948,13005,0,1666347092,13154.53846104,58.48867548000271,53601.24867816001 2022-10-21,10:11:34.000,294,11013009,12805,0,1666347093,13154.565406279995,58.43228244000056,53601.185794080004 2022-10-21,10:11:35.000,294,11012991,12925,0,1666347094,13154.55193365999,58.43933156999992,53601.1927812 2022-10-21,10:11:36.000,294,11012962,12805,0,1666347095,13154.55193365999,58.418184180001845,53601.19976832001 2022-10-21,10:11:37.000,294,11013003,12605,0,1666347096,13154.47783425,58.39703679000377,53601.17181984 2022-10-21,10:11:38.000,294,11012956,12685,0,1666347097,13154.47783425,58.38293852999777,53601.087974400005 2022-10-21,10:11:39.000,294,11013000,12885,0,1666347098,13154.423943769994,58.38293852999777,53601.0530388 2022-10-21,10:11:40.000,294,11012976,12645,0,1666347099,13154.524988419995,58.368840269999055,53601.11592288 2022-10-21,10:11:41.000,294,11012997,12805,0,1666347100,13154.49804318,58.34064375000162,53601.10893576001 2022-10-21,10:11:42.000,294,11012972,13285,0,1666347101,13154.464361629995,58.34064375000162,53601.06002592001 2022-10-21,10:11:43.000,294,11013030,12885,0,1666347102,13154.39699853,58.34064375000162,53601.018103200004 2022-10-21,10:11:44.000,294,11012988,12885,0,1666347103,13154.39699853,58.29834896999819,53601.02509032 2022-10-21,10:11:45.000,294,11012984,13125,0,1666347104,13154.444152699994,58.3265454900029,53601.04605168 2022-10-21,10:11:46.000,294,11012975,12765,0,1666347105,13154.45088900999,58.28425070999947,53601.087974400005 2022-10-21,10:11:47.000,294,11012973,12925,0,1666347106,13154.41047114999,58.29834896999819,53601.0530388 2022-10-21,10:11:48.000,294,11012999,12725,0,1666347107,13154.376789599999,58.29129983999883,53601.01111608001 2022-10-21,10:11:49.000,294,11012970,12725,0,1666347108,13154.363316979994,58.29129983999883,53600.969193360004 2022-10-21,10:11:50.000,294,11012999,12805,0,1666347109,13154.343108049994,58.31949636000354,53600.96220624001 2022-10-21,10:11:51.000,294,11012988,12765,0,1666347110,13154.34984435999,58.29834896999819,53600.98316760001 2022-10-21,10:11:52.000,294,11013005,12725,0,1666347111,13154.289217569989,58.31244723000418,53600.91329640001 2022-10-21,10:11:53.000,294,11012973,12805,0,1666347112,13154.201645539993,58.361791139999696,53600.850412320004 2022-10-21,10:11:54.000,294,11012938,13005,0,1666347113,13154.215118159998,58.34769288000098,53600.86438656001 2022-10-21,10:11:55.000,294,11012949,13045,0,1666347114,13154.228590779989,58.35474201000034,53600.88534792 2022-10-21,10:11:56.000,294,11012946,12725,0,1666347115,13154.188172919989,58.35474201000034,53600.850412320004 2022-10-21,10:11:57.000,294,11012964,12685,0,1666347116,13154.053446719998,58.34064375000162,53600.752592640005 2022-10-21,10:11:58.000,294,11012941,12605,0,1666347117,13154.107337199988,58.33359462000226,53600.77355400001 2022-10-21,10:11:59.000,294,11013009,12965,0,1666347118,13154.080391959993,58.34769288000098,53600.73163128 2022-10-21,10:12:00.000,294,11012980,12805,0,1666347119,13154.033237789998,58.31244723000418,53600.71765704 2022-10-21,10:12:01.000,294,11012935,12845,0,1666347120,13153.965874690002,58.29834896999819,53600.654772960006 2022-10-21,10:12:02.000,294,11012921,13085,0,1666347121,13154.087128269988,58.27720158000011,53600.7386184 2022-10-21,10:12:03.000,294,11013010,12845,0,1666347122,13154.046710410003,58.25605419000203,53600.66176008 2022-10-21,10:12:04.000,294,11013012,12965,0,1666347123,13153.979347309993,58.19966114999988,53600.64079872 2022-10-21,10:12:05.000,294,11013022,13165,0,1666347124,13153.986083620002,58.16441550000309,53600.633811600004 2022-10-21,10:12:06.000,294,11012950,12645,0,1666347125,13154.019765169993,58.136218979998375,53600.57791464001 2022-10-21,10:12:07.000,294,11013010,12925,0,1666347126,13153.932193139997,58.10097333000158,53600.5639404 2022-10-21,10:12:08.000,294,11012973,12765,0,1666347127,13153.905247900002,58.07277681000414,53600.50105632 2022-10-21,10:12:09.000,294,11012979,12805,0,1666347128,13153.911984209997,58.07277681000414,53600.43817224001 2022-10-21,10:12:10.000,294,11012941,12965,0,1666347129,13153.898511589992,58.02343290000135,53600.52900480001 2022-10-21,10:12:11.000,294,11013011,12925,0,1666347130,13153.925456830002,58.009334640002635,53600.45214648 2022-10-21,10:12:12.000,294,11012979,13125,0,1666347131,13153.878302659992,57.97408898999856,53600.424198 2022-10-21,10:12:13.000,294,11012987,12965,0,1666347132,13153.824412180002,57.94589247000113,53600.368301040005 2022-10-21,10:12:14.000,294,11013027,12765,0,1666347133,13153.878302659992,57.92474508000305,53600.29144272001 2022-10-21,10:12:15.000,294,11012993,12805,0,1666347134,13153.831148489997,57.87540117000026,53600.31240408001 2022-10-21,10:12:16.000,294,11012955,12965,0,1666347135,13153.891775279997,57.85425378000218,53600.27048136001 2022-10-21,10:12:17.000,294,11012953,12845,0,1666347136,13153.851357419997,57.85425378000218,53600.31240408001 2022-10-21,10:12:18.000,294,11013003,12685,0,1666347137,13153.804203250002,57.833106390004104,53600.22157152001 2022-10-21,10:12:19.000,294,11013004,12685,0,1666347138,13153.831148489997,57.80490986999939,53600.25650712 2022-10-21,10:12:20.000,294,11012995,12925,0,1666347139,13153.844621110002,57.783762480001315,53600.25650712 2022-10-21,10:12:21.000,294,11012967,12725,0,1666347140,13153.810939559997,57.75556596000388,53600.130738960004 2022-10-21,10:12:22.000,294,11012975,12845,0,1666347141,13153.783994320002,57.74851683000452,53600.1097776 2022-10-21,10:12:23.000,294,11012985,12965,0,1666347142,13153.689685979996,57.70622205000109,53600.0399064 2022-10-21,10:12:24.000,294,11012992,12845,0,1666347143,13153.689685979996,57.69917292000173,53600.02593216001 2022-10-21,10:12:25.000,294,11012978,12885,0,1666347144,13153.656004429991,57.70622205000109,53600.06785488 2022-10-21,10:12:26.000,294,11012966,12965,0,1666347145,13153.669477049996,57.67802553000365,53600.05388064001 2022-10-21,10:12:27.000,294,11012980,12805,0,1666347146,13153.62232288,57.66392726999766,53599.99798368 2022-10-21,10:12:28.000,294,11012998,12845,0,1666347147,13153.588641329996,57.70622205000109,53600.02593216001 2022-10-21,10:12:29.000,294,11012967,12845,0,1666347148,13153.51454191999,57.67097640000429,53599.89317688 2022-10-21,10:12:30.000,294,11012990,13005,0,1666347149,13153.52127823,57.64277987999958,53599.9700352 2022-10-21,10:12:31.000,294,11012960,12765,0,1666347150,13153.49433298999,57.62868162000086,53599.928112479996 2022-10-21,10:12:32.000,294,11013020,12965,0,1666347151,13153.51454191999,57.64982900999894,53599.92112536 2022-10-21,10:12:33.000,294,11012988,12845,0,1666347152,13153.42023358,57.6216324900015,53599.87221552 2022-10-21,10:12:34.000,294,11012950,12685,0,1666347153,13153.42023358,57.63573075000022,53599.85824128001 2022-10-21,10:12:35.000,294,11012974,12805,0,1666347154,13153.44044251,57.58638684000471,53599.914138240005 2022-10-21,10:12:36.000,294,11012962,12885,0,1666347155,13153.42023358,57.600485100003425,53599.900164 2022-10-21,10:12:37.000,294,11012983,12765,0,1666347156,13153.43370619999,57.57228857999871,53599.85824128001 2022-10-21,10:12:38.000,294,11012989,12925,0,1666347157,13153.35287047999,57.57933770999807,53599.76740872001 2022-10-21,10:12:39.000,294,11012963,12645,0,1666347158,13153.366343099995,57.551141190000635,53599.75343448 2022-10-21,10:12:40.000,294,11012982,12605,0,1666347159,13153.27203475999,57.53704293000192,53599.746447360005 2022-10-21,10:12:41.000,294,11012973,12805,0,1666347160,13153.31245261999,57.57228857999871,53599.73946024001 2022-10-21,10:12:42.000,294,11012985,12965,0,1666347161,13153.31245261999,57.558190319999994,53599.71849888001 2022-10-21,10:12:43.000,294,11012964,12685,0,1666347162,13153.33266154999,57.551141190000635,53599.76740872001 2022-10-21,10:12:44.000,294,11012984,12765,0,1666347163,13153.366343099995,57.61458336000214,53599.68356328 2022-10-21,10:12:45.000,294,11013025,12965,0,1666347164,13153.39328833999,57.58638684000471,53599.760421599996 2022-10-21,10:12:46.000,294,11012959,12805,0,1666347165,13153.325925239995,57.600485100003425,53599.71849888001 2022-10-21,10:12:47.000,294,11012979,12765,0,1666347166,13153.37981572,57.61458336000214,53599.66958904001 2022-10-21,10:12:48.000,294,11012964,12965,0,1666347167,13153.29898,57.66392726999766,53599.62067920001 2022-10-21,10:12:49.000,294,11013001,12605,0,1666347168,13153.29224368999,57.69212379000237,53599.5857436 2022-10-21,10:12:50.000,294,11012971,12965,0,1666347169,13153.33939786,57.67097640000429,53599.66958904001 2022-10-21,10:12:51.000,294,11012915,13005,0,1666347170,13153.37981572,57.64277987999958,53599.71151176 2022-10-21,10:12:52.000,294,11012981,12605,0,1666347171,13153.42023358,57.64277987999958,53599.648627680006 2022-10-21,10:12:53.000,294,11012966,12765,0,1666347172,13153.33939786,57.69212379000237,53599.66260192 2022-10-21,10:12:54.000,294,11012964,13005,0,1666347173,13153.305716309995,57.70622205000109,53599.55080800001 2022-10-21,10:12:55.000,294,11012966,12925,0,1666347174,13153.23835321,57.67097640000429,53599.57176936001 2022-10-21,10:12:56.000,294,11013012,13045,0,1666347175,13153.346134169995,57.64982900999894,53599.57176936001 2022-10-21,10:12:57.000,294,11012967,12805,0,1666347176,13153.31245261999,57.63573075000022,53599.62067920001 2022-10-21,10:12:58.000,294,11013026,12885,0,1666347177,13153.285507379995,57.62868162000086,53599.62067920001 2022-10-21,10:12:59.000,294,11012977,12925,0,1666347178,13153.25856214,57.600485100003425,53599.59971784001 2022-10-21,10:13:00.000,294,11013008,12725,0,1666347179,13153.325925239995,57.593435970004066,53599.64164056001 2022-10-21,10:13:01.000,294,11012986,12765,0,1666347180,13153.31918893,57.61458336000214,53599.59971784001 2022-10-21,10:13:02.000,294,11012970,13085,0,1666347181,13153.29898,57.593435970004066,53599.5857436 2022-10-21,10:13:03.000,294,11013002,12845,0,1666347182,13153.27203475999,57.53704293000192,53599.48792392 2022-10-21,10:13:04.000,294,11012968,12685,0,1666347183,13153.25182582999,57.5229446700032,53599.49491104 2022-10-21,10:13:05.000,294,11012964,12885,0,1666347184,13153.25856214,57.52999380000256,53599.49491104 2022-10-21,10:13:06.000,294,11012983,12565,0,1666347185,13153.40002465,57.51589554000384,53599.57176936001 2022-10-21,10:13:07.000,294,11013018,12685,0,1666347186,13153.406760959995,57.501797279997845,53599.55080800001 2022-10-21,10:13:08.000,294,11012998,12725,0,1666347187,13153.43370619999,57.48769901999913,53599.52285952001 2022-10-21,10:13:09.000,294,11012997,12885,0,1666347188,13153.33266154999,57.48769901999913,53599.50189816001 2022-10-21,10:13:10.000,294,11012993,12725,0,1666347189,13153.366343099995,57.48769901999913,53599.480936800006 2022-10-21,10:13:11.000,294,11012952,12885,0,1666347190,13153.42023358,57.45245337000233,53599.52285952001 2022-10-21,10:13:12.000,294,11012972,12685,0,1666347191,13153.406760959995,57.50884641000448,53599.46696256 2022-10-21,10:13:13.000,294,11013003,12645,0,1666347192,13153.41349726999,57.551141190000635,53599.459975440004 2022-10-21,10:13:14.000,294,11012973,12965,0,1666347193,13153.45391512999,57.53704293000192,53599.49491104 2022-10-21,10:13:15.000,294,11012971,12965,0,1666347194,13153.46065144,57.551141190000635,53599.50888528 2022-10-21,10:13:16.000,294,11012985,12725,0,1666347195,13153.507805609996,57.607534230002784,53599.50189816001 2022-10-21,10:13:17.000,294,11012995,12685,0,1666347196,13153.507805609996,57.607534230002784,53599.54382088 2022-10-21,10:13:18.000,294,11013000,13005,0,1666347197,13153.44044251,57.6216324900015,53599.4460012 2022-10-21,10:13:19.000,294,11012974,12685,0,1666347198,13153.426969889995,57.6568781399983,53599.43901408 2022-10-21,10:13:20.000,294,11012960,12885,0,1666347199,13153.487596679995,57.67802553000365,53599.49491104 2022-10-21,10:13:21.000,294,11012996,12605,0,1666347200,13153.5010693,57.70622205000109,53599.50189816001 2022-10-21,10:13:22.000,294,11012964,12685,0,1666347201,13153.45391512999,57.734418569998525,53599.480936800006 2022-10-21,10:13:23.000,294,11012973,12685,0,1666347202,13153.45391512999,57.734418569998525,53599.49491104 2022-10-21,10:13:24.000,294,11012983,12805,0,1666347203,13153.48086037,57.734418569998525,53599.529846640005 2022-10-21,10:13:25.000,294,11012974,12605,0,1666347204,13153.47412405999,57.776713350001955,53599.459975440004 2022-10-21,10:13:26.000,294,11012956,12605,0,1666347205,13153.48086037,57.79786074000003,53599.45298832001 2022-10-21,10:13:27.000,294,11012961,12565,0,1666347206,13153.386552029995,57.81900812999811,53599.46696256 2022-10-21,10:13:28.000,294,11013012,12925,0,1666347207,13153.426969889995,57.790811610000674,53599.41805272 2022-10-21,10:13:29.000,294,11012985,12765,0,1666347208,13153.47412405999,57.826057260004745,53599.459975440004 2022-10-21,10:13:30.000,294,11012960,12725,0,1666347209,13153.46065144,57.790811610000674,53599.48792392 2022-10-21,10:13:31.000,294,11012950,12765,0,1666347210,13153.48086037,57.783762480001315,53599.4460012 2022-10-21,10:13:32.000,294,11012941,12925,0,1666347211,13153.44044251,57.840155520003464,53599.38311712001 2022-10-21,10:13:33.000,294,11013023,12965,0,1666347212,13153.40002465,57.84720465000282,53599.38311712001 2022-10-21,10:13:34.000,294,11012969,12725,0,1666347213,13153.447178819995,57.86130291000154,53599.411065600005 2022-10-21,10:13:35.000,294,11012987,12685,0,1666347214,13153.41349726999,57.8683520400009,53599.43202696001 2022-10-21,10:13:36.000,294,11012977,12725,0,1666347215,13153.45391512999,57.87540117000026,53599.47394968001 2022-10-21,10:13:37.000,294,11012986,12765,0,1666347216,13153.406760959995,57.88949942999898,53599.43202696001 2022-10-21,10:13:38.000,294,11012959,12925,0,1666347217,13153.447178819995,57.93179421000241,53599.425039839996 2022-10-21,10:13:39.000,294,11012959,12765,0,1666347218,13153.47412405999,57.92474508000305,53599.4460012 2022-10-21,10:13:40.000,294,11013016,12405,0,1666347219,13153.467387749995,57.952941600000486,53599.46696256 2022-10-21,10:13:41.000,294,11013012,12605,0,1666347220,13153.366343099995,57.97408898999856,53599.37613 2022-10-21,10:13:42.000,294,11012976,12885,0,1666347221,13153.35960679,57.952941600000486,53599.36914288 2022-10-21,10:13:43.000,294,11012954,12605,0,1666347222,13153.406760959995,57.97408898999856,53599.37613 2022-10-21,10:13:44.000,294,11012951,12765,0,1666347223,13153.386552029995,58.04458028999943,53599.36914288 2022-10-21,10:13:45.000,294,11012976,12965,0,1666347224,13153.42023358,58.05162941999879,53599.425039839996 2022-10-21,10:13:46.000,294,11013011,13005,0,1666347225,13153.42023358,58.03753116000007,53599.43901408 2022-10-21,10:13:47.000,294,11013008,12965,0,1666347226,13153.35287047999,58.016383770001994,53599.36914288 2022-10-21,10:13:48.000,294,11012992,12485,0,1666347227,13153.37981572,58.04458028999943,53599.3411944 2022-10-21,10:13:49.000,294,11012958,12645,0,1666347228,13153.37981572,58.02343290000135,53599.38311712001 2022-10-21,10:13:50.000,294,11012978,12765,0,1666347229,13153.35960679,58.03048203000071,53599.3411944 2022-10-21,10:13:51.000,294,11012965,12725,0,1666347230,13153.35960679,58.02343290000135,53599.30625880001 2022-10-21,10:13:52.000,294,11012986,12965,0,1666347231,13153.346134169995,58.02343290000135,53599.3411944 2022-10-21,10:13:53.000,294,11012994,13005,0,1666347232,13153.29898,58.03753116000007,53599.33420728001 2022-10-21,10:13:54.000,294,11013004,12765,0,1666347233,13153.31918893,58.009334640002635,53599.2713232 2022-10-21,10:13:55.000,294,11012999,12645,0,1666347234,13153.37981572,57.967039859999204,53599.3411944 2022-10-21,10:13:56.000,294,11013003,12925,0,1666347235,13153.33266154999,58.009334640002635,53599.30625880001 2022-10-21,10:13:57.000,294,11013005,12725,0,1666347236,13153.346134169995,58.009334640002635,53599.25036184 2022-10-21,10:13:58.000,294,11012982,12685,0,1666347237,13153.21814428,58.009334640002635,53599.18049064 2022-10-21,10:13:59.000,294,11012970,12605,0,1666347238,13153.23835321,57.99523638000392,53599.08267096 2022-10-21,10:14:00.000,294,11012987,12885,0,1666347239,13153.23835321,58.05867854999815,53599.15952928 2022-10-21,10:14:01.000,294,11012986,12885,0,1666347240,13153.265298449995,58.03048203000071,53599.15952928 2022-10-21,10:14:02.000,294,11012941,13045,0,1666347241,13153.204671659994,58.02343290000135,53599.10363232 2022-10-21,10:14:03.000,294,11012986,12765,0,1666347242,13153.157517489999,58.04458028999943,53599.09664520001 2022-10-21,10:14:04.000,294,11012967,12885,0,1666347243,13153.224880589994,58.02343290000135,53599.11760656001 2022-10-21,10:14:05.000,294,11012989,12845,0,1666347244,13153.144044869994,58.05867854999815,53599.06869672001 2022-10-21,10:14:06.000,294,11012985,12805,0,1666347245,13153.164253799994,58.05867854999815,53599.026774000005 2022-10-21,10:14:07.000,294,11012998,12965,0,1666347246,13153.083418079994,58.065727680004784,53598.977864160006 2022-10-21,10:14:08.000,294,11012947,12965,0,1666347247,13153.076681769999,58.09392420000222,53598.99882552001 2022-10-21,10:14:09.000,294,11012990,12845,0,1666347248,13153.11036331999,58.10802246000094,53599.05472248 2022-10-21,10:14:10.000,294,11013010,13045,0,1666347249,13153.11036331999,58.09392420000222,53599.06869672001 2022-10-21,10:14:11.000,294,11012992,12725,0,1666347250,13153.11036331999,58.10097333000158,53599.05472248 2022-10-21,10:14:12.000,294,11013011,12765,0,1666347251,13153.117099629999,58.10802246000094,53598.97087704001 2022-10-21,10:14:13.000,294,11013003,12805,0,1666347252,13153.043000219994,58.10802246000094,53598.90100584001 2022-10-21,10:14:14.000,294,11012970,12605,0,1666347253,13153.043000219994,58.08687507000286,53598.94292856 2022-10-21,10:14:15.000,294,11012990,12565,0,1666347254,13153.049736529989,58.10802246000094,53598.96388992 2022-10-21,10:14:16.000,294,11012988,12885,0,1666347255,13153.022791289994,58.10097333000158,53598.94991568001 2022-10-21,10:14:17.000,294,11012970,12725,0,1666347256,13153.036263909999,58.12212071999966,53598.907992960005 2022-10-21,10:14:18.000,294,11012985,12645,0,1666347257,13153.069945459989,58.10802246000094,53598.86607024 2022-10-21,10:14:19.000,294,11012949,12725,0,1666347258,13153.069945459989,58.10097333000158,53598.956902800004 2022-10-21,10:14:20.000,294,11013002,12845,0,1666347259,13153.043000219994,58.10097333000158,53598.956902800004 2022-10-21,10:14:21.000,294,11013005,12725,0,1666347260,13153.076681769999,58.129169849999016,53598.89401872 2022-10-21,10:14:22.000,294,11012941,12725,0,1666347261,13153.096890699999,58.15031724000437,53598.8171604 2022-10-21,10:14:23.000,294,11012974,12805,0,1666347262,13153.063209149994,58.16441550000309,53598.789211920004 2022-10-21,10:14:24.000,294,11012997,12965,0,1666347263,13153.069945459989,58.129169849999016,53598.76825056 2022-10-21,10:14:25.000,294,11012999,12645,0,1666347264,13153.11036331999,58.15031724000437,53598.810173280006 2022-10-21,10:14:26.000,294,11012997,12885,0,1666347265,13153.15078117999,58.17146463000245,53598.8870316 2022-10-21,10:14:27.000,294,11012974,12565,0,1666347266,13153.157517489999,58.17146463000245,53598.87305736 2022-10-21,10:14:28.000,294,11012924,12605,0,1666347267,13153.144044869994,58.17146463000245,53598.789211920004 2022-10-21,10:14:29.000,294,11012989,12965,0,1666347268,13153.184462729994,58.185562890001165,53598.88004448001 2022-10-21,10:14:30.000,294,11012983,12885,0,1666347269,13153.137308559999,58.178513760001806,53598.83812176 2022-10-21,10:14:31.000,294,11013003,12685,0,1666347270,13153.19793535,58.192612020000524,53598.810173280006 2022-10-21,10:14:32.000,294,11012948,12885,0,1666347271,13153.103627009994,58.2137594099986,53598.79619904 2022-10-21,10:14:33.000,294,11012973,12765,0,1666347272,13153.083418079994,58.185562890001165,53598.72632784 2022-10-21,10:14:34.000,294,11012968,12965,0,1666347273,13153.13057224999,58.15031724000437,53598.740302080005 2022-10-21,10:14:35.000,294,11012908,12565,0,1666347274,13153.144044869994,58.136218979998375,53598.76126344001 2022-10-21,10:14:36.000,294,11012982,12605,0,1666347275,13153.157517489999,58.143268109997734,53598.72632784 2022-10-21,10:14:37.000,294,11012960,12685,0,1666347276,13153.13057224999,58.1150715900003,53598.7472892 2022-10-21,10:14:38.000,294,11012948,12685,0,1666347277,13153.090154389989,58.15031724000437,53598.64946952 2022-10-21,10:14:39.000,294,11012985,12725,0,1666347278,13153.090154389989,58.178513760001806,53598.691392240005 2022-10-21,10:14:40.000,294,11012992,12605,0,1666347279,13153.103627009994,58.16441550000309,53598.65645664 2022-10-21,10:14:41.000,294,11012982,12605,0,1666347280,13153.137308559999,58.15736637000373,53598.71235360001 2022-10-21,10:14:42.000,294,11012943,12925,0,1666347281,13153.11036331999,58.15736637000373,53598.621521040004 2022-10-21,10:14:43.000,294,11012934,12645,0,1666347282,13153.11036331999,58.15031724000437,53598.6075468 2022-10-21,10:14:44.000,294,11012974,12925,0,1666347283,13153.137308559999,58.16441550000309,53598.642482400006 2022-10-21,10:14:45.000,294,11012996,12645,0,1666347284,13153.21140796999,58.143268109997734,53598.64946952 2022-10-21,10:14:46.000,294,11012982,12925,0,1666347285,13153.17099010999,58.178513760001806,53598.65645664 2022-10-21,10:14:47.000,294,11012979,12645,0,1666347286,13153.117099629999,58.17146463000245,53598.572611200005 2022-10-21,10:14:48.000,294,11013018,12845,0,1666347287,13153.157517489999,58.20671027999924,53598.621521040004 2022-10-21,10:14:49.000,294,11012986,12765,0,1666347288,13153.157517489999,58.20671027999924,53598.61453392001 2022-10-21,10:14:50.000,294,11012950,12965,0,1666347289,13153.144044869994,58.234906800003955,53598.64946952 2022-10-21,10:14:51.000,294,11012979,12765,0,1666347290,13153.164253799994,58.20671027999924,53598.642482400006 2022-10-21,10:14:52.000,294,11012976,12965,0,1666347291,13153.184462729994,58.2137594099986,53598.66344376001 2022-10-21,10:14:53.000,294,11012999,12805,0,1666347292,13153.11036331999,58.24900506000267,53598.57959832 2022-10-21,10:14:54.000,294,11012989,12885,0,1666347293,13153.090154389989,58.24900506000267,53598.60055968 2022-10-21,10:14:55.000,294,11013001,12565,0,1666347294,13153.096890699999,58.241955930003314,53598.61453392001 2022-10-21,10:14:56.000,294,11013015,12885,0,1666347295,13153.11036331999,58.20671027999924,53598.621521040004 2022-10-21,10:14:57.000,294,11012986,12965,0,1666347296,13153.049736529989,58.2137594099986,53598.474791520006 2022-10-21,10:14:58.000,294,11012941,12645,0,1666347297,13153.009318669989,58.20671027999924,53598.55164984 2022-10-21,10:14:59.000,294,11012949,12965,0,1666347298,13153.009318669989,58.2137594099986,53598.53068848 2022-10-21,10:15:00.000,294,11012971,12885,0,1666347299,13153.029527599989,58.22080853999796,53598.56562408001 2022-10-21,10:15:01.000,294,11012951,12725,0,1666347300,13152.935219259998,58.241955930003314,53598.54466272001 2022-10-21,10:15:02.000,294,11012986,12845,0,1666347301,13152.921746639993,58.185562890001165,53598.53068848 2022-10-21,10:15:03.000,294,11012930,12805,0,1666347302,13152.834174609998,58.19966114999988,53598.46780440001 2022-10-21,10:15:04.000,294,11012989,12805,0,1666347303,13152.827438300003,58.20671027999924,53598.46081728 2022-10-21,10:15:05.000,294,11013002,13085,0,1666347304,13152.881328779993,58.185562890001165,53598.54466272001 2022-10-21,10:15:06.000,294,11012950,12765,0,1666347305,13152.827438300003,58.16441550000309,53598.51671424001 2022-10-21,10:15:07.000,294,11012972,12765,0,1666347306,13152.793756749998,58.192612020000524,53598.44684304001 2022-10-21,10:15:08.000,294,11012985,12685,0,1666347307,13152.726393650002,58.20671027999924,53598.418894559996 2022-10-21,10:15:09.000,294,11012956,12885,0,1666347308,13152.733129959997,58.22080853999796,53598.41190744 2022-10-21,10:15:10.000,294,11012932,13125,0,1666347309,13152.679239479992,58.2137594099986,53598.38395896 2022-10-21,10:15:11.000,294,11012986,12725,0,1666347310,13152.652294239997,58.192612020000524,53598.33504912 2022-10-21,10:15:12.000,294,11013009,12725,0,1666347311,13152.632085309997,58.17146463000245,53598.3629976 2022-10-21,10:15:13.000,294,11013001,12605,0,1666347312,13152.571458519997,58.136218979998375,53598.307100640006 2022-10-21,10:15:14.000,294,11012990,12925,0,1666347313,13152.625349000002,58.136218979998375,53598.307100640006 2022-10-21,10:15:15.000,294,11013011,12685,0,1666347314,13152.638821619992,58.143268109997734,53598.32107488 2022-10-21,10:15:16.000,294,11013000,12565,0,1666347315,13152.611876379997,58.1150715900003,53598.25819080001 2022-10-21,10:15:17.000,294,11012917,12805,0,1666347316,13152.605140070002,58.12212071999966,53598.27216504 2022-10-21,10:15:18.000,294,11013008,12925,0,1666347317,13152.531040659997,58.08687507000286,53598.23024232001 2022-10-21,10:15:19.000,294,11012948,12885,0,1666347318,13152.477150179991,58.10097333000158,53598.19530672 2022-10-21,10:15:20.000,294,11012977,12765,0,1666347319,13152.544513280001,58.065727680004784,53598.23024232001 2022-10-21,10:15:21.000,294,11012935,13005,0,1666347320,13152.517568039992,58.09392420000222,53598.27915216001 2022-10-21,10:15:22.000,294,11012983,12565,0,1666347321,13152.429996009996,58.07277681000414,53598.20928096001 2022-10-21,10:15:23.000,294,11013021,12925,0,1666347322,13152.423259700001,58.0798259400035,53598.21626808 2022-10-21,10:15:24.000,294,11012989,13125,0,1666347323,13152.429996009996,58.07277681000414,53598.24421656 2022-10-21,10:15:25.000,294,11012931,13125,0,1666347324,13152.409787079996,58.1150715900003,53598.16037112001 2022-10-21,10:15:26.000,294,11012979,12605,0,1666347325,13152.36263291,58.129169849999016,53598.11146128001 2022-10-21,10:15:27.000,294,11012990,12925,0,1666347326,13152.26158826,58.16441550000309,53598.06255144001 2022-10-21,10:15:28.000,294,11012962,13245,0,1666347327,13152.27506087999,58.19966114999988,53598.069538560005 2022-10-21,10:15:29.000,294,11013003,12805,0,1666347328,13152.30200612,58.143268109997734,53598.069538560005 2022-10-21,10:15:30.000,294,11012981,12965,0,1666347329,13152.26158826,58.136218979998375,53598.05556432 2022-10-21,10:15:31.000,294,11012950,12845,0,1666347330,13152.248115639995,58.16441550000309,53598.09049992001 2022-10-21,10:15:32.000,294,11012961,12605,0,1666347331,13152.23464301999,58.12212071999966,53598.083512799996 2022-10-21,10:15:33.000,294,11012996,12765,0,1666347332,13152.12012575,58.15031724000437,53597.971718880006 2022-10-21,10:15:34.000,294,11012989,12885,0,1666347333,13152.147070989995,58.143268109997734,53597.93678328 2022-10-21,10:15:35.000,294,11012972,12605,0,1666347334,13152.15380729999,58.15031724000437,53597.93678328 2022-10-21,10:15:36.000,294,11012972,12565,0,1666347335,13152.14033468,58.08687507000286,53597.99966736 2022-10-21,10:15:37.000,294,11012973,12885,0,1666347336,13152.106653129995,58.17146463000245,53597.89486056001 2022-10-21,10:15:38.000,294,11012967,12765,0,1666347337,13152.066235269995,58.10802246000094,53597.87389920001 2022-10-21,10:15:39.000,294,11012943,12965,0,1666347338,13152.086444199995,58.08687507000286,53597.89486056001 2022-10-21,10:15:40.000,294,11012947,12525,0,1666347339,13152.09991682,58.08687507000286,53597.915821919996 2022-10-21,10:15:41.000,294,11012992,12965,0,1666347340,13152.066235269995,58.1150715900003,53597.88088632 2022-10-21,10:15:42.000,294,11012952,12685,0,1666347341,13152.12012575,58.10097333000158,53597.83197648 2022-10-21,10:15:43.000,294,11012964,12845,0,1666347342,13151.99213585999,58.12212071999966,53597.6992212 2022-10-21,10:15:44.000,294,11012978,12605,0,1666347343,13151.944981689994,58.12212071999966,53597.75511816001 2022-10-21,10:15:45.000,294,11012960,12605,0,1666347344,13151.97192692999,58.143268109997734,53597.77607952001 2022-10-21,10:15:46.000,294,11012970,12765,0,1666347345,13151.99213585999,58.12212071999966,53597.852937840005 2022-10-21,10:15:47.000,294,11012966,12765,0,1666347346,13151.99213585999,58.15736637000373,53597.8389636 2022-10-21,10:15:48.000,294,11012986,12765,0,1666347347,13151.985399549994,58.178513760001806,53597.79704088001 2022-10-21,10:15:49.000,294,11012946,12725,0,1666347348,13152.005608479994,58.234906800003955,53597.783066640004 2022-10-21,10:15:50.000,294,11012942,12565,0,1666347349,13152.005608479994,58.234906800003955,53597.71319544 2022-10-21,10:15:51.000,294,11012963,12885,0,1666347350,13151.97866324,58.241955930003314,53597.70620832001 2022-10-21,10:15:52.000,294,11012983,12685,0,1666347351,13151.938245379999,58.227857670004596,53597.67825984001 2022-10-21,10:15:53.000,294,11012952,12805,0,1666347352,13151.897827519999,58.29129983999883,53597.65729848001 2022-10-21,10:15:54.000,294,11012982,12645,0,1666347353,13151.924772759994,58.27720158000011,53597.60838864001 2022-10-21,10:15:55.000,294,11012974,12805,0,1666347354,13151.958454309999,58.30539810000482,53597.67825984001 2022-10-21,10:15:56.000,294,11013002,12765,0,1666347355,13151.97866324,58.31949636000354,53597.6642856 2022-10-21,10:15:57.000,294,11013008,12805,0,1666347356,13151.938245379999,58.31244723000418,53597.636337120006 2022-10-21,10:15:58.000,294,11012980,12765,0,1666347357,13151.89109120999,58.31244723000418,53597.5944144 2022-10-21,10:15:59.000,294,11012965,12885,0,1666347358,13151.884354899994,58.3265454900029,53597.55947880001 2022-10-21,10:16:00.000,294,11012963,12805,0,1666347359,13151.97192692999,58.30539810000482,53597.62236288 2022-10-21,10:16:01.000,294,11012972,13085,0,1666347360,13151.97192692999,58.34769288000098,53597.636337120006 2022-10-21,10:16:02.000,294,11012943,13045,0,1666347361,13151.958454309999,58.35474201000034,53597.69223408 2022-10-21,10:16:03.000,294,11012998,12965,0,1666347362,13151.884354899994,58.368840269999055,53597.62236288 2022-10-21,10:16:04.000,294,11013003,12805,0,1666347363,13151.93150906999,58.33359462000226,53597.6642856 2022-10-21,10:16:05.000,294,11013005,12845,0,1666347364,13151.904563829994,58.361791139999696,53597.65031136 2022-10-21,10:16:06.000,294,11012978,12765,0,1666347365,13151.924772759994,58.35474201000034,53597.636337120006 2022-10-21,10:16:07.000,294,11013008,12765,0,1666347366,13151.877618589999,58.411135050002486,53597.60140152 2022-10-21,10:16:08.000,294,11012965,12965,0,1666347367,13151.864145969994,58.38998766000441,53597.566465920005 2022-10-21,10:16:09.000,294,11012951,12765,0,1666347368,13151.938245379999,58.38293852999777,53597.5944144 2022-10-21,10:16:10.000,294,11012969,12645,0,1666347369,13151.924772759994,58.411135050002486,53597.60838864001 2022-10-21,10:16:11.000,294,11012948,12605,0,1666347370,13151.918036449999,58.411135050002486,53597.636337120006 2022-10-21,10:16:12.000,294,11012975,12685,0,1666347371,13151.958454309999,58.43228244000056,53597.65729848001 2022-10-21,10:16:13.000,294,11012997,12685,0,1666347372,13151.904563829994,58.474577220003994,53597.57345304 2022-10-21,10:16:14.000,294,11012988,12965,0,1666347373,13151.93150906999,58.474577220003994,53597.62935000001 2022-10-21,10:16:15.000,294,11012971,12805,0,1666347374,13151.877618589999,58.50982287000079,53597.636337120006 2022-10-21,10:16:16.000,294,11012962,12845,0,1666347375,13151.93150906999,58.48867548000271,53597.615375760004 2022-10-21,10:16:17.000,294,11012957,12725,0,1666347376,13151.850673349989,58.55211765000422,53597.5944144 2022-10-21,10:16:18.000,294,11012972,12765,0,1666347377,13151.904563829994,58.55916678000358,53597.58742728001 2022-10-21,10:16:19.000,294,11013004,12685,0,1666347378,13151.95171799999,58.58031417000166,53597.62935000001 2022-10-21,10:16:20.000,294,11012974,12725,0,1666347379,13151.97192692999,58.601461559999734,53597.615375760004 2022-10-21,10:16:21.000,294,11012998,12965,0,1666347380,13151.93150906999,58.65785460000188,53597.62935000001 2022-10-21,10:16:22.000,294,11013019,12925,0,1666347381,13151.93150906999,58.68605111999932,53597.64332424 2022-10-21,10:16:23.000,294,11012985,12845,0,1666347382,13151.877618589999,58.74244416000147,53597.566465920005 2022-10-21,10:16:24.000,294,11012959,12845,0,1666347383,13151.864145969994,58.75654242000019,53597.5245432 2022-10-21,10:16:25.000,294,11012976,12925,0,1666347384,13151.91130013999,58.79178807000426,53597.67825984001 2022-10-21,10:16:26.000,294,11012959,12925,0,1666347385,13151.958454309999,58.812935460002336,53597.636337120006 2022-10-21,10:16:27.000,294,11013021,12885,0,1666347386,13151.877618589999,58.819984590001695,53597.60140152 2022-10-21,10:16:28.000,294,11012976,12685,0,1666347387,13151.884354899994,58.834082850000414,53597.58044016001 2022-10-21,10:16:29.000,294,11012998,12605,0,1666347388,13151.918036449999,58.89752502000192,53597.615375760004 2022-10-21,10:16:30.000,294,11012971,12605,0,1666347389,13151.864145969994,58.92572153999936,53597.60140152 2022-10-21,10:16:31.000,294,11012969,12845,0,1666347390,13151.864145969994,58.94686893000471,53597.615375760004 2022-10-21,10:16:32.000,294,11012952,12925,0,1666347391,13151.877618589999,58.97506545000215,53597.57345304 2022-10-21,10:16:33.000,294,11012979,12925,0,1666347392,13151.857409659999,58.95391806000407,53597.5245432 2022-10-21,10:16:34.000,294,11012984,13005,0,1666347393,13151.830464419989,58.98916371000087,53597.54550456 2022-10-21,10:16:35.000,294,11012953,12725,0,1666347394,13151.843937039994,58.98916371000087,53597.60140152 2022-10-21,10:16:36.000,294,11012971,12525,0,1666347395,13151.850673349989,59.003261969999585,53597.53153032 2022-10-21,10:16:37.000,294,11013017,12925,0,1666347396,13151.870882279989,59.052605880002375,53597.49659472 2022-10-21,10:16:38.000,294,11012946,12925,0,1666347397,13151.823728109994,58.98916371000087,53597.49659472 2022-10-21,10:16:39.000,294,11013002,12925,0,1666347398,13151.816991799999,59.0173602299983,53597.51056896001 2022-10-21,10:16:40.000,294,11012922,12765,0,1666347399,13151.897827519999,58.996212840000226,53597.49659472 2022-10-21,10:16:41.000,294,11012983,12845,0,1666347400,13151.850673349989,58.98211458000151,53597.5245432 2022-10-21,10:16:42.000,294,11012944,12925,0,1666347401,13151.864145969994,58.96801632000279,53597.50358184 2022-10-21,10:16:43.000,294,11012975,13005,0,1666347402,13151.864145969994,58.94686893000471,53597.53851744001 2022-10-21,10:16:44.000,294,11013029,12965,0,1666347403,13151.884354899994,58.91162328000064,53597.468646240006 2022-10-21,10:16:45.000,294,11012957,12725,0,1666347404,13151.823728109994,58.94686893000471,53597.468646240006 2022-10-21,10:16:46.000,294,11012963,12805,0,1666347405,13151.790046559989,58.93981979999808,53597.41274928001 2022-10-21,10:16:47.000,294,11012971,12805,0,1666347406,13151.864145969994,58.98916371000087,53597.54550456 2022-10-21,10:16:48.000,294,11012969,12885,0,1666347407,13151.803519179994,58.98211458000151,53597.41973640001 2022-10-21,10:16:49.000,294,11012988,12725,0,1666347408,13151.776573939998,59.003261969999585,53597.447684880004 2022-10-21,10:16:50.000,294,11012945,12565,0,1666347409,13151.742892389993,59.0314584900043,53597.41274928001 2022-10-21,10:16:51.000,294,11012974,12605,0,1666347410,13151.790046559989,59.02440935999766,53597.43371064 2022-10-21,10:16:52.000,294,11012977,12965,0,1666347411,13151.776573939998,59.059655010001734,53597.41274928001 2022-10-21,10:16:53.000,294,11013005,12605,0,1666347412,13151.709210839988,59.0314584900043,53597.32890384 2022-10-21,10:16:54.000,294,11012993,13045,0,1666347413,13151.668792979988,59.03850762000366,53597.30794248 2022-10-21,10:16:55.000,294,11012974,13005,0,1666347414,13151.682265599993,59.052605880002375,53597.3149296 2022-10-21,10:16:56.000,294,11012972,13005,0,1666347415,13151.675529289998,59.010311099998944,53597.32890384 2022-10-21,10:16:57.000,294,11012960,12805,0,1666347416,13151.601429879993,59.0314584900043,53597.21710992 2022-10-21,10:16:58.000,294,11012964,12685,0,1666347417,13151.621638809993,59.02440935999766,53597.300955360006 2022-10-21,10:16:59.000,294,11012966,12885,0,1666347418,13151.662056669993,58.996212840000226,53597.29396824001 2022-10-21,10:17:00.000,294,11013030,13045,0,1666347419,13151.722683459993,58.95391806000407,53597.300955360006 2022-10-21,10:17:01.000,294,11013004,12725,0,1666347420,13151.682265599993,58.98211458000151,53597.27300688001 2022-10-21,10:17:02.000,294,11012972,12765,0,1666347421,13151.668792979988,58.96096719000343,53597.21710992 2022-10-21,10:17:03.000,294,11012952,12805,0,1666347422,13151.601429879993,58.98211458000151,53597.231084160005 2022-10-21,10:17:04.000,294,11012962,13045,0,1666347423,13151.635111429998,58.95391806000407,53597.20313568001 2022-10-21,10:17:05.000,294,11012971,12565,0,1666347424,13151.695738219998,58.96096719000343,53597.25903264 2022-10-21,10:17:06.000,294,11012974,12885,0,1666347425,13151.729419769988,58.93277066999872,53597.25903264 2022-10-21,10:17:07.000,294,11012979,12725,0,1666347426,13151.722683459993,58.97506545000215,53597.182174320005 2022-10-21,10:17:08.000,294,11012962,12725,0,1666347427,13151.763101319993,58.98211458000151,53597.182174320005 2022-10-21,10:17:09.000,294,11013035,13005,0,1666347428,13151.736156079998,59.0173602299983,53597.182174320005 2022-10-21,10:17:10.000,294,11013004,12685,0,1666347429,13151.769837629989,59.02440935999766,53597.14723872 2022-10-21,10:17:11.000,294,11012951,13005,0,1666347430,13151.776573939998,59.07375327000045,53597.19614856 2022-10-21,10:17:12.000,294,11012977,13045,0,1666347431,13151.756365009998,59.08080239999981,53597.18916144 2022-10-21,10:17:13.000,294,11012938,12965,0,1666347432,13151.702474529993,59.15834283000004,53597.17518720001 2022-10-21,10:17:14.000,294,11013007,12805,0,1666347433,13151.729419769988,59.179490219998115,53597.12627736001 2022-10-21,10:17:15.000,294,11013005,12725,0,1666347434,13151.742892389993,59.1653919599994,53597.16121296 2022-10-21,10:17:16.000,294,11012987,13005,0,1666347435,13151.722683459993,59.21473587000219,53597.112303120004 2022-10-21,10:17:17.000,294,11013015,12805,0,1666347436,13151.715947149998,59.24293238999962,53597.182174320005 2022-10-21,10:17:18.000,294,11012979,12565,0,1666347437,13151.655320359998,59.24998151999898,53597.14723872 2022-10-21,10:17:19.000,294,11012991,12725,0,1666347438,13151.628375120003,59.285227170003054,53597.1402516 2022-10-21,10:17:20.000,294,11012975,12805,0,1666347439,13151.655320359998,59.24293238999962,53597.15422584001 2022-10-21,10:17:21.000,294,11012956,13125,0,1666347440,13151.648584049988,59.24998151999898,53597.16820008 2022-10-21,10:17:22.000,294,11012994,12805,0,1666347441,13151.648584049988,59.285227170003054,53597.17518720001 2022-10-21,10:17:23.000,294,11012973,12645,0,1666347442,13151.621638809993,59.285227170003054,53597.10531600001 2022-10-21,10:17:24.000,294,11012998,12965,0,1666347443,13151.689001909988,59.278178040003695,53597.14723872 2022-10-21,10:17:25.000,294,11013021,12605,0,1666347444,13151.648584049988,59.25703064999834,53597.1402516 2022-10-21,10:17:26.000,294,11012984,12805,0,1666347445,13151.635111429998,59.29227630000241,53597.07736752001 2022-10-21,10:17:27.000,294,11012960,12925,0,1666347446,13151.561012019993,59.29932543000177,53597.04941904 2022-10-21,10:17:28.000,294,11013004,12965,0,1666347447,13151.574484639998,59.285227170003054,53597.04941904 2022-10-21,10:17:29.000,294,11012998,12605,0,1666347448,13151.608166190003,59.34866934000456,53597.08435464001 2022-10-21,10:17:30.000,294,11012949,12525,0,1666347449,13151.662056669993,59.31342369000049,53597.12627736001 2022-10-21,10:17:31.000,294,11012979,12965,0,1666347450,13151.628375120003,59.29932543000177,53597.09832888 2022-10-21,10:17:32.000,294,11012952,13005,0,1666347451,13151.668792979988,59.34162020999793,53597.09134176 2022-10-21,10:17:33.000,294,11012996,12845,0,1666347452,13151.715947149998,59.35571847000392,53597.00749632001 2022-10-21,10:17:34.000,294,11012999,12805,0,1666347453,13151.675529289998,59.38391499000136,53597.03544480001 2022-10-21,10:17:35.000,294,11012994,12445,0,1666347454,13151.722683459993,59.33457107999857,53597.063393280005 2022-10-21,10:17:36.000,294,11012967,12965,0,1666347455,13151.749628699989,59.32752194999921,53596.99352208 2022-10-21,10:17:37.000,294,11013014,12805,0,1666347456,13151.736156079998,59.36276760000328,53596.97256072 2022-10-21,10:17:38.000,294,11012942,12925,0,1666347457,13151.769837629989,59.38391499000136,53597.014483440005 2022-10-21,10:17:39.000,294,11013001,12605,0,1666347458,13151.843937039994,59.36981673000264,53597.08435464001 2022-10-21,10:17:40.000,294,11012999,12965,0,1666347459,13151.884354899994,59.38391499000136,53597.09134176 2022-10-21,10:17:41.000,294,11012967,12765,0,1666347460,13151.89109120999,59.38391499000136,53597.0703804 2022-10-21,10:17:42.000,294,11013028,12645,0,1666347461,13151.89109120999,59.405062379999436,53597.063393280005 2022-10-21,10:17:43.000,294,11012970,12885,0,1666347462,13151.877618589999,59.38391499000136,53597.04941904 2022-10-21,10:17:44.000,294,11012973,13125,0,1666347463,13151.837200729999,59.405062379999436,53597.063393280005 2022-10-21,10:17:45.000,294,11012961,12605,0,1666347464,13151.884354899994,59.36276760000328,53597.09832888 2022-10-21,10:17:46.000,294,11012940,13205,0,1666347465,13151.93150906999,59.36981673000264,53597.14723872 2022-10-21,10:17:47.000,294,11012941,12965,0,1666347466,13151.904563829994,59.36981673000264,53597.04941904 2022-10-21,10:17:48.000,294,11012968,12605,0,1666347467,13151.924772759994,59.376865860002,53597.12627736001 2022-10-21,10:17:49.000,294,11012972,12925,0,1666347468,13151.938245379999,59.39096412000072,53597.04941904 2022-10-21,10:17:50.000,294,11013004,12885,0,1666347469,13151.97866324,59.39096412000072,53597.10531600001 2022-10-21,10:17:51.000,294,11012981,12925,0,1666347470,13151.985399549994,59.39096412000072,53597.10531600001 2022-10-21,10:17:52.000,294,11012969,12805,0,1666347471,13152.0190811,59.412111509998795,53597.14723872 2022-10-21,10:17:53.000,294,11013001,12885,0,1666347472,13152.046026339995,59.405062379999436,53597.09832888 2022-10-21,10:17:54.000,294,11012967,12765,0,1666347473,13152.025817409994,59.43325890000415,53597.063393280005 2022-10-21,10:17:55.000,294,11012974,12845,0,1666347474,13152.07970789,59.412111509998795,53597.12627736001 2022-10-21,10:17:56.000,294,11012961,12925,0,1666347475,13152.106653129995,59.461455420001585,53597.112303120004 2022-10-21,10:17:57.000,294,11012982,12685,0,1666347476,13152.09318050999,59.510799330004374,53597.16121296 2022-10-21,10:17:58.000,294,11012986,12925,0,1666347477,13152.005608479994,59.53194672000245,53597.02845768 2022-10-21,10:17:59.000,294,11012959,13045,0,1666347478,13152.07297157999,59.56014323999989,53597.11929024 2022-10-21,10:18:00.000,294,11013003,12685,0,1666347479,13152.09318050999,59.56719236999925,53597.063393280005 2022-10-21,10:18:01.000,294,11012971,12885,0,1666347480,13152.09991682,59.60243802000332,53597.1402516 2022-10-21,10:18:02.000,294,11012984,12725,0,1666347481,13152.07970789,59.6235854100014,53597.182174320005 2022-10-21,10:18:03.000,294,11012964,12845,0,1666347482,13152.07970789,59.630634540000756,53597.11929024 2022-10-21,10:18:04.000,294,11012980,12885,0,1666347483,13152.16054361,59.67292932000419,53597.18916144 2022-10-21,10:18:05.000,294,11013013,12965,0,1666347484,13152.14033468,59.65883105999819,53597.2101228 2022-10-21,10:18:06.000,294,11012937,12605,0,1666347485,13152.147070989995,59.67292932000419,53597.17518720001 2022-10-21,10:18:07.000,294,11012961,12845,0,1666347486,13152.09991682,59.694076710002264,53597.09832888 2022-10-21,10:18:08.000,294,11012929,12965,0,1666347487,13152.086444199995,59.70112584000162,53597.12627736001 2022-10-21,10:18:09.000,294,11012985,13005,0,1666347488,13152.147070989995,59.71522410000034,53597.22409704001 2022-10-21,10:18:10.000,294,11013001,12965,0,1666347489,13152.207697779995,59.687027580002905,53597.25204552001 2022-10-21,10:18:11.000,294,11012977,12765,0,1666347490,13152.20096147,59.71522410000034,53597.23807128 2022-10-21,10:18:12.000,294,11012991,12765,0,1666347491,13152.227906709995,59.75046975000441,53597.24505840001 2022-10-21,10:18:13.000,294,11012989,12805,0,1666347492,13152.207697779995,59.74342061999778,53597.19614856 2022-10-21,10:18:14.000,294,11012981,12845,0,1666347493,13152.2211704,59.77161714000249,53597.20313568001 2022-10-21,10:18:15.000,294,11012944,12885,0,1666347494,13152.26158826,59.820961049998004,53597.25903264 2022-10-21,10:18:16.000,294,11012968,12885,0,1666347495,13152.25485194999,59.82801018000464,53597.20313568001 2022-10-21,10:18:17.000,294,11012971,12885,0,1666347496,13152.23464301999,59.89145234999887,53597.15422584001 2022-10-21,10:18:18.000,294,11012975,12685,0,1666347497,13152.28179719,59.9337471300023,53597.231084160005 2022-10-21,10:18:19.000,294,11012954,12765,0,1666347498,13152.34242398,59.9337471300023,53597.29396824001 2022-10-21,10:18:20.000,294,11012961,12765,0,1666347499,13152.34242398,59.97604190999846,53597.34287808001 2022-10-21,10:18:21.000,294,11012986,12965,0,1666347500,13152.396314459991,60.03243495000061,53597.34287808001 2022-10-21,10:18:22.000,294,11012972,12765,0,1666347501,13152.38284184,60.06063146999804,53597.32890384 2022-10-21,10:18:23.000,294,11012958,12885,0,1666347502,13152.33568766999,60.088827990002756,53597.27300688001 2022-10-21,10:18:24.000,294,11012987,12645,0,1666347503,13152.376105529991,60.10997538000083,53597.30794248 2022-10-21,10:18:25.000,294,11012971,12965,0,1666347504,13152.429996009996,60.102926250001474,53597.35685232 2022-10-21,10:18:26.000,294,11012980,12765,0,1666347505,13152.477150179991,60.088827990002756,53597.41973640001 2022-10-21,10:18:27.000,294,11012994,12605,0,1666347506,13152.483886490001,60.13112276999891,53597.44069776001 2022-10-21,10:18:28.000,294,11012977,12645,0,1666347507,13152.436732319991,60.12407363999955,53597.398775040005 2022-10-21,10:18:29.000,294,11012936,12885,0,1666347508,13152.477150179991,60.13112276999891,53597.3848008 2022-10-21,10:18:30.000,294,11012955,12845,0,1666347509,13152.524304350001,60.12407363999955,53597.43371064 2022-10-21,10:18:31.000,294,11012958,12845,0,1666347510,13152.510831729996,60.13817189999827,53597.398775040005 2022-10-21,10:18:32.000,294,11012977,13005,0,1666347511,13152.531040659997,60.15931929000362,53597.46165912001 2022-10-21,10:18:33.000,294,11013012,12445,0,1666347512,13152.456941249991,60.18751581000106,53597.39178792001 2022-10-21,10:18:34.000,294,11012965,12645,0,1666347513,13152.531040659997,60.20866319999914,53597.46165912001 2022-10-21,10:18:35.000,294,11012981,12765,0,1666347514,13152.584931140002,60.20161406999978,53597.517556080005 2022-10-21,10:18:36.000,294,11012990,12805,0,1666347515,13152.584931140002,60.215712329998496,53597.49659472 2022-10-21,10:18:37.000,294,11012929,12965,0,1666347516,13152.584931140002,60.265056240001286,53597.48960760001 2022-10-21,10:18:38.000,294,11012958,12805,0,1666347517,13152.510831729996,60.29325275999872,53597.398775040005 2022-10-21,10:18:39.000,294,11012971,12765,0,1666347518,13152.551249589997,60.29325275999872,53597.468646240006 2022-10-21,10:18:40.000,294,11012979,12805,0,1666347519,13152.611876379997,60.34964580000087,53597.48262048 2022-10-21,10:18:41.000,294,11012986,12965,0,1666347520,13152.605140070002,60.38489144999767,53597.468646240006 2022-10-21,10:18:42.000,294,11012963,12685,0,1666347521,13152.584931140002,60.42013710000174,53597.46165912001 2022-10-21,10:18:43.000,294,11012963,12685,0,1666347522,13152.632085309997,60.42013710000174,53597.46165912001 2022-10-21,10:18:44.000,294,11012984,12605,0,1666347523,13152.692712099997,60.48357927000325,53597.49659472 2022-10-21,10:18:45.000,294,11012929,12885,0,1666347524,13152.652294239997,60.497677530001965,53597.47563336 2022-10-21,10:18:46.000,294,11012983,12765,0,1666347525,13152.659030549992,60.497677530001965,53597.47563336 2022-10-21,10:18:47.000,294,11012938,12805,0,1666347526,13152.638821619992,60.490628400002606,53597.48262048 2022-10-21,10:18:48.000,294,11013016,12885,0,1666347527,13152.618612689992,60.511775790000684,53597.41973640001 2022-10-21,10:18:49.000,294,11013028,12965,0,1666347528,13152.679239479992,60.56816883000283,53597.44069776001 2022-10-21,10:18:50.000,294,11013003,12605,0,1666347529,13152.793756749998,60.547021440004755,53597.60140152 2022-10-21,10:18:51.000,294,11012942,12885,0,1666347530,13152.820701989993,60.56816883000283,53597.60838864001 2022-10-21,10:18:52.000,294,11012981,13045,0,1666347531,13152.820701989993,60.554070570004114,53597.58044016001 2022-10-21,10:18:53.000,294,11012953,12765,0,1666347532,13152.820701989993,60.58931622000091,53597.55249168 2022-10-21,10:18:54.000,294,11013018,12885,0,1666347533,13152.854383539998,60.61751273999835,53597.517556080005 2022-10-21,10:18:55.000,294,11012990,12965,0,1666347534,13152.888065089988,60.63161100000434,53597.517556080005 2022-10-21,10:18:56.000,294,11012960,12805,0,1666347535,13152.908274019988,60.624561869997706,53597.55947880001 2022-10-21,10:18:57.000,294,11012984,12925,0,1666347536,13152.874592469998,60.64570926000306,53597.53153032 2022-10-21,10:18:58.000,294,11012977,12565,0,1666347537,13152.901537709993,60.65980752000178,53597.58044016001 2022-10-21,10:18:59.000,294,11012991,12765,0,1666347538,13152.962164499993,60.680954909999855,53597.55249168 2022-10-21,10:19:00.000,294,11012985,12925,0,1666347539,13152.989109739989,60.70915143000457,53597.615375760004 2022-10-21,10:19:01.000,294,11012945,12845,0,1666347540,13152.982373429993,60.70915143000457,53597.55947880001 2022-10-21,10:19:02.000,294,11012969,12765,0,1666347541,13153.002582359994,60.688004039999214,53597.58044016001 2022-10-21,10:19:03.000,294,11012965,13205,0,1666347542,13152.975637119998,60.70210229999793,53597.566465920005 2022-10-21,10:19:04.000,294,11012934,12645,0,1666347543,13152.982373429993,60.737347950002004,53597.5245432 2022-10-21,10:19:05.000,294,11012960,12805,0,1666347544,13153.043000219994,60.730298820002645,53597.57345304 2022-10-21,10:19:06.000,294,11012954,12805,0,1666347545,13153.029527599989,60.737347950002004,53597.5944144 2022-10-21,10:19:07.000,294,11012959,13005,0,1666347546,13153.063209149994,60.71620056000393,53597.60140152 2022-10-21,10:19:08.000,294,11012991,12965,0,1666347547,13153.022791289994,60.71620056000393,53597.566465920005 2022-10-21,10:19:09.000,294,11013006,12645,0,1666347548,13153.083418079994,60.74439708000136,53597.615375760004 2022-10-21,10:19:10.000,294,11012949,12805,0,1666347549,13153.069945459989,60.737347950002004,53597.55249168 2022-10-21,10:19:11.000,294,11012948,12965,0,1666347550,13153.056472839999,60.74439708000136,53597.54550456 2022-10-21,10:19:12.000,294,11012982,12645,0,1666347551,13153.083418079994,60.673905780000496,53597.55947880001 2022-10-21,10:19:13.000,294,11012990,12845,0,1666347552,13152.982373429993,60.71620056000393,53597.468646240006 2022-10-21,10:19:14.000,294,11012995,12965,0,1666347553,13153.036263909999,60.69505316999857,53597.53851744001 2022-10-21,10:19:15.000,294,11012945,12805,0,1666347554,13153.029527599989,60.66685665000114,53597.48960760001 2022-10-21,10:19:16.000,294,11012952,12605,0,1666347555,13153.103627009994,60.69505316999857,53597.53851744001 2022-10-21,10:19:17.000,294,11012968,12965,0,1666347556,13153.056472839999,60.64570926000306,53597.54550456 2022-10-21,10:19:18.000,294,11012950,12885,0,1666347557,13153.096890699999,60.66685665000114,53597.54550456 2022-10-21,10:19:19.000,294,11012983,12685,0,1666347558,13153.117099629999,60.673905780000496,53597.53851744001 2022-10-21,10:19:20.000,294,11012941,12805,0,1666347559,13153.083418079994,60.66685665000114,53597.454672 2022-10-21,10:19:21.000,294,11012979,12845,0,1666347560,13153.164253799994,60.65980752000178,53597.50358184 2022-10-21,10:19:22.000,294,11012956,12765,0,1666347561,13153.144044869994,60.673905780000496,53597.50358184 2022-10-21,10:19:23.000,294,11012994,13045,0,1666347562,13153.19119903999,60.65980752000178,53597.49659472 2022-10-21,10:19:24.000,294,11013008,12965,0,1666347563,13153.245089519995,60.673905780000496,53597.58742728001 2022-10-21,10:19:25.000,294,11012945,12725,0,1666347564,13153.224880589994,60.730298820002645,53597.53153032 2022-10-21,10:19:26.000,294,11012981,13205,0,1666347565,13153.19793535,60.688004039999214,53597.47563336 2022-10-21,10:19:27.000,294,11013010,12845,0,1666347566,13153.164253799994,60.70915143000457,53597.44069776001 2022-10-21,10:19:28.000,294,11012988,12845,0,1666347567,13153.204671659994,60.70915143000457,53597.48262048 2022-10-21,10:19:29.000,294,11012961,12845,0,1666347568,13153.27203475999,60.71620056000393,53597.566465920005 2022-10-21,10:19:30.000,294,11012958,12725,0,1666347569,13153.27203475999,60.74439708000136,53597.58742728001 2022-10-21,10:19:31.000,294,11012967,12645,0,1666347570,13153.31918893,60.730298820002645,53597.566465920005 2022-10-21,10:19:32.000,294,11012957,12845,0,1666347571,13153.31918893,60.75144621000072,53597.47563336 2022-10-21,10:19:33.000,294,11012935,12765,0,1666347572,13153.23835321,60.81488838000223,53597.454672 2022-10-21,10:19:34.000,294,11013000,12965,0,1666347573,13153.27877107,60.80783925000287,53597.51056896001 2022-10-21,10:19:35.000,294,11012947,13285,0,1666347574,13153.23835321,60.82193751000159,53597.49659472 2022-10-21,10:19:36.000,294,11013003,12605,0,1666347575,13153.25856214,60.80783925000287,53597.55249168 2022-10-21,10:19:37.000,294,11012993,12725,0,1666347576,13153.27877107,60.83603577000031,53597.53851744001 2022-10-21,10:19:38.000,294,11012942,12805,0,1666347577,13153.245089519995,60.857183159998385,53597.47563336 2022-10-21,10:19:39.000,294,11012961,12845,0,1666347578,13153.21814428,60.864232289997744,53597.517556080005 2022-10-21,10:19:40.000,294,11012928,12805,0,1666347579,13153.305716309995,60.864232289997744,53597.566465920005 2022-10-21,10:19:41.000,294,11012954,12845,0,1666347580,13153.25856214,60.89242881000246,53597.55947880001 2022-10-21,10:19:42.000,294,11012984,12805,0,1666347581,13153.29224368999,60.906527070001175,53597.57345304 2022-10-21,10:19:43.000,294,11013000,12885,0,1666347582,13153.245089519995,60.94177271999797,53597.49659472 2022-10-21,10:19:44.000,294,11012993,13045,0,1666347583,13153.245089519995,60.948821850004606,53597.49659472 2022-10-21,10:19:45.000,294,11012947,12885,0,1666347584,13153.27877107,60.962920110003324,53597.57345304 2022-10-21,10:19:46.000,294,11012974,12765,0,1666347585,13153.31245261999,60.99111663000076,53597.60140152 2022-10-21,10:19:47.000,294,11012987,13005,0,1666347586,13153.285507379995,61.03341141000419,53597.5944144 2022-10-21,10:19:48.000,294,11012988,12765,0,1666347587,13153.25182582999,61.02636228000483,53597.5944144 2022-10-21,10:19:49.000,294,11012979,12885,0,1666347588,13153.25856214,61.02636228000483,53597.60838864001 2022-10-21,10:19:50.000,294,11012947,12725,0,1666347589,13153.19793535,61.06160793000163,53597.49659472 2022-10-21,10:19:51.000,294,11013008,12725,0,1666347590,13153.29898,61.082755319999706,53597.64332424 2022-10-21,10:19:52.000,294,11012993,12645,0,1666347591,13153.305716309995,61.11095184000442,53597.69223408 2022-10-21,10:19:53.000,294,11013029,12885,0,1666347592,13153.27877107,61.11800097000378,53597.5944144 2022-10-21,10:19:54.000,294,11012999,12725,0,1666347593,13153.21140796999,61.132099230002495,53597.60140152 2022-10-21,10:19:55.000,294,11012981,12685,0,1666347594,13153.27203475999,61.11800097000378,53597.5944144 2022-10-21,10:19:56.000,294,11013007,12685,0,1666347595,13153.325925239995,61.146197490001214,53597.67825984001 2022-10-21,10:19:57.000,294,11012952,12685,0,1666347596,13153.27877107,61.146197490001214,53597.62236288 2022-10-21,10:19:58.000,294,11012970,12765,0,1666347597,13153.204671659994,61.16734487999929,53597.60140152 2022-10-21,10:19:59.000,294,11012966,12925,0,1666347598,13153.25856214,61.188492270004645,53597.57345304 2022-10-21,10:20:00.000,294,11012975,12965,0,1666347599,13153.19119903999,61.20963966000272,53597.62935000001 2022-10-21,10:20:01.000,294,11012971,12965,0,1666347600,13153.25856214,61.20963966000272,53597.615375760004 2022-10-21,10:20:02.000,294,11013020,12765,0,1666347601,13153.23161689999,61.20963966000272,53597.615375760004 2022-10-21,10:20:03.000,294,11012986,12725,0,1666347602,13153.265298449995,61.21668879000208,53597.615375760004 2022-10-21,10:20:04.000,294,11013002,12725,0,1666347603,13153.33939786,61.24488530999952,53597.69223408 2022-10-21,10:20:05.000,294,11012931,12765,0,1666347604,13153.33939786,61.24488530999952,53597.57345304 2022-10-21,10:20:06.000,294,11013002,12845,0,1666347605,13153.325925239995,61.258983569998236,53597.615375760004 2022-10-21,10:20:07.000,294,11012945,12765,0,1666347606,13153.31245261999,61.308327480001026,53597.48960760001 2022-10-21,10:20:08.000,294,11012958,12805,0,1666347607,13153.33939786,61.28013096000359,53597.54550456 2022-10-21,10:20:09.000,294,11012979,12605,0,1666347608,13153.366343099995,61.27308183000423,53597.566465920005 2022-10-21,10:20:10.000,294,11012988,12765,0,1666347609,13153.40002465,61.28718009000295,53597.69223408 2022-10-21,10:20:11.000,294,11012941,12805,0,1666347610,13153.35960679,61.30127835000167,53597.615375760004 2022-10-21,10:20:12.000,294,11012984,13005,0,1666347611,13153.44044251,61.308327480001026,53597.65031136 2022-10-21,10:20:13.000,294,11012996,12605,0,1666347612,13153.42023358,61.30127835000167,53597.5944144 2022-10-21,10:20:14.000,294,11012966,12805,0,1666347613,13153.43370619999,61.35062226000446,53597.65031136 2022-10-21,10:20:15.000,294,11012919,12885,0,1666347614,13153.42023358,61.371769650002534,53597.60140152 2022-10-21,10:20:16.000,294,11012954,12765,0,1666347615,13153.40002465,61.39996616999997,53597.60140152 2022-10-21,10:20:17.000,294,11012964,12605,0,1666347616,13153.39328833999,61.43521182000404,53597.58044016001 2022-10-21,10:20:18.000,294,11012980,12725,0,1666347617,13153.41349726999,61.42816269000468,53597.60838864001 2022-10-21,10:20:19.000,294,11012946,12845,0,1666347618,13153.48086037,61.43521182000404,53597.615375760004 2022-10-21,10:20:20.000,294,11012999,12685,0,1666347619,13153.44044251,61.47045747000084,53597.62236288 2022-10-21,10:20:21.000,294,11012972,12765,0,1666347620,13153.42023358,61.47045747000084,53597.5245432 2022-10-21,10:20:22.000,294,11012974,12885,0,1666347621,13153.386552029995,61.498653989998274,53597.57345304 2022-10-21,10:20:23.000,294,11012993,12645,0,1666347622,13153.366343099995,61.498653989998274,53597.51056896001 2022-10-21,10:20:24.000,294,11012974,12885,0,1666347623,13153.325925239995,61.491604859998915,53597.50358184 2022-10-21,10:20:25.000,294,11012970,12685,0,1666347624,13153.366343099995,61.533899640002346,53597.60838864001 2022-10-21,10:20:26.000,294,11012957,12885,0,1666347625,13153.39328833999,61.55504703000042,53597.62935000001 2022-10-21,10:20:27.000,294,11012949,12765,0,1666347626,13153.37307940999,61.547997900001064,53597.53851744001 2022-10-21,10:20:28.000,294,11012999,12845,0,1666347627,13153.31245261999,61.5761944199985,53597.55249168 2022-10-21,10:20:29.000,294,11012976,13005,0,1666347628,13153.31918893,61.56209615999978,53597.55947880001 2022-10-21,10:20:30.000,294,11012965,12725,0,1666347629,13153.285507379995,61.58324354999786,53597.58742728001 2022-10-21,10:20:31.000,294,11012972,12765,0,1666347630,13153.325925239995,61.590292680004495,53597.51056896001 2022-10-21,10:20:32.000,294,11012982,12725,0,1666347631,13153.29224368999,61.597341810003854,53597.517556080005 2022-10-21,10:20:33.000,294,11012978,12765,0,1666347632,13153.31918893,61.590292680004495,53597.5245432 2022-10-21,10:20:34.000,294,11013015,12685,0,1666347633,13153.35287047999,61.58324354999786,53597.566465920005 2022-10-21,10:20:35.000,294,11012981,12765,0,1666347634,13153.40002465,61.62553833000129,53597.57345304 2022-10-21,10:20:36.000,294,11012972,12925,0,1666347635,13153.406760959995,61.63963659000001,53597.566465920005 2022-10-21,10:20:37.000,294,11012941,12685,0,1666347636,13153.426969889995,61.6889805000028,53597.53153032 2022-10-21,10:20:38.000,294,11012980,12845,0,1666347637,13153.39328833999,61.64668571999937,53597.48262048 2022-10-21,10:20:39.000,294,11012981,12765,0,1666347638,13153.42023358,61.71012789000088,53597.48262048 2022-10-21,10:20:40.000,294,11012981,12725,0,1666347639,13153.467387749995,61.70307876000152,53597.51056896001 2022-10-21,10:20:41.000,294,11012983,12645,0,1666347640,13153.46065144,61.780619190001744,53597.5245432 2022-10-21,10:20:42.000,294,11012968,12645,0,1666347641,13153.426969889995,61.75242267000431,53597.517556080005 2022-10-21,10:20:43.000,294,11012984,12765,0,1666347642,13153.44044251,61.759471800003666,53597.517556080005 2022-10-21,10:20:44.000,294,11012960,12685,0,1666347643,13153.507805609996,61.766520930003026,53597.58044016001 2022-10-21,10:20:45.000,294,11012995,12685,0,1666347644,13153.487596679995,61.80881570999918,53597.55947880001 2022-10-21,10:20:46.000,294,11012951,12885,0,1666347645,13153.46065144,61.75242267000431,53597.517556080005 2022-10-21,10:20:47.000,294,11012978,12605,0,1666347646,13153.426969889995,61.80176657999982,53597.47563336 2022-10-21,10:20:48.000,294,11012963,12765,0,1666347647,13153.42023358,61.766520930003026,53597.517556080005 2022-10-21,10:20:49.000,294,11012959,12805,0,1666347648,13153.49433298999,61.80176657999982,53597.517556080005 2022-10-21,10:20:50.000,294,11012962,12605,0,1666347649,13153.447178819995,61.74537353999767,53597.566465920005 2022-10-21,10:20:51.000,294,11012940,12765,0,1666347650,13153.35960679,61.759471800003666,53597.447684880004 2022-10-21,10:20:52.000,294,11012984,12765,0,1666347651,13153.37307940999,61.731275279998954,53597.47563336 2022-10-21,10:20:53.000,294,11012959,12925,0,1666347652,13153.366343099995,61.75242267000431,53597.44069776001 2022-10-21,10:20:54.000,294,11012977,12685,0,1666347653,13153.37981572,61.766520930003026,53597.48262048 2022-10-21,10:20:55.000,294,11012955,12605,0,1666347654,13153.386552029995,61.773570060002385,53597.454672 2022-10-21,10:20:56.000,294,11012972,12765,0,1666347655,13153.39328833999,61.75242267000431,53597.46165912001 2022-10-21,10:20:57.000,294,11012965,12645,0,1666347656,13153.305716309995,61.780619190001744,53597.41274928001 2022-10-21,10:20:58.000,294,11012976,12845,0,1666347657,13153.31918893,61.780619190001744,53597.46165912001 2022-10-21,10:20:59.000,294,11012995,12685,0,1666347658,13153.325925239995,61.80176657999982,53597.517556080005 2022-10-21,10:21:00.000,294,11012985,12805,0,1666347659,13153.325925239995,61.81586483999854,53597.53851744001 2022-10-21,10:21:01.000,294,11012993,12765,0,1666347660,13153.285507379995,61.81586483999854,53597.48262048 2022-10-21,10:21:02.000,294,11013006,12765,0,1666347661,13153.31245261999,61.829963100004534,53597.41973640001 2022-10-21,10:21:03.000,294,11013002,12965,0,1666347662,13153.19119903999,61.8229139699979,53597.398775040005 2022-10-21,10:21:04.000,294,11012939,12965,0,1666347663,13153.204671659994,61.83701223000389,53597.3848008 2022-10-21,10:21:05.000,294,11012951,13045,0,1666347664,13153.245089519995,61.80176657999982,53597.447684880004 2022-10-21,10:21:06.000,294,11012971,12965,0,1666347665,13153.27203475999,61.81586483999854,53597.46165912001 2022-10-21,10:21:07.000,294,11012939,12765,0,1666347666,13153.21814428,61.8229139699979,53597.454672 2022-10-21,10:21:08.000,294,11012985,12645,0,1666347667,13153.204671659994,61.829963100004534,53597.39178792001 2022-10-21,10:21:09.000,294,11012983,12805,0,1666347668,13153.204671659994,61.8229139699979,53597.43371064 2022-10-21,10:21:10.000,294,11012975,12885,0,1666347669,13153.224880589994,61.8229139699979,53597.37082656001 2022-10-21,10:21:11.000,294,11012955,12765,0,1666347670,13153.21140796999,61.79471745000046,53597.35685232 2022-10-21,10:21:12.000,294,11012932,12805,0,1666347671,13153.21140796999,61.759471800003666,53597.36383944 2022-10-21,10:21:13.000,294,11013007,12805,0,1666347672,13153.144044869994,61.73832440999831,53597.3149296 2022-10-21,10:21:14.000,294,11012957,13005,0,1666347673,13153.15078117999,61.724226149999595,53597.28698112 2022-10-21,10:21:15.000,294,11012986,12765,0,1666347674,13153.184462729994,61.66078397999809,53597.32890384 2022-10-21,10:21:16.000,294,11012996,12925,0,1666347675,13153.19119903999,61.60439094000321,53597.35685232 2022-10-21,10:21:17.000,294,11012994,12685,0,1666347676,13153.144044869994,61.60439094000321,53597.3149296 2022-10-21,10:21:18.000,294,11012957,12765,0,1666347677,13153.13057224999,61.597341810003854,53597.22409704001 2022-10-21,10:21:19.000,294,11012993,12645,0,1666347678,13153.137308559999,61.56209615999978,53597.27300688001 2022-10-21,10:21:20.000,294,11012951,12605,0,1666347679,13153.15078117999,61.55504703000042,53597.279994000004 2022-10-21,10:21:21.000,294,11012955,12845,0,1666347680,13153.137308559999,61.540948770001705,53597.25204552001 2022-10-21,10:21:22.000,294,11012987,12805,0,1666347681,13153.11036331999,61.498653989998274,53597.20313568001 2022-10-21,10:21:23.000,294,11013011,12885,0,1666347682,13153.103627009994,61.50570312000491,53597.23807128 2022-10-21,10:21:24.000,294,11012997,13125,0,1666347683,13153.137308559999,61.498653989998274,53597.23807128 2022-10-21,10:21:25.000,294,11013001,12845,0,1666347684,13153.069945459989,61.498653989998274,53597.24505840001 2022-10-21,10:21:26.000,294,11012954,12845,0,1666347685,13153.049736529989,61.533899640002346,53597.231084160005 2022-10-21,10:21:27.000,294,11012970,12605,0,1666347686,13152.982373429993,61.55504703000042,53597.18916144 2022-10-21,10:21:28.000,294,11012945,12965,0,1666347687,13153.002582359994,61.56914528999914,53597.14723872 2022-10-21,10:21:29.000,294,11012974,12965,0,1666347688,13153.002582359994,61.597341810003854,53597.15422584001 2022-10-21,10:21:30.000,294,11012932,12765,0,1666347689,13153.022791289994,61.597341810003854,53597.20313568001 2022-10-21,10:21:31.000,294,11012965,12925,0,1666347690,13152.982373429993,61.65373484999873,53597.12627736001 2022-10-21,10:21:32.000,294,11012958,12525,0,1666347691,13153.002582359994,61.6889805000028,53597.11929024 2022-10-21,10:21:33.000,294,11012986,12885,0,1666347692,13152.955428189998,61.70307876000152,53597.11929024 2022-10-21,10:21:34.000,294,11012970,12605,0,1666347693,13152.908274019988,61.67488224000408,53597.08435464001 2022-10-21,10:21:35.000,294,11012944,12525,0,1666347694,13152.874592469998,61.66783311000472,53597.11929024 2022-10-21,10:21:36.000,294,11012967,12725,0,1666347695,13152.888065089988,61.68193137000344,53597.112303120004 2022-10-21,10:21:37.000,294,11012983,12725,0,1666347696,13152.840910919993,61.68193137000344,53597.04243192 2022-10-21,10:21:38.000,294,11012962,12805,0,1666347697,13152.854383539998,61.70307876000152,53597.04243192 2022-10-21,10:21:39.000,294,11013007,12885,0,1666347698,13152.867856159988,61.65373484999873,53597.0703804 2022-10-21,10:21:40.000,294,11012953,12885,0,1666347699,13152.915010329998,61.64668571999937,53597.063393280005 2022-10-21,10:21:41.000,294,11012969,12885,0,1666347700,13152.820701989993,61.61848920000193,53597.0703804 2022-10-21,10:21:42.000,294,11012989,13045,0,1666347701,13152.874592469998,61.61848920000193,53597.112303120004 2022-10-21,10:21:43.000,294,11012950,12525,0,1666347702,13152.787020440002,61.63258746000065,53597.0005092 2022-10-21,10:21:44.000,294,11012980,12605,0,1666347703,13152.840910919993,61.60439094000321,53596.97954784 2022-10-21,10:21:45.000,294,11012960,12685,0,1666347704,13152.861119849993,61.63963659000001,53597.02845768 2022-10-21,10:21:46.000,294,11012965,12685,0,1666347705,13152.881328779993,61.63258746000065,53597.11929024 2022-10-21,10:21:47.000,294,11012987,13005,0,1666347706,13152.888065089988,61.62553833000129,53597.11929024 2022-10-21,10:21:48.000,294,11012982,12805,0,1666347707,13152.813965679998,61.6889805000028,53597.07736752001 2022-10-21,10:21:49.000,294,11012963,12605,0,1666347708,13152.807229370002,61.68193137000344,53597.014483440005 2022-10-21,10:21:50.000,294,11013004,12925,0,1666347709,13152.766811510002,61.69602963000216,53597.04243192 2022-10-21,10:21:51.000,294,11012972,12645,0,1666347710,13152.834174609998,61.73832440999831,53597.07736752001 2022-10-21,10:21:52.000,294,11012987,13005,0,1666347711,13152.685975790002,61.70307876000152,53597.02147056 2022-10-21,10:21:53.000,294,11012966,12805,0,1666347712,13152.645557930002,61.73832440999831,53596.99352208 2022-10-21,10:21:54.000,294,11012954,12645,0,1666347713,13152.760075199993,61.717177020000236,53597.0703804 2022-10-21,10:21:55.000,294,11012960,12925,0,1666347714,13152.760075199993,61.71012789000088,53597.063393280005 2022-10-21,10:21:56.000,294,11012988,12685,0,1666347715,13152.733129959997,61.766520930003026,53597.02845768 2022-10-21,10:21:57.000,294,11012969,12765,0,1666347716,13152.726393650002,61.731275279998954,53597.03544480001 2022-10-21,10:21:58.000,294,11012952,12965,0,1666347717,13152.625349000002,61.773570060002385,53596.97256072 2022-10-21,10:21:59.000,294,11012969,12885,0,1666347718,13152.618612689992,61.724226149999595,53596.965573600006 2022-10-21,10:22:00.000,294,11012976,12885,0,1666347719,13152.659030549992,61.70307876000152,53596.98653496001 2022-10-21,10:22:01.000,294,11012969,12925,0,1666347720,13152.625349000002,61.724226149999595,53597.02147056 2022-10-21,10:22:02.000,294,11013033,12765,0,1666347721,13152.625349000002,61.731275279998954,53596.99352208 2022-10-21,10:22:03.000,294,11012973,12645,0,1666347722,13152.618612689992,61.717177020000236,53596.93762512001 2022-10-21,10:22:04.000,294,11012971,12725,0,1666347723,13152.679239479992,61.717177020000236,53596.95159936 2022-10-21,10:22:05.000,294,11013004,12805,0,1666347724,13152.699448409992,61.717177020000236,53597.0005092 2022-10-21,10:22:06.000,294,11012986,12605,0,1666347725,13152.685975790002,61.731275279998954,53596.97256072 2022-10-21,10:22:07.000,294,11012912,12885,0,1666347726,13152.625349000002,61.74537353999767,53596.88871528001 2022-10-21,10:22:08.000,294,11012994,12725,0,1666347727,13152.611876379997,61.766520930003026,53596.8607668 2022-10-21,10:22:09.000,294,11012968,12645,0,1666347728,13152.699448409992,61.780619190001744,53596.95159936 2022-10-21,10:22:10.000,294,11012997,12685,0,1666347729,13152.712921029997,61.766520930003026,53597.00749632001 2022-10-21,10:22:11.000,294,11012954,12765,0,1666347730,13152.753338889997,61.766520930003026,53597.00749632001 2022-10-21,10:22:12.000,294,11012971,12885,0,1666347731,13152.706184720002,61.80881570999918,53596.99352208 2022-10-21,10:22:13.000,294,11012983,12485,0,1666347732,13152.659030549992,61.80176657999982,53596.88871528001 2022-10-21,10:22:14.000,294,11012984,12765,0,1666347733,13152.685975790002,61.83701223000389,53596.93762512001 2022-10-21,10:22:15.000,294,11012953,12805,0,1666347734,13152.692712099997,61.829963100004534,53596.90967664001 2022-10-21,10:22:16.000,294,11012980,12685,0,1666347735,13152.652294239997,61.83701223000389,53596.95858648001 2022-10-21,10:22:17.000,294,11013000,12805,0,1666347736,13152.638821619992,61.829963100004534,53596.86775392001 2022-10-21,10:22:18.000,294,11012974,12645,0,1666347737,13152.625349000002,61.81586483999854,53596.846792560005 2022-10-21,10:22:19.000,294,11012967,12645,0,1666347738,13152.645557930002,61.829963100004534,53596.88871528001 2022-10-21,10:22:20.000,294,11012967,12685,0,1666347739,13152.645557930002,61.83701223000389,53596.90268952 2022-10-21,10:22:21.000,294,11012973,12925,0,1666347740,13152.598403759992,61.829963100004534,53596.86775392001 2022-10-21,10:22:22.000,294,11012950,12885,0,1666347741,13152.578194829992,61.84406136000325,53596.86775392001 2022-10-21,10:22:23.000,294,11012963,12845,0,1666347742,13152.584931140002,61.829963100004534,53596.83980544001 2022-10-21,10:22:24.000,294,11012966,12965,0,1666347743,13152.591667449997,61.80881570999918,53596.797882720006 2022-10-21,10:22:25.000,294,11012976,13085,0,1666347744,13152.618612689992,61.8229139699979,53596.846792560005 2022-10-21,10:22:26.000,294,11012984,12805,0,1666347745,13152.645557930002,61.79471745000046,53596.88871528001 2022-10-21,10:22:27.000,294,11012971,12965,0,1666347746,13152.652294239997,61.766520930003026,53596.81884408001 2022-10-21,10:22:28.000,294,11012989,12965,0,1666347747,13152.578194829992,61.780619190001744,53596.80486984 2022-10-21,10:22:29.000,294,11012958,12605,0,1666347748,13152.632085309997,61.780619190001744,53596.83281832 2022-10-21,10:22:30.000,294,11012954,12805,0,1666347749,13152.672503169997,61.766520930003026,53596.81884408001 2022-10-21,10:22:31.000,294,11012963,12845,0,1666347750,13152.645557930002,61.74537353999767,53596.78390848 2022-10-21,10:22:32.000,294,11012948,12925,0,1666347751,13152.685975790002,61.766520930003026,53596.83281832 2022-10-21,10:22:33.000,294,11012948,12885,0,1666347752,13152.645557930002,61.766520930003026,53596.797882720006 2022-10-21,10:22:34.000,294,11012962,12605,0,1666347753,13152.679239479992,61.766520930003026,53596.846792560005 2022-10-21,10:22:35.000,294,11013026,12965,0,1666347754,13152.753338889997,61.73832440999831,53596.846792560005 2022-10-21,10:22:36.000,294,11012977,12965,0,1666347755,13152.787020440002,61.766520930003026,53596.846792560005 2022-10-21,10:22:37.000,294,11012986,12605,0,1666347756,13152.760075199993,61.766520930003026,53596.846792560005 2022-10-21,10:22:38.000,294,11012986,13205,0,1666347757,13152.726393650002,61.773570060002385,53596.81884408001 2022-10-21,10:22:39.000,294,11013027,12925,0,1666347758,13152.766811510002,61.766520930003026,53596.76993424001 2022-10-21,10:22:40.000,294,11012985,12805,0,1666347759,13152.760075199993,61.759471800003666,53596.81185696 2022-10-21,10:22:41.000,294,11012984,12765,0,1666347760,13152.800493059993,61.79471745000046,53596.81884408001 2022-10-21,10:22:42.000,294,11012961,12685,0,1666347761,13152.787020440002,61.79471745000046,53596.80486984 2022-10-21,10:22:43.000,294,11013001,12525,0,1666347762,13152.753338889997,61.79471745000046,53596.81884408001 2022-10-21,10:22:44.000,294,11012991,12965,0,1666347763,13152.766811510002,61.83701223000389,53596.8258312 2022-10-21,10:22:45.000,294,11012951,12805,0,1666347764,13152.773547819997,61.87225788000069,53596.85377968 2022-10-21,10:22:46.000,294,11012975,12805,0,1666347765,13152.766811510002,61.88635613999941,53596.83980544001 2022-10-21,10:22:47.000,294,11012978,12725,0,1666347766,13152.739866269992,61.90750353000476,53596.79089560001 2022-10-21,10:22:48.000,294,11012960,13165,0,1666347767,13152.733129959997,61.91455266000412,53596.81884408001 2022-10-21,10:22:49.000,294,11012972,12605,0,1666347768,13152.739866269992,61.98504395999771,53596.83980544001 2022-10-21,10:22:50.000,294,11012949,12685,0,1666347769,13152.760075199993,61.949798310000915,53596.90967664001 2022-10-21,10:22:51.000,294,11012969,12965,0,1666347770,13152.719657339992,61.956847440000274,53596.88871528001 2022-10-21,10:22:52.000,294,11012951,12805,0,1666347771,13152.719657339992,61.97799482999835,53596.895702400005 2022-10-21,10:22:53.000,294,11013003,12565,0,1666347772,13152.672503169997,61.999142220003705,53596.81884408001 2022-10-21,10:22:54.000,294,11012982,12645,0,1666347773,13152.632085309997,61.98504395999771,53596.76993424001 2022-10-21,10:22:55.000,294,11012985,12885,0,1666347774,13152.692712099997,61.999142220003705,53596.87474104 2022-10-21,10:22:56.000,294,11012945,12925,0,1666347775,13152.685975790002,62.01324048000242,53596.88871528001 2022-10-21,10:22:57.000,294,11012955,12965,0,1666347776,13152.611876379997,61.992093090004346,53596.797882720006 2022-10-21,10:22:58.000,294,11012985,12725,0,1666347777,13152.625349000002,62.006191350003064,53596.80486984 2022-10-21,10:22:59.000,294,11013022,13045,0,1666347778,13152.679239479992,61.999142220003705,53596.86775392001 2022-10-21,10:23:00.000,294,11012931,12885,0,1666347779,13152.665766860002,61.999142220003705,53596.88172816 2022-10-21,10:23:01.000,294,11012939,13045,0,1666347780,13152.679239479992,61.97799482999835,53596.85377968 2022-10-21,10:23:02.000,294,11012985,12845,0,1666347781,13152.659030549992,61.992093090004346,53596.83980544001 2022-10-21,10:23:03.000,294,11013002,12645,0,1666347782,13152.591667449997,61.98504395999771,53596.80486984 2022-10-21,10:23:04.000,294,11012952,13085,0,1666347783,13152.632085309997,61.96389656999963,53596.74198576001 2022-10-21,10:23:05.000,294,11013000,12725,0,1666347784,13152.706184720002,61.92865092000284,53596.846792560005 2022-10-21,10:23:06.000,294,11013001,13125,0,1666347785,13152.719657339992,61.949798310000915,53596.895702400005 2022-10-21,10:23:07.000,294,11012994,12645,0,1666347786,13152.699448409992,61.9357000500022,53596.83980544001 2022-10-21,10:23:08.000,294,11012989,12925,0,1666347787,13152.672503169997,61.92160179000348,53596.846792560005 2022-10-21,10:23:09.000,294,11012948,12605,0,1666347788,13152.699448409992,61.90750353000476,53596.81884408001 2022-10-21,10:23:10.000,294,11013007,12565,0,1666347789,13152.672503169997,61.86520875000133,53596.86775392001 2022-10-21,10:23:11.000,294,11012967,12845,0,1666347790,13152.706184720002,61.85815962000197,53596.8258312 2022-10-21,10:23:12.000,294,11013022,12805,0,1666347791,13152.692712099997,61.85815962000197,53596.895702400005 2022-10-21,10:23:13.000,294,11013005,12925,0,1666347792,13152.659030549992,61.84406136000325,53596.80486984 2022-10-21,10:23:14.000,294,11012966,12925,0,1666347793,13152.665766860002,61.829963100004534,53596.8607668 2022-10-21,10:23:15.000,294,11012999,12725,0,1666347794,13152.733129959997,61.81586483999854,53596.85377968 2022-10-21,10:23:16.000,294,11012964,12725,0,1666347795,13152.726393650002,61.84406136000325,53596.85377968 2022-10-21,10:23:17.000,294,11012937,12845,0,1666347796,13152.719657339992,61.829963100004534,53596.81884408001 2022-10-21,10:23:18.000,294,11012990,12805,0,1666347797,13152.645557930002,61.81586483999854,53596.76294712 2022-10-21,10:23:19.000,294,11012964,12805,0,1666347798,13152.618612689992,61.81586483999854,53596.73499864 2022-10-21,10:23:20.000,294,11012966,12685,0,1666347799,13152.672503169997,61.773570060002385,53596.69307592 2022-10-21,10:23:21.000,294,11012980,12805,0,1666347800,13152.665766860002,61.773570060002385,53596.76993424001 2022-10-21,10:23:22.000,294,11012981,12725,0,1666347801,13152.598403759992,61.74537353999767,53596.74198576001 2022-10-21,10:23:23.000,294,11012991,12765,0,1666347802,13152.598403759992,61.75242267000431,53596.74897288001 2022-10-21,10:23:24.000,294,11012969,12645,0,1666347803,13152.679239479992,61.759471800003666,53596.797882720006 2022-10-21,10:23:25.000,294,11012929,12765,0,1666347804,13152.672503169997,61.75242267000431,53596.81884408001 2022-10-21,10:23:26.000,294,11012945,12605,0,1666347805,13152.632085309997,61.731275279998954,53596.79089560001 2022-10-21,10:23:27.000,294,11012984,12885,0,1666347806,13152.578194829992,61.73832440999831,53596.6860888 2022-10-21,10:23:28.000,294,11012987,12805,0,1666347807,13152.632085309997,61.70307876000152,53596.70006304001 2022-10-21,10:23:29.000,294,11012973,12885,0,1666347808,13152.625349000002,61.71012789000088,53596.73499864 2022-10-21,10:23:30.000,294,11012985,12725,0,1666347809,13152.638821619992,61.66783311000472,53596.75596 2022-10-21,10:23:31.000,294,11012992,13045,0,1666347810,13152.659030549992,61.6889805000028,53596.776921360004 2022-10-21,10:23:32.000,294,11012991,12765,0,1666347811,13152.605140070002,61.67488224000408,53596.76294712 2022-10-21,10:23:33.000,294,11012953,12845,0,1666347812,13152.584931140002,61.724226149999595,53596.66512744 2022-10-21,10:23:34.000,294,11013038,12445,0,1666347813,13152.564722210001,61.6889805000028,53596.6860888 2022-10-21,10:23:35.000,294,11012955,12885,0,1666347814,13152.571458519997,61.70307876000152,53596.6860888 2022-10-21,10:23:36.000,294,11012995,13005,0,1666347815,13152.591667449997,61.68193137000344,53596.6860888 2022-10-21,10:23:37.000,294,11012957,12765,0,1666347816,13152.578194829992,61.73832440999831,53596.6860888 2022-10-21,10:23:38.000,294,11012990,13045,0,1666347817,13152.557985899992,61.74537353999767,53596.67211456001 2022-10-21,10:23:39.000,294,11013007,12485,0,1666347818,13152.618612689992,61.71012789000088,53596.70705016 2022-10-21,10:23:40.000,294,11012966,12805,0,1666347819,13152.591667449997,61.69602963000216,53596.72102440001 2022-10-21,10:23:41.000,294,11013017,12885,0,1666347820,13152.605140070002,61.73832440999831,53596.65115320001 2022-10-21,10:23:42.000,294,11012988,12765,0,1666347821,13152.557985899992,61.731275279998954,53596.59525624 2022-10-21,10:23:43.000,294,11012973,12805,0,1666347822,13152.544513280001,61.731275279998954,53596.57429488001 2022-10-21,10:23:44.000,294,11012996,13045,0,1666347823,13152.551249589997,61.731275279998954,53596.630191840006 2022-10-21,10:23:45.000,294,11012991,12845,0,1666347824,13152.571458519997,61.7876683200011,53596.679101680005 2022-10-21,10:23:46.000,294,11013013,12685,0,1666347825,13152.638821619992,61.7876683200011,53596.70006304001 2022-10-21,10:23:47.000,294,11013004,12845,0,1666347826,13152.638821619992,61.80176657999982,53596.6860888 2022-10-21,10:23:48.000,294,11012996,12765,0,1666347827,13152.625349000002,61.85111049000261,53596.630191840006 2022-10-21,10:23:49.000,294,11012971,12605,0,1666347828,13152.645557930002,61.829963100004534,53596.56730776 2022-10-21,10:23:50.000,294,11012983,12685,0,1666347829,13152.578194829992,61.83701223000389,53596.63717896 2022-10-21,10:23:51.000,294,11012958,12925,0,1666347830,13152.598403759992,61.85815962000197,53596.6860888 2022-10-21,10:23:52.000,294,11012958,12965,0,1666347831,13152.618612689992,61.85815962000197,53596.630191840006 2022-10-21,10:23:53.000,294,11012975,12845,0,1666347832,13152.557985899992,61.893405269998766,53596.60224336001 2022-10-21,10:23:54.000,294,11012955,12565,0,1666347833,13152.584931140002,61.88635613999941,53596.64416608 2022-10-21,10:23:55.000,294,11012970,12605,0,1666347834,13152.551249589997,61.893405269998766,53596.56730776 2022-10-21,10:23:56.000,294,11012996,13005,0,1666347835,13152.517568039992,61.86520875000133,53596.64416608 2022-10-21,10:23:57.000,294,11012990,12645,0,1666347836,13152.625349000002,61.86520875000133,53596.62320472001 2022-10-21,10:23:58.000,294,11012965,12845,0,1666347837,13152.578194829992,61.86520875000133,53596.59525624 2022-10-21,10:23:59.000,294,11012988,13045,0,1666347838,13152.571458519997,61.87225788000069,53596.630191840006 2022-10-21,10:24:00.000,294,11012970,12765,0,1666347839,13152.632085309997,61.84406136000325,53596.6860888 2022-10-21,10:24:01.000,294,11012985,12645,0,1666347840,13152.645557930002,61.85111049000261,53596.67211456001 2022-10-21,10:24:02.000,294,11012979,12965,0,1666347841,13152.591667449997,61.88635613999941,53596.60224336001 2022-10-21,10:24:03.000,294,11012991,12765,0,1666347842,13152.605140070002,61.87225788000069,53596.59525624 2022-10-21,10:24:04.000,294,11012990,12805,0,1666347843,13152.679239479992,61.85815962000197,53596.70705016 2022-10-21,10:24:05.000,294,11012929,12845,0,1666347844,13152.652294239997,61.84406136000325,53596.630191840006 2022-10-21,10:24:06.000,294,11012955,12845,0,1666347845,13152.665766860002,61.86520875000133,53596.62320472001 2022-10-21,10:24:07.000,294,11012984,12685,0,1666347846,13152.611876379997,61.84406136000325,53596.630191840006 2022-10-21,10:24:08.000,294,11012997,12605,0,1666347847,13152.611876379997,61.83701223000389,53596.6162176 2022-10-21,10:24:09.000,294,11012955,12805,0,1666347848,13152.726393650002,61.84406136000325,53596.70705016 2022-10-21,10:24:10.000,294,11013008,12605,0,1666347849,13152.719657339992,61.8229139699979,53596.74198576001 2022-10-21,10:24:11.000,294,11013001,12885,0,1666347850,13152.706184720002,61.829963100004534,53596.70006304001 2022-10-21,10:24:12.000,294,11012933,12805,0,1666347851,13152.692712099997,61.85111049000261,53596.67211456001 2022-10-21,10:24:13.000,294,11012930,12885,0,1666347852,13152.692712099997,61.86520875000133,53596.67211456001 2022-10-21,10:24:14.000,294,11013028,12925,0,1666347853,13152.672503169997,61.8229139699979,53596.65814032 2022-10-21,10:24:15.000,294,11012989,12765,0,1666347854,13152.685975790002,61.87930701000005,53596.67211456001 2022-10-21,10:24:16.000,294,11012934,12765,0,1666347855,13152.699448409992,61.85815962000197,53596.70006304001 2022-10-21,10:24:17.000,294,11012988,12765,0,1666347856,13152.625349000002,61.87225788000069,53596.67211456001 2022-10-21,10:24:18.000,294,11013002,12725,0,1666347857,13152.659030549992,61.85111049000261,53596.73499864 2022-10-21,10:24:19.000,294,11012956,12965,0,1666347858,13152.685975790002,61.85815962000197,53596.728011520005 2022-10-21,10:24:20.000,294,11012981,12885,0,1666347859,13152.659030549992,61.85111049000261,53596.728011520005 2022-10-21,10:24:21.000,294,11012963,12605,0,1666347860,13152.611876379997,61.88635613999941,53596.728011520005 2022-10-21,10:24:22.000,294,11012963,12965,0,1666347861,13152.638821619992,61.85111049000261,53596.70705016 2022-10-21,10:24:23.000,294,11012979,12925,0,1666347862,13152.571458519997,61.87225788000069,53596.64416608 2022-10-21,10:24:24.000,294,11012993,12685,0,1666347863,13152.537776969992,61.86520875000133,53596.62320472001 2022-10-21,10:24:25.000,294,11013038,12685,0,1666347864,13152.557985899992,61.85111049000261,53596.70705016 2022-10-21,10:24:26.000,294,11012972,12805,0,1666347865,13152.571458519997,61.86520875000133,53596.75596 2022-10-21,10:24:27.000,294,11012928,12845,0,1666347866,13152.557985899992,61.86520875000133,53596.70705016 2022-10-21,10:24:28.000,294,11012960,12765,0,1666347867,13152.504095420001,61.829963100004534,53596.69307592 2022-10-21,10:24:29.000,294,11012985,12525,0,1666347868,13152.551249589997,61.8229139699979,53596.70705016 2022-10-21,10:24:30.000,294,11012980,12685,0,1666347869,13152.524304350001,61.829963100004534,53596.69307592 2022-10-21,10:24:31.000,294,11012984,12605,0,1666347870,13152.497359109992,61.85815962000197,53596.72102440001 2022-10-21,10:24:32.000,294,11012997,12525,0,1666347871,13152.470413869996,61.84406136000325,53596.76993424001 2022-10-21,10:24:33.000,294,11012967,12885,0,1666347872,13152.423259700001,61.893405269998766,53596.64416608 2022-10-21,10:24:34.000,294,11012992,12765,0,1666347873,13152.477150179991,61.85815962000197,53596.74198576001 2022-10-21,10:24:35.000,294,11012942,12765,0,1666347874,13152.551249589997,61.87225788000069,53596.70705016 2022-10-21,10:24:36.000,294,11012969,12805,0,1666347875,13152.557985899992,61.87225788000069,53596.728011520005 2022-10-21,10:24:37.000,294,11012965,12645,0,1666347876,13152.531040659997,61.90750353000476,53596.65814032 2022-10-21,10:24:38.000,294,11012975,12765,0,1666347877,13152.470413869996,61.86520875000133,53596.64416608 2022-10-21,10:24:39.000,294,11012991,12925,0,1666347878,13152.510831729996,61.91455266000412,53596.70006304001 2022-10-21,10:24:40.000,294,11012978,12965,0,1666347879,13152.463677560001,61.87225788000069,53596.73499864 2022-10-21,10:24:41.000,294,11012999,12725,0,1666347880,13152.463677560001,61.90750353000476,53596.728011520005 2022-10-21,10:24:42.000,294,11013001,12925,0,1666347881,13152.409787079996,61.893405269998766,53596.6860888 2022-10-21,10:24:43.000,294,11012980,12925,0,1666347882,13152.463677560001,61.88635613999941,53596.69307592 2022-10-21,10:24:44.000,294,11012954,12765,0,1666347883,13152.463677560001,61.87225788000069,53596.76294712 2022-10-21,10:24:45.000,294,11012954,12805,0,1666347884,13152.409787079996,61.88635613999941,53596.67211456001 2022-10-21,10:24:46.000,294,11012988,12965,0,1666347885,13152.389578149996,61.83701223000389,53596.679101680005 2022-10-21,10:24:47.000,294,11012966,12765,0,1666347886,13152.328951359996,61.83701223000389,53596.58128200001 2022-10-21,10:24:48.000,294,11012984,12645,0,1666347887,13152.349160289996,61.829963100004534,53596.60224336001 2022-10-21,10:24:49.000,294,11012983,12925,0,1666347888,13152.376105529991,61.829963100004534,53596.65115320001 2022-10-21,10:24:50.000,294,11013006,12765,0,1666347889,13152.328951359996,61.766520930003026,53596.6860888 2022-10-21,10:24:51.000,294,11012958,12725,0,1666347890,13152.369369219996,61.8229139699979,53596.67211456001 2022-10-21,10:24:52.000,294,11012987,12925,0,1666347891,13152.34242398,61.80881570999918,53596.70705016 2022-10-21,10:24:53.000,294,11013002,12885,0,1666347892,13152.25485194999,61.7876683200011,53596.57429488001 2022-10-21,10:24:54.000,294,11012956,12645,0,1666347893,13152.288533499996,61.80881570999918,53596.58826912 2022-10-21,10:24:55.000,294,11012969,12925,0,1666347894,13152.28179719,61.83701223000389,53596.60224336001 2022-10-21,10:24:56.000,294,11012972,12605,0,1666347895,13152.207697779995,61.83701223000389,53596.58826912 2022-10-21,10:24:57.000,294,11012979,12645,0,1666347896,13152.21443408999,61.84406136000325,53596.50442368001 2022-10-21,10:24:58.000,294,11012972,12805,0,1666347897,13152.24137933,61.8229139699979,53596.60224336001 2022-10-21,10:24:59.000,294,11012970,12725,0,1666347898,13152.27506087999,61.829963100004534,53596.6162176 2022-10-21,10:25:00.000,294,11012975,12725,0,1666347899,13152.27506087999,61.8229139699979,53596.63717896 2022-10-21,10:25:01.000,294,11012942,12805,0,1666347900,13152.26158826,61.85111049000261,53596.60224336001 2022-10-21,10:25:02.000,294,11012960,12605,0,1666347901,13152.26158826,61.81586483999854,53596.59525624 2022-10-21,10:25:03.000,294,11012946,12965,0,1666347902,13152.167279919995,61.87225788000069,53596.46948808 2022-10-21,10:25:04.000,294,11012962,12965,0,1666347903,13152.147070989995,61.829963100004534,53596.48346232001 2022-10-21,10:25:05.000,294,11012981,12765,0,1666347904,13152.23464301999,61.87225788000069,53596.56730776 2022-10-21,10:25:06.000,294,11012972,12645,0,1666347905,13152.23464301999,61.83701223000389,53596.59525624 2022-10-21,10:25:07.000,294,11012980,12725,0,1666347906,13152.2211704,61.84406136000325,53596.60224336001 2022-10-21,10:25:08.000,294,11012964,12925,0,1666347907,13152.21443408999,61.83701223000389,53596.55333352001 2022-10-21,10:25:09.000,294,11012927,12725,0,1666347908,13152.2211704,61.81586483999854,53596.53935928 2022-10-21,10:25:10.000,294,11012958,12645,0,1666347909,13152.18075254,61.829963100004534,53596.53935928 2022-10-21,10:25:11.000,294,11013004,12805,0,1666347910,13152.20096147,61.83701223000389,53596.59525624 2022-10-21,10:25:12.000,294,11012969,12605,0,1666347911,13152.227906709995,61.87225788000069,53596.511410800005 2022-10-21,10:25:13.000,294,11012982,12925,0,1666347912,13152.126862059995,61.88635613999941,53596.49743656 2022-10-21,10:25:14.000,294,11012964,12845,0,1666347913,13152.13359836999,61.86520875000133,53596.49044944 2022-10-21,10:25:15.000,294,11012973,12845,0,1666347914,13152.227906709995,61.85111049000261,53596.55333352001 2022-10-21,10:25:16.000,294,11012997,13125,0,1666347915,13152.2211704,61.8229139699979,53596.6162176 2022-10-21,10:25:17.000,294,11012980,12725,0,1666347916,13152.15380729999,61.87225788000069,53596.5463464 2022-10-21,10:25:18.000,294,11012980,12965,0,1666347917,13152.11338943999,61.87930701000005,53596.42756536 2022-10-21,10:25:19.000,294,11012987,12685,0,1666347918,13152.09318050999,61.9357000500022,53596.48346232001 2022-10-21,10:25:20.000,294,11012963,12805,0,1666347919,13152.106653129995,61.900454399998125,53596.4764752 2022-10-21,10:25:21.000,294,11012982,12965,0,1666347920,13152.09318050999,61.9357000500022,53596.53935928 2022-10-21,10:25:22.000,294,11012953,12845,0,1666347921,13152.05276264999,61.956847440000274,53596.48346232001 2022-10-21,10:25:23.000,294,11012988,12965,0,1666347922,13152.025817409994,61.949798310000915,53596.43455248001 2022-10-21,10:25:24.000,294,11013015,13005,0,1666347923,13152.09318050999,61.92865092000284,53596.50442368001 2022-10-21,10:25:25.000,294,11012964,12805,0,1666347924,13152.07970789,61.97799482999835,53596.46948808 2022-10-21,10:25:26.000,294,11012999,12605,0,1666347925,13152.09318050999,61.956847440000274,53596.49743656 2022-10-21,10:25:27.000,294,11012949,12805,0,1666347926,13151.985399549994,61.992093090004346,53596.41359112001 2022-10-21,10:25:28.000,294,11012981,12605,0,1666347927,13152.005608479994,61.992093090004346,53596.43455248001 2022-10-21,10:25:29.000,294,11012999,12765,0,1666347928,13151.97866324,61.992093090004346,53596.441539600004 2022-10-21,10:25:30.000,294,11012978,12925,0,1666347929,13152.0190811,61.97094569999899,53596.462500960006 2022-10-21,10:25:31.000,294,11012986,12845,0,1666347930,13152.0190811,61.98504395999771,53596.49044944 2022-10-21,10:25:32.000,294,11012954,12805,0,1666347931,13151.985399549994,61.97799482999835,53596.48346232001 2022-10-21,10:25:33.000,294,11012933,12725,0,1666347932,13151.89109120999,62.02733874000114,53596.44852672 2022-10-21,10:25:34.000,294,11012970,12965,0,1666347933,13151.924772759994,62.02733874000114,53596.42057824 2022-10-21,10:25:35.000,294,11013011,12645,0,1666347934,13151.95171799999,62.01324048000242,53596.441539600004 2022-10-21,10:25:36.000,294,11012996,12965,0,1666347935,13151.924772759994,62.04143699999986,53596.43455248001 2022-10-21,10:25:37.000,294,11012965,12925,0,1666347936,13151.93150906999,62.04848612999922,53596.42057824 2022-10-21,10:25:38.000,294,11013008,12885,0,1666347937,13151.924772759994,62.04848612999922,53596.36468128001 2022-10-21,10:25:39.000,294,11012979,12645,0,1666347938,13151.99887217,62.04143699999986,53596.42756536 2022-10-21,10:25:40.000,294,11012955,13205,0,1666347939,13151.99213585999,62.02028961000178,53596.42756536 2022-10-21,10:25:41.000,294,11012985,12605,0,1666347940,13151.97192692999,62.06258438999794,53596.44852672 2022-10-21,10:25:42.000,294,11012969,12885,0,1666347941,13151.97866324,62.05553525999858,53596.441539600004 2022-10-21,10:25:43.000,294,11012935,12845,0,1666347942,13151.95171799999,62.04848612999922,53596.3716684 2022-10-21,10:25:44.000,294,11012969,12925,0,1666347943,13151.93150906999,62.04848612999922,53596.38564264001 2022-10-21,10:25:45.000,294,11012981,12885,0,1666347944,13151.985399549994,62.04143699999986,53596.462500960006 2022-10-21,10:25:46.000,294,11013000,12765,0,1666347945,13152.01234478999,61.999142220003705,53596.48346232001 2022-10-21,10:25:47.000,294,11013003,12765,0,1666347946,13151.958454309999,62.05553525999858,53596.42057824 2022-10-21,10:25:48.000,294,11012977,12685,0,1666347947,13151.93150906999,62.0343878700005,53596.462500960006 2022-10-21,10:25:49.000,294,11012980,12605,0,1666347948,13151.95171799999,62.06258438999794,53596.48346232001 2022-10-21,10:25:50.000,294,11012994,12645,0,1666347949,13151.938245379999,62.04848612999922,53596.37865552 2022-10-21,10:25:51.000,294,11012992,12605,0,1666347950,13151.89109120999,62.05553525999858,53596.37865552 2022-10-21,10:25:52.000,294,11012923,13245,0,1666347951,13151.918036449999,62.01324048000242,53596.40660400001 2022-10-21,10:25:53.000,294,11012967,12485,0,1666347952,13151.850673349989,62.006191350003064,53596.36468128001 2022-10-21,10:25:54.000,294,11012956,12605,0,1666347953,13151.843937039994,62.01324048000242,53596.343719920005 2022-10-21,10:25:55.000,294,11012948,12605,0,1666347954,13151.870882279989,61.999142220003705,53596.44852672 2022-10-21,10:25:56.000,294,11012970,12765,0,1666347955,13151.857409659999,61.98504395999771,53596.41359112001 2022-10-21,10:25:57.000,294,11012973,12805,0,1666347956,13151.830464419989,61.999142220003705,53596.40660400001 2022-10-21,10:25:58.000,294,11012978,12885,0,1666347957,13151.689001909988,61.992093090004346,53596.21795176001 2022-10-21,10:25:59.000,294,11012931,12645,0,1666347958,13151.742892389993,61.96389656999963,53596.28782296001 2022-10-21,10:26:00.000,294,11012957,12685,0,1666347959,13151.790046559989,61.942749180001556,53596.32275856 2022-10-21,10:26:01.000,294,11013018,12605,0,1666347960,13151.756365009998,61.90750353000476,53596.36468128001 2022-10-21,10:26:02.000,294,11012989,12725,0,1666347961,13151.756365009998,61.90750353000476,53596.28782296001 2022-10-21,10:26:03.000,294,11012959,12805,0,1666347962,13151.702474529993,61.87930701000005,53596.24590024001 2022-10-21,10:26:04.000,294,11012971,12645,0,1666347963,13151.729419769988,61.84406136000325,53596.20397752 2022-10-21,10:26:05.000,294,11012985,12445,0,1666347964,13151.776573939998,61.829963100004534,53596.25987448 2022-10-21,10:26:06.000,294,11012941,12885,0,1666347965,13151.763101319993,61.81586483999854,53596.224938880005 2022-10-21,10:26:07.000,294,11012956,12645,0,1666347966,13151.736156079998,61.7876683200011,53596.20397752 2022-10-21,10:26:08.000,294,11012960,12685,0,1666347967,13151.736156079998,61.773570060002385,53596.19000328 2022-10-21,10:26:09.000,294,11012962,12725,0,1666347968,13151.776573939998,61.7876683200011,53596.24590024001 2022-10-21,10:26:10.000,294,11012998,12605,0,1666347969,13151.790046559989,61.773570060002385,53596.24590024001 2022-10-21,10:26:11.000,294,11012981,12605,0,1666347970,13151.790046559989,61.7876683200011,53596.25288736 2022-10-21,10:26:12.000,294,11012978,12605,0,1666347971,13151.823728109994,61.73832440999831,53596.28083584 2022-10-21,10:26:13.000,294,11012989,12765,0,1666347972,13151.783310249994,61.80176657999982,53596.21096464 2022-10-21,10:26:14.000,294,11012975,12725,0,1666347973,13151.803519179994,61.79471745000046,53596.16904192001 2022-10-21,10:26:15.000,294,11012947,12885,0,1666347974,13151.823728109994,61.79471745000046,53596.24590024001 2022-10-21,10:26:16.000,294,11012978,12685,0,1666347975,13151.850673349989,61.81586483999854,53596.25987448 2022-10-21,10:26:17.000,294,11012944,12925,0,1666347976,13151.763101319993,61.80881570999918,53596.13410632 2022-10-21,10:26:18.000,294,11012939,12885,0,1666347977,13151.837200729999,61.85111049000261,53596.18301616 2022-10-21,10:26:19.000,294,11012944,12805,0,1666347978,13151.857409659999,61.87225788000069,53596.19000328 2022-10-21,10:26:20.000,294,11012974,12885,0,1666347979,13151.864145969994,61.88635613999941,53596.25288736 2022-10-21,10:26:21.000,294,11012970,12925,0,1666347980,13151.850673349989,61.92160179000348,53596.25987448 2022-10-21,10:26:22.000,294,11012966,12845,0,1666347981,13151.830464419989,61.92865092000284,53596.18301616 2022-10-21,10:26:23.000,294,11012974,12925,0,1666347982,13151.769837629989,61.96389656999963,53596.19699040001 2022-10-21,10:26:24.000,294,11012981,12885,0,1666347983,13151.756365009998,61.96389656999963,53596.15506768 2022-10-21,10:26:25.000,294,11012966,12605,0,1666347984,13151.810255489989,61.949798310000915,53596.23891312001 2022-10-21,10:26:26.000,294,11012996,12605,0,1666347985,13151.816991799999,61.97799482999835,53596.19000328 2022-10-21,10:26:27.000,294,11012932,12765,0,1666347986,13151.783310249994,61.97799482999835,53596.25987448 2022-10-21,10:26:28.000,294,11012984,12845,0,1666347987,13151.756365009998,61.992093090004346,53596.16904192001 2022-10-21,10:26:29.000,294,11012948,12965,0,1666347988,13151.776573939998,62.006191350003064,53596.20397752 2022-10-21,10:26:30.000,294,11012970,12605,0,1666347989,13151.803519179994,61.97094569999899,53596.19000328 2022-10-21,10:26:31.000,294,11012993,12885,0,1666347990,13151.749628699989,61.98504395999771,53596.25288736 2022-10-21,10:26:32.000,294,11012963,12885,0,1666347991,13151.736156079998,61.96389656999963,53596.19699040001 2022-10-21,10:26:33.000,294,11013011,12925,0,1666347992,13151.695738219998,61.999142220003705,53596.24590024001 2022-10-21,10:26:34.000,294,11012977,13085,0,1666347993,13151.736156079998,61.999142220003705,53596.24590024001 2022-10-21,10:26:35.000,294,11012973,12805,0,1666347994,13151.823728109994,61.949798310000915,53596.28083584 2022-10-21,10:26:36.000,294,11012980,12685,0,1666347995,13151.843937039994,62.006191350003064,53596.25288736 2022-10-21,10:26:37.000,294,11012996,13045,0,1666347996,13151.823728109994,61.97094569999899,53596.294810080006 2022-10-21,10:26:38.000,294,11012973,12805,0,1666347997,13151.810255489989,61.999142220003705,53596.18301616 2022-10-21,10:26:39.000,294,11012945,12685,0,1666347998,13151.783310249994,61.98504395999771,53596.16904192001 2022-10-21,10:26:40.000,294,11012956,12925,0,1666347999,13151.870882279989,61.992093090004346,53596.25288736 2022-10-21,10:26:41.000,294,11012952,12885,0,1666348000,13151.877618589999,61.96389656999963,53596.24590024001 2022-10-21,10:26:42.000,294,11012938,12685,0,1666348001,13151.816991799999,61.992093090004346,53596.21795176001 2022-10-21,10:26:43.000,294,11013000,12765,0,1666348002,13151.837200729999,62.02028961000178,53596.21795176001 2022-10-21,10:26:44.000,294,11012962,12725,0,1666348003,13151.91130013999,62.0343878700005,53596.25288736 2022-10-21,10:26:45.000,294,11013003,12725,0,1666348004,13151.870882279989,62.0343878700005,53596.224938880005 2022-10-21,10:26:46.000,294,11012973,12765,0,1666348005,13151.864145969994,62.06258438999794,53596.25288736 2022-10-21,10:26:47.000,294,11012948,12645,0,1666348006,13151.884354899994,62.05553525999858,53596.25288736 2022-10-21,10:26:48.000,294,11012981,12845,0,1666348007,13151.850673349989,62.05553525999858,53596.19000328 2022-10-21,10:26:49.000,294,11012967,13005,0,1666348008,13151.918036449999,62.07668265000393,53596.28782296001 2022-10-21,10:26:50.000,294,11012941,12885,0,1666348009,13151.89109120999,62.04848612999922,53596.31577144001 2022-10-21,10:26:51.000,294,11012990,12685,0,1666348010,13151.904563829994,62.04848612999922,53596.3017972 2022-10-21,10:26:52.000,294,11012992,12845,0,1666348011,13151.91130013999,62.04143699999986,53596.32275856 2022-10-21,10:26:53.000,294,11012981,12805,0,1666348012,13151.904563829994,62.02733874000114,53596.28083584 2022-10-21,10:26:54.000,294,11012992,12805,0,1666348013,13151.864145969994,62.05553525999858,53596.26686160001 2022-10-21,10:26:55.000,294,11012953,12925,0,1666348014,13151.870882279989,62.0343878700005,53596.25288736 2022-10-21,10:26:56.000,294,11012976,12685,0,1666348015,13151.877618589999,62.0343878700005,53596.273848720004 2022-10-21,10:26:57.000,294,11012987,12645,0,1666348016,13151.843937039994,62.006191350003064,53596.25987448 2022-10-21,10:26:58.000,294,11012956,12965,0,1666348017,13151.884354899994,62.05553525999858,53596.28782296001 2022-10-21,10:26:59.000,294,11012968,12605,0,1666348018,13151.857409659999,62.02028961000178,53596.231926 2022-10-21,10:27:00.000,294,11013026,12685,0,1666348019,13151.850673349989,62.04848612999922,53596.273848720004 2022-10-21,10:27:01.000,294,11012991,12725,0,1666348020,13151.918036449999,61.98504395999771,53596.31577144001 2022-10-21,10:27:02.000,294,11012979,12645,0,1666348021,13151.904563829994,62.04848612999922,53596.35070704 2022-10-21,10:27:03.000,294,11012965,12965,0,1666348022,13151.837200729999,62.04848612999922,53596.231926 2022-10-21,10:27:04.000,294,11012981,12645,0,1666348023,13151.864145969994,62.06258438999794,53596.21096464 2022-10-21,10:27:05.000,294,11012981,12725,0,1666348024,13151.918036449999,62.06963352000457,53596.25987448 2022-10-21,10:27:06.000,294,11012955,12845,0,1666348025,13151.91130013999,62.05553525999858,53596.25987448 2022-10-21,10:27:07.000,294,11012976,13005,0,1666348026,13151.91130013999,62.06963352000457,53596.25288736 2022-10-21,10:27:08.000,294,11012956,12765,0,1666348027,13151.958454309999,62.08373178000329,53596.231926 2022-10-21,10:27:09.000,294,11012942,12885,0,1666348028,13151.97192692999,62.08373178000329,53596.224938880005 2022-10-21,10:27:10.000,294,11013014,12925,0,1666348029,13151.97192692999,62.06963352000457,53596.26686160001 2022-10-21,10:27:11.000,294,11013012,13085,0,1666348030,13151.97192692999,62.11192830000073,53596.231926 2022-10-21,10:27:12.000,294,11012956,12765,0,1666348031,13151.985399549994,62.140124819998164,53596.224938880005 2022-10-21,10:27:13.000,294,11012973,13085,0,1666348032,13151.958454309999,62.126026559999445,53596.18301616 2022-10-21,10:27:14.000,294,11012964,12685,0,1666348033,13152.03255371999,62.118977430000086,53596.273848720004 2022-10-21,10:27:15.000,294,11012974,12645,0,1666348034,13152.03929003,62.126026559999445,53596.32275856 2022-10-21,10:27:16.000,294,11012980,13005,0,1666348035,13152.066235269995,62.118977430000086,53596.32275856 2022-10-21,10:27:17.000,294,11012971,12805,0,1666348036,13152.05276264999,62.133075689998805,53596.32974568 2022-10-21,10:27:18.000,294,11012960,12845,0,1666348037,13152.005608479994,62.140124819998164,53596.273848720004 2022-10-21,10:27:19.000,294,11013014,13165,0,1666348038,13152.03929003,62.15422308000416,53596.273848720004 2022-10-21,10:27:20.000,294,11012983,12885,0,1666348039,13152.0190811,62.15422308000416,53596.28782296001 2022-10-21,10:27:21.000,294,11012966,12885,0,1666348040,13152.03929003,62.182419600001595,53596.294810080006 2022-10-21,10:27:22.000,294,11012990,12645,0,1666348041,13152.0190811,62.15422308000416,53596.31577144001 2022-10-21,10:27:23.000,294,11012979,12845,0,1666348042,13152.03255371999,62.182419600001595,53596.32275856 2022-10-21,10:27:24.000,294,11012966,12925,0,1666348043,13152.025817409994,62.182419600001595,53596.36468128001 2022-10-21,10:27:25.000,294,11012966,12885,0,1666348044,13152.0190811,62.189468730000954,53596.30878432 2022-10-21,10:27:26.000,294,11012951,12685,0,1666348045,13152.03929003,62.175370470002235,53596.32275856 2022-10-21,10:27:27.000,294,11012999,12805,0,1666348046,13151.99887217,62.189468730000954,53596.28782296001 2022-10-21,10:27:28.000,294,11013007,12685,0,1666348047,13151.985399549994,62.16127221000352,53596.273848720004 2022-10-21,10:27:29.000,294,11012996,12725,0,1666348048,13152.0190811,62.182419600001595,53596.3017972 2022-10-21,10:27:30.000,294,11012951,12765,0,1666348049,13152.07297157999,62.133075689998805,53596.32275856 2022-10-21,10:27:31.000,294,11013009,12965,0,1666348050,13152.13359836999,62.16127221000352,53596.42756536 2022-10-21,10:27:32.000,294,11012964,12605,0,1666348051,13152.126862059995,62.15422308000416,53596.41359112001 2022-10-21,10:27:33.000,294,11012943,12925,0,1666348052,13152.05949896,62.1471739500048,53596.33673280001 2022-10-21,10:27:34.000,294,11012949,12885,0,1666348053,13152.09991682,62.126026559999445,53596.37865552 2022-10-21,10:27:35.000,294,11012966,12805,0,1666348054,13152.106653129995,62.133075689998805,53596.33673280001 2022-10-21,10:27:36.000,294,11012981,12845,0,1666348055,13152.106653129995,62.10487917000137,53596.441539600004 2022-10-21,10:27:37.000,294,11012980,12725,0,1666348056,13152.09991682,62.133075689998805,53596.32275856 2022-10-21,10:27:38.000,294,11012970,12645,0,1666348057,13152.15380729999,62.140124819998164,53596.42057824 2022-10-21,10:27:39.000,294,11012962,12965,0,1666348058,13152.207697779995,62.15422308000416,53596.441539600004 2022-10-21,10:27:40.000,294,11012934,12805,0,1666348059,13152.14033468,62.182419600001595,53596.35070704 2022-10-21,10:27:41.000,294,11012977,12925,0,1666348060,13152.16054361,62.175370470002235,53596.49044944 2022-10-21,10:27:42.000,294,11013004,12765,0,1666348061,13152.167279919995,62.15422308000416,53596.392629760005 2022-10-21,10:27:43.000,294,11013004,12725,0,1666348062,13152.12012575,62.20356698999967,53596.392629760005 2022-10-21,10:27:44.000,294,11012942,12725,0,1666348063,13152.187488849995,62.189468730000954,53596.462500960006 2022-10-21,10:27:45.000,294,11012961,12805,0,1666348064,13152.2211704,62.2458617700031,53596.48346232001 2022-10-21,10:27:46.000,294,11012988,12765,0,1666348065,13152.20096147,62.238812640003744,53596.4764752 2022-10-21,10:27:47.000,294,11012956,12885,0,1666348066,13152.20096147,62.28815654999926,53596.43455248001 2022-10-21,10:27:48.000,294,11012971,12805,0,1666348067,13152.24137933,62.30930394000461,53596.53237216001 2022-10-21,10:27:49.000,294,11012967,12445,0,1666348068,13152.27506087999,62.34454959000141,53596.4764752 2022-10-21,10:27:50.000,294,11012962,12805,0,1666348069,13152.26158826,62.358647850000125,53596.511410800005 2022-10-21,10:27:51.000,294,11012949,12645,0,1666348070,13152.23464301999,62.358647850000125,53596.53935928 2022-10-21,10:27:52.000,294,11012908,12765,0,1666348071,13152.30200612,62.3938935000042,53596.5463464 2022-10-21,10:27:53.000,294,11012964,13045,0,1666348072,13152.19422515999,62.45028653999907,53596.49743656 2022-10-21,10:27:54.000,294,11012958,12645,0,1666348073,13152.248115639995,62.42913915000099,53596.53935928 2022-10-21,10:27:55.000,294,11012955,13165,0,1666348074,13152.29526980999,62.407991760002915,53596.560320640005 2022-10-21,10:27:56.000,294,11012954,12685,0,1666348075,13152.355896599991,62.43618828000035,53596.560320640005 2022-10-21,10:27:57.000,294,11012984,12885,0,1666348076,13152.33568766999,62.47848306000378,53596.5463464 2022-10-21,10:27:58.000,294,11012959,12885,0,1666348077,13152.29526980999,62.45733566999843,53596.49044944 2022-10-21,10:27:59.000,294,11012987,12805,0,1666348078,13152.29526980999,62.47848306000378,53596.53237216001 2022-10-21,10:28:00.000,294,11012962,12965,0,1666348079,13152.32221505,62.47848306000378,53596.52538504 2022-10-21,10:28:01.000,294,11012972,12685,0,1666348080,13152.288533499996,62.50667958000122,53596.53237216001 2022-10-21,10:28:02.000,294,11012972,12805,0,1666348081,13152.389578149996,62.47848306000378,53596.5463464 2022-10-21,10:28:03.000,294,11012986,12925,0,1666348082,13152.40305077,62.48553219000314,53596.60224336001 2022-10-21,10:28:04.000,294,11012973,12805,0,1666348083,13152.490622799996,62.48553219000314,53596.62320472001 2022-10-21,10:28:05.000,294,11012943,13125,0,1666348084,13152.483886490001,62.4925813200025,53596.65115320001 2022-10-21,10:28:06.000,294,11013008,12885,0,1666348085,13152.504095420001,62.52077783999994,53596.62320472001 2022-10-21,10:28:07.000,294,11012952,13005,0,1666348086,13152.477150179991,62.4925813200025,53596.67211456001 2022-10-21,10:28:08.000,294,11012980,12845,0,1666348087,13152.450204939996,62.50667958000122,53596.64416608 2022-10-21,10:28:09.000,294,11012964,12805,0,1666348088,13152.490622799996,62.51372871000058,53596.59525624 2022-10-21,10:28:10.000,294,11013004,12845,0,1666348089,13152.544513280001,62.4925813200025,53596.75596 2022-10-21,10:28:11.000,294,11012966,12845,0,1666348090,13152.598403759992,62.49963045000186,53596.75596 2022-10-21,10:28:12.000,294,11012952,12925,0,1666348091,13152.477150179991,62.50667958000122,53596.64416608 2022-10-21,10:28:13.000,294,11012976,12885,0,1666348092,13152.571458519997,62.47848306000378,53596.74897288001 2022-10-21,10:28:14.000,294,11013001,12765,0,1666348093,13152.571458519997,62.52077783999994,53596.74897288001 2022-10-21,10:28:15.000,294,11012955,12925,0,1666348094,13152.611876379997,62.527826969999296,53596.728011520005 2022-10-21,10:28:16.000,294,11012989,12805,0,1666348095,13152.591667449997,62.55602349000401,53596.72102440001 2022-10-21,10:28:17.000,294,11013004,12605,0,1666348096,13152.557985899992,62.577170880002086,53596.74897288001 2022-10-21,10:28:18.000,294,11012958,12805,0,1666348097,13152.645557930002,62.55602349000401,53596.76993424001 2022-10-21,10:28:19.000,294,11012960,12605,0,1666348098,13152.665766860002,62.56307262000337,53596.8258312 2022-10-21,10:28:20.000,294,11012980,12645,0,1666348099,13152.706184720002,62.60536739999952,53596.76993424001 2022-10-21,10:28:21.000,294,11012938,12805,0,1666348100,13152.692712099997,62.61241652999888,53596.797882720006 2022-10-21,10:28:22.000,294,11012961,12925,0,1666348101,13152.726393650002,62.577170880002086,53596.76294712 2022-10-21,10:28:23.000,294,11012997,12765,0,1666348102,13152.706184720002,62.584220010001445,53596.78390848 2022-10-21,10:28:24.000,294,11012975,12565,0,1666348103,13152.739866269992,62.60536739999952,53596.76993424001 2022-10-21,10:28:25.000,294,11012955,12925,0,1666348104,13152.760075199993,62.591269140000804,53596.76993424001 2022-10-21,10:28:26.000,294,11012949,12725,0,1666348105,13152.854383539998,62.577170880002086,53596.83980544001 2022-10-21,10:28:27.000,294,11012961,12645,0,1666348106,13152.820701989993,62.577170880002086,53596.83980544001 2022-10-21,10:28:28.000,294,11012999,12965,0,1666348107,13152.766811510002,62.577170880002086,53596.79089560001 2022-10-21,10:28:29.000,294,11012987,12925,0,1666348108,13152.827438300003,62.57012175000273,53596.83980544001 2022-10-21,10:28:30.000,294,11012966,12965,0,1666348109,13152.820701989993,62.55602349000401,53596.85377968 2022-10-21,10:28:31.000,294,11012986,12885,0,1666348110,13152.901537709993,62.527826969999296,53596.88172816 2022-10-21,10:28:32.000,294,11012956,12685,0,1666348111,13152.867856159988,62.534876099998655,53596.85377968 2022-10-21,10:28:33.000,294,11012948,12605,0,1666348112,13152.834174609998,62.54897436000465,53596.85377968 2022-10-21,10:28:34.000,294,11012955,12885,0,1666348113,13152.874592469998,62.54897436000465,53596.87474104 2022-10-21,10:28:35.000,294,11012953,12805,0,1666348114,13152.874592469998,62.534876099998655,53596.87474104 2022-10-21,10:28:36.000,294,11012971,12805,0,1666348115,13152.928482949988,62.55602349000401,53596.97954784 2022-10-21,10:28:37.000,294,11012994,12845,0,1666348116,13152.915010329998,62.55602349000401,53596.93762512001 2022-10-21,10:28:38.000,294,11012972,12685,0,1666348117,13152.901537709993,62.577170880002086,53596.91666376001 2022-10-21,10:28:39.000,294,11012970,12605,0,1666348118,13152.867856159988,62.60536739999952,53596.85377968 2022-10-21,10:28:40.000,294,11012965,12845,0,1666348119,13152.827438300003,62.61946565999824,53596.86775392001 2022-10-21,10:28:41.000,294,11012988,12605,0,1666348120,13152.888065089988,62.66176044000167,53596.944612240004 2022-10-21,10:28:42.000,294,11012962,12685,0,1666348121,13152.840910919993,62.71110435000446,53596.90268952 2022-10-21,10:28:43.000,294,11012966,12645,0,1666348122,13152.874592469998,62.71110435000446,53596.97256072 2022-10-21,10:28:44.000,294,11012953,12885,0,1666348123,13152.948691879988,62.760448259999976,53596.97954784 2022-10-21,10:28:45.000,294,11012973,12685,0,1666348124,13152.928482949988,62.78864478000469,53596.98653496001 2022-10-21,10:28:46.000,294,11012939,12845,0,1666348125,13152.935219259998,62.809792170002765,53596.99352208 2022-10-21,10:28:47.000,294,11012937,12965,0,1666348126,13152.928482949988,62.88733260000299,53596.97954784 2022-10-21,10:28:48.000,294,11012981,13005,0,1666348127,13152.813965679998,62.89438173000235,53596.97954784 2022-10-21,10:28:49.000,294,11012976,12885,0,1666348128,13152.861119849993,62.92257824999979,53596.930638 2022-10-21,10:28:50.000,294,11012954,12925,0,1666348129,13152.962164499993,62.91552912000043,53597.063393280005 2022-10-21,10:28:51.000,294,11012978,12725,0,1666348130,13152.928482949988,62.91552912000043,53597.08435464001 2022-10-21,10:28:52.000,294,11012969,12725,0,1666348131,13152.948691879988,62.90847999000107,53597.11929024 2022-10-21,10:28:53.000,294,11012994,12565,0,1666348132,13152.854383539998,62.9507747700045,53596.99352208 2022-10-21,10:28:54.000,294,11012963,12765,0,1666348133,13152.867856159988,62.89438173000235,53597.07736752001 2022-10-21,10:28:55.000,294,11012965,12765,0,1666348134,13152.840910919993,62.91552912000043,53597.0005092 2022-10-21,10:28:56.000,294,11012967,12645,0,1666348135,13152.888065089988,62.84503781999956,53597.09832888 2022-10-21,10:28:57.000,294,11012971,12725,0,1666348136,13152.867856159988,62.85913607999828,53597.12627736001 2022-10-21,10:28:58.000,294,11012974,12645,0,1666348137,13152.827438300003,62.823890430001484,53597.063393280005 2022-10-21,10:28:59.000,294,11012973,12965,0,1666348138,13152.874592469998,62.79569391000405,53597.08435464001 2022-10-21,10:29:00.000,294,11012992,12965,0,1666348139,13152.915010329998,62.73225174000254,53597.112303120004 2022-10-21,10:29:01.000,294,11013000,12725,0,1666348140,13152.908274019988,62.767497389999335,53597.07736752001 2022-10-21,10:29:02.000,294,11012945,12965,0,1666348141,13152.834174609998,62.72520261000318,53597.02147056 2022-10-21,10:29:03.000,294,11012964,12685,0,1666348142,13152.847647230003,62.79569391000405,53596.99352208 2022-10-21,10:29:04.000,294,11012979,12845,0,1666348143,13152.894801399998,62.78159564999805,53597.07736752001 2022-10-21,10:29:05.000,294,11012942,12885,0,1666348144,13152.928482949988,62.823890430001484,53597.09134176 2022-10-21,10:29:06.000,294,11012960,12765,0,1666348145,13152.975637119998,62.816841300002125,53597.063393280005 2022-10-21,10:29:07.000,294,11012954,12965,0,1666348146,13152.908274019988,62.83093956000084,53597.07736752001 2022-10-21,10:29:08.000,294,11012968,12805,0,1666348147,13152.948691879988,62.85208694999892,53597.09832888 2022-10-21,10:29:09.000,294,11012973,12765,0,1666348148,13152.935219259998,62.8379886900002,53597.1402516 2022-10-21,10:29:10.000,294,11012934,12965,0,1666348149,13152.921746639993,62.873234340004274,53597.09832888 2022-10-21,10:29:11.000,294,11012951,13045,0,1666348150,13152.854383539998,62.873234340004274,53597.0703804 2022-10-21,10:29:12.000,294,11012952,12605,0,1666348151,13152.854383539998,62.866185210004915,53597.07736752001 2022-10-21,10:29:13.000,294,11013004,12645,0,1666348152,13152.807229370002,62.90143086000171,53597.063393280005 2022-10-21,10:29:14.000,294,11013004,12965,0,1666348153,13152.800493059993,62.873234340004274,53597.10531600001 2022-10-21,10:29:15.000,294,11012991,12885,0,1666348154,13152.800493059993,62.866185210004915,53597.14723872 2022-10-21,10:29:16.000,294,11012954,12565,0,1666348155,13152.813965679998,62.85913607999828,53597.1402516 2022-10-21,10:29:17.000,294,11013017,12525,0,1666348156,13152.739866269992,62.85913607999828,53597.09134176 2022-10-21,10:29:18.000,294,11012938,12725,0,1666348157,13152.706184720002,62.84503781999956,53597.05640616001 2022-10-21,10:29:19.000,294,11012958,12845,0,1666348158,13152.739866269992,62.8379886900002,53597.00749632001 2022-10-21,10:29:20.000,294,11012973,12965,0,1666348159,13152.632085309997,62.774546519998694,53597.00749632001 2022-10-21,10:29:21.000,294,11012965,12725,0,1666348160,13152.692712099997,62.753399130000616,53597.10531600001 2022-10-21,10:29:22.000,294,11012911,13125,0,1666348161,13152.719657339992,62.74635000000126,53597.10531600001 2022-10-21,10:29:23.000,294,11012951,12925,0,1666348162,13152.652294239997,62.74635000000126,53597.04941904 2022-10-21,10:29:24.000,294,11012965,12885,0,1666348163,13152.685975790002,62.67585870000039,53597.04243192 2022-10-21,10:29:25.000,294,11012963,12725,0,1666348164,13152.712921029997,62.66176044000167,53597.05640616001 2022-10-21,10:29:26.000,294,11012951,12605,0,1666348165,13152.712921029997,62.65471131000231,53597.09134176 2022-10-21,10:29:27.000,294,11012949,12925,0,1666348166,13152.692712099997,62.65471131000231,53597.04243192 2022-10-21,10:29:28.000,294,11012973,12805,0,1666348167,13152.665766860002,62.64766218000295,53596.97954784 2022-10-21,10:29:29.000,294,11012976,12685,0,1666348168,13152.685975790002,62.640613050003594,53596.965573600006 2022-10-21,10:29:30.000,294,11013003,12805,0,1666348169,13152.773547819997,62.626514790004876,53597.0005092 2022-10-21,10:29:31.000,294,11012981,12685,0,1666348170,13152.746602580002,62.61946565999824,53597.04941904 2022-10-21,10:29:32.000,294,11012973,12845,0,1666348171,13152.787020440002,62.60536739999952,53597.014483440005 2022-10-21,10:29:33.000,294,11012975,12965,0,1666348172,13152.733129959997,62.64766218000295,53596.93762512001 2022-10-21,10:29:34.000,294,11013000,12605,0,1666348173,13152.679239479992,62.626514790004876,53596.95159936 2022-10-21,10:29:35.000,294,11012938,12885,0,1666348174,13152.665766860002,62.61946565999824,53597.00749632001 2022-10-21,10:29:36.000,294,11012957,12765,0,1666348175,13152.659030549992,62.64766218000295,53596.93762512001 2022-10-21,10:29:37.000,294,11012965,12965,0,1666348176,13152.598403759992,62.633563920004235,53596.90268952 2022-10-21,10:29:38.000,294,11012953,12765,0,1666348177,13152.611876379997,62.65471131000231,53596.965573600006 2022-10-21,10:29:39.000,294,11012972,12965,0,1666348178,13152.638821619992,62.67585870000039,53597.0005092 2022-10-21,10:29:40.000,294,11012990,12685,0,1666348179,13152.598403759992,62.640613050003594,53597.04941904 2022-10-21,10:29:41.000,294,11012991,12605,0,1666348180,13152.578194829992,62.69700608999847,53596.98653496001 2022-10-21,10:29:42.000,294,11013029,12965,0,1666348181,13152.578194829992,62.70405521999783,53596.97256072 2022-10-21,10:29:43.000,294,11012942,12885,0,1666348182,13152.517568039992,62.7393008700019,53596.92365088 2022-10-21,10:29:44.000,294,11012966,12925,0,1666348183,13152.490622799996,62.71815348000382,53596.90268952 2022-10-21,10:29:45.000,294,11012966,12805,0,1666348184,13152.497359109992,62.71815348000382,53596.98653496001 2022-10-21,10:29:46.000,294,11012932,12605,0,1666348185,13152.531040659997,62.68290782999975,53596.95858648001 2022-10-21,10:29:47.000,294,11012993,12645,0,1666348186,13152.463677560001,62.74635000000126,53596.95159936 2022-10-21,10:29:48.000,294,11012937,13045,0,1666348187,13152.450204939996,62.753399130000616,53596.91666376001 2022-10-21,10:29:49.000,294,11012945,13005,0,1666348188,13152.436732319991,62.767497389999335,53596.895702400005 2022-10-21,10:29:50.000,294,11012985,12925,0,1666348189,13152.423259700001,62.753399130000616,53596.895702400005 2022-10-21,10:29:51.000,294,11012974,12685,0,1666348190,13152.416523389991,62.78864478000469,53596.91666376001 2022-10-21,10:29:52.000,294,11012943,13045,0,1666348191,13152.416523389991,62.802743040003406,53596.83281832 2022-10-21,10:29:53.000,294,11012957,12685,0,1666348192,13152.38284184,62.823890430001484,53596.8607668 2022-10-21,10:29:54.000,294,11012984,12965,0,1666348193,13152.376105529991,62.809792170002765,53596.88871528001 2022-10-21,10:29:55.000,294,11012993,12765,0,1666348194,13152.40305077,62.767497389999335,53596.95159936 2022-10-21,10:29:56.000,294,11012933,12765,0,1666348195,13152.36263291,62.760448259999976,53596.91666376001 2022-10-21,10:29:57.000,294,11012977,12685,0,1666348196,13152.36263291,62.767497389999335,53596.965573600006 2022-10-21,10:29:58.000,294,11012968,12725,0,1666348197,13152.29526980999,62.767497389999335,53596.846792560005 2022-10-21,10:29:59.000,294,11012983,12765,0,1666348198,13152.30200612,62.753399130000616,53596.91666376001 2022-10-21,10:30:00.000,294,11012955,12605,0,1666348199,13152.288533499996,62.767497389999335,53596.88172816 2022-10-21,10:30:01.000,294,11012961,12965,0,1666348200,13152.30200612,62.78159564999805,53596.8607668 2022-10-21,10:30:02.000,294,11012966,12605,0,1666348201,13152.30200612,62.79569391000405,53596.797882720006 2022-10-21,10:30:03.000,294,11012992,13005,0,1666348202,13152.17401622999,62.78159564999805,53596.797882720006 2022-10-21,10:30:04.000,294,11012981,12925,0,1666348203,13152.23464301999,62.74635000000126,53596.76993424001 2022-10-21,10:30:05.000,294,11012995,12725,0,1666348204,13152.28179719,62.74635000000126,53596.86775392001 2022-10-21,10:30:06.000,294,11012965,12805,0,1666348205,13152.288533499996,62.79569391000405,53596.846792560005 2022-10-21,10:30:07.000,294,11012926,12725,0,1666348206,13152.27506087999,62.78159564999805,53596.86775392001 2022-10-21,10:30:08.000,294,11012958,12885,0,1666348207,13152.187488849995,62.802743040003406,53596.81185696 2022-10-21,10:30:09.000,294,11012949,12685,0,1666348208,13152.21443408999,62.83093956000084,53596.79089560001 2022-10-21,10:30:10.000,294,11013000,12605,0,1666348209,13152.227906709995,62.816841300002125,53596.87474104 2022-10-21,10:30:11.000,294,11012957,13125,0,1666348210,13152.2211704,62.823890430001484,53596.86775392001 2022-10-21,10:30:12.000,294,11012941,12805,0,1666348211,13152.23464301999,62.84503781999956,53596.86775392001 2022-10-21,10:30:13.000,294,11012949,12965,0,1666348212,13152.18075254,62.89438173000235,53596.81185696 2022-10-21,10:30:14.000,294,11012997,12805,0,1666348213,13152.16054361,62.866185210004915,53596.75596 2022-10-21,10:30:15.000,294,11013012,12845,0,1666348214,13152.17401622999,62.85913607999828,53596.78390848 2022-10-21,10:30:16.000,294,11012952,12765,0,1666348215,13152.20096147,62.85208694999892,53596.80486984 2022-10-21,10:30:17.000,294,11012967,12725,0,1666348216,13152.15380729999,62.88028347000363,53596.78390848 2022-10-21,10:30:18.000,294,11013002,12925,0,1666348217,13152.126862059995,62.873234340004274,53596.76294712 2022-10-21,10:30:19.000,294,11012973,12765,0,1666348218,13152.07297157999,62.88733260000299,53596.776921360004 2022-10-21,10:30:20.000,294,11012984,12925,0,1666348219,13152.12012575,62.866185210004915,53596.846792560005 2022-10-21,10:30:21.000,294,11012994,12805,0,1666348220,13152.106653129995,62.85208694999892,53596.80486984 2022-10-21,10:30:22.000,294,11012959,13085,0,1666348221,13152.05276264999,62.866185210004915,53596.81185696 2022-10-21,10:30:23.000,294,11012941,12845,0,1666348222,13151.99887217,62.84503781999956,53596.79089560001 2022-10-21,10:30:24.000,294,11012925,12845,0,1666348223,13151.985399549994,62.866185210004915,53596.72102440001 2022-10-21,10:30:25.000,294,11012954,12925,0,1666348224,13152.05276264999,62.84503781999956,53596.74897288001 2022-10-21,10:30:26.000,294,11012964,12885,0,1666348225,13152.086444199995,62.83093956000084,53596.78390848 2022-10-21,10:30:27.000,294,11013016,12805,0,1666348226,13152.0190811,62.8379886900002,53596.74897288001 2022-10-21,10:30:28.000,294,11012987,12965,0,1666348227,13152.03255371999,62.83093956000084,53596.73499864 2022-10-21,10:30:29.000,294,11012971,12765,0,1666348228,13152.01234478999,62.88733260000299,53596.79089560001 2022-10-21,10:30:30.000,294,11012965,12605,0,1666348229,13151.985399549994,62.866185210004915,53596.71403728 2022-10-21,10:30:31.000,294,11012951,12805,0,1666348230,13151.97866324,62.89438173000235,53596.72102440001 2022-10-21,10:30:32.000,294,11012960,12925,0,1666348231,13151.99887217,62.90143086000171,53596.71403728 2022-10-21,10:30:33.000,294,11012998,12925,0,1666348232,13151.958454309999,62.92257824999979,53596.70006304001 2022-10-21,10:30:34.000,294,11012937,12605,0,1666348233,13151.924772759994,62.91552912000043,53596.66512744 2022-10-21,10:30:35.000,294,11012953,12805,0,1666348234,13151.95171799999,62.91552912000043,53596.609230480004 2022-10-21,10:30:36.000,294,11012985,12645,0,1666348235,13151.97866324,62.91552912000043,53596.60224336001 2022-10-21,10:30:37.000,294,11012966,12645,0,1666348236,13151.965190619994,62.92257824999979,53596.60224336001 2022-10-21,10:30:38.000,294,11012966,12685,0,1666348237,13152.01234478999,62.92962737999915,53596.60224336001 2022-10-21,10:30:39.000,294,11012956,12805,0,1666348238,13152.01234478999,62.96487303000322,53596.63717896 2022-10-21,10:30:40.000,294,11012959,13005,0,1666348239,13151.95171799999,62.97192216000258,53596.56730776 2022-10-21,10:30:41.000,294,11012963,12445,0,1666348240,13152.025817409994,62.993069550000655,53596.6162176 2022-10-21,10:30:42.000,294,11012980,13005,0,1666348241,13152.01234478999,62.993069550000655,53596.62320472001 2022-10-21,10:30:43.000,294,11012965,12685,0,1666348242,13152.03929003,62.993069550000655,53596.59525624 2022-10-21,10:30:44.000,294,11012963,12685,0,1666348243,13151.985399549994,62.96487303000322,53596.5463464 2022-10-21,10:30:45.000,294,11012998,12885,0,1666348244,13152.03255371999,62.986020420001296,53596.58128200001 2022-10-21,10:30:46.000,294,11013032,12565,0,1666348245,13152.05949896,62.97897129000194,53596.64416608 2022-10-21,10:30:47.000,294,11012992,12685,0,1666348246,13152.03929003,62.97897129000194,53596.60224336001 2022-10-21,10:30:48.000,294,11012942,12725,0,1666348247,13152.005608479994,62.97192216000258,53596.50442368001 2022-10-21,10:30:49.000,294,11012958,12645,0,1666348248,13152.066235269995,63.01421693999873,53596.60224336001 2022-10-21,10:30:50.000,294,11012928,12685,0,1666348249,13152.13359836999,62.97192216000258,53596.66512744 2022-10-21,10:30:51.000,294,11013011,13085,0,1666348250,13152.13359836999,62.97192216000258,53596.62320472001 2022-10-21,10:30:52.000,294,11012984,12685,0,1666348251,13152.13359836999,63.000118680000014,53596.64416608 2022-10-21,10:30:53.000,294,11012977,12805,0,1666348252,13152.05949896,63.01421693999873,53596.60224336001 2022-10-21,10:30:54.000,294,11012971,12685,0,1666348253,13152.05276264999,63.01421693999873,53596.5463464 2022-10-21,10:30:55.000,294,11012970,12725,0,1666348254,13152.07297157999,63.06356085000152,53596.53237216001 2022-10-21,10:30:56.000,294,11012974,12965,0,1666348255,13152.086444199995,63.09880649999832,53596.57429488001 2022-10-21,10:30:57.000,294,11012975,12645,0,1666348256,13152.0190811,63.11995389000367,53596.49743656 2022-10-21,10:30:58.000,294,11012989,12845,0,1666348257,13152.01234478999,63.11995389000367,53596.53237216001 2022-10-21,10:30:59.000,294,11012984,12845,0,1666348258,13152.05276264999,63.13405215000239,53596.58826912 2022-10-21,10:31:00.000,294,11012981,12845,0,1666348259,13152.046026339995,63.15519954000047,53596.58128200001 2022-10-21,10:31:01.000,294,11012992,12965,0,1666348260,13152.005608479994,63.19044519000454,53596.609230480004 2022-10-21,10:31:02.000,294,11012982,12765,0,1666348261,13151.99213585999,63.20454345000326,53596.62320472001 2022-10-21,10:31:03.000,294,11012997,12845,0,1666348262,13151.985399549994,63.211592580002616,53596.46948808 2022-10-21,10:31:04.000,294,11012948,12725,0,1666348263,13151.965190619994,63.232739970000694,53596.48346232001 2022-10-21,10:31:05.000,294,11012971,12885,0,1666348264,13151.93150906999,63.232739970000694,53596.46948808 2022-10-21,10:31:06.000,294,11012897,12885,0,1666348265,13152.066235269995,63.225690840001334,53596.609230480004 2022-10-21,10:31:07.000,294,11012969,12885,0,1666348266,13152.086444199995,63.1974943200039,53596.58128200001 2022-10-21,10:31:08.000,294,11012960,12685,0,1666348267,13152.05276264999,63.225690840001334,53596.560320640005 2022-10-21,10:31:09.000,294,11012979,12845,0,1666348268,13152.09318050999,63.218641710001975,53596.59525624 2022-10-21,10:31:10.000,294,11012957,12765,0,1666348269,13152.066235269995,63.232739970000694,53596.609230480004 2022-10-21,10:31:11.000,294,11012955,12965,0,1666348270,13152.09318050999,63.211592580002616,53596.58826912 2022-10-21,10:31:12.000,294,11012956,12805,0,1666348271,13152.11338943999,63.20454345000326,53596.6162176 2022-10-21,10:31:13.000,294,11012943,12845,0,1666348272,13152.03255371999,63.1974943200039,53596.5463464 2022-10-21,10:31:14.000,294,11012957,12645,0,1666348273,13152.086444199995,63.20454345000326,53596.5463464 2022-10-21,10:31:15.000,294,11012982,12485,0,1666348274,13152.167279919995,63.19044519000454,53596.6162176 2022-10-21,10:31:16.000,294,11012980,12765,0,1666348275,13152.167279919995,63.183396059997904,53596.60224336001 2022-10-21,10:31:17.000,294,11012935,12685,0,1666348276,13152.15380729999,63.162248669999826,53596.58826912 2022-10-21,10:31:18.000,294,11012942,12765,0,1666348277,13152.086444199995,63.1974943200039,53596.53935928 2022-10-21,10:31:19.000,294,11012959,12565,0,1666348278,13152.106653129995,63.211592580002616,53596.53237216001 2022-10-21,10:31:20.000,294,11012957,13045,0,1666348279,13152.126862059995,63.218641710001975,53596.53237216001 2022-10-21,10:31:21.000,294,11012949,12725,0,1666348280,13152.13359836999,63.28913301000284,53596.60224336001 2022-10-21,10:31:22.000,294,11012959,12885,0,1666348281,13152.09318050999,63.30323127000156,53596.49044944 2022-10-21,10:31:23.000,294,11012940,12765,0,1666348282,13152.13359836999,63.25388735999877,53596.51839792 2022-10-21,10:31:24.000,294,11012969,12765,0,1666348283,13152.187488849995,63.28913301000284,53596.630191840006 2022-10-21,10:31:25.000,294,11012942,12645,0,1666348284,13152.21443408999,63.32437865999964,53596.58826912 2022-10-21,10:31:26.000,294,11012923,13005,0,1666348285,13152.14033468,63.35257518000435,53596.560320640005 2022-10-21,10:31:27.000,294,11012954,12805,0,1666348286,13152.14033468,63.38077170000179,53596.51839792 2022-10-21,10:31:28.000,294,11012958,12965,0,1666348287,13152.14033468,63.38077170000179,53596.50442368001 2022-10-21,10:31:29.000,294,11013007,12805,0,1666348288,13152.187488849995,63.38782083000115,53596.59525624 2022-10-21,10:31:30.000,294,11012968,12805,0,1666348289,13152.2211704,63.36667344000307,53596.59525624 2022-10-21,10:31:31.000,294,11012964,12765,0,1666348290,13152.27506087999,63.401919089999865,53596.609230480004 2022-10-21,10:31:32.000,294,11012995,12685,0,1666348291,13152.29526980999,63.38782083000115,53596.64416608 2022-10-21,10:31:33.000,294,11012944,13005,0,1666348292,13152.227906709995,63.408968219999224,53596.60224336001 2022-10-21,10:31:34.000,294,11012995,12605,0,1666348293,13152.25485194999,63.43716474000394,53596.630191840006 2022-10-21,10:31:35.000,294,11012969,12765,0,1666348294,13152.27506087999,63.43011561000458,53596.63717896 2022-10-21,10:31:36.000,294,11012937,12765,0,1666348295,13152.30200612,63.41601734999858,53596.67211456001 2022-10-21,10:31:37.000,294,11012975,12845,0,1666348296,13152.25485194999,63.451263000002655,53596.58128200001 2022-10-21,10:31:38.000,294,11012939,12965,0,1666348297,13152.30200612,63.47945952000009,53596.609230480004 2022-10-21,10:31:39.000,294,11012943,12845,0,1666348298,13152.32221505,63.47945952000009,53596.62320472001 2022-10-21,10:31:40.000,294,11012956,12845,0,1666348299,13152.355896599991,63.52880343000288,53596.70705016 2022-10-21,10:31:41.000,294,11012965,12565,0,1666348300,13152.34242398,63.507656040004804,53596.65814032 2022-10-21,10:31:42.000,294,11012946,12925,0,1666348301,13152.32221505,63.578147339998395,53596.73499864 2022-10-21,10:31:43.000,294,11012981,12525,0,1666348302,13152.328951359996,63.60634386000311,53596.65814032 2022-10-21,10:31:44.000,294,11012937,12925,0,1666348303,13152.308742429996,63.6415895099999,53596.63717896 2022-10-21,10:31:45.000,294,11012990,12725,0,1666348304,13152.308742429996,63.676835160003975,53596.70705016 2022-10-21,10:31:46.000,294,11012940,12805,0,1666348305,13152.31547873999,63.70503168000141,53596.76993424001 2022-10-21,10:31:47.000,294,11012981,12645,0,1666348306,13152.30200612,63.683884290003334,53596.74897288001 2022-10-21,10:31:48.000,294,11012967,12925,0,1666348307,13152.32221505,63.73322819999885,53596.679101680005 2022-10-21,10:31:49.000,294,11012992,12765,0,1666348308,13152.33568766999,63.71912994000013,53596.76993424001 2022-10-21,10:31:50.000,294,11012984,12845,0,1666348309,13152.36263291,63.74027732999821,53596.75596 2022-10-21,10:31:51.000,294,11013005,13005,0,1666348310,13152.36263291,63.76847385000292,53596.75596 2022-10-21,10:31:52.000,294,11013001,12765,0,1666348311,13152.355896599991,63.77552298000228,53596.78390848 2022-10-21,10:31:53.000,294,11012984,12885,0,1666348312,13152.34242398,63.803719499999715,53596.71403728 2022-10-21,10:31:54.000,294,11012944,12725,0,1666348313,13152.376105529991,63.803719499999715,53596.74198576001 2022-10-21,10:31:55.000,294,11012945,12765,0,1666348314,13152.463677560001,63.77552298000228,53596.80486984 2022-10-21,10:31:56.000,294,11012995,12605,0,1666348315,13152.470413869996,63.76142472000356,53596.81185696 2022-10-21,10:31:57.000,294,11012943,12965,0,1666348316,13152.450204939996,63.76847385000292,53596.79089560001 2022-10-21,10:31:58.000,294,11012967,12885,0,1666348317,13152.409787079996,63.78257211000164,53596.71403728 2022-10-21,10:31:59.000,294,11012967,12685,0,1666348318,13152.463677560001,63.76847385000292,53596.76294712 2022-10-21,10:32:00.000,294,11012991,12565,0,1666348319,13152.510831729996,63.7543755900042,53596.78390848 2022-10-21,10:32:01.000,294,11012952,12685,0,1666348320,13152.497359109992,63.789621240001,53596.78390848 2022-10-21,10:32:02.000,294,11012977,12685,0,1666348321,13152.557985899992,63.789621240001,53596.797882720006 2022-10-21,10:32:03.000,294,11012975,13125,0,1666348322,13152.524304350001,63.817817759998434,53596.83281832 2022-10-21,10:32:04.000,294,11012998,12645,0,1666348323,13152.571458519997,63.796670370000356,53596.83281832 2022-10-21,10:32:05.000,294,11012950,12845,0,1666348324,13152.605140070002,63.78257211000164,53596.88871528001 2022-10-21,10:32:06.000,294,11013015,12885,0,1666348325,13152.517568039992,63.78257211000164,53596.80486984 2022-10-21,10:32:07.000,294,11012949,12805,0,1666348326,13152.504095420001,63.77552298000228,53596.797882720006 2022-10-21,10:32:08.000,294,11012952,12925,0,1666348327,13152.531040659997,63.7543755900042,53596.79089560001 2022-10-21,10:32:09.000,294,11012935,12885,0,1666348328,13152.571458519997,63.74027732999821,53596.80486984 2022-10-21,10:32:10.000,294,11012987,12765,0,1666348329,13152.645557930002,63.71912994000013,53596.88172816 2022-10-21,10:32:11.000,294,11012986,12885,0,1666348330,13152.611876379997,63.74027732999821,53596.90967664001 2022-10-21,10:32:12.000,294,11012941,12925,0,1666348331,13152.652294239997,63.74027732999821,53596.895702400005 2022-10-21,10:32:13.000,294,11012950,12845,0,1666348332,13152.584931140002,63.73322819999885,53596.88172816 2022-10-21,10:32:14.000,294,11012918,12805,0,1666348333,13152.611876379997,63.69798255000205,53596.895702400005 2022-10-21,10:32:15.000,294,11012975,12605,0,1666348334,13152.551249589997,63.69093342000269,53596.87474104 2022-10-21,10:32:16.000,294,11012949,12725,0,1666348335,13152.632085309997,63.69093342000269,53596.88871528001 2022-10-21,10:32:17.000,294,11012983,12725,0,1666348336,13152.598403759992,63.69093342000269,53596.895702400005 2022-10-21,10:32:18.000,294,11012955,12925,0,1666348337,13152.591667449997,63.71912994000013,53596.944612240004 2022-10-21,10:32:19.000,294,11012929,12725,0,1666348338,13152.638821619992,63.70503168000141,53596.90268952 2022-10-21,10:32:20.000,294,11012987,12845,0,1666348339,13152.625349000002,63.70503168000141,53596.965573600006 2022-10-21,10:32:21.000,294,11012973,12845,0,1666348340,13152.591667449997,63.70503168000141,53596.95858648001 2022-10-21,10:32:22.000,294,11012979,12805,0,1666348341,13152.571458519997,63.74732646000484,53596.944612240004 2022-10-21,10:32:23.000,294,11012973,12765,0,1666348342,13152.544513280001,63.76847385000292,53596.944612240004 2022-10-21,10:32:24.000,294,11012925,12965,0,1666348343,13152.504095420001,63.803719499999715,53596.944612240004 2022-10-21,10:32:25.000,294,11012968,12845,0,1666348344,13152.564722210001,63.82486688999779,53596.98653496001 2022-10-21,10:32:26.000,294,11012950,12765,0,1666348345,13152.598403759992,63.83191602000443,53597.0005092 2022-10-21,10:32:27.000,294,11012962,12645,0,1666348346,13152.564722210001,63.853063410002505,53597.02845768 2022-10-21,10:32:28.000,294,11012977,12885,0,1666348347,13152.544513280001,63.87421080000058,53596.98653496001 2022-10-21,10:32:29.000,294,11012979,12725,0,1666348348,13152.564722210001,63.87421080000058,53597.00749632001 2022-10-21,10:32:30.000,294,11012978,12605,0,1666348349,13152.544513280001,63.853063410002505,53597.05640616001 2022-10-21,10:32:31.000,294,11012969,12885,0,1666348350,13152.571458519997,63.853063410002505,53596.97954784 2022-10-21,10:32:32.000,294,11012940,13045,0,1666348351,13152.578194829992,63.846014280003146,53597.02147056 2022-10-21,10:32:33.000,294,11012923,12645,0,1666348352,13152.524304350001,63.846014280003146,53596.98653496001 2022-10-21,10:32:34.000,294,11012931,12725,0,1666348353,13152.544513280001,63.860112540001865,53596.944612240004 2022-10-21,10:32:35.000,294,11012992,12845,0,1666348354,13152.625349000002,63.82486688999779,53597.03544480001 2022-10-21,10:32:36.000,294,11012990,12965,0,1666348355,13152.625349000002,63.796670370000356,53597.04941904 2022-10-21,10:32:37.000,294,11012984,12885,0,1666348356,13152.611876379997,63.803719499999715,53597.014483440005 2022-10-21,10:32:38.000,294,11013001,12645,0,1666348357,13152.544513280001,63.817817759998434,53596.97256072 2022-10-21,10:32:39.000,294,11012936,13005,0,1666348358,13152.571458519997,63.83191602000443,53596.95159936 2022-10-21,10:32:40.000,294,11012983,12805,0,1666348359,13152.564722210001,63.78257211000164,53597.04243192 2022-10-21,10:32:41.000,294,11012969,13045,0,1666348360,13152.551249589997,63.82486688999779,53597.03544480001 2022-10-21,10:32:42.000,294,11012978,13165,0,1666348361,13152.497359109992,63.87421080000058,53596.95858648001 2022-10-21,10:32:43.000,294,11012983,12965,0,1666348362,13152.551249589997,63.83191602000443,53597.03544480001 2022-10-21,10:32:44.000,294,11012965,12925,0,1666348363,13152.497359109992,63.83896515000379,53597.014483440005 2022-10-21,10:32:45.000,294,11012919,12565,0,1666348364,13152.557985899992,63.87421080000058,53597.05640616001 2022-10-21,10:32:46.000,294,11012968,12725,0,1666348365,13152.537776969992,63.88125992999994,53597.04243192 2022-10-21,10:32:47.000,294,11012942,12925,0,1666348366,13152.504095420001,63.88125992999994,53597.014483440005 2022-10-21,10:32:48.000,294,11012968,12885,0,1666348367,13152.490622799996,63.916505580004014,53596.99352208 2022-10-21,10:32:49.000,294,11012988,12965,0,1666348368,13152.429996009996,63.93765297000209,53597.0005092 2022-10-21,10:32:50.000,294,11012945,12805,0,1666348369,13152.490622799996,63.916505580004014,53597.04941904 2022-10-21,10:32:51.000,294,11012987,12725,0,1666348370,13152.477150179991,63.93060384000273,53597.04941904 2022-10-21,10:32:52.000,294,11012977,12765,0,1666348371,13152.477150179991,63.916505580004014,53597.09134176 2022-10-21,10:32:53.000,294,11012989,13045,0,1666348372,13152.40305077,63.97289861999889,53597.02845768 2022-10-21,10:32:54.000,294,11012983,13005,0,1666348373,13152.456941249991,63.95175123000081,53597.05640616001 2022-10-21,10:32:55.000,294,11012983,12925,0,1666348374,13152.450204939996,63.93765297000209,53597.063393280005 2022-10-21,10:32:56.000,294,11012974,12765,0,1666348375,13152.456941249991,63.909456450004654,53597.05640616001 2022-10-21,10:32:57.000,294,11012988,12845,0,1666348376,13152.409787079996,63.93060384000273,53596.95159936 2022-10-21,10:32:58.000,294,11012946,12605,0,1666348377,13152.376105529991,63.916505580004014,53597.00749632001 2022-10-21,10:32:59.000,294,11012949,12725,0,1666348378,13152.463677560001,63.909456450004654,53597.03544480001 2022-10-21,10:33:00.000,294,11012967,12805,0,1666348379,13152.409787079996,63.8883090599993,53597.07736752001 2022-10-21,10:33:01.000,294,11012907,12725,0,1666348380,13152.409787079996,63.8883090599993,53597.04243192 2022-10-21,10:33:02.000,294,11013007,12605,0,1666348381,13152.40305077,63.88125992999994,53597.00749632001 2022-10-21,10:33:03.000,294,11012983,12885,0,1666348382,13152.396314459991,63.916505580004014,53596.930638 2022-10-21,10:33:04.000,294,11012956,12925,0,1666348383,13152.376105529991,63.88125992999994,53597.00749632001 2022-10-21,10:33:05.000,294,11012969,12765,0,1666348384,13152.40305077,63.909456450004654,53597.04941904 2022-10-21,10:33:06.000,294,11012984,12925,0,1666348385,13152.436732319991,63.8883090599993,53597.03544480001 2022-10-21,10:33:07.000,294,11012929,12965,0,1666348386,13152.34242398,63.89535818999866,53597.02147056 2022-10-21,10:33:08.000,294,11012980,12845,0,1666348387,13152.29526980999,63.90240731999802,53596.944612240004 2022-10-21,10:33:09.000,294,11012977,12525,0,1666348388,13152.409787079996,63.93060384000273,53596.98653496001 2022-10-21,10:33:10.000,294,11012972,12805,0,1666348389,13152.376105529991,63.93060384000273,53597.0005092 2022-10-21,10:33:11.000,294,11012982,12925,0,1666348390,13152.33568766999,63.93060384000273,53597.03544480001 2022-10-21,10:33:12.000,294,11013019,12605,0,1666348391,13152.328951359996,63.916505580004014,53597.0703804 2022-10-21,10:33:13.000,294,11012991,12765,0,1666348392,13152.26158826,63.95880036000017,53597.00749632001 2022-10-21,10:33:14.000,294,11012978,12845,0,1666348393,13152.29526980999,63.94470210000145,53596.98653496001 2022-10-21,10:33:15.000,294,11013001,12645,0,1666348394,13152.31547873999,63.89535818999866,53597.00749632001 2022-10-21,10:33:16.000,294,11012961,12725,0,1666348395,13152.33568766999,63.867161670001224,53597.05640616001 2022-10-21,10:33:17.000,294,11012981,12805,0,1666348396,13152.31547873999,63.87421080000058,53597.04941904 2022-10-21,10:33:18.000,294,11012981,12925,0,1666348397,13152.23464301999,63.88125992999994,53597.00749632001 2022-10-21,10:33:19.000,294,11013015,12605,0,1666348398,13152.27506087999,63.87421080000058,53596.99352208 2022-10-21,10:33:20.000,294,11012957,12885,0,1666348399,13152.288533499996,63.82486688999779,53597.05640616001 2022-10-21,10:33:21.000,294,11012952,12765,0,1666348400,13152.27506087999,63.83896515000379,53597.02845768 2022-10-21,10:33:22.000,294,11012957,12725,0,1666348401,13152.28179719,63.810768629999075,53597.02147056 2022-10-21,10:33:23.000,294,11012959,12925,0,1666348402,13152.25485194999,63.810768629999075,53596.97954784 2022-10-21,10:33:24.000,294,11012964,12805,0,1666348403,13152.31547873999,63.77552298000228,53597.0703804 2022-10-21,10:33:25.000,294,11012934,12685,0,1666348404,13152.29526980999,63.77552298000228,53597.04243192 2022-10-21,10:33:26.000,294,11012933,12765,0,1666348405,13152.29526980999,63.78257211000164,53597.02147056 2022-10-21,10:33:27.000,294,11012945,13005,0,1666348406,13152.24137933,63.789621240001,53596.95858648001 2022-10-21,10:33:28.000,294,11012925,12765,0,1666348407,13152.25485194999,63.77552298000228,53596.93762512001 2022-10-21,10:33:29.000,294,11012927,12645,0,1666348408,13152.28179719,63.76847385000292,53596.98653496001 2022-10-21,10:33:30.000,294,11012959,12805,0,1666348409,13152.328951359996,63.76142472000356,53597.03544480001 2022-10-21,10:33:31.000,294,11012966,12765,0,1666348410,13152.31547873999,63.78257211000164,53597.04941904 2022-10-21,10:33:32.000,294,11012963,12725,0,1666348411,13152.32221505,63.77552298000228,53597.05640616001 2022-10-21,10:33:33.000,294,11012968,12725,0,1666348412,13152.24137933,63.76142472000356,53596.92365088 2022-10-21,10:33:34.000,294,11012961,12925,0,1666348413,13152.248115639995,63.76847385000292,53597.00749632001 2022-10-21,10:33:35.000,294,11012961,12805,0,1666348414,13152.227906709995,63.77552298000228,53597.05640616001 2022-10-21,10:33:36.000,294,11012993,12845,0,1666348415,13152.21443408999,63.71912994000013,53596.97954784 2022-10-21,10:33:37.000,294,11012957,12645,0,1666348416,13152.187488849995,63.71912994000013,53596.95159936 2022-10-21,10:33:38.000,294,11012947,13205,0,1666348417,13152.207697779995,63.71912994000013,53597.0005092 2022-10-21,10:33:39.000,294,11012958,12965,0,1666348418,13152.227906709995,63.71208081000077,53597.02147056 2022-10-21,10:33:40.000,294,11012959,12805,0,1666348419,13152.24137933,63.70503168000141,53597.02147056 2022-10-21,10:33:41.000,294,11013005,12925,0,1666348420,13152.19422515999,63.71208081000077,53597.00749632001 2022-10-21,10:33:42.000,294,11012974,12725,0,1666348421,13152.20096147,63.69798255000205,53596.98653496001 2022-10-21,10:33:43.000,294,11012969,12845,0,1666348422,13152.14033468,63.70503168000141,53596.944612240004 2022-10-21,10:33:44.000,294,11012938,12885,0,1666348423,13152.086444199995,63.71208081000077,53596.965573600006 2022-10-21,10:33:45.000,294,11012987,13085,0,1666348424,13152.15380729999,63.73322819999885,53597.02845768 2022-10-21,10:33:46.000,294,11012948,12765,0,1666348425,13152.167279919995,63.683884290003334,53597.05640616001 2022-10-21,10:33:47.000,294,11012948,12885,0,1666348426,13152.14033468,63.73322819999885,53597.0005092 2022-10-21,10:33:48.000,294,11012976,12965,0,1666348427,13152.126862059995,63.74027732999821,53596.97256072 2022-10-21,10:33:49.000,294,11012960,12925,0,1666348428,13152.16054361,63.76847385000292,53597.02147056 2022-10-21,10:33:50.000,294,11012964,12965,0,1666348429,13152.12012575,63.73322819999885,53597.04243192 2022-10-21,10:33:51.000,294,11012990,12685,0,1666348430,13152.07297157999,63.789621240001,53597.014483440005 2022-10-21,10:33:52.000,294,11013007,12925,0,1666348431,13152.086444199995,63.72617906999949,53597.014483440005 2022-10-21,10:33:53.000,294,11012959,12805,0,1666348432,13151.99887217,63.78257211000164,53596.97256072 2022-10-21,10:33:54.000,294,11012999,12965,0,1666348433,13152.106653129995,63.77552298000228,53597.02147056 2022-10-21,10:33:55.000,294,11012964,12805,0,1666348434,13152.106653129995,63.76142472000356,53597.02845768 2022-10-21,10:33:56.000,294,11012952,12845,0,1666348435,13152.12012575,63.74732646000484,53596.97954784 2022-10-21,10:33:57.000,294,11012958,12725,0,1666348436,13152.12012575,63.76142472000356,53596.99352208 2022-10-21,10:33:58.000,294,11012978,12605,0,1666348437,13152.05949896,63.76142472000356,53596.95159936 2022-10-21,10:33:59.000,294,11012944,12845,0,1666348438,13152.05949896,63.796670370000356,53596.965573600006 2022-10-21,10:34:00.000,294,11012990,12845,0,1666348439,13152.14033468,63.76847385000292,53596.98653496001 2022-10-21,10:34:01.000,294,11012950,12685,0,1666348440,13152.126862059995,63.76142472000356,53597.0005092 2022-10-21,10:34:02.000,294,11013005,12885,0,1666348441,13152.14033468,63.78257211000164,53597.00749632001 2022-10-21,10:34:03.000,294,11012980,12925,0,1666348442,13152.13359836999,63.789621240001,53597.05640616001 2022-10-21,10:34:04.000,294,11012964,12845,0,1666348443,13152.09318050999,63.810768629999075,53597.00749632001 2022-10-21,10:34:05.000,294,11012963,12685,0,1666348444,13152.126862059995,63.83191602000443,53597.04941904 2022-10-21,10:34:06.000,294,11012951,12965,0,1666348445,13152.14033468,63.83896515000379,53597.014483440005 2022-10-21,10:34:07.000,294,11012934,12765,0,1666348446,13152.066235269995,63.88125992999994,53596.98653496001 2022-10-21,10:34:08.000,294,11012959,13005,0,1666348447,13152.11338943999,63.88125992999994,53597.00749632001 2022-10-21,10:34:09.000,294,11012959,12965,0,1666348448,13151.97192692999,63.88125992999994,53596.90268952 2022-10-21,10:34:10.000,294,11012941,12765,0,1666348449,13152.07297157999,63.90240731999802,53597.03544480001 2022-10-21,10:34:11.000,294,11012992,12605,0,1666348450,13152.13359836999,63.94470210000145,53597.112303120004 2022-10-21,10:34:12.000,294,11012975,12765,0,1666348451,13152.12012575,63.95880036000017,53597.0703804 2022-10-21,10:34:13.000,294,11012962,12845,0,1666348452,13152.05276264999,63.97289861999889,53596.99352208 2022-10-21,10:34:14.000,294,11012991,12725,0,1666348453,13152.07297157999,63.96584948999953,53597.014483440005 2022-10-21,10:34:15.000,294,11012928,13005,0,1666348454,13152.09991682,63.99404601000424,53597.05640616001 2022-10-21,10:34:16.000,294,11012961,12685,0,1666348455,13152.066235269995,64.0010951400036,53597.02845768 2022-10-21,10:34:17.000,294,11013007,12605,0,1666348456,13152.03255371999,63.96584948999953,53596.99352208 2022-10-21,10:34:18.000,294,11012963,12445,0,1666348457,13152.046026339995,64.00814427000296,53597.04941904 2022-10-21,10:34:19.000,294,11012957,12685,0,1666348458,13152.09318050999,63.95880036000017,53597.0703804 2022-10-21,10:34:20.000,294,11012985,12965,0,1666348459,13152.09318050999,63.916505580004014,53597.133264480006 2022-10-21,10:34:21.000,294,11012967,12805,0,1666348460,13152.07297157999,63.93060384000273,53597.0703804 2022-10-21,10:34:22.000,294,11012972,12965,0,1666348461,13152.046026339995,63.92355471000337,53597.04941904 2022-10-21,10:34:23.000,294,11012985,13045,0,1666348462,13151.99213585999,63.92355471000337,53597.014483440005 2022-10-21,10:34:24.000,294,11012974,13005,0,1666348463,13152.01234478999,63.87421080000058,53597.04941904 2022-10-21,10:34:25.000,294,11012951,12765,0,1666348464,13152.05949896,63.8883090599993,53597.10531600001 2022-10-21,10:34:26.000,294,11012958,12885,0,1666348465,13152.09991682,63.860112540001865,53597.11929024 2022-10-21,10:34:27.000,294,11012952,12645,0,1666348466,13152.066235269995,63.88125992999994,53597.11929024 2022-10-21,10:34:28.000,294,11012968,12765,0,1666348467,13152.05949896,63.860112540001865,53597.05640616001 2022-10-21,10:34:29.000,294,11012987,12605,0,1666348468,13152.07970789,63.817817759998434,53597.112303120004 2022-10-21,10:34:30.000,294,11012958,12605,0,1666348469,13152.11338943999,63.83191602000443,53597.11929024 2022-10-21,10:34:31.000,294,11012943,12805,0,1666348470,13152.11338943999,63.83896515000379,53597.11929024 2022-10-21,10:34:32.000,294,11012968,12885,0,1666348471,13152.13359836999,63.817817759998434,53597.09832888 2022-10-21,10:34:33.000,294,11012967,12765,0,1666348472,13152.05949896,63.83896515000379,53597.0703804 2022-10-21,10:34:34.000,294,11012925,12765,0,1666348473,13152.106653129995,63.867161670001224,53597.05640616001 2022-10-21,10:34:35.000,294,11012960,12765,0,1666348474,13152.18075254,63.853063410002505,53597.14723872 2022-10-21,10:34:36.000,294,11012954,12645,0,1666348475,13152.16054361,63.853063410002505,53597.16121296 2022-10-21,10:34:37.000,294,11012998,12765,0,1666348476,13152.147070989995,63.83896515000379,53597.133264480006 2022-10-21,10:34:38.000,294,11012985,12965,0,1666348477,13152.09991682,63.867161670001224,53597.04243192 2022-10-21,10:34:39.000,294,11012979,12765,0,1666348478,13152.106653129995,63.916505580004014,53597.05640616001 2022-10-21,10:34:40.000,294,11012955,12605,0,1666348479,13152.126862059995,63.916505580004014,53597.02845768 2022-10-21,10:34:41.000,294,11012980,12965,0,1666348480,13152.18075254,63.89535818999866,53597.09832888 2022-10-21,10:34:42.000,294,11012976,12765,0,1666348481,13152.11338943999,63.8883090599993,53597.063393280005 2022-10-21,10:34:43.000,294,11012978,12645,0,1666348482,13152.12012575,63.93060384000273,53597.04243192 2022-10-21,10:34:44.000,294,11012968,12685,0,1666348483,13152.126862059995,63.909456450004654,53597.12627736001 2022-10-21,10:34:45.000,294,11013000,12845,0,1666348484,13152.07297157999,63.909456450004654,53597.05640616001 2022-10-21,10:34:46.000,294,11012977,12885,0,1666348485,13152.086444199995,63.916505580004014,53597.112303120004 2022-10-21,10:34:47.000,294,11012993,12965,0,1666348486,13151.99887217,63.96584948999953,53596.98653496001 2022-10-21,10:34:48.000,294,11012955,12685,0,1666348487,13152.09318050999,63.93060384000273,53596.99352208 2022-10-21,10:34:49.000,294,11012981,12885,0,1666348488,13152.066235269995,63.90240731999802,53597.05640616001 2022-10-21,10:34:50.000,294,11012959,12765,0,1666348489,13152.07970789,63.93060384000273,53597.09134176 2022-10-21,10:34:51.000,294,11012948,12605,0,1666348490,13152.11338943999,63.909456450004654,53597.15422584001 2022-10-21,10:34:52.000,294,11013000,12685,0,1666348491,13152.09991682,63.90240731999802,53597.0703804 2022-10-21,10:34:53.000,294,11013005,12805,0,1666348492,13152.03255371999,63.909456450004654,53597.0703804 2022-10-21,10:34:54.000,294,11012994,12605,0,1666348493,13152.086444199995,63.916505580004014,53597.063393280005 2022-10-21,10:34:55.000,294,11013000,12765,0,1666348494,13152.01234478999,63.8883090599993,53597.02845768 2022-10-21,10:34:56.000,294,11012932,12965,0,1666348495,13152.106653129995,63.916505580004014,53597.08435464001 2022-10-21,10:34:57.000,294,11012958,12725,0,1666348496,13152.09318050999,63.92355471000337,53597.05640616001 2022-10-21,10:34:58.000,294,11013000,12885,0,1666348497,13152.11338943999,63.93060384000273,53597.0703804 2022-10-21,10:34:59.000,294,11013001,12885,0,1666348498,13152.05276264999,63.93060384000273,53597.09134176 2022-10-21,10:35:00.000,294,11012942,12805,0,1666348499,13152.11338943999,63.93060384000273,53597.09134176 2022-10-21,10:35:01.000,294,11013037,12925,0,1666348500,13152.11338943999,63.94470210000145,53597.04941904 2022-10-21,10:35:02.000,294,11012971,12885,0,1666348501,13152.126862059995,63.95175123000081,53597.063393280005 2022-10-21,10:35:03.000,294,11012947,12765,0,1666348502,13152.07970789,63.96584948999953,53597.03544480001 2022-10-21,10:35:04.000,294,11012974,12605,0,1666348503,13152.05276264999,63.979947749998246,53597.02147056 2022-10-21,10:35:05.000,294,11012963,12685,0,1666348504,13152.086444199995,63.99404601000424,53597.112303120004 2022-10-21,10:35:06.000,294,11012947,12885,0,1666348505,13152.106653129995,63.98699688000488,53597.11929024 2022-10-21,10:35:07.000,294,11012977,12965,0,1666348506,13152.086444199995,64.00814427000296,53597.1402516 2022-10-21,10:35:08.000,294,11012992,12685,0,1666348507,13152.066235269995,64.02929166000104,53597.04243192 2022-10-21,10:35:09.000,294,11012979,12885,0,1666348508,13152.05276264999,64.04338991999975,53597.112303120004 2022-10-21,10:35:10.000,294,11012964,12885,0,1666348509,13151.97192692999,64.04338991999975,53597.112303120004 2022-10-21,10:35:11.000,294,11013009,12925,0,1666348510,13152.0190811,64.05748817999847,53597.14723872 2022-10-21,10:35:12.000,294,11012996,12885,0,1666348511,13152.066235269995,64.06453730999783,53597.09134176 2022-10-21,10:35:13.000,294,11012975,12765,0,1666348512,13151.99213585999,64.05748817999847,53597.07736752001 2022-10-21,10:35:14.000,294,11012988,12805,0,1666348513,13151.97192692999,64.05043904999911,53597.11929024 2022-10-21,10:35:15.000,294,11012986,12925,0,1666348514,13152.03255371999,64.0363407900004,53597.14723872 2022-10-21,10:35:16.000,294,11012983,12725,0,1666348515,13152.07297157999,64.02224253000168,53597.1402516 2022-10-21,10:35:17.000,294,11012991,12885,0,1666348516,13152.046026339995,64.02224253000168,53597.1402516 2022-10-21,10:35:18.000,294,11012962,12805,0,1666348517,13151.97192692999,64.01519340000232,53597.0703804 2022-10-21,10:35:19.000,294,11012997,12725,0,1666348518,13151.97192692999,63.98699688000488,53597.112303120004 2022-10-21,10:35:20.000,294,11012974,12845,0,1666348519,13152.005608479994,63.92355471000337,53597.133264480006 2022-10-21,10:35:21.000,294,11012949,12965,0,1666348520,13152.046026339995,63.94470210000145,53597.112303120004 2022-10-21,10:35:22.000,294,11012991,12805,0,1666348521,13151.95171799999,63.92355471000337,53597.05640616001 2022-10-21,10:35:23.000,294,11012990,12885,0,1666348522,13152.025817409994,63.867161670001224,53597.133264480006 2022-10-21,10:35:24.000,294,11012995,12765,0,1666348523,13152.066235269995,63.867161670001224,53597.1402516 2022-10-21,10:35:25.000,294,11012994,13045,0,1666348524,13152.066235269995,63.817817759998434,53597.14723872 2022-10-21,10:35:26.000,294,11012982,12885,0,1666348525,13152.03929003,63.83191602000443,53597.10531600001 2022-10-21,10:35:27.000,294,11012974,12845,0,1666348526,13152.03255371999,63.83191602000443,53597.0703804 2022-10-21,10:35:28.000,294,11012982,12765,0,1666348527,13152.046026339995,63.82486688999779,53597.07736752001 2022-10-21,10:35:29.000,294,11012993,12725,0,1666348528,13152.05276264999,63.817817759998434,53597.12627736001 2022-10-21,10:35:30.000,294,11012976,12725,0,1666348529,13152.09318050999,63.817817759998434,53597.133264480006 2022-10-21,10:35:31.000,294,11012974,12805,0,1666348530,13152.086444199995,63.78257211000164,53597.182174320005 2022-10-21,10:35:32.000,294,11013022,12605,0,1666348531,13152.086444199995,63.853063410002505,53597.16820008 2022-10-21,10:35:33.000,294,11012983,12645,0,1666348532,13152.0190811,63.803719499999715,53597.063393280005 2022-10-21,10:35:34.000,294,11013000,12725,0,1666348533,13152.05949896,63.810768629999075,53597.12627736001 2022-10-21,10:35:35.000,294,11012981,12765,0,1666348534,13152.046026339995,63.817817759998434,53597.10531600001 2022-10-21,10:35:36.000,294,11012971,13085,0,1666348535,13152.03255371999,63.810768629999075,53597.133264480006 2022-10-21,10:35:37.000,294,11012946,12885,0,1666348536,13151.99887217,63.860112540001865,53597.1402516 2022-10-21,10:35:38.000,294,11012979,12765,0,1666348537,13151.99213585999,63.88125992999994,53597.112303120004 2022-10-21,10:35:39.000,294,11012960,12845,0,1666348538,13151.99887217,63.88125992999994,53597.112303120004 2022-10-21,10:35:40.000,294,11012937,12965,0,1666348539,13152.025817409994,63.916505580004014,53597.16820008 2022-10-21,10:35:41.000,294,11013006,12805,0,1666348540,13152.05276264999,63.90240731999802,53597.19614856 2022-10-21,10:35:42.000,294,11012983,12885,0,1666348541,13152.025817409994,63.8883090599993,53597.18916144 2022-10-21,10:35:43.000,294,11013019,12565,0,1666348542,13151.918036449999,63.94470210000145,53597.063393280005 2022-10-21,10:35:44.000,294,11013001,12925,0,1666348543,13151.99213585999,63.95175123000081,53597.10531600001 2022-10-21,10:35:45.000,294,11012947,12845,0,1666348544,13152.01234478999,63.95880036000017,53597.16121296 2022-10-21,10:35:46.000,294,11012977,12805,0,1666348545,13152.03929003,63.92355471000337,53597.16820008 2022-10-21,10:35:47.000,294,11012977,12885,0,1666348546,13151.99213585999,63.95175123000081,53597.14723872 2022-10-21,10:35:48.000,294,11012963,12725,0,1666348547,13151.97866324,63.95880036000017,53597.2101228 2022-10-21,10:35:49.000,294,11012968,12965,0,1666348548,13151.99887217,63.93765297000209,53597.21710992 2022-10-21,10:35:50.000,294,11012953,12925,0,1666348549,13152.0190811,63.95175123000081,53597.19614856 2022-10-21,10:35:51.000,294,11012966,12845,0,1666348550,13151.97866324,63.96584948999953,53597.17518720001 2022-10-21,10:35:52.000,294,11012980,12605,0,1666348551,13151.958454309999,63.98699688000488,53597.16820008 2022-10-21,10:35:53.000,294,11012943,12645,0,1666348552,13151.904563829994,63.99404601000424,53597.1402516 2022-10-21,10:35:54.000,294,11012981,12925,0,1666348553,13151.884354899994,63.96584948999953,53597.17518720001 2022-10-21,10:35:55.000,294,11012997,12805,0,1666348554,13151.97192692999,63.99404601000424,53597.26601976 2022-10-21,10:35:56.000,294,11012994,12525,0,1666348555,13151.95171799999,64.0010951400036,53597.26601976 2022-10-21,10:35:57.000,294,11013014,12965,0,1666348556,13151.95171799999,63.98699688000488,53597.23807128 2022-10-21,10:35:58.000,294,11012959,12965,0,1666348557,13151.850673349989,64.0010951400036,53597.182174320005 2022-10-21,10:35:59.000,294,11012973,12805,0,1666348558,13151.857409659999,63.99404601000424,53597.133264480006 2022-10-21,10:36:00.000,294,11012941,12525,0,1666348559,13151.91130013999,63.95880036000017,53597.1402516 2022-10-21,10:36:01.000,294,11012960,12805,0,1666348560,13151.944981689994,64.0010951400036,53597.24505840001 2022-10-21,10:36:02.000,294,11013005,12725,0,1666348561,13151.877618589999,63.98699688000488,53597.182174320005 2022-10-21,10:36:03.000,294,11012931,12885,0,1666348562,13151.924772759994,63.979947749998246,53597.18916144 2022-10-21,10:36:04.000,294,11012944,12605,0,1666348563,13151.924772759994,63.98699688000488,53597.231084160005 2022-10-21,10:36:05.000,294,11012987,12885,0,1666348564,13151.904563829994,64.0010951400036,53597.2101228 2022-10-21,10:36:06.000,294,11012985,12605,0,1666348565,13151.884354899994,64.02224253000168,53597.133264480006 2022-10-21,10:36:07.000,294,11012951,12685,0,1666348566,13151.877618589999,64.0010951400036,53597.17518720001 2022-10-21,10:36:08.000,294,11012975,12685,0,1666348567,13151.877618589999,64.04338991999975,53597.10531600001 2022-10-21,10:36:09.000,294,11012932,12965,0,1666348568,13151.904563829994,64.05043904999911,53597.16820008 2022-10-21,10:36:10.000,294,11012989,12845,0,1666348569,13151.944981689994,64.0363407900004,53597.19614856 2022-10-21,10:36:11.000,294,11012995,12725,0,1666348570,13151.897827519999,64.05043904999911,53597.21710992 2022-10-21,10:36:12.000,294,11012994,12605,0,1666348571,13151.837200729999,64.07863557000383,53597.133264480006 2022-10-21,10:36:13.000,294,11012991,12765,0,1666348572,13151.97192692999,64.0363407900004,53597.231084160005 2022-10-21,10:36:14.000,294,11013014,12765,0,1666348573,13151.97866324,64.0363407900004,53597.20313568001 2022-10-21,10:36:15.000,294,11013017,12845,0,1666348574,13151.944981689994,64.02929166000104,53597.18916144 2022-10-21,10:36:16.000,294,11012963,12685,0,1666348575,13152.01234478999,64.04338991999975,53597.25903264 2022-10-21,10:36:17.000,294,11012942,12925,0,1666348576,13152.03929003,64.07863557000383,53597.26601976 2022-10-21,10:36:18.000,294,11012952,12885,0,1666348577,13151.985399549994,64.05748817999847,53597.231084160005 2022-10-21,10:36:19.000,294,11012950,12765,0,1666348578,13152.025817409994,64.05043904999911,53597.22409704001 2022-10-21,10:36:20.000,294,11012977,12605,0,1666348579,13152.086444199995,64.05043904999911,53597.32191672001 2022-10-21,10:36:21.000,294,11012934,12605,0,1666348580,13152.086444199995,64.05748817999847,53597.279994000004 2022-10-21,10:36:22.000,294,11012982,12605,0,1666348581,13152.03929003,64.05043904999911,53597.26601976 2022-10-21,10:36:23.000,294,11012965,12605,0,1666348582,13152.005608479994,64.07863557000383,53597.23807128 2022-10-21,10:36:24.000,294,11012947,12925,0,1666348583,13152.03929003,64.06453730999783,53597.24505840001 2022-10-21,10:36:25.000,294,11012958,12965,0,1666348584,13152.086444199995,64.04338991999975,53597.32890384 2022-10-21,10:36:26.000,294,11012969,12925,0,1666348585,13152.07970789,64.07863557000383,53597.35685232 2022-10-21,10:36:27.000,294,11012978,12685,0,1666348586,13152.066235269995,64.05748817999847,53597.34287808001 2022-10-21,10:36:28.000,294,11012961,12885,0,1666348587,13152.066235269995,64.10683209000126,53597.28698112 2022-10-21,10:36:29.000,294,11012967,12525,0,1666348588,13152.09318050999,64.0997829600019,53597.32890384 2022-10-21,10:36:30.000,294,11012985,12805,0,1666348589,13152.005608479994,64.11388122000062,53597.32191672001 2022-10-21,10:36:31.000,294,11012959,12805,0,1666348590,13152.05949896,64.08568470000318,53597.33589096 2022-10-21,10:36:32.000,294,11012928,12805,0,1666348591,13152.046026339995,64.14207773999806,53597.26601976 2022-10-21,10:36:33.000,294,11012957,13045,0,1666348592,13152.046026339995,64.17027426000277,53597.32890384 2022-10-21,10:36:34.000,294,11012977,12965,0,1666348593,13152.086444199995,64.16322513000341,53597.3149296 2022-10-21,10:36:35.000,294,11012994,12845,0,1666348594,13152.147070989995,64.1491268700047,53597.3848008 2022-10-21,10:36:36.000,294,11012966,12765,0,1666348595,13152.17401622999,64.18437252000149,53597.37082656001 2022-10-21,10:36:37.000,294,11012973,12845,0,1666348596,13152.16054361,64.19142165000085,53597.37781368 2022-10-21,10:36:38.000,294,11012922,12765,0,1666348597,13152.12012575,64.17732339000213,53597.3149296 2022-10-21,10:36:39.000,294,11012998,12925,0,1666348598,13152.16054361,64.20551990999957,53597.30794248 2022-10-21,10:36:40.000,294,11012940,12885,0,1666348599,13152.25485194999,64.20551990999957,53597.37082656001 2022-10-21,10:36:41.000,294,11012951,12605,0,1666348600,13152.24137933,64.17027426000277,53597.398775040005 2022-10-21,10:36:42.000,294,11012975,13005,0,1666348601,13152.29526980999,64.19142165000085,53597.34287808001 2022-10-21,10:36:43.000,294,11012945,12685,0,1666348602,13152.30200612,64.15617600000405,53597.37781368 2022-10-21,10:36:44.000,294,11012998,12885,0,1666348603,13152.31547873999,64.17732339000213,53597.35685232 2022-10-21,10:36:45.000,294,11012985,13125,0,1666348604,13152.328951359996,64.15617600000405,53597.37082656001 2022-10-21,10:36:46.000,294,11012944,12925,0,1666348605,13152.376105529991,64.12797947999934,53597.33589096 2022-10-21,10:36:47.000,294,11012974,12805,0,1666348606,13152.36263291,64.1350286099987,53597.35685232 2022-10-21,10:36:48.000,294,11012968,12805,0,1666348607,13152.355896599991,64.15617600000405,53597.34287808001 2022-10-21,10:36:49.000,294,11012975,12565,0,1666348608,13152.33568766999,64.17027426000277,53597.35685232 2022-10-21,10:36:50.000,294,11012964,12805,0,1666348609,13152.32221505,64.14207773999806,53597.349865200005 2022-10-21,10:36:51.000,294,11012957,12725,0,1666348610,13152.376105529991,64.14207773999806,53597.3848008 2022-10-21,10:36:52.000,294,11012970,12605,0,1666348611,13152.36263291,64.1491268700047,53597.3848008 2022-10-21,10:36:53.000,294,11012961,12925,0,1666348612,13152.34242398,64.1350286099987,53597.37082656001 2022-10-21,10:36:54.000,294,11012984,12805,0,1666348613,13152.31547873999,64.11388122000062,53597.33589096 2022-10-21,10:36:55.000,294,11012990,12885,0,1666348614,13152.36263291,64.12093034999998,53597.37781368 2022-10-21,10:36:56.000,294,11012979,13045,0,1666348615,13152.29526980999,64.14207773999806,53597.40576216 2022-10-21,10:36:57.000,294,11012964,12685,0,1666348616,13152.28179719,64.1491268700047,53597.3848008 2022-10-21,10:36:58.000,294,11012945,13165,0,1666348617,13152.24137933,64.1491268700047,53597.398775040005 2022-10-21,10:36:59.000,294,11012963,13165,0,1666348618,13152.30200612,64.14207773999806,53597.41973640001 2022-10-21,10:37:00.000,294,11012938,12925,0,1666348619,13152.26158826,64.19142165000085,53597.46165912001 2022-10-21,10:37:01.000,294,11012982,12885,0,1666348620,13152.23464301999,64.20551990999957,53597.39178792001 2022-10-21,10:37:02.000,294,11012996,13005,0,1666348621,13152.167279919995,64.21961816999828,53597.42672352 2022-10-21,10:37:03.000,294,11012987,12845,0,1666348622,13152.14033468,64.24076556000364,53597.36383944 2022-10-21,10:37:04.000,294,11012957,12605,0,1666348623,13152.18075254,64.24076556000364,53597.33589096 2022-10-21,10:37:05.000,294,11012958,12685,0,1666348624,13152.2211704,64.3112568600045,53597.37781368 2022-10-21,10:37:06.000,294,11012950,13005,0,1666348625,13152.20096147,64.31830599000386,53597.43371064 2022-10-21,10:37:07.000,294,11012995,12605,0,1666348626,13152.15380729999,64.29715859999851,53597.41973640001 2022-10-21,10:37:08.000,294,11012964,12685,0,1666348627,13152.18075254,64.3112568600045,53597.39178792001 2022-10-21,10:37:09.000,294,11013004,12765,0,1666348628,13152.16054361,64.30420772999787,53597.32890384 2022-10-21,10:37:10.000,294,11012955,12645,0,1666348629,13152.18075254,64.32535512000322,53597.43371064 2022-10-21,10:37:11.000,294,11012962,12685,0,1666348630,13152.227906709995,64.33945338000194,53597.40576216 2022-10-21,10:37:12.000,294,11012952,12645,0,1666348631,13152.24137933,64.3112568600045,53597.447684880004 2022-10-21,10:37:13.000,294,11012987,12925,0,1666348632,13152.11338943999,64.35355164000066,53597.32890384 2022-10-21,10:37:14.000,294,11012992,12685,0,1666348633,13152.187488849995,64.33240425000258,53597.33589096 2022-10-21,10:37:15.000,294,11012961,12805,0,1666348634,13152.248115639995,64.33240425000258,53597.39178792001 2022-10-21,10:37:16.000,294,11012975,13125,0,1666348635,13152.27506087999,64.30420772999787,53597.44069776001 2022-10-21,10:37:17.000,294,11012962,12965,0,1666348636,13152.26158826,64.30420772999787,53597.44069776001 2022-10-21,10:37:18.000,294,11012944,12805,0,1666348637,13152.26158826,64.30420772999787,53597.3848008 2022-10-21,10:37:19.000,294,11012961,12685,0,1666348638,13152.28179719,64.31830599000386,53597.39178792001 2022-10-21,10:37:20.000,294,11012994,12765,0,1666348639,13152.34242398,64.26896208000107,53597.43371064 2022-10-21,10:37:21.000,294,11013010,12725,0,1666348640,13152.29526980999,64.29010946999915,53597.41973640001 2022-10-21,10:37:22.000,294,11012980,13045,0,1666348641,13152.31547873999,64.26191295000172,53597.44069776001 2022-10-21,10:37:23.000,294,11012962,12805,0,1666348642,13152.32221505,64.29715859999851,53597.41274928001 2022-10-21,10:37:24.000,294,11012984,12605,0,1666348643,13152.369369219996,64.26896208000107,53597.46165912001 2022-10-21,10:37:25.000,294,11012944,12605,0,1666348644,13152.328951359996,64.31830599000386,53597.41973640001 2022-10-21,10:37:26.000,294,11012971,12685,0,1666348645,13152.376105529991,64.29715859999851,53597.40576216 2022-10-21,10:37:27.000,294,11012981,12885,0,1666348646,13152.27506087999,64.29715859999851,53597.35685232 2022-10-21,10:37:28.000,294,11012969,12405,0,1666348647,13152.28179719,64.26191295000172,53597.41274928001 2022-10-21,10:37:29.000,294,11012961,12885,0,1666348648,13152.355896599991,64.25486382000236,53597.454672 2022-10-21,10:37:30.000,294,11012984,12965,0,1666348649,13152.369369219996,64.25486382000236,53597.43371064 2022-10-21,10:37:31.000,294,11012980,12765,0,1666348650,13152.36263291,64.21256903999893,53597.40576216 2022-10-21,10:37:32.000,294,11012995,12805,0,1666348651,13152.40305077,64.21256903999893,53597.48960760001 2022-10-21,10:37:33.000,294,11012958,12965,0,1666348652,13152.349160289996,64.24076556000364,53597.42672352 2022-10-21,10:37:34.000,294,11012990,13005,0,1666348653,13152.369369219996,64.23371643000428,53597.41274928001 2022-10-21,10:37:35.000,294,11012987,12765,0,1666348654,13152.376105529991,64.25486382000236,53597.49659472 2022-10-21,10:37:36.000,294,11012956,12885,0,1666348655,13152.38284184,64.1984707800002,53597.454672 2022-10-21,10:37:37.000,294,11012952,12885,0,1666348656,13152.36263291,64.247814690003,53597.39178792001 2022-10-21,10:37:38.000,294,11012986,12765,0,1666348657,13152.396314459991,64.23371643000428,53597.42672352 2022-10-21,10:37:39.000,294,11012968,12765,0,1666348658,13152.470413869996,64.22666729999764,53597.517556080005 2022-10-21,10:37:40.000,294,11012998,12725,0,1666348659,13152.524304350001,64.18437252000149,53597.46165912001 2022-10-21,10:37:41.000,294,11012991,12885,0,1666348660,13152.477150179991,64.22666729999764,53597.398775040005 2022-10-21,10:37:42.000,294,11012934,12805,0,1666348661,13152.477150179991,64.17732339000213,53597.468646240006 2022-10-21,10:37:43.000,294,11012987,12965,0,1666348662,13152.463677560001,64.17732339000213,53597.41274928001 2022-10-21,10:37:44.000,294,11012952,12925,0,1666348663,13152.470413869996,64.17027426000277,53597.39178792001 2022-10-21,10:37:45.000,294,11012925,12885,0,1666348664,13152.470413869996,64.17027426000277,53597.41274928001 2022-10-21,10:37:46.000,294,11012988,13005,0,1666348665,13152.537776969992,64.17732339000213,53597.48960760001 2022-10-21,10:37:47.000,294,11012930,12605,0,1666348666,13152.551249589997,64.18437252000149,53597.41274928001 2022-10-21,10:37:48.000,294,11012961,12725,0,1666348667,13152.571458519997,64.20551990999957,53597.43371064 2022-10-21,10:37:49.000,294,11012999,12885,0,1666348668,13152.537776969992,64.18437252000149,53597.40576216 2022-10-21,10:37:50.000,294,11012972,12965,0,1666348669,13152.497359109992,64.22666729999764,53597.3848008 2022-10-21,10:37:51.000,294,11012950,12805,0,1666348670,13152.537776969992,64.25486382000236,53597.447684880004 2022-10-21,10:37:52.000,294,11012966,12885,0,1666348671,13152.564722210001,64.21961816999828,53597.454672 2022-10-21,10:37:53.000,294,11012969,12765,0,1666348672,13152.551249589997,64.27601121000043,53597.468646240006 2022-10-21,10:37:54.000,294,11012998,12645,0,1666348673,13152.544513280001,64.247814690003,53597.44069776001 2022-10-21,10:37:55.000,294,11012969,12965,0,1666348674,13152.591667449997,64.26191295000172,53597.43371064 2022-10-21,10:37:56.000,294,11012952,12765,0,1666348675,13152.665766860002,64.27601121000043,53597.48960760001 2022-10-21,10:37:57.000,294,11012922,12685,0,1666348676,13152.598403759992,64.33240425000258,53597.50358184 2022-10-21,10:37:58.000,294,11012955,12965,0,1666348677,13152.598403759992,64.31830599000386,53597.54550456 2022-10-21,10:37:59.000,294,11012944,12645,0,1666348678,13152.557985899992,64.36764989999938,53597.3848008 2022-10-21,10:38:00.000,294,11012930,12765,0,1666348679,13152.557985899992,64.35355164000066,53597.42672352 2022-10-21,10:38:01.000,294,11012961,12685,0,1666348680,13152.659030549992,64.38879729000473,53597.454672 2022-10-21,10:38:02.000,294,11012971,12605,0,1666348681,13152.672503169997,64.3817481599981,53597.49659472 2022-10-21,10:38:03.000,294,11012962,12765,0,1666348682,13152.665766860002,64.38879729000473,53597.47563336 2022-10-21,10:38:04.000,294,11012973,12885,0,1666348683,13152.739866269992,64.38879729000473,53597.615375760004 2022-10-21,10:38:05.000,294,11012922,12645,0,1666348684,13152.712921029997,64.43109207000089,53597.566465920005 2022-10-21,10:38:06.000,294,11012969,12725,0,1666348685,13152.733129959997,64.40289555000345,53597.5944144 2022-10-21,10:38:07.000,294,11012973,13005,0,1666348686,13152.672503169997,64.4451903299996,53597.517556080005 2022-10-21,10:38:08.000,294,11012955,12805,0,1666348687,13152.719657339992,64.43814120000025,53597.517556080005 2022-10-21,10:38:09.000,294,11012978,12965,0,1666348688,13152.807229370002,64.50158337000175,53597.57345304 2022-10-21,10:38:10.000,294,11012948,12805,0,1666348689,13152.800493059993,64.50863250000111,53597.636337120006 2022-10-21,10:38:11.000,294,11012985,12645,0,1666348690,13152.827438300003,64.51568163000047,53597.65031136 2022-10-21,10:38:12.000,294,11012969,12605,0,1666348691,13152.847647230003,64.56502554000326,53597.62935000001 2022-10-21,10:38:13.000,294,11013028,12925,0,1666348692,13152.800493059993,64.57912380000198,53597.55249168 2022-10-21,10:38:14.000,294,11012996,12645,0,1666348693,13152.739866269992,64.57912380000198,53597.55947880001 2022-10-21,10:38:15.000,294,11012962,12805,0,1666348694,13152.807229370002,64.60732031999942,53597.60838864001 2022-10-21,10:38:16.000,294,11012987,12725,0,1666348695,13152.881328779993,64.57912380000198,53597.685246960005 2022-10-21,10:38:17.000,294,11012992,13005,0,1666348696,13152.820701989993,64.60027119000006,53597.64332424 2022-10-21,10:38:18.000,294,11012941,12845,0,1666348697,13152.854383539998,64.60732031999942,53597.71319544 2022-10-21,10:38:19.000,294,11013008,12805,0,1666348698,13152.915010329998,64.57207467000262,53597.70620832001 2022-10-21,10:38:20.000,294,11012963,12685,0,1666348699,13152.881328779993,64.5932220600007,53597.67127272 2022-10-21,10:38:21.000,294,11012974,12805,0,1666348700,13152.861119849993,64.5932220600007,53597.67825984001 2022-10-21,10:38:22.000,294,11012985,12845,0,1666348701,13152.894801399998,64.58617293000134,53597.6992212 2022-10-21,10:38:23.000,294,11012997,12765,0,1666348702,13152.807229370002,64.60732031999942,53597.6642856 2022-10-21,10:38:24.000,294,11012989,12765,0,1666348703,13152.840910919993,64.61436944999878,53597.69223408 2022-10-21,10:38:25.000,294,11012993,13125,0,1666348704,13152.881328779993,64.62846771000477,53597.71319544 2022-10-21,10:38:26.000,294,11012953,12885,0,1666348705,13152.894801399998,64.62846771000477,53597.74114392 2022-10-21,10:38:27.000,294,11012991,12765,0,1666348706,13152.834174609998,64.64256597000349,53597.6992212 2022-10-21,10:38:28.000,294,11012997,12605,0,1666348707,13152.854383539998,64.64961510000285,53597.67127272 2022-10-21,10:38:29.000,294,11012937,12805,0,1666348708,13152.854383539998,64.67781162000028,53597.783066640004 2022-10-21,10:38:30.000,294,11012949,12885,0,1666348709,13152.854383539998,64.67781162000028,53597.71319544 2022-10-21,10:38:31.000,294,11012982,12765,0,1666348710,13152.867856159988,64.67781162000028,53597.79005376 2022-10-21,10:38:32.000,294,11012957,12685,0,1666348711,13152.881328779993,64.69895900999836,53597.74114392 2022-10-21,10:38:33.000,294,11012913,12765,0,1666348712,13152.813965679998,64.72715553000307,53597.71319544 2022-10-21,10:38:34.000,294,11012975,12645,0,1666348713,13152.847647230003,64.74830292000115,53597.74114392 2022-10-21,10:38:35.000,294,11012966,12685,0,1666348714,13152.935219259998,64.76945030999923,53597.81800224 2022-10-21,10:38:36.000,294,11012950,12965,0,1666348715,13152.955428189998,64.73420466000243,53597.804028000006 2022-10-21,10:38:37.000,294,11013012,12965,0,1666348716,13152.915010329998,64.78354856999795,53597.82498936001 2022-10-21,10:38:38.000,294,11012993,12725,0,1666348717,13152.915010329998,64.78354856999795,53597.6992212 2022-10-21,10:38:39.000,294,11013006,12965,0,1666348718,13152.908274019988,64.82584335000138,53597.67127272 2022-10-21,10:38:40.000,294,11012993,12765,0,1666348719,13152.989109739989,64.76240117999987,53597.74114392 2022-10-21,10:38:41.000,294,11012966,12685,0,1666348720,13153.002582359994,64.75535205000051,53597.804028000006 2022-10-21,10:38:42.000,294,11012971,12645,0,1666348721,13152.995846049998,64.77649943999859,53597.67825984001 2022-10-21,10:38:43.000,294,11012916,12685,0,1666348722,13153.036263909999,64.72715553000307,53597.734156800005 2022-10-21,10:38:44.000,294,11012948,12885,0,1666348723,13153.090154389989,64.75535205000051,53597.804028000006 2022-10-21,10:38:45.000,294,11013018,12725,0,1666348724,13153.117099629999,64.74125379000179,53597.81101512 2022-10-21,10:38:46.000,294,11012986,12685,0,1666348725,13153.137308559999,64.77649943999859,53597.76210528 2022-10-21,10:38:47.000,294,11012948,12605,0,1666348726,13153.137308559999,64.74830292000115,53597.79704088001 2022-10-21,10:38:48.000,294,11012959,13085,0,1666348727,13153.096890699999,64.75535205000051,53597.72018256 2022-10-21,10:38:49.000,294,11012977,12765,0,1666348728,13153.15078117999,64.76240117999987,53597.74813104001 2022-10-21,10:38:50.000,294,11013013,12645,0,1666348729,13153.204671659994,64.78354856999795,53597.82498936001 2022-10-21,10:38:51.000,294,11012994,12925,0,1666348730,13153.245089519995,64.74830292000115,53597.81800224 2022-10-21,10:38:52.000,294,11012949,12885,0,1666348731,13153.25856214,64.75535205000051,53597.88088632 2022-10-21,10:38:53.000,294,11012925,12885,0,1666348732,13153.19119903999,64.75535205000051,53597.852937840005 2022-10-21,10:38:54.000,294,11012967,12805,0,1666348733,13153.224880589994,64.77649943999859,53597.783066640004 2022-10-21,10:38:55.000,294,11012941,12645,0,1666348734,13153.204671659994,64.79764683000394,53597.8389636 2022-10-21,10:38:56.000,294,11012971,12765,0,1666348735,13153.245089519995,64.79764683000394,53597.84595072001 2022-10-21,10:38:57.000,294,11012948,12725,0,1666348736,13153.23835321,64.79059770000458,53597.87389920001 2022-10-21,10:38:58.000,294,11012929,12725,0,1666348737,13153.25856214,64.81174509000266,53597.88088632 2022-10-21,10:38:59.000,294,11012956,13005,0,1666348738,13153.25856214,64.79059770000458,53597.852937840005 2022-10-21,10:39:00.000,294,11012937,12765,0,1666348739,13153.27877107,64.79059770000458,53597.88088632 2022-10-21,10:39:01.000,294,11012965,12725,0,1666348740,13153.285507379995,64.81174509000266,53597.901847680005 2022-10-21,10:39:02.000,294,11012980,13045,0,1666348741,13153.29898,64.84699073999946,53597.89486056001 2022-10-21,10:39:03.000,294,11012957,12645,0,1666348742,13153.224880589994,64.8399416100001,53597.81101512 2022-10-21,10:39:04.000,294,11012946,12725,0,1666348743,13153.25182582999,64.86813813000481,53597.79704088001 2022-10-21,10:39:05.000,294,11012972,12965,0,1666348744,13153.285507379995,64.87518726000417,53597.852937840005 2022-10-21,10:39:06.000,294,11012987,12805,0,1666348745,13153.346134169995,64.88928552000289,53597.9088348 2022-10-21,10:39:07.000,294,11012968,12925,0,1666348746,13153.33266154999,64.91043291000096,53597.901847680005 2022-10-21,10:39:08.000,294,11012951,12605,0,1666348747,13153.27877107,64.91748204000032,53597.88787344 2022-10-21,10:39:09.000,294,11012929,12765,0,1666348748,13153.35960679,64.91043291000096,53597.93678328 2022-10-21,10:39:10.000,294,11012985,12685,0,1666348749,13153.33939786,64.9386294299984,53597.93678328 2022-10-21,10:39:11.000,294,11012997,13045,0,1666348750,13153.325925239995,64.92453116999968,53597.88088632 2022-10-21,10:39:12.000,294,11012973,12805,0,1666348751,13153.31245261999,64.9527276900044,53597.9088348 2022-10-21,10:39:13.000,294,11012926,12885,0,1666348752,13153.224880589994,65.00207159999991,53597.85992496 2022-10-21,10:39:14.000,294,11012966,12565,0,1666348753,13153.31918893,64.98092421000183,53597.88787344 2022-10-21,10:39:15.000,294,11012974,12645,0,1666348754,13153.27203475999,65.00207159999991,53597.88088632 2022-10-21,10:39:16.000,294,11013012,12845,0,1666348755,13153.285507379995,65.01616985999863,53597.901847680005 2022-10-21,10:39:17.000,294,11012963,12885,0,1666348756,13153.366343099995,65.03731725000398,53597.92280904001 2022-10-21,10:39:18.000,294,11013012,12765,0,1666348757,13153.35960679,65.04436638000334,53597.92280904001 2022-10-21,10:39:19.000,294,11012971,12765,0,1666348758,13153.27877107,65.00912072999927,53597.915821919996 2022-10-21,10:39:20.000,294,11013004,12645,0,1666348759,13153.29898,64.99502247000055,53597.901847680005 2022-10-21,10:39:21.000,294,11012953,12845,0,1666348760,13153.33939786,64.98797334000119,53597.950757520004 2022-10-21,10:39:22.000,294,11012965,12925,0,1666348761,13153.37981572,65.01616985999863,53597.915821919996 2022-10-21,10:39:23.000,294,11012930,12765,0,1666348762,13153.35287047999,65.02321898999799,53597.96473176001 2022-10-21,10:39:24.000,294,11012922,12765,0,1666348763,13153.325925239995,65.00912072999927,53597.89486056001 2022-10-21,10:39:25.000,294,11012965,12805,0,1666348764,13153.37981572,64.98797334000119,53597.96473176001 2022-10-21,10:39:26.000,294,11012965,12965,0,1666348765,13153.386552029995,64.99502247000055,53597.950757520004 2022-10-21,10:39:27.000,294,11012975,12725,0,1666348766,13153.40002465,65.02321898999799,53597.98569312 2022-10-21,10:39:28.000,294,11012994,12885,0,1666348767,13153.346134169995,65.01616985999863,53597.89486056001 2022-10-21,10:39:29.000,294,11012994,12765,0,1666348768,13153.325925239995,65.03731725000398,53597.93678328 2022-10-21,10:39:30.000,294,11013004,12685,0,1666348769,13153.45391512999,65.00207159999991,53597.99268024001 2022-10-21,10:39:31.000,294,11012955,12925,0,1666348770,13153.48086037,65.01616985999863,53598.020628720005 2022-10-21,10:39:32.000,294,11012970,12845,0,1666348771,13153.47412405999,65.06551377000142,53598.04159008001 2022-10-21,10:39:33.000,294,11012981,12805,0,1666348772,13153.41349726999,65.03731725000398,53597.96473176001 2022-10-21,10:39:34.000,294,11013009,12805,0,1666348773,13153.46065144,64.98797334000119,53597.971718880006 2022-10-21,10:39:35.000,294,11012971,12445,0,1666348774,13153.467387749995,65.01616985999863,53597.96473176001 2022-10-21,10:39:36.000,294,11012985,12965,0,1666348775,13153.52127823,65.02321898999799,53598.01364160001 2022-10-21,10:39:37.000,294,11012965,12805,0,1666348776,13153.49433298999,65.03026812000462,53597.96473176001 2022-10-21,10:39:38.000,294,11012940,12725,0,1666348777,13153.487596679995,65.01616985999863,53597.978706 2022-10-21,10:39:39.000,294,11012954,12685,0,1666348778,13153.56169609,65.03026812000462,53598.069538560005 2022-10-21,10:39:40.000,294,11012955,12605,0,1666348779,13153.568432399996,65.01616985999863,53597.99268024001 2022-10-21,10:39:41.000,294,11013001,12885,0,1666348780,13153.56169609,65.00912072999927,53598.069538560005 2022-10-21,10:39:42.000,294,11013004,12685,0,1666348781,13153.595377639991,64.98797334000119,53597.99966736 2022-10-21,10:39:43.000,294,11012955,12965,0,1666348782,13153.568432399996,65.00912072999927,53597.971718880006 2022-10-21,10:39:44.000,294,11012978,12765,0,1666348783,13153.55495977999,65.01616985999863,53597.99966736 2022-10-21,10:39:45.000,294,11012959,12565,0,1666348784,13153.60211395,65.00207159999991,53598.069538560005 2022-10-21,10:39:46.000,294,11012934,12805,0,1666348785,13153.669477049996,64.97387508000247,53598.0485772 2022-10-21,10:39:47.000,294,11012976,12485,0,1666348786,13153.682949670001,64.98092421000183,53598.069538560005 2022-10-21,10:39:48.000,294,11012990,12525,0,1666348787,13153.656004429991,65.00912072999927,53598.03460296 2022-10-21,10:39:49.000,294,11012986,12885,0,1666348788,13153.682949670001,64.98797334000119,53598.05556432 2022-10-21,10:39:50.000,294,11013004,13005,0,1666348789,13153.669477049996,64.99502247000055,53598.06255144001 2022-10-21,10:39:51.000,294,11012938,12925,0,1666348790,13153.662740740001,64.97387508000247,53598.069538560005 2022-10-21,10:39:52.000,294,11012980,12725,0,1666348791,13153.669477049996,65.01616985999863,53598.10447416 2022-10-21,10:39:53.000,294,11012958,12925,0,1666348792,13153.682949670001,64.99502247000055,53598.03460296 2022-10-21,10:39:54.000,294,11012953,12965,0,1666348793,13153.703158600001,65.03731725000398,53598.153384 2022-10-21,10:39:55.000,294,11012966,12965,0,1666348794,13153.757049079992,65.03731725000398,53598.19530672 2022-10-21,10:39:56.000,294,11012932,12885,0,1666348795,13153.804203250002,65.0514155100027,53598.139409760006 2022-10-21,10:39:57.000,294,11012978,13005,0,1666348796,13153.804203250002,65.0514155100027,53598.16735824 2022-10-21,10:39:58.000,294,11012956,12925,0,1666348797,13153.730103839996,65.07256290000078,53598.139409760006 2022-10-21,10:39:59.000,294,11012961,12725,0,1666348798,13153.763785390001,65.0514155100027,53598.13242264001 2022-10-21,10:40:00.000,294,11012986,12925,0,1666348799,13153.804203250002,65.05846464000206,53598.18133248001 2022-10-21,10:40:01.000,294,11012930,12605,0,1666348800,13153.817675869992,65.07961203000013,53598.23024232001 2022-10-21,10:40:02.000,294,11012950,12925,0,1666348801,13153.797466939992,65.0866611599995,53598.20928096001 2022-10-21,10:40:03.000,294,11012924,13005,0,1666348802,13153.804203250002,65.10780855000485,53598.18133248001 2022-10-21,10:40:04.000,294,11012981,12685,0,1666348803,13153.891775279997,65.14305420000164,53598.25819080001 2022-10-21,10:40:05.000,294,11013030,12725,0,1666348804,13153.871566349997,65.12895594000292,53598.27915216001 2022-10-21,10:40:06.000,294,11012939,12645,0,1666348805,13153.864830040002,65.17125071999908,53598.237229440005 2022-10-21,10:40:07.000,294,11012970,12925,0,1666348806,13153.824412180002,65.14305420000164,53598.20229384 2022-10-21,10:40:08.000,294,11012997,12805,0,1666348807,13153.810939559997,65.150103330001,53598.19530672 2022-10-21,10:40:09.000,294,11012923,12925,0,1666348808,13153.878302659992,65.13600507000228,53598.27915216001 2022-10-21,10:40:10.000,294,11012966,12525,0,1666348809,13153.898511589992,65.13600507000228,53598.32107488 2022-10-21,10:40:11.000,294,11012944,12645,0,1666348810,13153.878302659992,65.10780855000485,53598.32107488 2022-10-21,10:40:12.000,294,11012957,12725,0,1666348811,13153.898511589992,65.12190681000357,53598.32806200001 2022-10-21,10:40:13.000,294,11012978,13125,0,1666348812,13153.885038970002,65.1148576800042,53598.27216504 2022-10-21,10:40:14.000,294,11012975,12645,0,1666348813,13153.878302659992,65.07961203000013,53598.32806200001 2022-10-21,10:40:15.000,294,11012969,12605,0,1666348814,13153.871566349997,65.06551377000142,53598.30011352001 2022-10-21,10:40:16.000,294,11012983,12725,0,1666348815,13153.858093729992,65.0514155100027,53598.30011352001 2022-10-21,10:40:17.000,294,11012974,12845,0,1666348816,13153.763785390001,65.09371028999885,53598.23024232001 2022-10-21,10:40:18.000,294,11012963,12685,0,1666348817,13153.837884799992,65.0514155100027,53598.237229440005 2022-10-21,10:40:19.000,294,11012989,12685,0,1666348818,13153.885038970002,65.04436638000334,53598.33504912 2022-10-21,10:40:20.000,294,11012984,12885,0,1666348819,13153.911984209997,65.0514155100027,53598.34203624 2022-10-21,10:40:21.000,294,11013025,12885,0,1666348820,13153.858093729992,65.00207159999991,53598.32107488 2022-10-21,10:40:22.000,294,11013026,12765,0,1666348821,13153.891775279997,65.02321898999799,53598.2931264 2022-10-21,10:40:23.000,294,11012972,12805,0,1666348822,13153.851357419997,64.98797334000119,53598.27915216001 2022-10-21,10:40:24.000,294,11012978,12765,0,1666348823,13153.885038970002,65.00207159999991,53598.32806200001 2022-10-21,10:40:25.000,294,11012942,12925,0,1666348824,13153.878302659992,64.95977682000375,53598.37697184001 2022-10-21,10:40:26.000,294,11012942,12725,0,1666348825,13153.925456830002,64.96682595000311,53598.39793320001 2022-10-21,10:40:27.000,294,11012948,12645,0,1666348826,13153.891775279997,64.95977682000375,53598.39793320001 2022-10-21,10:40:28.000,294,11012980,12765,0,1666348827,13153.898511589992,64.9527276900044,53598.36998472 2022-10-21,10:40:29.000,294,11012968,12925,0,1666348828,13153.932193139997,64.92453116999968,53598.41190744 2022-10-21,10:40:30.000,294,11012925,12765,0,1666348829,13153.925456830002,64.92453116999968,53598.38395896 2022-10-21,10:40:31.000,294,11013003,12805,0,1666348830,13153.918720519992,64.93158029999904,53598.404920320005 2022-10-21,10:40:32.000,294,11012976,12645,0,1666348831,13153.959138379993,64.92453116999968,53598.34902336001 2022-10-21,10:40:33.000,294,11012981,12645,0,1666348832,13153.851357419997,64.9033837800016,53598.286139280004 2022-10-21,10:40:34.000,294,11012955,12885,0,1666348833,13153.871566349997,64.91748204000032,53598.356010480005 2022-10-21,10:40:35.000,294,11013011,12605,0,1666348834,13153.891775279997,64.86813813000481,53598.39094608 2022-10-21,10:40:36.000,294,11012964,12525,0,1666348835,13153.885038970002,64.88223639000353,53598.37697184001 2022-10-21,10:40:37.000,294,11012991,12725,0,1666348836,13153.851357419997,64.88928552000289,53598.404920320005 2022-10-21,10:40:38.000,294,11012960,12685,0,1666348837,13153.797466939992,64.87518726000417,53598.27216504 2022-10-21,10:40:39.000,294,11012965,12765,0,1666348838,13153.770521699997,64.86813813000481,53598.2931264 2022-10-21,10:40:40.000,294,11012954,12885,0,1666348839,13153.810939559997,64.84699073999946,53598.34902336001 2022-10-21,10:40:41.000,294,11013030,12805,0,1666348840,13153.783994320002,64.84699073999946,53598.3629976 2022-10-21,10:40:42.000,294,11012982,13125,0,1666348841,13153.757049079992,64.8399416100001,53598.31408776 2022-10-21,10:40:43.000,294,11012980,12605,0,1666348842,13153.730103839996,64.79059770000458,53598.34902336001 2022-10-21,10:40:44.000,294,11012936,12845,0,1666348843,13153.696422289991,64.8046959600033,53598.32107488 2022-10-21,10:40:45.000,294,11012993,12765,0,1666348844,13153.703158600001,64.78354856999795,53598.32107488 2022-10-21,10:40:46.000,294,11013029,12845,0,1666348845,13153.608850259996,64.78354856999795,53598.286139280004 2022-10-21,10:40:47.000,294,11012967,12845,0,1666348846,13153.60211395,64.74830292000115,53598.27915216001 2022-10-21,10:40:48.000,294,11012983,12685,0,1666348847,13153.56169609,64.74830292000115,53598.19530672 2022-10-21,10:40:49.000,294,11012964,12805,0,1666348848,13153.53475084999,64.74125379000179,53598.237229440005 2022-10-21,10:40:50.000,294,11012969,12685,0,1666348849,13153.56169609,64.72010640000371,53598.251203679996 2022-10-21,10:40:51.000,294,11012939,12965,0,1666348850,13153.53475084999,64.72715553000307,53598.24421656 2022-10-21,10:40:52.000,294,11012979,12605,0,1666348851,13153.528014539996,64.72715553000307,53598.20229384 2022-10-21,10:40:53.000,294,11012988,12965,0,1666348852,13153.52127823,64.71305727000436,53598.19530672 2022-10-21,10:40:54.000,294,11013005,13005,0,1666348853,13153.49433298999,64.72010640000371,53598.13242264001 2022-10-21,10:40:55.000,294,11012955,12725,0,1666348854,13153.44044251,64.69895900999836,53598.118448400004 2022-10-21,10:40:56.000,294,11012982,12805,0,1666348855,13153.43370619999,64.68486074999964,53598.118448400004 2022-10-21,10:40:57.000,294,11012950,12725,0,1666348856,13153.47412405999,64.6566642300022,53598.188319600005 2022-10-21,10:40:58.000,294,11012972,12965,0,1666348857,13153.46065144,64.68486074999964,53598.251203679996 2022-10-21,10:40:59.000,294,11012996,12765,0,1666348858,13153.42023358,64.64961510000285,53598.16735824 2022-10-21,10:41:00.000,294,11012982,12605,0,1666348859,13153.41349726999,64.64256597000349,53598.13242264001 2022-10-21,10:41:01.000,294,11013018,12565,0,1666348860,13153.49433298999,64.66371336000157,53598.16735824 2022-10-21,10:41:02.000,294,11012999,12645,0,1666348861,13153.44044251,64.691909879999,53598.16037112001 2022-10-21,10:41:03.000,294,11012968,12805,0,1666348862,13153.37981572,64.691909879999,53598.03460296 2022-10-21,10:41:04.000,294,11013000,12765,0,1666348863,13153.40002465,64.69895900999836,53598.01364160001 2022-10-21,10:41:05.000,294,11012975,12725,0,1666348864,13153.41349726999,64.72010640000371,53598.09748704 2022-10-21,10:41:06.000,294,11012996,12645,0,1666348865,13153.44044251,64.691909879999,53598.139409760006 2022-10-21,10:41:07.000,294,11012968,12845,0,1666348866,13153.39328833999,64.70600813999772,53598.13242264001 2022-10-21,10:41:08.000,294,11012974,13125,0,1666348867,13153.37307940999,64.74125379000179,53598.153384 2022-10-21,10:41:09.000,294,11013001,12725,0,1666348868,13153.386552029995,64.76240117999987,53598.16735824 2022-10-21,10:41:10.000,294,11012996,12765,0,1666348869,13153.33266154999,64.79059770000458,53598.11146128001 2022-10-21,10:41:11.000,294,11012962,12565,0,1666348870,13153.31245261999,64.79059770000458,53598.13242264001 2022-10-21,10:41:12.000,294,11012953,12685,0,1666348871,13153.325925239995,64.78354856999795,53598.139409760006 2022-10-21,10:41:13.000,294,11012983,12965,0,1666348872,13153.27203475999,64.78354856999795,53598.069538560005 2022-10-21,10:41:14.000,294,11012963,12925,0,1666348873,13153.265298449995,64.84699073999946,53598.06255144001 2022-10-21,10:41:15.000,294,11012976,12965,0,1666348874,13153.29898,64.81879422000202,53598.12543552 2022-10-21,10:41:16.000,294,11012957,12805,0,1666348875,13153.285507379995,64.85403986999881,53598.12543552 2022-10-21,10:41:17.000,294,11012986,12805,0,1666348876,13153.27203475999,64.8399416100001,53598.10447416 2022-10-21,10:41:18.000,294,11012980,12885,0,1666348877,13153.204671659994,64.82584335000138,53597.971718880006 2022-10-21,10:41:19.000,294,11012962,12605,0,1666348878,13153.17099010999,64.83289248000074,53598.020628720005 2022-10-21,10:41:20.000,294,11012977,12605,0,1666348879,13153.27203475999,64.81879422000202,53598.0485772 2022-10-21,10:41:21.000,294,11012958,12605,0,1666348880,13153.33939786,64.81174509000266,53598.11146128001 2022-10-21,10:41:22.000,294,11012979,12685,0,1666348881,13153.31245261999,64.8046959600033,53598.083512799996 2022-10-21,10:41:23.000,294,11012986,12965,0,1666348882,13153.39328833999,64.76240117999987,53598.10447416 2022-10-21,10:41:24.000,294,11012976,12765,0,1666348883,13153.325925239995,64.72010640000371,53598.04159008001 2022-10-21,10:41:25.000,294,11012998,12805,0,1666348884,13153.35960679,64.69895900999836,53598.083512799996 2022-10-21,10:41:26.000,294,11012975,12685,0,1666348885,13153.37307940999,64.70600813999772,53598.06255144001 2022-10-21,10:41:27.000,294,11012909,12925,0,1666348886,13153.37307940999,64.67781162000028,53598.09748704 2022-10-21,10:41:28.000,294,11012974,12805,0,1666348887,13153.386552029995,64.66371336000157,53598.02761584 2022-10-21,10:41:29.000,294,11012974,12805,0,1666348888,13153.366343099995,64.64256597000349,53598.03460296 2022-10-21,10:41:30.000,294,11012944,12805,0,1666348889,13153.44044251,64.60732031999942,53598.118448400004 2022-10-21,10:41:31.000,294,11012954,12725,0,1666348890,13153.45391512999,64.58617293000134,53598.05556432 2022-10-21,10:41:32.000,294,11012921,12885,0,1666348891,13153.406760959995,64.57207467000262,53598.069538560005 2022-10-21,10:41:33.000,294,11012956,13005,0,1666348892,13153.346134169995,64.5579764100039,53597.950757520004 2022-10-21,10:41:34.000,294,11012941,12645,0,1666348893,13153.35960679,64.53682901999855,53597.98569312 2022-10-21,10:41:35.000,294,11013011,13125,0,1666348894,13153.35287047999,64.52977988999919,53598.01364160001 2022-10-21,10:41:36.000,294,11012966,12925,0,1666348895,13153.366343099995,64.48748511000304,53598.00665448 2022-10-21,10:41:37.000,294,11012997,12645,0,1666348896,13153.31245261999,64.51568163000047,53597.96473176001 2022-10-21,10:41:38.000,294,11012972,12965,0,1666348897,13153.27203475999,64.47338685000432,53597.901847680005 2022-10-21,10:41:39.000,294,11012979,12885,0,1666348898,13153.27877107,64.43109207000089,53597.99268024001 2022-10-21,10:41:40.000,294,11012998,12845,0,1666348899,13153.245089519995,64.40994468000281,53598.04159008001 2022-10-21,10:41:41.000,294,11012971,12925,0,1666348900,13153.23835321,64.36764989999938,53597.92979616 2022-10-21,10:41:42.000,294,11012988,12965,0,1666348901,13153.184462729994,64.33945338000194,53597.971718880006 2022-10-21,10:41:43.000,294,11012994,12885,0,1666348902,13153.144044869994,64.35355164000066,53597.94377040001 2022-10-21,10:41:44.000,294,11013010,12605,0,1666348903,13153.11036331999,64.30420772999787,53597.85992496 2022-10-21,10:41:45.000,294,11013018,12725,0,1666348904,13153.137308559999,64.30420772999787,53597.9088348 2022-10-21,10:41:46.000,294,11013013,12725,0,1666348905,13153.144044869994,64.247814690003,53597.95774464 2022-10-21,10:41:47.000,294,11012968,12925,0,1666348906,13153.15078117999,64.20551990999957,53597.86691208 2022-10-21,10:41:48.000,294,11013027,12725,0,1666348907,13153.103627009994,64.21256903999893,53597.89486056001 2022-10-21,10:41:49.000,294,11012989,12605,0,1666348908,13153.117099629999,64.1350286099987,53597.88088632 2022-10-21,10:41:50.000,294,11012943,12765,0,1666348909,13153.144044869994,64.1350286099987,53597.84595072001 2022-10-21,10:41:51.000,294,11012953,12805,0,1666348910,13153.157517489999,64.14207773999806,53597.9088348 2022-10-21,10:41:52.000,294,11012937,12645,0,1666348911,13153.164253799994,64.11388122000062,53597.88787344 2022-10-21,10:41:53.000,294,11012986,12925,0,1666348912,13153.15078117999,64.11388122000062,53597.82498936001 2022-10-21,10:41:54.000,294,11012943,12685,0,1666348913,13153.15078117999,64.11388122000062,53597.8389636 2022-10-21,10:41:55.000,294,11012951,12845,0,1666348914,13153.157517489999,64.10683209000126,53597.852937840005 2022-10-21,10:41:56.000,294,11012961,12645,0,1666348915,13153.177726419999,64.0997829600019,53597.86691208 2022-10-21,10:41:57.000,294,11013010,12805,0,1666348916,13153.144044869994,64.11388122000062,53597.86691208 2022-10-21,10:41:58.000,294,11012948,12685,0,1666348917,13153.11036331999,64.1350286099987,53597.804028000006 2022-10-21,10:41:59.000,294,11012992,12765,0,1666348918,13153.063209149994,64.1491268700047,53597.734156800005 2022-10-21,10:42:00.000,294,11012962,12845,0,1666348919,13153.090154389989,64.18437252000149,53597.7690924 2022-10-21,10:42:01.000,294,11012991,12765,0,1666348920,13153.144044869994,64.24076556000364,53597.79005376 2022-10-21,10:42:02.000,294,11012960,12685,0,1666348921,13153.083418079994,64.1984707800002,53597.804028000006 2022-10-21,10:42:03.000,294,11012975,12965,0,1666348922,13153.049736529989,64.24076556000364,53597.77607952001 2022-10-21,10:42:04.000,294,11013009,13045,0,1666348923,13153.103627009994,64.21961816999828,53597.783066640004 2022-10-21,10:42:05.000,294,11012934,12805,0,1666348924,13153.083418079994,64.247814690003,53597.88088632 2022-10-21,10:42:06.000,294,11012999,12965,0,1666348925,13153.063209149994,64.24076556000364,53597.81800224 2022-10-21,10:42:07.000,294,11012939,12845,0,1666348926,13153.029527599989,64.29010946999915,53597.72716968001 2022-10-21,10:42:08.000,294,11012959,12725,0,1666348927,13152.962164499993,64.27601121000043,53597.7690924 2022-10-21,10:42:09.000,294,11012941,12765,0,1666348928,13152.955428189998,64.26191295000172,53597.7690924 2022-10-21,10:42:10.000,294,11012892,13005,0,1666348929,13153.009318669989,64.25486382000236,53597.81101512 2022-10-21,10:42:11.000,294,11012960,12685,0,1666348930,13153.036263909999,64.29010946999915,53597.79704088001 2022-10-21,10:42:12.000,294,11012956,12565,0,1666348931,13152.901537709993,64.32535512000322,53597.76210528 2022-10-21,10:42:13.000,294,11012982,12805,0,1666348932,13152.968900809989,64.30420772999787,53597.783066640004 2022-10-21,10:42:14.000,294,11012964,12645,0,1666348933,13152.915010329998,64.26896208000107,53597.783066640004 2022-10-21,10:42:15.000,294,11012973,12765,0,1666348934,13152.921746639993,64.25486382000236,53597.74813104001 2022-10-21,10:42:16.000,294,11012972,12885,0,1666348935,13152.968900809989,64.30420772999787,53597.82498936001 2022-10-21,10:42:17.000,294,11012943,12565,0,1666348936,13152.915010329998,64.28306033999979,53597.783066640004 2022-10-21,10:42:18.000,294,11012992,12805,0,1666348937,13152.935219259998,64.247814690003,53597.81800224 2022-10-21,10:42:19.000,294,11012930,12765,0,1666348938,13152.881328779993,64.25486382000236,53597.79704088001 2022-10-21,10:42:20.000,294,11013007,12605,0,1666348939,13152.834174609998,64.24076556000364,53597.72018256 2022-10-21,10:42:21.000,294,11012955,12685,0,1666348940,13152.962164499993,64.247814690003,53597.83197648 2022-10-21,10:42:22.000,294,11012974,12645,0,1666348941,13152.901537709993,64.247814690003,53597.8389636 2022-10-21,10:42:23.000,294,11013007,12965,0,1666348942,13152.854383539998,64.24076556000364,53597.79005376 2022-10-21,10:42:24.000,294,11012945,12845,0,1666348943,13152.834174609998,64.24076556000364,53597.75511816001 2022-10-21,10:42:25.000,294,11012972,12965,0,1666348944,13152.915010329998,64.24076556000364,53597.88088632 2022-10-21,10:42:26.000,294,11013003,12605,0,1666348945,13152.928482949988,64.22666729999764,53597.86691208 2022-10-21,10:42:27.000,294,11012998,12565,0,1666348946,13152.854383539998,64.22666729999764,53597.88787344 2022-10-21,10:42:28.000,294,11012966,12765,0,1666348947,13152.894801399998,64.21256903999893,53597.82498936001 2022-10-21,10:42:29.000,294,11012967,12805,0,1666348948,13152.874592469998,64.22666729999764,53597.804028000006 2022-10-21,10:42:30.000,294,11013058,12725,0,1666348949,13152.881328779993,64.21256903999893,53597.8389636 2022-10-21,10:42:31.000,294,11012964,12885,0,1666348950,13152.840910919993,64.21961816999828,53597.8389636 2022-10-21,10:42:32.000,294,11012942,12925,0,1666348951,13152.888065089988,64.17027426000277,53597.84595072001 2022-10-21,10:42:33.000,294,11012977,12965,0,1666348952,13152.807229370002,64.1984707800002,53597.86691208 2022-10-21,10:42:34.000,294,11012974,12765,0,1666348953,13152.854383539998,64.17732339000213,53597.83197648 2022-10-21,10:42:35.000,294,11012916,12805,0,1666348954,13152.773547819997,64.17732339000213,53597.72018256 2022-10-21,10:42:36.000,294,11012955,12605,0,1666348955,13152.874592469998,64.18437252000149,53597.82498936001 2022-10-21,10:42:37.000,294,11013008,12645,0,1666348956,13152.827438300003,64.1984707800002,53597.783066640004 2022-10-21,10:42:38.000,294,11012959,12965,0,1666348957,13152.820701989993,64.15617600000405,53597.79704088001 2022-10-21,10:42:39.000,294,11012969,12685,0,1666348958,13152.780284129993,64.1491268700047,53597.74114392 2022-10-21,10:42:40.000,294,11012981,12965,0,1666348959,13152.760075199993,64.14207773999806,53597.75511816001 2022-10-21,10:42:41.000,294,11012996,12885,0,1666348960,13152.780284129993,64.10683209000126,53597.77607952001 2022-10-21,10:42:42.000,294,11012967,12845,0,1666348961,13152.820701989993,64.11388122000062,53597.70620832001 2022-10-21,10:42:43.000,294,11012946,13085,0,1666348962,13152.793756749998,64.0997829600019,53597.72018256 2022-10-21,10:42:44.000,294,11012975,12965,0,1666348963,13152.854383539998,64.05748817999847,53597.76210528 2022-10-21,10:42:45.000,294,11012972,12805,0,1666348964,13152.793756749998,64.06453730999783,53597.71319544 2022-10-21,10:42:46.000,294,11012994,12965,0,1666348965,13152.820701989993,64.05043904999911,53597.65031136 2022-10-21,10:42:47.000,294,11012932,12925,0,1666348966,13152.773547819997,64.05043904999911,53597.64332424 2022-10-21,10:42:48.000,294,11012948,12605,0,1666348967,13152.753338889997,64.02224253000168,53597.65031136 2022-10-21,10:42:49.000,294,11012991,13085,0,1666348968,13152.800493059993,64.02224253000168,53597.6992212 2022-10-21,10:42:50.000,294,11012992,12925,0,1666348969,13152.867856159988,64.00814427000296,53597.72716968001 2022-10-21,10:42:51.000,294,11012995,12845,0,1666348970,13152.867856159988,63.979947749998246,53597.70620832001 2022-10-21,10:42:52.000,294,11012960,12525,0,1666348971,13152.861119849993,63.95880036000017,53597.65031136 2022-10-21,10:42:53.000,294,11012979,12805,0,1666348972,13152.807229370002,63.979947749998246,53597.64332424 2022-10-21,10:42:54.000,294,11012954,12925,0,1666348973,13152.840910919993,63.96584948999953,53597.615375760004 2022-10-21,10:42:55.000,294,11012985,12605,0,1666348974,13152.847647230003,63.94470210000145,53597.636337120006 2022-10-21,10:42:56.000,294,11012965,12925,0,1666348975,13152.881328779993,63.95880036000017,53597.62236288 2022-10-21,10:42:57.000,294,11012997,12845,0,1666348976,13152.787020440002,63.979947749998246,53597.5944144 2022-10-21,10:42:58.000,294,11012939,12845,0,1666348977,13152.840910919993,63.99404601000424,53597.62935000001 2022-10-21,10:42:59.000,294,11012978,12885,0,1666348978,13152.861119849993,63.98699688000488,53597.615375760004 2022-10-21,10:43:00.000,294,11012984,12725,0,1666348979,13152.834174609998,64.0010951400036,53597.60140152 2022-10-21,10:43:01.000,294,11012968,13045,0,1666348980,13152.793756749998,63.97289861999889,53597.53153032 2022-10-21,10:43:02.000,294,11012967,12685,0,1666348981,13152.780284129993,63.979947749998246,53597.51056896001 2022-10-21,10:43:03.000,294,11012970,12805,0,1666348982,13152.753338889997,64.02929166000104,53597.47563336 2022-10-21,10:43:04.000,294,11012951,12685,0,1666348983,13152.733129959997,63.98699688000488,53597.47563336 2022-10-21,10:43:05.000,294,11012978,12645,0,1666348984,13152.726393650002,63.99404601000424,53597.55947880001 2022-10-21,10:43:06.000,294,11012982,12965,0,1666348985,13152.753338889997,63.979947749998246,53597.55249168 2022-10-21,10:43:07.000,294,11013004,12525,0,1666348986,13152.726393650002,63.98699688000488,53597.51056896001 2022-10-21,10:43:08.000,294,11012959,12685,0,1666348987,13152.665766860002,63.96584948999953,53597.44069776001 2022-10-21,10:43:09.000,294,11012934,12965,0,1666348988,13152.706184720002,63.95175123000081,53597.58044016001 2022-10-21,10:43:10.000,294,11012993,12805,0,1666348989,13152.685975790002,63.96584948999953,53597.50358184 2022-10-21,10:43:11.000,294,11013006,12725,0,1666348990,13152.679239479992,63.95880036000017,53597.5944144 2022-10-21,10:43:12.000,294,11012943,12885,0,1666348991,13152.665766860002,63.94470210000145,53597.54550456 2022-10-21,10:43:13.000,294,11012957,12885,0,1666348992,13152.665766860002,63.93765297000209,53597.468646240006 2022-10-21,10:43:14.000,294,11012965,12805,0,1666348993,13152.679239479992,63.93765297000209,53597.50358184 2022-10-21,10:43:15.000,294,11012994,12525,0,1666348994,13152.739866269992,63.95880036000017,53597.60140152 2022-10-21,10:43:16.000,294,11012950,12805,0,1666348995,13152.712921029997,63.93060384000273,53597.54550456 2022-10-21,10:43:17.000,294,11012941,12765,0,1666348996,13152.746602580002,63.93060384000273,53597.58044016001 2022-10-21,10:43:18.000,294,11012949,12685,0,1666348997,13152.665766860002,63.916505580004014,53597.47563336 2022-10-21,10:43:19.000,294,11012957,12885,0,1666348998,13152.685975790002,63.94470210000145,53597.46165912001 2022-10-21,10:43:20.000,294,11012998,12725,0,1666348999,13152.665766860002,63.94470210000145,53597.42672352 2022-10-21,10:43:21.000,294,11012943,12965,0,1666349000,13152.638821619992,63.95175123000081,53597.48262048 2022-10-21,10:43:22.000,294,11012948,12685,0,1666349001,13152.645557930002,63.95880036000017,53597.517556080005 2022-10-21,10:43:23.000,294,11012978,12605,0,1666349002,13152.706184720002,63.95175123000081,53597.53153032 2022-10-21,10:43:24.000,294,11012952,12805,0,1666349003,13152.760075199993,64.00814427000296,53597.58742728001 2022-10-21,10:43:25.000,294,11012997,12725,0,1666349004,13152.739866269992,63.98699688000488,53597.55249168 2022-10-21,10:43:26.000,294,11012937,12725,0,1666349005,13152.706184720002,64.02929166000104,53597.53153032 2022-10-21,10:43:27.000,294,11012941,12645,0,1666349006,13152.645557930002,64.05748817999847,53597.46165912001 2022-10-21,10:43:28.000,294,11012996,12845,0,1666349007,13152.638821619992,64.0363407900004,53597.46165912001 2022-10-21,10:43:29.000,294,11012979,12725,0,1666349008,13152.652294239997,64.05748817999847,53597.48960760001 2022-10-21,10:43:30.000,294,11012963,12805,0,1666349009,13152.733129959997,64.07158644000447,53597.54550456 2022-10-21,10:43:31.000,294,11012935,12805,0,1666349010,13152.719657339992,64.11388122000062,53597.566465920005 2022-10-21,10:43:32.000,294,11012998,12765,0,1666349011,13152.746602580002,64.08568470000318,53597.57345304 2022-10-21,10:43:33.000,294,11012946,12965,0,1666349012,13152.659030549992,64.12797947999934,53597.468646240006 2022-10-21,10:43:34.000,294,11012992,12765,0,1666349013,13152.699448409992,64.0997829600019,53597.53153032 2022-10-21,10:43:35.000,294,11012949,12525,0,1666349014,13152.652294239997,64.08568470000318,53597.50358184 2022-10-21,10:43:36.000,294,11012942,12765,0,1666349015,13152.760075199993,64.08568470000318,53597.517556080005 2022-10-21,10:43:37.000,294,11012963,12685,0,1666349016,13152.766811510002,64.0997829600019,53597.51056896001 2022-10-21,10:43:38.000,294,11012958,12605,0,1666349017,13152.719657339992,64.07863557000383,53597.50358184 2022-10-21,10:43:39.000,294,11012973,12925,0,1666349018,13152.672503169997,64.07158644000447,53597.51056896001 2022-10-21,10:43:40.000,294,11012958,12685,0,1666349019,13152.766811510002,64.06453730999783,53597.53851744001 2022-10-21,10:43:41.000,294,11012963,12845,0,1666349020,13152.753338889997,64.04338991999975,53597.49659472 2022-10-21,10:43:42.000,294,11012962,12765,0,1666349021,13152.753338889997,64.02929166000104,53597.60140152 2022-10-21,10:43:43.000,294,11012995,13045,0,1666349022,13152.699448409992,64.02224253000168,53597.517556080005 2022-10-21,10:43:44.000,294,11012950,12725,0,1666349023,13152.726393650002,63.97289861999889,53597.50358184 2022-10-21,10:43:45.000,294,11012973,12725,0,1666349024,13152.739866269992,63.95175123000081,53597.57345304 2022-10-21,10:43:46.000,294,11012948,12805,0,1666349025,13152.854383539998,63.93060384000273,53597.60140152 2022-10-21,10:43:47.000,294,11012976,12805,0,1666349026,13152.766811510002,63.94470210000145,53597.55947880001 2022-10-21,10:43:48.000,294,11012973,12565,0,1666349027,13152.813965679998,63.916505580004014,53597.57345304 2022-10-21,10:43:49.000,294,11012974,12765,0,1666349028,13152.834174609998,63.93765297000209,53597.5245432 2022-10-21,10:43:50.000,294,11012946,12965,0,1666349029,13152.847647230003,63.93060384000273,53597.5944144 2022-10-21,10:43:51.000,294,11012935,12805,0,1666349030,13152.827438300003,63.92355471000337,53597.55249168 2022-10-21,10:43:52.000,294,11012986,12965,0,1666349031,13152.827438300003,63.8883090599993,53597.58044016001 2022-10-21,10:43:53.000,294,11012947,12925,0,1666349032,13152.746602580002,63.93060384000273,53597.5245432 2022-10-21,10:43:54.000,294,11012945,12765,0,1666349033,13152.780284129993,63.88125992999994,53597.53851744001 2022-10-21,10:43:55.000,294,11012952,12925,0,1666349034,13152.773547819997,63.87421080000058,53597.615375760004 2022-10-21,10:43:56.000,294,11012961,12685,0,1666349035,13152.813965679998,63.867161670001224,53597.55249168 2022-10-21,10:43:57.000,294,11012977,12845,0,1666349036,13152.733129959997,63.8883090599993,53597.58742728001 2022-10-21,10:43:58.000,294,11012927,12605,0,1666349037,13152.618612689992,63.88125992999994,53597.48960760001 2022-10-21,10:43:59.000,294,11012962,12605,0,1666349038,13152.618612689992,63.88125992999994,53597.5245432 2022-10-21,10:44:00.000,294,11012935,12605,0,1666349039,13152.605140070002,63.83896515000379,53597.53153032 2022-10-21,10:44:01.000,294,11012974,12885,0,1666349040,13152.578194829992,63.83896515000379,53597.60140152 2022-10-21,10:44:02.000,294,11012959,12885,0,1666349041,13152.591667449997,63.82486688999779,53597.57345304 2022-10-21,10:44:03.000,294,11012952,12645,0,1666349042,13152.504095420001,63.803719499999715,53597.49659472 2022-10-21,10:44:04.000,294,11012979,12845,0,1666349043,13152.504095420001,63.789621240001,53597.41973640001 2022-10-21,10:44:05.000,294,11012961,12885,0,1666349044,13152.510831729996,63.78257211000164,53597.468646240006 2022-10-21,10:44:06.000,294,11012930,12605,0,1666349045,13152.537776969992,63.76142472000356,53597.42672352 2022-10-21,10:44:07.000,294,11012945,12965,0,1666349046,13152.544513280001,63.76847385000292,53597.447684880004 2022-10-21,10:44:08.000,294,11012966,12725,0,1666349047,13152.490622799996,63.76142472000356,53597.398775040005 2022-10-21,10:44:09.000,294,11012968,12925,0,1666349048,13152.490622799996,63.74027732999821,53597.39178792001 2022-10-21,10:44:10.000,294,11012933,13125,0,1666349049,13152.591667449997,63.683884290003334,53597.398775040005 2022-10-21,10:44:11.000,294,11012972,12645,0,1666349050,13152.578194829992,63.669786030004616,53597.39178792001 2022-10-21,10:44:12.000,294,11012967,12965,0,1666349051,13152.557985899992,63.669786030004616,53597.37082656001 2022-10-21,10:44:13.000,294,11012973,12925,0,1666349052,13152.477150179991,63.669786030004616,53597.37781368 2022-10-21,10:44:14.000,294,11012987,12805,0,1666349053,13152.510831729996,63.64863863999926,53597.35685232 2022-10-21,10:44:15.000,294,11012962,12685,0,1666349054,13152.517568039992,63.634540380000544,53597.37082656001 2022-10-21,10:44:16.000,294,11012930,12925,0,1666349055,13152.524304350001,63.65568776999862,53597.3848008 2022-10-21,10:44:17.000,294,11013008,12765,0,1666349056,13152.463677560001,63.64863863999926,53597.29396824001 2022-10-21,10:44:18.000,294,11012977,12965,0,1666349057,13152.497359109992,63.683884290003334,53597.32191672001 2022-10-21,10:44:19.000,294,11012938,12765,0,1666349058,13152.531040659997,63.66273689999798,53597.39178792001 2022-10-21,10:44:20.000,294,11012963,12925,0,1666349059,13152.510831729996,63.683884290003334,53597.37781368 2022-10-21,10:44:21.000,294,11012979,12685,0,1666349060,13152.456941249991,63.70503168000141,53597.37082656001 2022-10-21,10:44:22.000,294,11012996,12805,0,1666349061,13152.389578149996,63.74732646000484,53597.30794248 2022-10-21,10:44:23.000,294,11012968,12965,0,1666349062,13152.416523389991,63.7543755900042,53597.29396824001 2022-10-21,10:44:24.000,294,11013014,12765,0,1666349063,13152.423259700001,63.76142472000356,53597.29396824001 2022-10-21,10:44:25.000,294,11012949,12725,0,1666349064,13152.463677560001,63.76142472000356,53597.349865200005 2022-10-21,10:44:26.000,294,11012966,13125,0,1666349065,13152.470413869996,63.796670370000356,53597.36383944 2022-10-21,10:44:27.000,294,11012945,12805,0,1666349066,13152.483886490001,63.78257211000164,53597.34287808001 2022-10-21,10:44:28.000,294,11012965,12885,0,1666349067,13152.40305077,63.796670370000356,53597.279994000004 2022-10-21,10:44:29.000,294,11012969,12365,0,1666349068,13152.376105529991,63.76142472000356,53597.27300688001 2022-10-21,10:44:30.000,294,11012996,12765,0,1666349069,13152.396314459991,63.789621240001,53597.32890384 2022-10-21,10:44:31.000,294,11012940,12885,0,1666349070,13152.409787079996,63.76847385000292,53597.34287808001 2022-10-21,10:44:32.000,294,11012950,12805,0,1666349071,13152.40305077,63.76142472000356,53597.28698112 2022-10-21,10:44:33.000,294,11013002,12845,0,1666349072,13152.328951359996,63.74027732999821,53597.2101228 2022-10-21,10:44:34.000,294,11012965,12605,0,1666349073,13152.355896599991,63.74732646000484,53597.21710992 2022-10-21,10:44:35.000,294,11012978,12965,0,1666349074,13152.369369219996,63.69093342000269,53597.25204552001 2022-10-21,10:44:36.000,294,11012972,12885,0,1666349075,13152.376105529991,63.676835160003975,53597.28698112 2022-10-21,10:44:37.000,294,11012973,12765,0,1666349076,13152.409787079996,63.66273689999798,53597.26601976 2022-10-21,10:44:38.000,294,11012953,12725,0,1666349077,13152.34242398,63.65568776999862,53597.18916144 2022-10-21,10:44:39.000,294,11012990,12725,0,1666349078,13152.36263291,63.676835160003975,53597.21710992 2022-10-21,10:44:40.000,294,11012968,12725,0,1666349079,13152.416523389991,63.66273689999798,53597.23807128 2022-10-21,10:44:41.000,294,11012991,12805,0,1666349080,13152.369369219996,63.6415895099999,53597.21710992 2022-10-21,10:44:42.000,294,11012985,12605,0,1666349081,13152.32221505,63.61339299000247,53597.182174320005 2022-10-21,10:44:43.000,294,11012969,12725,0,1666349082,13152.349160289996,63.59929473000375,53597.14723872 2022-10-21,10:44:44.000,294,11012969,12845,0,1666349083,13152.396314459991,63.59224560000439,53597.17518720001 2022-10-21,10:44:45.000,294,11013025,13285,0,1666349084,13152.423259700001,63.54995082000096,53597.182174320005 2022-10-21,10:44:46.000,294,11012936,12605,0,1666349085,13152.396314459991,63.56404907999968,53597.17518720001 2022-10-21,10:44:47.000,294,11012931,12965,0,1666349086,13152.40305077,63.571098209999036,53597.1402516 2022-10-21,10:44:48.000,294,11012962,12605,0,1666349087,13152.369369219996,63.578147339998395,53597.10531600001 2022-10-21,10:44:49.000,294,11012939,12805,0,1666349088,13152.36263291,63.571098209999036,53597.08435464001 2022-10-21,10:44:50.000,294,11012935,12925,0,1666349089,13152.429996009996,63.52175430000352,53597.182174320005 2022-10-21,10:44:51.000,294,11012953,12885,0,1666349090,13152.450204939996,63.53585256000224,53597.16121296 2022-10-21,10:44:52.000,294,11012977,12845,0,1666349091,13152.409787079996,63.52175430000352,53597.1402516 2022-10-21,10:44:53.000,294,11013008,12885,0,1666349092,13152.38284184,63.55699995000032,53597.04243192 2022-10-21,10:44:54.000,294,11012943,12725,0,1666349093,13152.456941249991,63.5429016900016,53597.05640616001 2022-10-21,10:44:55.000,294,11012913,12965,0,1666349094,13152.456941249991,63.53585256000224,53597.0703804 2022-10-21,10:44:56.000,294,11012963,12565,0,1666349095,13152.416523389991,63.51470517000416,53597.05640616001 2022-10-21,10:44:57.000,294,11012990,12765,0,1666349096,13152.38284184,63.52880343000288,53597.02845768 2022-10-21,10:44:58.000,294,11012953,12765,0,1666349097,13152.436732319991,63.5429016900016,53597.063393280005 2022-10-21,10:44:59.000,294,11012953,12845,0,1666349098,13152.497359109992,63.52175430000352,53597.12627736001 2022-10-21,10:45:00.000,294,11012930,12885,0,1666349099,13152.483886490001,63.52175430000352,53597.133264480006 2022-10-21,10:45:01.000,294,11012932,12845,0,1666349100,13152.537776969992,63.51470517000416,53597.09832888 2022-10-21,10:45:02.000,294,11012949,12765,0,1666349101,13152.504095420001,63.54995082000096,53597.07736752001 2022-10-21,10:45:03.000,294,11012963,12805,0,1666349102,13152.429996009996,63.571098209999036,53597.04243192 2022-10-21,10:45:04.000,294,11012981,12605,0,1666349103,13152.470413869996,63.59224560000439,53597.02147056 2022-10-21,10:45:05.000,294,11012958,12725,0,1666349104,13152.443468630001,63.59224560000439,53597.0703804 2022-10-21,10:45:06.000,294,11012988,12845,0,1666349105,13152.564722210001,63.507656040004804,53597.14723872 2022-10-21,10:45:07.000,294,11012956,12765,0,1666349106,13152.510831729996,63.56404907999968,53597.09832888 2022-10-21,10:45:08.000,294,11012987,12685,0,1666349107,13152.537776969992,63.585196469997754,53597.14723872 2022-10-21,10:45:09.000,294,11012985,12965,0,1666349108,13152.531040659997,63.578147339998395,53597.133264480006 2022-10-21,10:45:10.000,294,11012982,12805,0,1666349109,13152.483886490001,63.61339299000247,53597.08435464001 2022-10-21,10:45:11.000,294,11012993,12845,0,1666349110,13152.524304350001,63.620442120001826,53597.0703804 2022-10-21,10:45:12.000,294,11012951,12965,0,1666349111,13152.551249589997,63.61339299000247,53597.09134176 2022-10-21,10:45:13.000,294,11012960,12805,0,1666349112,13152.477150179991,63.627491250001185,53597.12627736001 2022-10-21,10:45:14.000,294,11013017,12605,0,1666349113,13152.510831729996,63.676835160003975,53597.1402516 2022-10-21,10:45:15.000,294,11012938,12605,0,1666349114,13152.504095420001,63.6415895099999,53597.17518720001 2022-10-21,10:45:16.000,294,11012942,12605,0,1666349115,13152.517568039992,63.676835160003975,53597.09832888 2022-10-21,10:45:17.000,294,11012947,12885,0,1666349116,13152.470413869996,63.69798255000205,53597.09832888 2022-10-21,10:45:18.000,294,11012957,12605,0,1666349117,13152.456941249991,63.73322819999885,53597.02845768 2022-10-21,10:45:19.000,294,11012994,12725,0,1666349118,13152.510831729996,63.76142472000356,53597.04941904 2022-10-21,10:45:20.000,294,11012959,12805,0,1666349119,13152.544513280001,63.7543755900042,53597.11929024 2022-10-21,10:45:21.000,294,11012937,13085,0,1666349120,13152.584931140002,63.803719499999715,53597.133264480006 2022-10-21,10:45:22.000,294,11012981,12725,0,1666349121,13152.544513280001,63.77552298000228,53597.11929024 2022-10-21,10:45:23.000,294,11012978,12725,0,1666349122,13152.578194829992,63.796670370000356,53597.09832888 2022-10-21,10:45:24.000,294,11012927,13085,0,1666349123,13152.524304350001,63.803719499999715,53597.063393280005 2022-10-21,10:45:25.000,294,11013014,12765,0,1666349124,13152.605140070002,63.803719499999715,53597.10531600001 2022-10-21,10:45:26.000,294,11012914,12765,0,1666349125,13152.638821619992,63.76847385000292,53597.11929024 2022-10-21,10:45:27.000,294,11012971,12645,0,1666349126,13152.611876379997,63.83191602000443,53596.98653496001 2022-10-21,10:45:28.000,294,11012965,12965,0,1666349127,13152.611876379997,63.803719499999715,53597.04243192 2022-10-21,10:45:29.000,294,11012987,12805,0,1666349128,13152.632085309997,63.82486688999779,53597.04243192 2022-10-21,10:45:30.000,294,11012964,12925,0,1666349129,13152.712921029997,63.76847385000292,53597.14723872 2022-10-21,10:45:31.000,294,11012947,12805,0,1666349130,13152.766811510002,63.796670370000356,53597.133264480006 2022-10-21,10:45:32.000,294,11012937,12685,0,1666349131,13152.746602580002,63.7543755900042,53597.12627736001 2022-10-21,10:45:33.000,294,11012928,12565,0,1666349132,13152.753338889997,63.78257211000164,53597.07736752001 2022-10-21,10:45:34.000,294,11012976,12685,0,1666349133,13152.679239479992,63.76142472000356,53597.04941904 2022-10-21,10:45:35.000,294,11012984,12645,0,1666349134,13152.726393650002,63.69798255000205,53597.02845768 2022-10-21,10:45:36.000,294,11012990,12805,0,1666349135,13152.706184720002,63.69093342000269,53597.11929024 2022-10-21,10:45:37.000,294,11013001,12805,0,1666349136,13152.739866269992,63.65568776999862,53597.09134176 2022-10-21,10:45:38.000,294,11012953,12645,0,1666349137,13152.780284129993,63.627491250001185,53597.112303120004 2022-10-21,10:45:39.000,294,11012983,12725,0,1666349138,13152.692712099997,63.627491250001185,53597.09134176 2022-10-21,10:45:40.000,294,11012901,12845,0,1666349139,13152.739866269992,63.620442120001826,53597.09134176 2022-10-21,10:45:41.000,294,11012958,12725,0,1666349140,13152.733129959997,63.59929473000375,53597.09832888 2022-10-21,10:45:42.000,294,11012930,12885,0,1666349141,13152.733129959997,63.578147339998395,53597.10531600001 2022-10-21,10:45:43.000,294,11012986,12965,0,1666349142,13152.692712099997,63.59224560000439,53597.063393280005 2022-10-21,10:45:44.000,294,11012959,12725,0,1666349143,13152.665766860002,63.571098209999036,53597.014483440005 2022-10-21,10:45:45.000,294,11012976,12885,0,1666349144,13152.699448409992,63.59224560000439,53597.09134176 2022-10-21,10:45:46.000,294,11012967,12925,0,1666349145,13152.712921029997,63.578147339998395,53597.10531600001 2022-10-21,10:45:47.000,294,11012945,12765,0,1666349146,13152.692712099997,63.627491250001185,53597.04941904 2022-10-21,10:45:48.000,294,11012982,12965,0,1666349147,13152.645557930002,63.60634386000311,53597.02845768 2022-10-21,10:45:49.000,294,11012972,12845,0,1666349148,13152.659030549992,63.65568776999862,53596.965573600006 2022-10-21,10:45:50.000,294,11012971,12605,0,1666349149,13152.685975790002,63.627491250001185,53597.07736752001 2022-10-21,10:45:51.000,294,11012941,12725,0,1666349150,13152.645557930002,63.71208081000077,53597.03544480001 2022-10-21,10:45:52.000,294,11013001,12885,0,1666349151,13152.672503169997,63.66273689999798,53597.04941904 2022-10-21,10:45:53.000,294,11012940,12765,0,1666349152,13152.632085309997,63.72617906999949,53596.97256072 2022-10-21,10:45:54.000,294,11012946,12925,0,1666349153,13152.652294239997,63.74732646000484,53597.00749632001 2022-10-21,10:45:55.000,294,11012949,12605,0,1666349154,13152.665766860002,63.7543755900042,53597.04243192 2022-10-21,10:45:56.000,294,11012960,12605,0,1666349155,13152.659030549992,63.74732646000484,53597.0703804 2022-10-21,10:45:57.000,294,11012951,12605,0,1666349156,13152.665766860002,63.78257211000164,53596.97256072 2022-10-21,10:45:58.000,294,11012956,13085,0,1666349157,13152.551249589997,63.789621240001,53596.895702400005 2022-10-21,10:45:59.000,294,11012965,12565,0,1666349158,13152.584931140002,63.796670370000356,53596.98653496001 2022-10-21,10:46:00.000,294,11012985,12805,0,1666349159,13152.564722210001,63.73322819999885,53597.02845768 2022-10-21,10:46:01.000,294,11012955,12765,0,1666349160,13152.571458519997,63.78257211000164,53597.02147056 2022-10-21,10:46:02.000,294,11012944,12805,0,1666349161,13152.537776969992,63.76142472000356,53596.97256072 2022-10-21,10:46:03.000,294,11012942,12805,0,1666349162,13152.510831729996,63.76847385000292,53596.944612240004 2022-10-21,10:46:04.000,294,11013000,12565,0,1666349163,13152.571458519997,63.73322819999885,53596.98653496001 2022-10-21,10:46:05.000,294,11012927,12725,0,1666349164,13152.564722210001,63.77552298000228,53596.97954784 2022-10-21,10:46:06.000,294,11012965,12605,0,1666349165,13152.524304350001,63.76847385000292,53596.97256072 2022-10-21,10:46:07.000,294,11012981,12925,0,1666349166,13152.456941249991,63.7543755900042,53596.895702400005 2022-10-21,10:46:08.000,294,11012975,12805,0,1666349167,13152.463677560001,63.74027732999821,53596.93762512001 2022-10-21,10:46:09.000,294,11012972,12725,0,1666349168,13152.497359109992,63.73322819999885,53596.97256072 2022-10-21,10:46:10.000,294,11012962,12485,0,1666349169,13152.483886490001,63.71208081000077,53596.97256072 2022-10-21,10:46:11.000,294,11012984,12965,0,1666349170,13152.510831729996,63.71912994000013,53596.965573600006 2022-10-21,10:46:12.000,294,11012943,13125,0,1666349171,13152.524304350001,63.66273689999798,53596.97256072 2022-10-21,10:46:13.000,294,11012928,12885,0,1666349172,13152.490622799996,63.69798255000205,53596.846792560005 2022-10-21,10:46:14.000,294,11013030,12965,0,1666349173,13152.483886490001,63.69798255000205,53596.90268952 2022-10-21,10:46:15.000,294,11012963,12845,0,1666349174,13152.490622799996,63.73322819999885,53596.88871528001 2022-10-21,10:46:16.000,294,11012984,12725,0,1666349175,13152.517568039992,63.74027732999821,53596.90268952 2022-10-21,10:46:17.000,294,11012967,12765,0,1666349176,13152.490622799996,63.77552298000228,53596.85377968 2022-10-21,10:46:18.000,294,11012970,12605,0,1666349177,13152.483886490001,63.76142472000356,53596.81185696 2022-10-21,10:46:19.000,294,11012981,12885,0,1666349178,13152.571458519997,63.71912994000013,53596.91666376001 2022-10-21,10:46:20.000,294,11012985,12925,0,1666349179,13152.531040659997,63.74027732999821,53596.86775392001 2022-10-21,10:46:21.000,294,11012955,12645,0,1666349180,13152.517568039992,63.74732646000484,53596.81185696 2022-10-21,10:46:22.000,294,11012994,12525,0,1666349181,13152.524304350001,63.74027732999821,53596.8258312 2022-10-21,10:46:23.000,294,11012940,12565,0,1666349182,13152.524304350001,63.74027732999821,53596.80486984 2022-10-21,10:46:24.000,294,11012966,12725,0,1666349183,13152.524304350001,63.7543755900042,53596.8258312 2022-10-21,10:46:25.000,294,11012946,12845,0,1666349184,13152.470413869996,63.74732646000484,53596.797882720006 2022-10-21,10:46:26.000,294,11012947,12765,0,1666349185,13152.537776969992,63.71208081000077,53596.846792560005 2022-10-21,10:46:27.000,294,11012918,12885,0,1666349186,13152.578194829992,63.73322819999885,53596.81185696 2022-10-21,10:46:28.000,294,11012960,12685,0,1666349187,13152.625349000002,63.70503168000141,53596.88172816 2022-10-21,10:46:29.000,294,11012973,12805,0,1666349188,13152.659030549992,63.69798255000205,53596.90967664001 2022-10-21,10:46:30.000,294,11012958,12765,0,1666349189,13152.591667449997,63.71208081000077,53596.75596 2022-10-21,10:46:31.000,294,11012980,12965,0,1666349190,13152.699448409992,63.71208081000077,53596.83281832 2022-10-21,10:46:32.000,294,11012984,12645,0,1666349191,13152.672503169997,63.70503168000141,53596.81884408001 2022-10-21,10:46:33.000,294,11012982,12885,0,1666349192,13152.638821619992,63.73322819999885,53596.8258312 2022-10-21,10:46:34.000,294,11012966,12605,0,1666349193,13152.712921029997,63.72617906999949,53596.90268952 2022-10-21,10:46:35.000,294,11012966,12805,0,1666349194,13152.773547819997,63.789621240001,53596.95159936 2022-10-21,10:46:36.000,294,11012998,12805,0,1666349195,13152.807229370002,63.77552298000228,53596.91666376001 2022-10-21,10:46:37.000,294,11012933,12725,0,1666349196,13152.813965679998,63.83191602000443,53596.895702400005 2022-10-21,10:46:38.000,294,11012977,12725,0,1666349197,13152.753338889997,63.83896515000379,53596.83980544001 2022-10-21,10:46:39.000,294,11012969,12685,0,1666349198,13152.746602580002,63.860112540001865,53596.85377968 2022-10-21,10:46:40.000,294,11012956,12765,0,1666349199,13152.793756749998,63.867161670001224,53596.88871528001 2022-10-21,10:46:41.000,294,11012924,13005,0,1666349200,13152.793756749998,63.88125992999994,53596.88172816 2022-10-21,10:46:42.000,294,11012962,12765,0,1666349201,13152.793756749998,63.88125992999994,53596.90967664001 2022-10-21,10:46:43.000,294,11012978,12765,0,1666349202,13152.793756749998,63.867161670001224,53596.95159936 2022-10-21,10:46:44.000,294,11012962,13085,0,1666349203,13152.834174609998,63.83896515000379,53596.965573600006 2022-10-21,10:46:45.000,294,11012941,12765,0,1666349204,13152.847647230003,63.90240731999802,53596.99352208 2022-10-21,10:46:46.000,294,11013015,12805,0,1666349205,13152.847647230003,63.87421080000058,53596.99352208 2022-10-21,10:46:47.000,294,11012924,12645,0,1666349206,13152.787020440002,63.8883090599993,53596.90268952 2022-10-21,10:46:48.000,294,11012964,12845,0,1666349207,13152.773547819997,63.867161670001224,53596.97256072 2022-10-21,10:46:49.000,294,11012996,12765,0,1666349208,13152.813965679998,63.909456450004654,53596.98653496001 2022-10-21,10:46:50.000,294,11012968,12805,0,1666349209,13152.854383539998,63.909456450004654,53597.0005092 2022-10-21,10:46:51.000,294,11012970,12605,0,1666349210,13152.861119849993,63.92355471000337,53596.99352208 2022-10-21,10:46:52.000,294,11012986,12685,0,1666349211,13152.881328779993,63.89535818999866,53597.0005092 2022-10-21,10:46:53.000,294,11012934,12805,0,1666349212,13152.840910919993,63.95175123000081,53596.93762512001 2022-10-21,10:46:54.000,294,11012968,12765,0,1666349213,13152.888065089988,63.93765297000209,53596.99352208 2022-10-21,10:46:55.000,294,11012955,12685,0,1666349214,13152.894801399998,63.96584948999953,53596.97954784 2022-10-21,10:46:56.000,294,11012962,12525,0,1666349215,13152.928482949988,63.93765297000209,53596.98653496001 2022-10-21,10:46:57.000,294,11012975,12805,0,1666349216,13152.861119849993,63.979947749998246,53596.930638 2022-10-21,10:46:58.000,294,11012989,12885,0,1666349217,13152.888065089988,63.95880036000017,53596.97256072 2022-10-21,10:46:59.000,294,11012998,12965,0,1666349218,13152.928482949988,63.979947749998246,53597.02147056 2022-10-21,10:47:00.000,294,11012911,13085,0,1666349219,13152.962164499993,64.0010951400036,53597.0005092 2022-10-21,10:47:01.000,294,11012963,13125,0,1666349220,13152.915010329998,64.02929166000104,53597.02845768 2022-10-21,10:47:02.000,294,11013003,12725,0,1666349221,13152.955428189998,64.02224253000168,53597.0005092 2022-10-21,10:47:03.000,294,11013016,12885,0,1666349222,13152.888065089988,64.05748817999847,53596.944612240004 2022-10-21,10:47:04.000,294,11012937,12885,0,1666349223,13152.888065089988,64.0363407900004,53596.944612240004 2022-10-21,10:47:05.000,294,11012964,12845,0,1666349224,13152.928482949988,64.05748817999847,53597.04243192 2022-10-21,10:47:06.000,294,11013014,12805,0,1666349225,13152.962164499993,64.04338991999975,53597.112303120004 2022-10-21,10:47:07.000,294,11012945,12925,0,1666349226,13152.921746639993,64.07863557000383,53597.02845768 2022-10-21,10:47:08.000,294,11012949,12725,0,1666349227,13152.941955569993,64.09273383000254,53596.95159936 2022-10-21,10:47:09.000,294,11012981,12725,0,1666349228,13152.928482949988,64.0997829600019,53597.00749632001 2022-10-21,10:47:10.000,294,11012959,12645,0,1666349229,13152.915010329998,64.05043904999911,53596.97954784 2022-10-21,10:47:11.000,294,11012963,12845,0,1666349230,13152.894801399998,64.08568470000318,53596.99352208 2022-10-21,10:47:12.000,294,11012934,12845,0,1666349231,13152.935219259998,64.05748817999847,53597.00749632001 2022-10-21,10:47:13.000,294,11012951,12725,0,1666349232,13152.847647230003,64.09273383000254,53596.930638 2022-10-21,10:47:14.000,294,11013001,12885,0,1666349233,13152.901537709993,64.07863557000383,53596.97954784 2022-10-21,10:47:15.000,294,11012963,12725,0,1666349234,13152.955428189998,64.08568470000318,53597.04243192 2022-10-21,10:47:16.000,294,11012919,12845,0,1666349235,13152.968900809989,64.09273383000254,53596.99352208 2022-10-21,10:47:17.000,294,11012990,12965,0,1666349236,13152.941955569993,64.06453730999783,53597.014483440005 2022-10-21,10:47:18.000,294,11012949,12845,0,1666349237,13152.975637119998,64.09273383000254,53596.90268952 2022-10-21,10:47:19.000,294,11012986,12925,0,1666349238,13152.955428189998,64.06453730999783,53596.944612240004 2022-10-21,10:47:20.000,294,11012961,12685,0,1666349239,13152.982373429993,64.06453730999783,53597.014483440005 2022-10-21,10:47:21.000,294,11012942,12565,0,1666349240,13153.029527599989,64.06453730999783,53596.99352208 2022-10-21,10:47:22.000,294,11012977,12885,0,1666349241,13152.995846049998,64.07863557000383,53596.95858648001 2022-10-21,10:47:23.000,294,11013009,12845,0,1666349242,13153.002582359994,64.0997829600019,53596.95159936 2022-10-21,10:47:24.000,294,11012964,12845,0,1666349243,13153.11036331999,64.10683209000126,53597.0703804 2022-10-21,10:47:25.000,294,11012995,12885,0,1666349244,13153.090154389989,64.11388122000062,53597.02147056 2022-10-21,10:47:26.000,294,11012972,12645,0,1666349245,13153.083418079994,64.08568470000318,53596.91666376001 2022-10-21,10:47:27.000,294,11012980,12805,0,1666349246,13153.029527599989,64.09273383000254,53596.91666376001 2022-10-21,10:47:28.000,294,11012944,12565,0,1666349247,13153.13057224999,64.1350286099987,53596.98653496001 2022-10-21,10:47:29.000,294,11012946,12845,0,1666349248,13153.123835939994,64.1491268700047,53596.98653496001 2022-10-21,10:47:30.000,294,11012943,12965,0,1666349249,13153.19793535,64.1350286099987,53597.0005092 2022-10-21,10:47:31.000,294,11012961,12885,0,1666349250,13153.184462729994,64.10683209000126,53597.04941904 2022-10-21,10:47:32.000,294,11012945,12725,0,1666349251,13153.224880589994,64.09273383000254,53597.0005092 2022-10-21,10:47:33.000,294,11013021,12765,0,1666349252,13153.117099629999,64.09273383000254,53597.00749632001 2022-10-21,10:47:34.000,294,11012978,13045,0,1666349253,13153.157517489999,64.0997829600019,53596.965573600006 2022-10-21,10:47:35.000,294,11012984,12845,0,1666349254,13153.19793535,64.08568470000318,53597.02845768 2022-10-21,10:47:36.000,294,11012955,12925,0,1666349255,13153.21140796999,64.0997829600019,53597.02845768 2022-10-21,10:47:37.000,294,11012997,12605,0,1666349256,13153.164253799994,64.09273383000254,53596.97256072 2022-10-21,10:47:38.000,294,11012934,13005,0,1666349257,13153.19793535,64.09273383000254,53596.95159936 2022-10-21,10:47:39.000,294,11012944,12605,0,1666349258,13153.245089519995,64.07158644000447,53597.04941904 2022-10-21,10:47:40.000,294,11012988,12805,0,1666349259,13153.29898,64.05748817999847,53597.04243192 2022-10-21,10:47:41.000,294,11012962,12885,0,1666349260,13153.23161689999,64.05748817999847,53597.05640616001 2022-10-21,10:47:42.000,294,11012975,12845,0,1666349261,13153.224880589994,64.07158644000447,53597.0005092 2022-10-21,10:47:43.000,294,11012971,12885,0,1666349262,13153.19793535,64.05043904999911,53596.944612240004 2022-10-21,10:47:44.000,294,11012911,12765,0,1666349263,13153.21140796999,64.05748817999847,53596.895702400005 2022-10-21,10:47:45.000,294,11012954,12445,0,1666349264,13153.25856214,64.04338991999975,53597.04243192 2022-10-21,10:47:46.000,294,11012945,12845,0,1666349265,13153.27203475999,64.02929166000104,53597.0005092 2022-10-21,10:47:47.000,294,11012947,13005,0,1666349266,13153.245089519995,64.02929166000104,53597.00749632001 2022-10-21,10:47:48.000,294,11012947,12885,0,1666349267,13153.245089519995,64.0010951400036,53596.93762512001 2022-10-21,10:47:49.000,294,11013011,12765,0,1666349268,13153.19793535,64.01519340000232,53596.930638 2022-10-21,10:47:50.000,294,11013018,12725,0,1666349269,13153.27203475999,64.01519340000232,53596.97954784 2022-10-21,10:47:51.000,294,11012920,12805,0,1666349270,13153.29898,64.00814427000296,53597.014483440005 2022-10-21,10:47:52.000,294,11012925,12845,0,1666349271,13153.23161689999,63.99404601000424,53596.930638 2022-10-21,10:47:53.000,294,11012945,12725,0,1666349272,13153.25182582999,63.95880036000017,53596.930638 2022-10-21,10:47:54.000,294,11012928,12725,0,1666349273,13153.265298449995,63.99404601000424,53596.97954784 2022-10-21,10:47:55.000,294,11012949,12765,0,1666349274,13153.31918893,63.95880036000017,53597.02845768 2022-10-21,10:47:56.000,294,11012957,12805,0,1666349275,13153.346134169995,63.97289861999889,53596.95858648001 2022-10-21,10:47:57.000,294,11012956,12805,0,1666349276,13153.33266154999,63.98699688000488,53597.02147056 2022-10-21,10:47:58.000,294,11012950,13005,0,1666349277,13153.31918893,64.0010951400036,53596.91666376001 2022-10-21,10:47:59.000,294,11013009,12925,0,1666349278,13153.29898,63.979947749998246,53596.88871528001 2022-10-21,10:48:00.000,294,11012917,12965,0,1666349279,13153.325925239995,63.98699688000488,53596.930638 2022-10-21,10:48:01.000,294,11012948,12965,0,1666349280,13153.39328833999,63.96584948999953,53597.014483440005 2022-10-21,10:48:02.000,294,11012961,12805,0,1666349281,13153.35960679,63.98699688000488,53596.95858648001 2022-10-21,10:48:03.000,294,11012964,12845,0,1666349282,13153.33939786,63.95880036000017,53596.93762512001 2022-10-21,10:48:04.000,294,11012947,12885,0,1666349283,13153.43370619999,63.97289861999889,53596.99352208 2022-10-21,10:48:05.000,294,11012996,12605,0,1666349284,13153.42023358,64.00814427000296,53597.03544480001 2022-10-21,10:48:06.000,294,11012982,12645,0,1666349285,13153.42023358,64.02224253000168,53597.02845768 2022-10-21,10:48:07.000,294,11012988,12565,0,1666349286,13153.386552029995,64.00814427000296,53596.95159936 2022-10-21,10:48:08.000,294,11012973,12565,0,1666349287,13153.37307940999,64.00814427000296,53596.97256072 2022-10-21,10:48:09.000,294,11013001,12805,0,1666349288,13153.40002465,64.00814427000296,53596.99352208 2022-10-21,10:48:10.000,294,11012976,12645,0,1666349289,13153.447178819995,63.99404601000424,53597.09832888 2022-10-21,10:48:11.000,294,11013004,12845,0,1666349290,13153.487596679995,64.0010951400036,53597.014483440005 2022-10-21,10:48:12.000,294,11012944,12685,0,1666349291,13153.45391512999,64.0363407900004,53597.04243192 2022-10-21,10:48:13.000,294,11012958,12685,0,1666349292,13153.41349726999,64.04338991999975,53597.014483440005 2022-10-21,10:48:14.000,294,11013004,12965,0,1666349293,13153.49433298999,64.04338991999975,53597.02845768 2022-10-21,10:48:15.000,294,11012959,12925,0,1666349294,13153.528014539996,64.05748817999847,53597.0703804 2022-10-21,10:48:16.000,294,11012959,12925,0,1666349295,13153.49433298999,64.09273383000254,53597.05640616001 2022-10-21,10:48:17.000,294,11012963,12765,0,1666349296,13153.51454191999,64.11388122000062,53597.05640616001 2022-10-21,10:48:18.000,294,11012945,12685,0,1666349297,13153.52127823,64.14207773999806,53597.014483440005 2022-10-21,10:48:19.000,294,11012991,12605,0,1666349298,13153.575168709991,64.1350286099987,53597.112303120004 2022-10-21,10:48:20.000,294,11012954,12645,0,1666349299,13153.58190502,64.17732339000213,53597.11929024 2022-10-21,10:48:21.000,294,11012972,12765,0,1666349300,13153.608850259996,64.19142165000085,53597.15422584001 2022-10-21,10:48:22.000,294,11012984,12885,0,1666349301,13153.595377639991,64.21961816999828,53597.16820008 2022-10-21,10:48:23.000,294,11012970,12685,0,1666349302,13153.528014539996,64.26896208000107,53597.1402516 2022-10-21,10:48:24.000,294,11012947,12845,0,1666349303,13153.507805609996,64.26896208000107,53597.09134176 2022-10-21,10:48:25.000,294,11012963,12845,0,1666349304,13153.55495977999,64.247814690003,53597.18916144 2022-10-21,10:48:26.000,294,11012979,12965,0,1666349305,13153.56169609,64.28306033999979,53597.23807128 2022-10-21,10:48:27.000,294,11012978,12645,0,1666349306,13153.575168709991,64.26896208000107,53597.18916144 2022-10-21,10:48:28.000,294,11012951,12565,0,1666349307,13153.51454191999,64.31830599000386,53597.133264480006 2022-10-21,10:48:29.000,294,11012961,12605,0,1666349308,13153.575168709991,64.26191295000172,53597.19614856 2022-10-21,10:48:30.000,294,11012985,12965,0,1666349309,13153.615586569991,64.30420772999787,53597.23807128 2022-10-21,10:48:31.000,294,11012950,12605,0,1666349310,13153.635795499991,64.32535512000322,53597.29396824001 2022-10-21,10:48:32.000,294,11012968,12965,0,1666349311,13153.635795499991,64.32535512000322,53597.279994000004 2022-10-21,10:48:33.000,294,11012979,12845,0,1666349312,13153.568432399996,64.33945338000194,53597.24505840001 2022-10-21,10:48:34.000,294,11012940,12965,0,1666349313,13153.615586569991,64.33240425000258,53597.21710992 2022-10-21,10:48:35.000,294,11013009,12805,0,1666349314,13153.676213359991,64.31830599000386,53597.27300688001 2022-10-21,10:48:36.000,294,11012987,12605,0,1666349315,13153.669477049996,64.36764989999938,53597.28698112 2022-10-21,10:48:37.000,294,11012984,12845,0,1666349316,13153.709894909996,64.35355164000066,53597.28698112 2022-10-21,10:48:38.000,294,11012935,12885,0,1666349317,13153.60211395,64.38879729000473,53597.17518720001 2022-10-21,10:48:39.000,294,11012977,12685,0,1666349318,13153.676213359991,64.35355164000066,53597.2101228 2022-10-21,10:48:40.000,294,11012927,12565,0,1666349319,13153.703158600001,64.35355164000066,53597.32191672001 2022-10-21,10:48:41.000,294,11012912,12925,0,1666349320,13153.763785390001,64.36764989999938,53597.27300688001 2022-10-21,10:48:42.000,294,11012946,12525,0,1666349321,13153.716631219992,64.36764989999938,53597.26601976 2022-10-21,10:48:43.000,294,11012971,12645,0,1666349322,13153.790730629997,64.3817481599981,53597.28698112 2022-10-21,10:48:44.000,294,11013008,12845,0,1666349323,13153.817675869992,64.40994468000281,53597.3149296 2022-10-21,10:48:45.000,294,11012962,12645,0,1666349324,13153.817675869992,64.3817481599981,53597.33589096 2022-10-21,10:48:46.000,294,11012977,12925,0,1666349325,13153.790730629997,64.37469902999874,53597.29396824001 2022-10-21,10:48:47.000,294,11012910,12845,0,1666349326,13153.777258009992,64.39584642000409,53597.24505840001 2022-10-21,10:48:48.000,294,11012959,12765,0,1666349327,13153.831148489997,64.40994468000281,53597.26601976 2022-10-21,10:48:49.000,294,11012996,12965,0,1666349328,13153.871566349997,64.3817481599981,53597.32890384 2022-10-21,10:48:50.000,294,11012954,12725,0,1666349329,13153.864830040002,64.40289555000345,53597.37082656001 2022-10-21,10:48:51.000,294,11012963,12805,0,1666349330,13153.905247900002,64.40994468000281,53597.33589096 2022-10-21,10:48:52.000,294,11012958,12925,0,1666349331,13153.878302659992,64.40994468000281,53597.300955360006 2022-10-21,10:48:53.000,294,11012973,12685,0,1666349332,13153.851357419997,64.41699381000217,53597.279994000004 2022-10-21,10:48:54.000,294,11013011,12765,0,1666349333,13153.824412180002,64.40994468000281,53597.279994000004 2022-10-21,10:48:55.000,294,11012982,12845,0,1666349334,13153.844621110002,64.39584642000409,53597.27300688001 2022-10-21,10:48:56.000,294,11012976,12885,0,1666349335,13153.824412180002,64.3817481599981,53597.25903264 2022-10-21,10:48:57.000,294,11012978,12965,0,1666349336,13153.831148489997,64.41699381000217,53597.26601976 2022-10-21,10:48:58.000,294,11012962,12885,0,1666349337,13153.858093729992,64.39584642000409,53597.37781368 2022-10-21,10:48:59.000,294,11012928,13125,0,1666349338,13153.824412180002,64.41699381000217,53597.36383944 2022-10-21,10:49:00.000,294,11012953,12605,0,1666349339,13153.851357419997,64.40994468000281,53597.36383944 2022-10-21,10:49:01.000,294,11012956,12645,0,1666349340,13153.858093729992,64.41699381000217,53597.34287808001 2022-10-21,10:49:02.000,294,11012962,12965,0,1666349341,13153.831148489997,64.39584642000409,53597.300955360006 2022-10-21,10:49:03.000,294,11012937,12965,0,1666349342,13153.763785390001,64.39584642000409,53597.23807128 2022-10-21,10:49:04.000,294,11012972,12885,0,1666349343,13153.783994320002,64.36060077000002,53597.26601976 2022-10-21,10:49:05.000,294,11012971,12685,0,1666349344,13153.831148489997,64.33240425000258,53597.279994000004 2022-10-21,10:49:06.000,294,11012968,12805,0,1666349345,13153.858093729992,64.32535512000322,53597.349865200005 2022-10-21,10:49:07.000,294,11012955,12805,0,1666349346,13153.837884799992,64.32535512000322,53597.27300688001 2022-10-21,10:49:08.000,294,11012934,12885,0,1666349347,13153.810939559997,64.32535512000322,53597.25903264 2022-10-21,10:49:09.000,294,11012995,12805,0,1666349348,13153.878302659992,64.33945338000194,53597.300955360006 2022-10-21,10:49:10.000,294,11012938,12805,0,1666349349,13153.885038970002,64.32535512000322,53597.24505840001 2022-10-21,10:49:11.000,294,11012944,12885,0,1666349350,13153.858093729992,64.3112568600045,53597.279994000004 2022-10-21,10:49:12.000,294,11012961,12725,0,1666349351,13153.918720519992,64.29715859999851,53597.28698112 2022-10-21,10:49:13.000,294,11012956,12605,0,1666349352,13153.837884799992,64.30420772999787,53597.2101228 2022-10-21,10:49:14.000,294,11012968,12685,0,1666349353,13153.851357419997,64.26191295000172,53597.26601976 2022-10-21,10:49:15.000,294,11012961,12885,0,1666349354,13153.932193139997,64.25486382000236,53597.2101228 2022-10-21,10:49:16.000,294,11012965,12885,0,1666349355,13153.938929449992,64.26191295000172,53597.26601976 2022-10-21,10:49:17.000,294,11012943,12765,0,1666349356,13153.932193139997,64.247814690003,53597.22409704001 2022-10-21,10:49:18.000,294,11012953,12845,0,1666349357,13153.885038970002,64.26896208000107,53597.22409704001 2022-10-21,10:49:19.000,294,11012943,12285,0,1666349358,13153.864830040002,64.23371643000428,53597.2101228 2022-10-21,10:49:20.000,294,11012926,12765,0,1666349359,13153.932193139997,64.18437252000149,53597.24505840001 2022-10-21,10:49:21.000,294,11012959,12885,0,1666349360,13153.885038970002,64.23371643000428,53597.25903264 2022-10-21,10:49:22.000,294,11012943,12765,0,1666349361,13153.878302659992,64.21961816999828,53597.18916144 2022-10-21,10:49:23.000,294,11012976,12805,0,1666349362,13153.885038970002,64.21256903999893,53597.23807128 2022-10-21,10:49:24.000,294,11012968,12765,0,1666349363,13153.925456830002,64.22666729999764,53597.30794248 2022-10-21,10:49:25.000,294,11012983,12845,0,1666349364,13153.905247900002,64.21256903999893,53597.24505840001 2022-10-21,10:49:26.000,294,11012971,12765,0,1666349365,13153.851357419997,64.24076556000364,53597.20313568001 2022-10-21,10:49:27.000,294,11012983,12565,0,1666349366,13153.777258009992,64.23371643000428,53597.1402516 2022-10-21,10:49:28.000,294,11012943,12725,0,1666349367,13153.770521699997,64.247814690003,53597.17518720001 2022-10-21,10:49:29.000,294,11012939,12685,0,1666349368,13153.723367530001,64.24076556000364,53597.07736752001 2022-10-21,10:49:30.000,294,11012995,12845,0,1666349369,13153.716631219992,64.20551990999957,53597.11929024 2022-10-21,10:49:31.000,294,11012963,12725,0,1666349370,13153.824412180002,64.21961816999828,53597.16820008 2022-10-21,10:49:32.000,294,11013001,12685,0,1666349371,13153.790730629997,64.247814690003,53597.1402516 2022-10-21,10:49:33.000,294,11012997,12965,0,1666349372,13153.743576460001,64.26896208000107,53597.063393280005 2022-10-21,10:49:34.000,294,11012999,12965,0,1666349373,13153.723367530001,64.21256903999893,53597.0703804 2022-10-21,10:49:35.000,294,11012964,12765,0,1666349374,13153.723367530001,64.22666729999764,53597.07736752001 2022-10-21,10:49:36.000,294,11012986,12565,0,1666349375,13153.743576460001,64.21961816999828,53597.10531600001 2022-10-21,10:49:37.000,294,11012955,12685,0,1666349376,13153.730103839996,64.247814690003,53597.04941904 2022-10-21,10:49:38.000,294,11013011,12765,0,1666349377,13153.736840149992,64.22666729999764,53597.0703804 2022-10-21,10:49:39.000,294,11012962,12645,0,1666349378,13153.763785390001,64.247814690003,53597.07736752001 2022-10-21,10:49:40.000,294,11012920,12885,0,1666349379,13153.777258009992,64.21961816999828,53597.08435464001 2022-10-21,10:49:41.000,294,11012958,12805,0,1666349380,13153.790730629997,64.23371643000428,53597.05640616001 2022-10-21,10:49:42.000,294,11012954,12885,0,1666349381,13153.790730629997,64.21256903999893,53596.97954784 2022-10-21,10:49:43.000,294,11013014,12965,0,1666349382,13153.743576460001,64.247814690003,53596.944612240004 2022-10-21,10:49:44.000,294,11012979,12645,0,1666349383,13153.730103839996,64.23371643000428,53596.90967664001 2022-10-21,10:49:45.000,294,11012970,12845,0,1666349384,13153.743576460001,64.25486382000236,53597.03544480001 2022-10-21,10:49:46.000,294,11012977,12765,0,1666349385,13153.817675869992,64.22666729999764,53597.02845768 2022-10-21,10:49:47.000,294,11012964,13005,0,1666349386,13153.817675869992,64.24076556000364,53597.00749632001 2022-10-21,10:49:48.000,294,11013010,12885,0,1666349387,13153.770521699997,64.26896208000107,53596.97256072 2022-10-21,10:49:49.000,294,11012953,13005,0,1666349388,13153.750312769997,64.21961816999828,53596.944612240004 2022-10-21,10:49:50.000,294,11012985,12765,0,1666349389,13153.763785390001,64.20551990999957,53596.944612240004 2022-10-21,10:49:51.000,294,11012961,13005,0,1666349390,13153.736840149992,64.18437252000149,53596.895702400005 2022-10-21,10:49:52.000,294,11012996,12645,0,1666349391,13153.750312769997,64.15617600000405,53596.88871528001 2022-10-21,10:49:53.000,294,11012965,12685,0,1666349392,13153.716631219992,64.15617600000405,53596.85377968 2022-10-21,10:49:54.000,294,11012960,12925,0,1666349393,13153.743576460001,64.1491268700047,53596.846792560005 2022-10-21,10:49:55.000,294,11012949,13045,0,1666349394,13153.790730629997,64.1350286099987,53596.930638 2022-10-21,10:49:56.000,294,11012959,12645,0,1666349395,13153.783994320002,64.0997829600019,53596.90268952 2022-10-21,10:49:57.000,294,11012948,12885,0,1666349396,13153.790730629997,64.1350286099987,53596.85377968 2022-10-21,10:49:58.000,294,11012994,12965,0,1666349397,13153.703158600001,64.11388122000062,53596.81185696 2022-10-21,10:49:59.000,294,11012991,12805,0,1666349398,13153.730103839996,64.12093034999998,53596.79089560001 2022-10-21,10:50:00.000,294,11012981,12525,0,1666349399,13153.777258009992,64.10683209000126,53596.83281832 2022-10-21,10:50:01.000,294,11012965,12965,0,1666349400,13153.783994320002,64.1350286099987,53596.8258312 2022-10-21,10:50:02.000,294,11012973,12965,0,1666349401,13153.797466939992,64.08568470000318,53596.81884408001 2022-10-21,10:50:03.000,294,11012993,12765,0,1666349402,13153.750312769997,64.11388122000062,53596.8258312 2022-10-21,10:50:04.000,294,11012959,12605,0,1666349403,13153.824412180002,64.07863557000383,53596.88871528001 2022-10-21,10:50:05.000,294,11012997,12965,0,1666349404,13153.804203250002,64.08568470000318,53596.79089560001 2022-10-21,10:50:06.000,294,11012949,12885,0,1666349405,13153.790730629997,64.0363407900004,53596.8258312 2022-10-21,10:50:07.000,294,11012989,12645,0,1666349406,13153.750312769997,64.05043904999911,53596.71403728 2022-10-21,10:50:08.000,294,11012946,12605,0,1666349407,13153.736840149992,64.0363407900004,53596.74897288001 2022-10-21,10:50:09.000,294,11012993,12845,0,1666349408,13153.810939559997,64.0363407900004,53596.76294712 2022-10-21,10:50:10.000,294,11012990,12845,0,1666349409,13153.885038970002,63.98699688000488,53596.79089560001 2022-10-21,10:50:11.000,294,11012985,12925,0,1666349410,13153.824412180002,63.99404601000424,53596.86775392001 2022-10-21,10:50:12.000,294,11012990,12605,0,1666349411,13153.858093729992,63.95880036000017,53596.86775392001 2022-10-21,10:50:13.000,294,11013013,12685,0,1666349412,13153.824412180002,63.94470210000145,53596.78390848 2022-10-21,10:50:14.000,294,11012951,12845,0,1666349413,13153.797466939992,63.93060384000273,53596.776921360004 2022-10-21,10:50:15.000,294,11012992,12805,0,1666349414,13153.831148489997,63.95880036000017,53596.80486984 2022-10-21,10:50:16.000,294,11012993,12965,0,1666349415,13153.858093729992,63.94470210000145,53596.81884408001 2022-10-21,10:50:17.000,294,11012993,12765,0,1666349416,13153.837884799992,63.94470210000145,53596.76294712 2022-10-21,10:50:18.000,294,11012984,12965,0,1666349417,13153.837884799992,63.98699688000488,53596.74897288001 2022-10-21,10:50:19.000,294,11012989,12605,0,1666349418,13153.911984209997,63.979947749998246,53596.80486984 2022-10-21,10:50:20.000,294,11012980,12805,0,1666349419,13153.898511589992,64.0010951400036,53596.8607668 2022-10-21,10:50:21.000,294,11012933,12805,0,1666349420,13153.885038970002,64.01519340000232,53596.797882720006 2022-10-21,10:50:22.000,294,11012945,12885,0,1666349421,13153.891775279997,64.00814427000296,53596.8258312 2022-10-21,10:50:23.000,294,11012993,12805,0,1666349422,13153.831148489997,64.05748817999847,53596.76294712 2022-10-21,10:50:24.000,294,11012944,12925,0,1666349423,13153.810939559997,64.05748817999847,53596.76993424001 2022-10-21,10:50:25.000,294,11012966,12525,0,1666349424,13153.864830040002,64.12093034999998,53596.81185696 2022-10-21,10:50:26.000,294,11012977,13045,0,1666349425,13153.905247900002,64.0997829600019,53596.90268952 2022-10-21,10:50:27.000,294,11012978,13045,0,1666349426,13153.858093729992,64.1491268700047,53596.78390848 2022-10-21,10:50:28.000,294,11012960,12885,0,1666349427,13153.831148489997,64.18437252000149,53596.81185696 2022-10-21,10:50:29.000,294,11012965,12965,0,1666349428,13153.810939559997,64.17732339000213,53596.728011520005 2022-10-21,10:50:30.000,294,11012972,12725,0,1666349429,13153.851357419997,64.17027426000277,53596.79089560001 2022-10-21,10:50:31.000,294,11012964,12765,0,1666349430,13153.824412180002,64.17027426000277,53596.76294712 2022-10-21,10:50:32.000,294,11012982,12525,0,1666349431,13153.905247900002,64.17732339000213,53596.8258312 2022-10-21,10:50:33.000,294,11012988,12805,0,1666349432,13153.871566349997,64.1984707800002,53596.8258312 2022-10-21,10:50:34.000,294,11012942,12725,0,1666349433,13153.905247900002,64.21961816999828,53596.85377968 2022-10-21,10:50:35.000,294,11012990,12965,0,1666349434,13153.965874690002,64.247814690003,53596.92365088 2022-10-21,10:50:36.000,294,11012986,12845,0,1666349435,13153.952402069997,64.23371643000428,53596.92365088 2022-10-21,10:50:37.000,294,11012928,12725,0,1666349436,13153.925456830002,64.29715859999851,53596.87474104 2022-10-21,10:50:38.000,294,11012952,12885,0,1666349437,13153.918720519992,64.3112568600045,53596.83281832 2022-10-21,10:50:39.000,294,11013040,12645,0,1666349438,13153.938929449992,64.32535512000322,53596.86775392001 2022-10-21,10:50:40.000,294,11012959,12965,0,1666349439,13154.006292550002,64.3112568600045,53596.91666376001 2022-10-21,10:50:41.000,294,11012957,12885,0,1666349440,13153.952402069997,64.36060077000002,53596.91666376001 2022-10-21,10:50:42.000,294,11012989,12885,0,1666349441,13153.959138379993,64.35355164000066,53596.92365088 2022-10-21,10:50:43.000,294,11012975,12965,0,1666349442,13153.979347309993,64.38879729000473,53596.88871528001 2022-10-21,10:50:44.000,294,11012944,12765,0,1666349443,13154.033237789998,64.37469902999874,53596.97256072 2022-10-21,10:50:45.000,294,11012980,12805,0,1666349444,13154.006292550002,64.39584642000409,53596.93762512001 2022-10-21,10:50:46.000,294,11012967,12765,0,1666349445,13154.006292550002,64.33945338000194,53596.92365088 2022-10-21,10:50:47.000,294,11012954,12605,0,1666349446,13153.952402069997,64.39584642000409,53596.83980544001 2022-10-21,10:50:48.000,294,11012973,12605,0,1666349447,13153.945665760002,64.39584642000409,53596.85377968 2022-10-21,10:50:49.000,294,11012964,12725,0,1666349448,13153.959138379993,64.41699381000217,53596.87474104 2022-10-21,10:50:50.000,294,11012955,12805,0,1666349449,13154.026501480002,64.36764989999938,53596.97954784 2022-10-21,10:50:51.000,294,11012960,12845,0,1666349450,13154.046710410003,64.35355164000066,53596.90967664001 2022-10-21,10:50:52.000,294,11012970,12885,0,1666349451,13154.033237789998,64.36060077000002,53596.944612240004 2022-10-21,10:50:53.000,294,11012960,12725,0,1666349452,13153.959138379993,64.33240425000258,53596.87474104 2022-10-21,10:50:54.000,294,11012982,12845,0,1666349453,13153.965874690002,64.33945338000194,53596.86775392001 2022-10-21,10:50:55.000,294,11012997,12605,0,1666349454,13153.972610999997,64.36060077000002,53596.90268952 2022-10-21,10:50:56.000,294,11012987,12765,0,1666349455,13153.999556239993,64.31830599000386,53596.944612240004 2022-10-21,10:50:57.000,294,11012970,12445,0,1666349456,13153.972610999997,64.33240425000258,53596.83281832 2022-10-21,10:50:58.000,294,11012965,12805,0,1666349457,13153.999556239993,64.247814690003,53596.87474104 2022-10-21,10:50:59.000,294,11012993,12725,0,1666349458,13154.066919340003,64.26896208000107,53596.95858648001 2022-10-21,10:51:00.000,294,11012935,12765,0,1666349459,13154.127546129988,64.22666729999764,53596.91666376001 2022-10-21,10:51:01.000,294,11012989,12805,0,1666349460,13154.087128269988,64.26191295000172,53596.92365088 2022-10-21,10:51:02.000,294,11012985,12765,0,1666349461,13154.080391959993,64.21961816999828,53596.93762512001 2022-10-21,10:51:03.000,294,11012955,12765,0,1666349462,13154.033237789998,64.23371643000428,53596.81185696 2022-10-21,10:51:04.000,294,11012950,12805,0,1666349463,13154.080391959993,64.18437252000149,53596.83281832 2022-10-21,10:51:05.000,294,11012996,12885,0,1666349464,13154.127546129988,64.1984707800002,53596.92365088 2022-10-21,10:51:06.000,294,11013023,12765,0,1666349465,13154.188172919989,64.18437252000149,53596.930638 2022-10-21,10:51:07.000,294,11013007,12765,0,1666349466,13154.235327089998,64.20551990999957,53596.930638 2022-10-21,10:51:08.000,294,11012968,12885,0,1666349467,13154.215118159998,64.21256903999893,53596.95159936 2022-10-21,10:51:09.000,294,11012975,12765,0,1666349468,13154.147755059988,64.24076556000364,53596.85377968 2022-10-21,10:51:10.000,294,11012937,12605,0,1666349469,13154.174700299998,64.1984707800002,53596.93762512001 2022-10-21,10:51:11.000,294,11013040,12765,0,1666349470,13154.181436609993,64.27601121000043,53596.965573600006 2022-10-21,10:51:12.000,294,11012969,12725,0,1666349471,13154.134282439998,64.23371643000428,53596.895702400005 2022-10-21,10:51:13.000,294,11013000,12965,0,1666349472,13154.134282439998,64.26896208000107,53596.87474104 2022-10-21,10:51:14.000,294,11012974,12965,0,1666349473,13154.208381849989,64.247814690003,53596.95858648001 2022-10-21,10:51:15.000,294,11012978,12885,0,1666349474,13154.194909229998,64.29010946999915,53596.965573600006 2022-10-21,10:51:16.000,294,11012961,12845,0,1666349475,13154.188172919989,64.31830599000386,53596.98653496001 2022-10-21,10:51:17.000,294,11013014,12845,0,1666349476,13154.147755059988,64.35355164000066,53596.85377968 2022-10-21,10:51:18.000,294,11012956,12765,0,1666349477,13154.120809819993,64.35355164000066,53596.78390848 2022-10-21,10:51:19.000,294,11012951,12685,0,1666349478,13154.127546129988,64.36764989999938,53596.90967664001 2022-10-21,10:51:20.000,294,11012980,13005,0,1666349479,13154.208381849989,64.35355164000066,53596.91666376001 2022-10-21,10:51:21.000,294,11012969,12845,0,1666349480,13154.221854469994,64.36060077000002,53596.87474104 2022-10-21,10:51:22.000,294,11012995,12685,0,1666349481,13154.201645539993,64.35355164000066,53596.91666376001 2022-10-21,10:51:23.000,294,11012973,12925,0,1666349482,13154.248799709989,64.35355164000066,53596.895702400005 2022-10-21,10:51:24.000,294,11012975,13005,0,1666349483,13154.309426499989,64.38879729000473,53596.944612240004 2022-10-21,10:51:25.000,294,11012947,12765,0,1666349484,13154.289217569989,64.40289555000345,53596.83281832 2022-10-21,10:51:26.000,294,11012936,12765,0,1666349485,13154.336371739999,64.39584642000409,53596.8607668 2022-10-21,10:51:27.000,294,11012938,12885,0,1666349486,13154.322899119994,64.43109207000089,53596.85377968 2022-10-21,10:51:28.000,294,11012921,12765,0,1666349487,13154.316162809999,64.40289555000345,53596.90268952 2022-10-21,10:51:29.000,294,11012967,12725,0,1666349488,13154.32963542999,64.43109207000089,53596.88871528001 2022-10-21,10:51:30.000,294,11012966,12765,0,1666349489,13154.423943769994,64.42404294000153,53596.93762512001 2022-10-21,10:51:31.000,294,11012974,13045,0,1666349490,13154.464361629995,64.41699381000217,53596.93762512001 2022-10-21,10:51:32.000,294,11012992,12765,0,1666349491,13154.376789599999,64.41699381000217,53596.88172816 2022-10-21,10:51:33.000,294,11012957,12645,0,1666349492,13154.376789599999,64.41699381000217,53596.87474104 2022-10-21,10:51:34.000,294,11012949,12765,0,1666349493,13154.444152699994,64.42404294000153,53596.93762512001 2022-10-21,10:51:35.000,294,11012978,12805,0,1666349494,13154.47109793999,64.40289555000345,53596.93762512001 2022-10-21,10:51:36.000,294,11012978,12765,0,1666349495,13154.464361629995,64.38879729000473,53596.88172816 2022-10-21,10:51:37.000,294,11012964,12725,0,1666349496,13154.39026221999,64.43109207000089,53596.895702400005 2022-10-21,10:51:38.000,294,11012937,12845,0,1666349497,13154.39026221999,64.38879729000473,53596.92365088 2022-10-21,10:51:39.000,294,11012943,12645,0,1666349498,13154.484570559995,64.37469902999874,53596.930638 2022-10-21,10:51:40.000,294,11012959,12885,0,1666349499,13154.49130686999,64.3817481599981,53596.97256072 2022-10-21,10:51:41.000,294,11012969,12965,0,1666349500,13154.423943769994,64.35355164000066,53596.930638 2022-10-21,10:51:42.000,294,11012958,12485,0,1666349501,13154.47783425,64.32535512000322,53596.92365088 2022-10-21,10:51:43.000,294,11013016,12605,0,1666349502,13154.464361629995,64.31830599000386,53596.98653496001 2022-10-21,10:51:44.000,294,11012994,12725,0,1666349503,13154.343108049994,64.26896208000107,53596.76294712 2022-10-21,10:51:45.000,294,11012951,12765,0,1666349504,13154.43741639,64.29010946999915,53596.88871528001 2022-10-21,10:51:46.000,294,11012950,12725,0,1666349505,13154.53172472999,64.26896208000107,53596.965573600006 2022-10-21,10:51:47.000,294,11012953,12885,0,1666349506,13154.504779489995,64.1984707800002,53596.944612240004 2022-10-21,10:51:48.000,294,11012965,12965,0,1666349507,13154.55193365999,64.20551990999957,53596.944612240004 2022-10-21,10:51:49.000,294,11012966,12885,0,1666349508,13154.53846104,64.14207773999806,53596.93762512001 2022-10-21,10:51:50.000,294,11012995,12565,0,1666349509,13154.53172472999,64.18437252000149,53596.85377968 2022-10-21,10:51:51.000,294,11012966,12845,0,1666349510,13154.605824139995,64.14207773999806,53596.93762512001 2022-10-21,10:51:52.000,294,11013007,12965,0,1666349511,13154.63276937999,64.11388122000062,53596.90268952 2022-10-21,10:51:53.000,294,11013012,12685,0,1666349512,13154.605824139995,64.10683209000126,53596.90268952 2022-10-21,10:51:54.000,294,11012997,12925,0,1666349513,13154.65297830999,64.05748817999847,53596.91666376001 2022-10-21,10:51:55.000,294,11012973,12765,0,1666349514,13154.71360509999,64.06453730999783,53597.014483440005 2022-10-21,10:51:56.000,294,11012958,12925,0,1666349515,13154.74055034,64.0363407900004,53596.965573600006 2022-10-21,10:51:57.000,294,11012999,12925,0,1666349516,13154.72034141,63.99404601000424,53597.00749632001 2022-10-21,10:51:58.000,294,11012986,12605,0,1666349517,13154.63950569,64.02224253000168,53596.90967664001 2022-10-21,10:51:59.000,294,11012980,12885,0,1666349518,13154.67992355,64.05043904999911,53596.97256072 2022-10-21,10:52:00.000,294,11012961,12685,0,1666349519,13154.747286649996,64.02224253000168,53597.02147056 2022-10-21,10:52:01.000,294,11013002,12925,0,1666349520,13154.73381402999,64.0363407900004,53596.98653496001 2022-10-21,10:52:02.000,294,11012984,12605,0,1666349521,13154.74055034,64.05748817999847,53596.99352208 2022-10-21,10:52:03.000,294,11012932,12845,0,1666349522,13154.686659859995,64.07158644000447,53597.02845768 2022-10-21,10:52:04.000,294,11012964,12725,0,1666349523,13154.75402295999,64.05748817999847,53597.04941904 2022-10-21,10:52:05.000,294,11012984,12845,0,1666349524,13154.76075927,64.07863557000383,53597.08435464001 2022-10-21,10:52:06.000,294,11013010,12605,0,1666349525,13154.774231889991,64.12797947999934,53597.02845768 2022-10-21,10:52:07.000,294,11012951,12765,0,1666349526,13154.74055034,64.1491268700047,53597.112303120004 2022-10-21,10:52:08.000,294,11012980,12765,0,1666349527,13154.69339616999,64.15617600000405,53597.0703804 2022-10-21,10:52:09.000,294,11012968,12765,0,1666349528,13154.65971462,64.1984707800002,53597.04941904 2022-10-21,10:52:10.000,294,11013011,12845,0,1666349529,13154.794440819991,64.1984707800002,53597.18916144 2022-10-21,10:52:11.000,294,11012983,12805,0,1666349530,13154.794440819991,64.21961816999828,53597.2101228 2022-10-21,10:52:12.000,294,11012964,12925,0,1666349531,13154.814649749991,64.21961816999828,53597.182174320005 2022-10-21,10:52:13.000,294,11012990,12565,0,1666349532,13154.7809682,64.247814690003,53597.18916144 2022-10-21,10:52:14.000,294,11013001,12965,0,1666349533,13154.76075927,64.25486382000236,53597.2101228 2022-10-21,10:52:15.000,294,11012965,13005,0,1666349534,13154.80117713,64.25486382000236,53597.17518720001 2022-10-21,10:52:16.000,294,11012936,12525,0,1666349535,13154.787704509996,64.27601121000043,53597.133264480006 2022-10-21,10:52:17.000,294,11012991,12925,0,1666349536,13154.75402295999,64.25486382000236,53597.17518720001 2022-10-21,10:52:18.000,294,11012981,12725,0,1666349537,13154.774231889991,64.26896208000107,53597.2101228 2022-10-21,10:52:19.000,294,11012974,13125,0,1666349538,13154.834858679991,64.27601121000043,53597.279994000004 2022-10-21,10:52:20.000,294,11012977,12765,0,1666349539,13154.84159499,64.26191295000172,53597.29396824001 2022-10-21,10:52:21.000,294,11012983,12525,0,1666349540,13154.848331299996,64.27601121000043,53597.26601976 2022-10-21,10:52:22.000,294,11012970,12805,0,1666349541,13154.861803920001,64.28306033999979,53597.23807128 2022-10-21,10:52:23.000,294,11012994,12965,0,1666349542,13154.875276539991,64.29010946999915,53597.29396824001 2022-10-21,10:52:24.000,294,11012968,12645,0,1666349543,13154.888749159996,64.30420772999787,53597.32191672001 2022-10-21,10:52:25.000,294,11012982,12925,0,1666349544,13154.895485469991,64.31830599000386,53597.33589096 2022-10-21,10:52:26.000,294,11012964,12565,0,1666349545,13154.962848570001,64.3112568600045,53597.34287808001 2022-10-21,10:52:27.000,294,11012964,12805,0,1666349546,13154.922430710001,64.32535512000322,53597.37781368 2022-10-21,10:52:28.000,294,11012982,12725,0,1666349547,13154.956112259992,64.35355164000066,53597.37082656001 2022-10-21,10:52:29.000,294,11012960,12845,0,1666349548,13154.949375949996,64.3817481599981,53597.39178792001 2022-10-21,10:52:30.000,294,11012983,12965,0,1666349549,13154.969584879997,64.33945338000194,53597.40576216 2022-10-21,10:52:31.000,294,11012968,12765,0,1666349550,13154.969584879997,64.35355164000066,53597.39178792001 2022-10-21,10:52:32.000,294,11012928,12725,0,1666349551,13155.010002739997,64.35355164000066,53597.398775040005 2022-10-21,10:52:33.000,294,11012964,12805,0,1666349552,13154.935903329992,64.36060077000002,53597.349865200005 2022-10-21,10:52:34.000,294,11013014,12765,0,1666349553,13154.929167019996,64.3465025100013,53597.3848008 2022-10-21,10:52:35.000,294,11013011,12645,0,1666349554,13155.043684290002,64.31830599000386,53597.454672 2022-10-21,10:52:36.000,294,11013021,12645,0,1666349555,13155.097574769992,64.33240425000258,53597.468646240006 2022-10-21,10:52:37.000,294,11013006,12805,0,1666349556,13155.097574769992,64.29010946999915,53597.48262048 2022-10-21,10:52:38.000,294,11012930,12885,0,1666349557,13155.117783699992,64.29715859999851,53597.46165912001 2022-10-21,10:52:39.000,294,11012954,12565,0,1666349558,13155.144728940002,64.28306033999979,53597.48262048 2022-10-21,10:52:40.000,294,11012983,12645,0,1666349559,13155.185146800002,64.247814690003,53597.48960760001 2022-10-21,10:52:41.000,294,11012975,12685,0,1666349560,13155.178410489993,64.22666729999764,53597.48262048 2022-10-21,10:52:42.000,294,11012965,12845,0,1666349561,13155.212092039998,64.23371643000428,53597.5245432 2022-10-21,10:52:43.000,294,11012950,12685,0,1666349562,13155.218828349993,64.19142165000085,53597.5245432 2022-10-21,10:52:44.000,294,11012940,12845,0,1666349563,13155.265982520003,64.17027426000277,53597.55249168 2022-10-21,10:52:45.000,294,11012992,12565,0,1666349564,13155.319872999993,64.18437252000149,53597.55249168 2022-10-21,10:52:46.000,294,11012984,12805,0,1666349565,13155.299664069993,64.1491268700047,53597.49659472 2022-10-21,10:52:47.000,294,11012968,12965,0,1666349566,13155.319872999993,64.12797947999934,53597.5245432 2022-10-21,10:52:48.000,294,11012960,12765,0,1666349567,13155.313136689998,64.1491268700047,53597.53851744001 2022-10-21,10:52:49.000,294,11012964,12725,0,1666349568,13155.306400379988,64.11388122000062,53597.58044016001 2022-10-21,10:52:50.000,294,11012956,12765,0,1666349569,13155.367027169988,64.10683209000126,53597.6642856 2022-10-21,10:52:51.000,294,11012994,12725,0,1666349570,13155.259246209993,64.10683209000126,53597.48960760001 2022-10-21,10:52:52.000,294,11012964,12845,0,1666349571,13155.340081929993,64.08568470000318,53597.67127272 2022-10-21,10:52:53.000,294,11012973,13045,0,1666349572,13155.360290859993,64.08568470000318,53597.6642856 2022-10-21,10:52:54.000,294,11012955,12605,0,1666349573,13155.326609309988,64.10683209000126,53597.62236288 2022-10-21,10:52:55.000,294,11012949,12845,0,1666349574,13155.326609309988,64.12093034999998,53597.58044016001 2022-10-21,10:52:56.000,294,11012985,12925,0,1666349575,13155.319872999993,64.14207773999806,53597.65031136 2022-10-21,10:52:57.000,294,11012991,12765,0,1666349576,13155.373763479998,64.15617600000405,53597.67127272 2022-10-21,10:52:58.000,294,11012925,12885,0,1666349577,13155.326609309988,64.18437252000149,53597.67127272 2022-10-21,10:52:59.000,294,11012935,12965,0,1666349578,13155.346818239988,64.1984707800002,53597.69223408 2022-10-21,10:53:00.000,294,11012984,12565,0,1666349579,13155.353554549998,64.20551990999957,53597.69223408 2022-10-21,10:53:01.000,294,11013004,12885,0,1666349580,13155.333345619998,64.21256903999893,53597.67825984001 2022-10-21,10:53:02.000,294,11012959,12605,0,1666349581,13155.299664069993,64.25486382000236,53597.685246960005 2022-10-21,10:53:03.000,294,11012948,12565,0,1666349582,13155.292927759998,64.27601121000043,53597.70620832001 2022-10-21,10:53:04.000,294,11012997,12845,0,1666349583,13155.279455139993,64.32535512000322,53597.71319544 2022-10-21,10:53:05.000,294,11012962,12765,0,1666349584,13155.286191449988,64.35355164000066,53597.72018256 2022-10-21,10:53:06.000,294,11012934,12885,0,1666349585,13155.286191449988,64.36764989999938,53597.71319544 2022-10-21,10:53:07.000,294,11012960,12925,0,1666349586,13155.326609309988,64.3465025100013,53597.72716968001 2022-10-21,10:53:08.000,294,11012943,12525,0,1666349587,13155.245773590002,64.33945338000194,53597.76210528 2022-10-21,10:53:09.000,294,11012991,12685,0,1666349588,13155.198619419993,64.36060077000002,53597.74114392 2022-10-21,10:53:10.000,294,11012935,12805,0,1666349589,13155.212092039998,64.39584642000409,53597.75511816001 2022-10-21,10:53:11.000,294,11012968,12685,0,1666349590,13155.212092039998,64.37469902999874,53597.76210528 2022-10-21,10:53:12.000,294,11012984,12605,0,1666349591,13155.218828349993,64.38879729000473,53597.76210528 2022-10-21,10:53:13.000,294,11012996,12805,0,1666349592,13155.164937870002,64.3817481599981,53597.734156800005 2022-10-21,10:53:14.000,294,11013009,13005,0,1666349593,13155.185146800002,64.3817481599981,53597.7690924 2022-10-21,10:53:15.000,294,11012974,12765,0,1666349594,13155.212092039998,64.39584642000409,53597.81101512 2022-10-21,10:53:16.000,294,11012986,12765,0,1666349595,13155.164937870002,64.40994468000281,53597.82498936001 2022-10-21,10:53:17.000,294,11013014,12765,0,1666349596,13155.164937870002,64.42404294000153,53597.74114392 2022-10-21,10:53:18.000,294,11012955,12765,0,1666349597,13155.158201559992,64.4451903299996,53597.74114392 2022-10-21,10:53:19.000,294,11012932,12965,0,1666349598,13155.144728940002,64.48043598000368,53597.75511816001 2022-10-21,10:53:20.000,294,11012978,12805,0,1666349599,13155.185146800002,64.45223945999896,53597.77607952001 2022-10-21,10:53:21.000,294,11012964,12925,0,1666349600,13155.212092039998,64.47338685000432,53597.7690924 2022-10-21,10:53:22.000,294,11012983,12885,0,1666349601,13155.232300969998,64.45928858999832,53597.81800224 2022-10-21,10:53:23.000,294,11012949,12845,0,1666349602,13155.239037279993,64.47338685000432,53597.79704088001 2022-10-21,10:53:24.000,294,11012985,12885,0,1666349603,13155.185146800002,64.48748511000304,53597.81800224 2022-10-21,10:53:25.000,294,11012962,12885,0,1666349604,13155.171674179997,64.48748511000304,53597.75511816001 2022-10-21,10:53:26.000,294,11012913,12965,0,1666349605,13155.212092039998,64.47338685000432,53597.79704088001 2022-10-21,10:53:27.000,294,11012938,12845,0,1666349606,13155.185146800002,64.48043598000368,53597.7690924 2022-10-21,10:53:28.000,294,11012975,13125,0,1666349607,13155.185146800002,64.45223945999896,53597.72716968001 2022-10-21,10:53:29.000,294,11012966,12805,0,1666349608,13155.178410489993,64.45223945999896,53597.7690924 2022-10-21,10:53:30.000,294,11012934,12605,0,1666349609,13155.218828349993,64.47338685000432,53597.83197648 2022-10-21,10:53:31.000,294,11012928,12845,0,1666349610,13155.198619419993,64.43109207000089,53597.804028000006 2022-10-21,10:53:32.000,294,11013001,12965,0,1666349611,13155.225564660002,64.41699381000217,53597.79005376 2022-10-21,10:53:33.000,294,11012971,12725,0,1666349612,13155.185146800002,64.43814120000025,53597.75511816001 2022-10-21,10:53:34.000,294,11012923,13165,0,1666349613,13155.245773590002,64.43109207000089,53597.76210528 2022-10-21,10:53:35.000,294,11012940,12845,0,1666349614,13155.111047389997,64.40994468000281,53597.69223408 2022-10-21,10:53:36.000,294,11012955,12685,0,1666349615,13155.178410489993,64.42404294000153,53597.76210528 2022-10-21,10:53:37.000,294,11012971,12605,0,1666349616,13155.225564660002,64.3817481599981,53597.76210528 2022-10-21,10:53:38.000,294,11012970,12605,0,1666349617,13155.218828349993,64.35355164000066,53597.79005376 2022-10-21,10:53:39.000,294,11012943,12965,0,1666349618,13155.252509899998,64.31830599000386,53597.74813104001 2022-10-21,10:53:40.000,294,11012946,12845,0,1666349619,13155.252509899998,64.29715859999851,53597.76210528 2022-10-21,10:53:41.000,294,11012961,12525,0,1666349620,13155.265982520003,64.26191295000172,53597.74813104001 2022-10-21,10:53:42.000,294,11012980,12765,0,1666349621,13155.232300969998,64.24076556000364,53597.783066640004 2022-10-21,10:53:43.000,294,11013011,12805,0,1666349622,13155.272718829998,64.1984707800002,53597.74114392 2022-10-21,10:53:44.000,294,11012995,12645,0,1666349623,13155.265982520003,64.19142165000085,53597.804028000006 2022-10-21,10:53:45.000,294,11012988,12765,0,1666349624,13155.239037279993,64.1984707800002,53597.7690924 2022-10-21,10:53:46.000,294,11012971,12765,0,1666349625,13155.313136689998,64.17027426000277,53597.81101512 2022-10-21,10:53:47.000,294,11012968,12845,0,1666349626,13155.292927759998,64.1491268700047,53597.74114392 2022-10-21,10:53:48.000,294,11012941,12805,0,1666349627,13155.299664069993,64.14207773999806,53597.79704088001 2022-10-21,10:53:49.000,294,11012976,12845,0,1666349628,13155.252509899998,64.0997829600019,53597.783066640004 2022-10-21,10:53:50.000,294,11012984,12805,0,1666349629,13155.205355730002,64.11388122000062,53597.70620832001 2022-10-21,10:53:51.000,294,11012946,12565,0,1666349630,13155.185146800002,64.10683209000126,53597.79704088001 2022-10-21,10:53:52.000,294,11012990,12965,0,1666349631,13155.178410489993,64.07863557000383,53597.734156800005 2022-10-21,10:53:53.000,294,11012962,12525,0,1666349632,13155.151465249997,64.11388122000062,53597.71319544 2022-10-21,10:53:54.000,294,11012996,12565,0,1666349633,13155.104311080002,64.06453730999783,53597.74813104001 2022-10-21,10:53:55.000,294,11012961,12605,0,1666349634,13155.124520010002,64.06453730999783,53597.74114392 2022-10-21,10:53:56.000,294,11012978,12845,0,1666349635,13155.084102150002,64.07863557000383,53597.74114392 2022-10-21,10:53:57.000,294,11012937,12605,0,1666349636,13155.070629529997,64.09273383000254,53597.72018256 2022-10-21,10:53:58.000,294,11012976,12685,0,1666349637,13155.036947979992,64.12093034999998,53597.67825984001 2022-10-21,10:53:59.000,294,11012941,12645,0,1666349638,13154.969584879997,64.12093034999998,53597.636337120006 2022-10-21,10:54:00.000,294,11012955,12765,0,1666349639,13154.989793809997,64.12797947999934,53597.6992212 2022-10-21,10:54:01.000,294,11012968,12925,0,1666349640,13154.935903329992,64.18437252000149,53597.67825984001 2022-10-21,10:54:02.000,294,11012990,12685,0,1666349641,13154.956112259992,64.17732339000213,53597.6992212 2022-10-21,10:54:03.000,294,11013008,12925,0,1666349642,13154.962848570001,64.17732339000213,53597.67127272 2022-10-21,10:54:04.000,294,11012958,12765,0,1666349643,13154.895485469991,64.18437252000149,53597.6642856 2022-10-21,10:54:05.000,294,11012976,12765,0,1666349644,13154.915694399991,64.22666729999764,53597.64332424 2022-10-21,10:54:06.000,294,11012941,12805,0,1666349645,13154.875276539991,64.20551990999957,53597.65729848001 2022-10-21,10:54:07.000,294,11012951,12885,0,1666349646,13154.861803920001,64.20551990999957,53597.62236288 2022-10-21,10:54:08.000,294,11012976,12445,0,1666349647,13154.861803920001,64.1984707800002,53597.62236288 2022-10-21,10:54:09.000,294,11012995,12605,0,1666349648,13154.861803920001,64.1984707800002,53597.615375760004 2022-10-21,10:54:10.000,294,11012961,12965,0,1666349649,13154.855067609991,64.21256903999893,53597.58044016001 2022-10-21,10:54:11.000,294,11012976,12765,0,1666349650,13154.922430710001,64.21256903999893,53597.636337120006 2022-10-21,10:54:12.000,294,11012934,12845,0,1666349651,13154.902221780001,64.23371643000428,53597.566465920005 2022-10-21,10:54:13.000,294,11012954,12605,0,1666349652,13154.855067609991,64.247814690003,53597.60140152 2022-10-21,10:54:14.000,294,11012964,12805,0,1666349653,13154.855067609991,64.25486382000236,53597.60838864001 2022-10-21,10:54:15.000,294,11012998,12845,0,1666349654,13154.861803920001,64.26896208000107,53597.62236288 2022-10-21,10:54:16.000,294,11012953,12805,0,1666349655,13154.848331299996,64.27601121000043,53597.58742728001 2022-10-21,10:54:17.000,294,11012970,12605,0,1666349656,13154.828122369996,64.27601121000043,53597.58044016001 2022-10-21,10:54:18.000,294,11012945,12765,0,1666349657,13154.848331299996,64.27601121000043,53597.67127272 2022-10-21,10:54:19.000,294,11013015,12885,0,1666349658,13154.82138606,64.29715859999851,53597.58742728001 2022-10-21,10:54:20.000,294,11012980,12845,0,1666349659,13154.848331299996,64.27601121000043,53597.60140152 2022-10-21,10:54:21.000,294,11012973,12765,0,1666349660,13154.834858679991,64.30420772999787,53597.60838864001 2022-10-21,10:54:22.000,294,11012945,12765,0,1666349661,13154.794440819991,64.29010946999915,53597.5944144 2022-10-21,10:54:23.000,294,11013003,12725,0,1666349662,13154.807913439996,64.30420772999787,53597.60838864001 2022-10-21,10:54:24.000,294,11013021,13045,0,1666349663,13154.814649749991,64.29010946999915,53597.60140152 2022-10-21,10:54:25.000,294,11012991,12925,0,1666349664,13154.7809682,64.29010946999915,53597.60140152 2022-10-21,10:54:26.000,294,11012998,13005,0,1666349665,13154.7809682,64.247814690003,53597.60140152 2022-10-21,10:54:27.000,294,11012999,12805,0,1666349666,13154.807913439996,64.25486382000236,53597.5944144 2022-10-21,10:54:28.000,294,11012963,12725,0,1666349667,13154.7809682,64.25486382000236,53597.615375760004 2022-10-21,10:54:29.000,294,11012977,12645,0,1666349668,13154.74055034,64.247814690003,53597.57345304 2022-10-21,10:54:30.000,294,11012957,12805,0,1666349669,13154.72034141,64.21256903999893,53597.53851744001 2022-10-21,10:54:31.000,294,11012968,13005,0,1666349670,13154.72034141,64.19142165000085,53597.55947880001 2022-10-21,10:54:32.000,294,11012906,12885,0,1666349671,13154.74055034,64.15617600000405,53597.5944144 2022-10-21,10:54:33.000,294,11012971,12885,0,1666349672,13154.706868789995,64.12797947999934,53597.57345304 2022-10-21,10:54:34.000,294,11012997,12765,0,1666349673,13154.75402295999,64.10683209000126,53597.55947880001 2022-10-21,10:54:35.000,294,11012924,12845,0,1666349674,13154.82138606,64.09273383000254,53597.54550456 2022-10-21,10:54:36.000,294,11013014,12445,0,1666349675,13154.69339616999,64.08568470000318,53597.51056896001 2022-10-21,10:54:37.000,294,11012901,12765,0,1666349676,13154.706868789995,64.01519340000232,53597.47563336 2022-10-21,10:54:38.000,294,11012975,12685,0,1666349677,13154.767495579996,63.979947749998246,53597.50358184 2022-10-21,10:54:39.000,294,11012973,12885,0,1666349678,13154.787704509996,63.96584948999953,53597.54550456 2022-10-21,10:54:40.000,294,11012982,12445,0,1666349679,13154.666450929995,63.92355471000337,53597.50358184 2022-10-21,10:54:41.000,294,11012981,12605,0,1666349680,13154.67992355,63.89535818999866,53597.51056896001 2022-10-21,10:54:42.000,294,11012928,12645,0,1666349681,13154.65297830999,63.916505580004014,53597.51056896001 2022-10-21,10:54:43.000,294,11012955,12725,0,1666349682,13154.65971462,63.909456450004654,53597.51056896001 2022-10-21,10:54:44.000,294,11012974,12565,0,1666349683,13154.686659859995,63.916505580004014,53597.55249168 2022-10-21,10:54:45.000,294,11012948,12805,0,1666349684,13154.63950569,63.916505580004014,53597.49659472 2022-10-21,10:54:46.000,294,11012963,12485,0,1666349685,13154.63276937999,63.93060384000273,53597.47563336 2022-10-21,10:54:47.000,294,11012944,12725,0,1666349686,13154.61256044999,63.92355471000337,53597.46165912001 2022-10-21,10:54:48.000,294,11012948,12885,0,1666349687,13154.55193365999,63.92355471000337,53597.39178792001 2022-10-21,10:54:49.000,294,11012961,12645,0,1666349688,13154.53172472999,63.97289861999889,53597.32890384 2022-10-21,10:54:50.000,294,11012997,12725,0,1666349689,13154.61256044999,63.979947749998246,53597.48262048 2022-10-21,10:54:51.000,294,11012960,12725,0,1666349690,13154.626033069995,63.97289861999889,53597.47563336 2022-10-21,10:54:52.000,294,11012978,12645,0,1666349691,13154.565406279995,63.99404601000424,53597.42672352 2022-10-21,10:54:53.000,294,11012988,12845,0,1666349692,13154.55193365999,64.02224253000168,53597.40576216 2022-10-21,10:54:54.000,294,11012972,12885,0,1666349693,13154.565406279995,64.05043904999911,53597.41274928001 2022-10-21,10:54:55.000,294,11012966,12925,0,1666349694,13154.585615209995,64.02929166000104,53597.49659472 2022-10-21,10:54:56.000,294,11012965,12805,0,1666349695,13154.524988419995,64.07863557000383,53597.447684880004 2022-10-21,10:54:57.000,294,11012966,12965,0,1666349696,13154.51825211,64.08568470000318,53597.454672 2022-10-21,10:54:58.000,294,11012999,12725,0,1666349697,13154.51151579999,64.09273383000254,53597.44069776001 2022-10-21,10:54:59.000,294,11013006,12965,0,1666349698,13154.51825211,64.10683209000126,53597.447684880004 2022-10-21,10:55:00.000,294,11012981,12645,0,1666349699,13154.53846104,64.10683209000126,53597.468646240006 2022-10-21,10:55:01.000,294,11012990,12525,0,1666349700,13154.49804318,64.14207773999806,53597.454672 2022-10-21,10:55:02.000,294,11012973,12965,0,1666349701,13154.45088900999,64.11388122000062,53597.398775040005 2022-10-21,10:55:03.000,294,11012955,13045,0,1666349702,13154.45088900999,64.0997829600019,53597.42672352 2022-10-21,10:55:04.000,294,11012984,12605,0,1666349703,13154.39699853,64.0997829600019,53597.398775040005 2022-10-21,10:55:05.000,294,11012948,12565,0,1666349704,13154.376789599999,64.07158644000447,53597.3848008 2022-10-21,10:55:06.000,294,11012973,12645,0,1666349705,13154.356580669999,64.07863557000383,53597.41973640001 2022-10-21,10:55:07.000,294,11012964,12925,0,1666349706,13154.423943769994,64.0997829600019,53597.44069776001 2022-10-21,10:55:08.000,294,11012970,12965,0,1666349707,13154.403734839994,64.10683209000126,53597.35685232 2022-10-21,10:55:09.000,294,11012969,12765,0,1666349708,13154.37005328999,64.12093034999998,53597.39178792001 2022-10-21,10:55:10.000,294,11012952,12725,0,1666349709,13154.322899119994,64.09273383000254,53597.37781368 2022-10-21,10:55:11.000,294,11012993,12805,0,1666349710,13154.336371739999,64.09273383000254,53597.35685232 2022-10-21,10:55:12.000,294,11012944,12845,0,1666349711,13154.275744949999,64.12093034999998,53597.33589096 2022-10-21,10:55:13.000,294,11012977,13005,0,1666349712,13154.343108049994,64.12093034999998,53597.37082656001 2022-10-21,10:55:14.000,294,11012955,12885,0,1666349713,13154.34984435999,64.14207773999806,53597.40576216 2022-10-21,10:55:15.000,294,11012968,12765,0,1666349714,13154.356580669999,64.1350286099987,53597.36383944 2022-10-21,10:55:16.000,294,11012949,12725,0,1666349715,13154.376789599999,64.1491268700047,53597.37082656001 2022-10-21,10:55:17.000,294,11012967,12645,0,1666349716,13154.336371739999,64.12797947999934,53597.39178792001 2022-10-21,10:55:18.000,294,11012967,12765,0,1666349717,13154.34984435999,64.15617600000405,53597.3848008 2022-10-21,10:55:19.000,294,11012945,12725,0,1666349718,13154.343108049994,64.14207773999806,53597.3149296 2022-10-21,10:55:20.000,294,11012988,12685,0,1666349719,13154.363316979994,64.10683209000126,53597.3848008 2022-10-21,10:55:21.000,294,11012988,12965,0,1666349720,13154.37005328999,64.14207773999806,53597.37781368 2022-10-21,10:55:22.000,294,11012968,12925,0,1666349721,13154.41047114999,64.10683209000126,53597.3848008 2022-10-21,10:55:23.000,294,11012976,12565,0,1666349722,13154.41047114999,64.1491268700047,53597.42672352 2022-10-21,10:55:24.000,294,11012933,13125,0,1666349723,13154.43068007999,64.10683209000126,53597.35685232 2022-10-21,10:55:25.000,294,11012971,12765,0,1666349724,13154.423943769994,64.10683209000126,53597.33589096 2022-10-21,10:55:26.000,294,11012907,13005,0,1666349725,13154.34984435999,64.08568470000318,53597.3149296 2022-10-21,10:55:27.000,294,11012970,12685,0,1666349726,13154.39699853,64.12093034999998,53597.33589096 2022-10-21,10:55:28.000,294,11012951,12925,0,1666349727,13154.41720746,64.05748817999847,53597.33589096 2022-10-21,10:55:29.000,294,11012953,12805,0,1666349728,13154.423943769994,64.07863557000383,53597.35685232 2022-10-21,10:55:30.000,294,11012939,12765,0,1666349729,13154.47783425,64.0363407900004,53597.42672352 2022-10-21,10:55:31.000,294,11012998,12765,0,1666349730,13154.37005328999,64.07863557000383,53597.32890384 2022-10-21,10:55:32.000,294,11012946,12765,0,1666349731,13154.43741639,64.02929166000104,53597.35685232 2022-10-21,10:55:33.000,294,11012918,12685,0,1666349732,13154.423943769994,64.02929166000104,53597.30794248 2022-10-21,10:55:34.000,294,11012993,12725,0,1666349733,13154.376789599999,64.01519340000232,53597.29396824001 2022-10-21,10:55:35.000,294,11012962,12725,0,1666349734,13154.356580669999,64.02929166000104,53597.32191672001 2022-10-21,10:55:36.000,294,11012956,12885,0,1666349735,13154.376789599999,63.979947749998246,53597.27300688001 2022-10-21,10:55:37.000,294,11012963,12685,0,1666349736,13154.289217569989,64.00814427000296,53597.25204552001 2022-10-21,10:55:38.000,294,11012993,13005,0,1666349737,13154.269008639989,63.96584948999953,53597.29396824001 2022-10-21,10:55:39.000,294,11012992,12685,0,1666349738,13154.356580669999,63.97289861999889,53597.32890384 2022-10-21,10:55:40.000,294,11012961,12805,0,1666349739,13154.37005328999,63.93765297000209,53597.33589096 2022-10-21,10:55:41.000,294,11012958,12605,0,1666349740,13154.309426499989,63.93765297000209,53597.32890384 2022-10-21,10:55:42.000,294,11012971,12725,0,1666349741,13154.255536019999,63.93060384000273,53597.26601976 2022-10-21,10:55:43.000,294,11012939,12965,0,1666349742,13154.302690189994,63.93060384000273,53597.32191672001 2022-10-21,10:55:44.000,294,11012987,12605,0,1666349743,13154.221854469994,63.88125992999994,53597.28698112 2022-10-21,10:55:45.000,294,11012978,12605,0,1666349744,13154.242063399994,63.93765297000209,53597.26601976 2022-10-21,10:55:46.000,294,11013004,12605,0,1666349745,13154.282481259994,63.867161670001224,53597.29396824001 2022-10-21,10:55:47.000,294,11012986,13045,0,1666349746,13154.262272329994,63.860112540001865,53597.3149296 2022-10-21,10:55:48.000,294,11012945,12805,0,1666349747,13154.295953879999,63.82486688999779,53597.279994000004 2022-10-21,10:55:49.000,294,11012940,12645,0,1666349748,13154.215118159998,63.860112540001865,53597.25204552001 2022-10-21,10:55:50.000,294,11012929,12725,0,1666349749,13154.208381849989,63.82486688999779,53597.24505840001 2022-10-21,10:55:51.000,294,11012967,12805,0,1666349750,13154.167963989988,63.796670370000356,53597.231084160005 2022-10-21,10:55:52.000,294,11012961,12565,0,1666349751,13154.188172919989,63.76142472000356,53597.2101228 2022-10-21,10:55:53.000,294,11012989,12845,0,1666349752,13154.174700299998,63.78257211000164,53597.17518720001 2022-10-21,10:55:54.000,294,11012962,12725,0,1666349753,13154.208381849989,63.76142472000356,53597.19614856 2022-10-21,10:55:55.000,294,11012951,12685,0,1666349754,13154.174700299998,63.74027732999821,53597.20313568001 2022-10-21,10:55:56.000,294,11012941,12845,0,1666349755,13154.100600889993,63.71912994000013,53597.1402516 2022-10-21,10:55:57.000,294,11012957,12805,0,1666349756,13154.114073509998,63.71208081000077,53597.16121296 2022-10-21,10:55:58.000,294,11012961,12965,0,1666349757,13154.100600889993,63.64863863999926,53597.1402516 2022-10-21,10:55:59.000,294,11013015,12605,0,1666349758,13154.053446719998,63.66273689999798,53597.08435464001 2022-10-21,10:56:00.000,294,11012972,12925,0,1666349759,13154.080391959993,63.683884290003334,53597.15422584001 2022-10-21,10:56:01.000,294,11012976,12685,0,1666349760,13154.087128269988,63.69093342000269,53597.16121296 2022-10-21,10:56:02.000,294,11012985,12965,0,1666349761,13154.127546129988,63.683884290003334,53597.182174320005 2022-10-21,10:56:03.000,294,11012971,12965,0,1666349762,13154.114073509998,63.69093342000269,53597.16820008 2022-10-21,10:56:04.000,294,11012959,12765,0,1666349763,13154.093864579998,63.676835160003975,53597.1402516 2022-10-21,10:56:05.000,294,11012998,12565,0,1666349764,13154.100600889993,63.66273689999798,53597.133264480006 2022-10-21,10:56:06.000,294,11012949,12965,0,1666349765,13154.060183029993,63.64863863999926,53597.10531600001 2022-10-21,10:56:07.000,294,11012976,12925,0,1666349766,13154.019765169993,63.676835160003975,53597.1402516 2022-10-21,10:56:08.000,294,11012973,12925,0,1666349767,13154.046710410003,63.627491250001185,53597.12627736001 2022-10-21,10:56:09.000,294,11012950,12805,0,1666349768,13154.087128269988,63.620442120001826,53597.10531600001 2022-10-21,10:56:10.000,294,11013004,12565,0,1666349769,13154.100600889993,63.627491250001185,53597.0703804 2022-10-21,10:56:11.000,294,11012948,12685,0,1666349770,13154.033237789998,63.59929473000375,53597.02845768 2022-10-21,10:56:12.000,294,11012981,12605,0,1666349771,13154.080391959993,63.53585256000224,53597.10531600001 2022-10-21,10:56:13.000,294,11012990,12605,0,1666349772,13154.026501480002,63.56404907999968,53597.09832888 2022-10-21,10:56:14.000,294,11012963,12805,0,1666349773,13154.026501480002,63.52175430000352,53597.112303120004 2022-10-21,10:56:15.000,294,11012990,12485,0,1666349774,13154.053446719998,63.50060690999817,53597.04941904 2022-10-21,10:56:16.000,294,11012967,13005,0,1666349775,13154.046710410003,63.50060690999817,53596.97954784 2022-10-21,10:56:17.000,294,11012941,12605,0,1666349776,13153.999556239993,63.50060690999817,53596.965573600006 2022-10-21,10:56:18.000,294,11013007,12805,0,1666349777,13154.066919340003,63.451263000002655,53597.0005092 2022-10-21,10:56:19.000,294,11012939,12725,0,1666349778,13154.087128269988,63.43716474000394,53597.02845768 2022-10-21,10:56:20.000,294,11012946,12725,0,1666349779,13154.087128269988,63.451263000002655,53597.02845768 2022-10-21,10:56:21.000,294,11012945,12965,0,1666349780,13154.053446719998,63.43716474000394,53597.03544480001 2022-10-21,10:56:22.000,294,11012963,12925,0,1666349781,13154.066919340003,63.401919089999865,53596.97954784 2022-10-21,10:56:23.000,294,11012986,12765,0,1666349782,13154.046710410003,63.394869960000506,53597.014483440005 2022-10-21,10:56:24.000,294,11012964,12805,0,1666349783,13154.026501480002,63.401919089999865,53597.02147056 2022-10-21,10:56:25.000,294,11012999,12725,0,1666349784,13154.006292550002,63.401919089999865,53597.063393280005 2022-10-21,10:56:26.000,294,11012970,12805,0,1666349785,13154.060183029993,63.38782083000115,53597.0005092 2022-10-21,10:56:27.000,294,11012943,12765,0,1666349786,13153.992819929997,63.394869960000506,53597.00749632001 2022-10-21,10:56:28.000,294,11012941,12925,0,1666349787,13154.026501480002,63.408968219999224,53597.03544480001 2022-10-21,10:56:29.000,294,11012938,12605,0,1666349788,13153.952402069997,63.451263000002655,53597.0005092 2022-10-21,10:56:30.000,294,11012990,12685,0,1666349789,13153.986083620002,63.408968219999224,53597.0005092 2022-10-21,10:56:31.000,294,11012985,12805,0,1666349790,13153.952402069997,63.451263000002655,53596.98653496001 2022-10-21,10:56:32.000,294,11012959,12805,0,1666349791,13153.932193139997,63.401919089999865,53596.965573600006 2022-10-21,10:56:33.000,294,11012939,12765,0,1666349792,13153.891775279997,63.42306647999794,53596.97256072 2022-10-21,10:56:34.000,294,11012931,13045,0,1666349793,13153.925456830002,63.458312130002014,53596.98653496001 2022-10-21,10:56:35.000,294,11012969,12725,0,1666349794,13153.891775279997,63.43716474000394,53596.98653496001 2022-10-21,10:56:36.000,294,11012947,12645,0,1666349795,13153.864830040002,63.47945952000009,53596.99352208 2022-10-21,10:56:37.000,294,11013026,12765,0,1666349796,13153.810939559997,63.458312130002014,53596.97954784 2022-10-21,10:56:38.000,294,11012973,12725,0,1666349797,13153.797466939992,63.451263000002655,53596.90268952 2022-10-21,10:56:39.000,294,11012941,12725,0,1666349798,13153.743576460001,63.458312130002014,53596.90268952 2022-10-21,10:56:40.000,294,11012996,12605,0,1666349799,13153.757049079992,63.444213870003296,53596.930638 2022-10-21,10:56:41.000,294,11012941,13125,0,1666349800,13153.810939559997,63.43011561000458,53596.944612240004 2022-10-21,10:56:42.000,294,11012970,12965,0,1666349801,13153.790730629997,63.444213870003296,53596.97256072 2022-10-21,10:56:43.000,294,11012959,12965,0,1666349802,13153.763785390001,63.43716474000394,53596.99352208 2022-10-21,10:56:44.000,294,11012951,12965,0,1666349803,13153.783994320002,63.401919089999865,53596.95159936 2022-10-21,10:56:45.000,294,11012994,12765,0,1666349804,13153.763785390001,63.444213870003296,53596.95159936 2022-10-21,10:56:46.000,294,11012957,12605,0,1666349805,13153.703158600001,63.458312130002014,53596.90268952 2022-10-21,10:56:47.000,294,11012947,12965,0,1666349806,13153.716631219992,63.444213870003296,53596.965573600006 2022-10-21,10:56:48.000,294,11012958,12885,0,1666349807,13153.676213359991,63.47241039000073,53596.88871528001 2022-10-21,10:56:49.000,294,11012978,12845,0,1666349808,13153.716631219992,63.49355777999881,53596.90268952 2022-10-21,10:56:50.000,294,11012977,12725,0,1666349809,13153.757049079992,63.52175430000352,53596.98653496001 2022-10-21,10:56:51.000,294,11012978,12805,0,1666349810,13153.730103839996,63.49355777999881,53596.99352208 2022-10-21,10:56:52.000,294,11012974,12765,0,1666349811,13153.723367530001,63.54995082000096,53597.0005092 2022-10-21,10:56:53.000,294,11012991,12725,0,1666349812,13153.703158600001,63.507656040004804,53596.97256072 2022-10-21,10:56:54.000,294,11012973,12885,0,1666349813,13153.662740740001,63.585196469997754,53596.895702400005 2022-10-21,10:56:55.000,294,11012987,12965,0,1666349814,13153.669477049996,63.578147339998395,53596.86775392001 2022-10-21,10:56:56.000,294,11013009,12765,0,1666349815,13153.635795499991,63.59224560000439,53596.87474104 2022-10-21,10:56:57.000,294,11012988,12605,0,1666349816,13153.58190502,63.676835160003975,53596.81884408001 2022-10-21,10:56:58.000,294,11012968,12605,0,1666349817,13153.669477049996,63.64863863999926,53596.92365088 2022-10-21,10:56:59.000,294,11013017,13045,0,1666349818,13153.656004429991,63.669786030004616,53596.90967664001 2022-10-21,10:57:00.000,294,11012954,12685,0,1666349819,13153.642531810001,63.683884290003334,53596.930638 2022-10-21,10:57:01.000,294,11012989,12605,0,1666349820,13153.642531810001,63.669786030004616,53596.88172816 2022-10-21,10:57:02.000,294,11012952,12845,0,1666349821,13153.58190502,63.683884290003334,53596.85377968 2022-10-21,10:57:03.000,294,11012938,12845,0,1666349822,13153.635795499991,63.71208081000077,53596.91666376001 2022-10-21,10:57:04.000,294,11012966,13005,0,1666349823,13153.629059189996,63.69798255000205,53596.88172816 2022-10-21,10:57:05.000,294,11012955,12885,0,1666349824,13153.656004429991,63.71208081000077,53596.90268952 2022-10-21,10:57:06.000,294,11012980,12685,0,1666349825,13153.669477049996,63.71208081000077,53596.86775392001 2022-10-21,10:57:07.000,294,11012952,12925,0,1666349826,13153.703158600001,63.676835160003975,53596.88871528001 2022-10-21,10:57:08.000,294,11012965,12525,0,1666349827,13153.642531810001,63.69798255000205,53596.846792560005 2022-10-21,10:57:09.000,294,11013017,12605,0,1666349828,13153.682949670001,63.69798255000205,53596.86775392001 2022-10-21,10:57:10.000,294,11012965,12845,0,1666349829,13153.723367530001,63.676835160003975,53596.87474104 2022-10-21,10:57:11.000,294,11012940,12965,0,1666349830,13153.763785390001,63.669786030004616,53596.85377968 2022-10-21,10:57:12.000,294,11012970,12765,0,1666349831,13153.723367530001,63.634540380000544,53596.83281832 2022-10-21,10:57:13.000,294,11012995,12845,0,1666349832,13153.757049079992,63.64863863999926,53596.8607668 2022-10-21,10:57:14.000,294,11012947,12445,0,1666349833,13153.783994320002,63.627491250001185,53596.86775392001 2022-10-21,10:57:15.000,294,11012964,12885,0,1666349834,13153.824412180002,63.620442120001826,53596.8607668 2022-10-21,10:57:16.000,294,11012904,12925,0,1666349835,13153.790730629997,63.60634386000311,53596.81884408001 2022-10-21,10:57:17.000,294,11012972,12725,0,1666349836,13153.831148489997,63.620442120001826,53596.83980544001 2022-10-21,10:57:18.000,294,11012995,12645,0,1666349837,13153.777258009992,63.61339299000247,53596.76993424001 2022-10-21,10:57:19.000,294,11012961,12885,0,1666349838,13153.810939559997,63.59224560000439,53596.83980544001 2022-10-21,10:57:20.000,294,11012934,12565,0,1666349839,13153.817675869992,63.571098209999036,53596.76294712 2022-10-21,10:57:21.000,294,11012908,12845,0,1666349840,13153.858093729992,63.585196469997754,53596.80486984 2022-10-21,10:57:22.000,294,11013002,12645,0,1666349841,13153.885038970002,63.59224560000439,53596.8258312 2022-10-21,10:57:23.000,294,11012943,12925,0,1666349842,13153.891775279997,63.571098209999036,53596.76993424001 2022-10-21,10:57:24.000,294,11012951,12925,0,1666349843,13153.864830040002,63.60634386000311,53596.76993424001 2022-10-21,10:57:25.000,294,11012973,12965,0,1666349844,13153.891775279997,63.54995082000096,53596.74198576001 2022-10-21,10:57:26.000,294,11012990,12685,0,1666349845,13153.817675869992,63.49355777999881,53596.78390848 2022-10-21,10:57:27.000,294,11012968,12805,0,1666349846,13153.810939559997,63.50060690999817,53596.76993424001 2022-10-21,10:57:28.000,294,11012945,12645,0,1666349847,13153.824412180002,63.47945952000009,53596.70705016 2022-10-21,10:57:29.000,294,11012991,12525,0,1666349848,13153.851357419997,63.50060690999817,53596.679101680005 2022-10-21,10:57:30.000,294,11012947,13085,0,1666349849,13153.864830040002,63.458312130002014,53596.728011520005 2022-10-21,10:57:31.000,294,11012950,12845,0,1666349850,13153.925456830002,63.408968219999224,53596.776921360004 2022-10-21,10:57:32.000,294,11012972,12925,0,1666349851,13153.952402069997,63.444213870003296,53596.74897288001 2022-10-21,10:57:33.000,294,11012988,12885,0,1666349852,13153.952402069997,63.394869960000506,53596.6860888 2022-10-21,10:57:34.000,294,11012983,12605,0,1666349853,13153.925456830002,63.36667344000307,53596.70705016 2022-10-21,10:57:35.000,294,11012957,12805,0,1666349854,13153.945665760002,63.35257518000435,53596.679101680005 2022-10-21,10:57:36.000,294,11013000,12965,0,1666349855,13153.925456830002,63.32437865999964,53596.62320472001 2022-10-21,10:57:37.000,294,11012959,12645,0,1666349856,13153.831148489997,63.32437865999964,53596.511410800005 2022-10-21,10:57:38.000,294,11012979,12845,0,1666349857,13153.898511589992,63.26093648999813,53596.6162176 2022-10-21,10:57:39.000,294,11012972,12725,0,1666349858,13153.925456830002,63.211592580002616,53596.64416608 2022-10-21,10:57:40.000,294,11012955,12725,0,1666349859,13153.851357419997,63.232739970000694,53596.511410800005 2022-10-21,10:57:41.000,294,11012992,12645,0,1666349860,13153.898511589992,63.23978910000005,53596.49743656 2022-10-21,10:57:42.000,294,11012959,12805,0,1666349861,13153.952402069997,63.211592580002616,53596.60224336001 2022-10-21,10:57:43.000,294,11012960,12885,0,1666349862,13153.932193139997,63.232739970000694,53596.60224336001 2022-10-21,10:57:44.000,294,11012973,12765,0,1666349863,13153.945665760002,63.211592580002616,53596.63717896 2022-10-21,10:57:45.000,294,11012949,12805,0,1666349864,13153.938929449992,63.26093648999813,53596.62320472001 2022-10-21,10:57:46.000,294,11012981,12885,0,1666349865,13153.911984209997,63.275034750004124,53596.57429488001 2022-10-21,10:57:47.000,294,11012930,12685,0,1666349866,13153.885038970002,63.275034750004124,53596.64416608 2022-10-21,10:57:48.000,294,11012939,12765,0,1666349867,13153.871566349997,63.26093648999813,53596.609230480004 2022-10-21,10:57:49.000,294,11012982,12965,0,1666349868,13153.817675869992,63.35962431000371,53596.51839792 2022-10-21,10:57:50.000,294,11012974,12845,0,1666349869,13153.770521699997,63.35257518000435,53596.55333352001 2022-10-21,10:57:51.000,294,11012961,12965,0,1666349870,13153.770521699997,63.36667344000307,53596.57429488001 2022-10-21,10:57:52.000,294,11012985,12645,0,1666349871,13153.736840149992,63.38077170000179,53596.53935928 2022-10-21,10:57:53.000,294,11012983,12605,0,1666349872,13153.656004429991,63.401919089999865,53596.462500960006 2022-10-21,10:57:54.000,294,11013008,12645,0,1666349873,13153.682949670001,63.401919089999865,53596.5463464 2022-10-21,10:57:55.000,294,11012966,12805,0,1666349874,13153.608850259996,63.43011561000458,53596.560320640005 2022-10-21,10:57:56.000,294,11012931,12925,0,1666349875,13153.595377639991,63.43011561000458,53596.55333352001 2022-10-21,10:57:57.000,294,11012933,12565,0,1666349876,13153.575168709991,63.46536126000137,53596.53237216001 2022-10-21,10:57:58.000,294,11012946,12765,0,1666349877,13153.528014539996,63.444213870003296,53596.52538504 2022-10-21,10:57:59.000,294,11012967,12685,0,1666349878,13153.426969889995,63.43716474000394,53596.41359112001 2022-10-21,10:58:00.000,294,11012978,12645,0,1666349879,13153.48086037,63.394869960000506,53596.49044944 2022-10-21,10:58:01.000,294,11012979,13045,0,1666349880,13153.426969889995,63.401919089999865,53596.51839792 2022-10-21,10:58:02.000,294,11012951,12605,0,1666349881,13153.33266154999,63.36667344000307,53596.42057824 2022-10-21,10:58:03.000,294,11012942,12925,0,1666349882,13153.39328833999,63.36667344000307,53596.49743656 2022-10-21,10:58:04.000,294,11012940,12845,0,1666349883,13153.406760959995,63.35257518000435,53596.511410800005 2022-10-21,10:58:05.000,294,11012985,12605,0,1666349884,13153.37307940999,63.331427789999,53596.46948808 2022-10-21,10:58:06.000,294,11012999,12605,0,1666349885,13153.33266154999,63.33847691999836,53596.45551384001 2022-10-21,10:58:07.000,294,11012964,12765,0,1666349886,13153.305716309995,63.31732953000028,53596.441539600004 2022-10-21,10:58:08.000,294,11012964,12725,0,1666349887,13153.27877107,63.275034750004124,53596.32275856 2022-10-21,10:58:09.000,294,11012968,12605,0,1666349888,13153.25856214,63.28208388000348,53596.40660400001 2022-10-21,10:58:10.000,294,11012928,12605,0,1666349889,13153.27203475999,63.26093648999813,53596.42057824 2022-10-21,10:58:11.000,294,11012960,12605,0,1666349890,13153.265298449995,63.232739970000694,53596.462500960006 2022-10-21,10:58:12.000,294,11012984,12685,0,1666349891,13153.224880589994,63.232739970000694,53596.35769416 2022-10-21,10:58:13.000,294,11012985,12645,0,1666349892,13153.177726419999,63.232739970000694,53596.343719920005 2022-10-21,10:58:14.000,294,11012933,12725,0,1666349893,13153.157517489999,63.176346929998545,53596.31577144001 2022-10-21,10:58:15.000,294,11012982,12965,0,1666349894,13153.13057224999,63.19044519000454,53596.26686160001 2022-10-21,10:58:16.000,294,11012951,12965,0,1666349895,13153.002582359994,63.176346929998545,53596.12013208001 2022-10-21,10:58:17.000,294,11013004,12565,0,1666349896,13153.069945459989,63.169297799999185,53596.273848720004 2022-10-21,10:58:18.000,294,11012975,12685,0,1666349897,13153.049736529989,63.12700302000303,53596.24590024001 2022-10-21,10:58:19.000,294,11012954,12605,0,1666349898,13153.049736529989,63.14110128000175,53596.25987448 2022-10-21,10:58:20.000,294,11012960,12805,0,1666349899,13153.063209149994,63.11290476000431,53596.20397752 2022-10-21,10:58:21.000,294,11012966,12885,0,1666349900,13153.009318669989,63.12700302000303,53596.25288736 2022-10-21,10:58:22.000,294,11012972,12765,0,1666349901,13153.016054979998,63.09880649999832,53596.18301616 2022-10-21,10:58:23.000,294,11012952,12605,0,1666349902,13152.955428189998,63.07765911000024,53596.19699040001 2022-10-21,10:58:24.000,294,11012967,12685,0,1666349903,13153.009318669989,63.07060998000088,53596.1620548 2022-10-21,10:58:25.000,294,11012947,12605,0,1666349904,13153.016054979998,63.06356085000152,53596.14109344 2022-10-21,10:58:26.000,294,11012953,13165,0,1666349905,13153.049736529989,63.049462590002804,53596.15506768 2022-10-21,10:58:27.000,294,11012979,12725,0,1666349906,13153.063209149994,63.049462590002804,53596.12013208001 2022-10-21,10:58:28.000,294,11012960,12685,0,1666349907,13153.069945459989,63.000118680000014,53596.127119200006 2022-10-21,10:58:29.000,294,11012943,12845,0,1666349908,13153.056472839999,62.986020420001296,53596.09917072001 2022-10-21,10:58:30.000,294,11012931,12765,0,1666349909,13153.056472839999,63.02831520000473,53596.05026088001 2022-10-21,10:58:31.000,294,11012984,12805,0,1666349910,13153.069945459989,63.06356085000152,53596.07820936001 2022-10-21,10:58:32.000,294,11012991,12765,0,1666349911,13153.123835939994,63.02831520000473,53596.05026088001 2022-10-21,10:58:33.000,294,11012966,12885,0,1666349912,13153.144044869994,63.07060998000088,53596.0921836 2022-10-21,10:58:34.000,294,11013015,12925,0,1666349913,13153.103627009994,63.07765911000024,53596.08519648 2022-10-21,10:58:35.000,294,11012940,13005,0,1666349914,13153.103627009994,63.05651172000216,53596.07820936001 2022-10-21,10:58:36.000,294,11012995,12805,0,1666349915,13153.123835939994,63.11290476000431,53596.0223124 2022-10-21,10:58:37.000,294,11012961,12725,0,1666349916,13153.076681769999,63.10585562999768,53596.11314496 2022-10-21,10:58:38.000,294,11012962,12885,0,1666349917,13153.096890699999,63.169297799999185,53596.0223124 2022-10-21,10:58:39.000,294,11012956,12965,0,1666349918,13153.090154389989,63.176346929998545,53596.05026088001 2022-10-21,10:58:40.000,294,11012933,12765,0,1666349919,13153.083418079994,63.211592580002616,53596.0223124 2022-10-21,10:58:41.000,294,11012944,12565,0,1666349920,13153.043000219994,63.26093648999813,53596.05026088001 2022-10-21,10:58:42.000,294,11012951,12685,0,1666349921,13153.043000219994,63.25388735999877,53596.04327376 2022-10-21,10:58:43.000,294,11012982,12605,0,1666349922,13153.103627009994,63.267985620004765,53596.11314496 2022-10-21,10:58:44.000,294,11012957,12765,0,1666349923,13153.043000219994,63.31028040000092,53596.07122224001 2022-10-21,10:58:45.000,294,11012974,12805,0,1666349924,13153.083418079994,63.31028040000092,53596.09917072001 2022-10-21,10:58:46.000,294,11012931,12685,0,1666349925,13153.069945459989,63.35257518000435,53596.07820936001 2022-10-21,10:58:47.000,294,11012974,12765,0,1666349926,13153.056472839999,63.35257518000435,53596.1620548 2022-10-21,10:58:48.000,294,11012940,12845,0,1666349927,13153.123835939994,63.37372257000243,53596.13410632 2022-10-21,10:58:49.000,294,11012968,12965,0,1666349928,13153.123835939994,63.38782083000115,53596.11314496 2022-10-21,10:58:50.000,294,11012963,12845,0,1666349929,13153.11036331999,63.35962431000371,53596.127119200006 2022-10-21,10:58:51.000,294,11012976,12925,0,1666349930,13153.184462729994,63.33847691999836,53596.20397752 2022-10-21,10:58:52.000,294,11012984,12965,0,1666349931,13153.19119903999,63.331427789999,53596.21795176001 2022-10-21,10:58:53.000,294,11012956,12525,0,1666349932,13153.21140796999,63.2961821400022,53596.14808056001 2022-10-21,10:58:54.000,294,11012941,12925,0,1666349933,13153.184462729994,63.28913301000284,53596.14109344 2022-10-21,10:58:55.000,294,11012976,12725,0,1666349934,13153.245089519995,63.267985620004765,53596.20397752 2022-10-21,10:58:56.000,294,11012977,12525,0,1666349935,13153.27877107,63.25388735999877,53596.176029040005 2022-10-21,10:58:57.000,294,11012949,12405,0,1666349936,13153.27877107,63.26093648999813,53596.1620548 2022-10-21,10:58:58.000,294,11012962,12685,0,1666349937,13153.31918893,63.23978910000005,53596.231926 2022-10-21,10:58:59.000,294,11012945,12725,0,1666349938,13153.37981572,63.26093648999813,53596.224938880005 2022-10-21,10:59:00.000,294,11013001,12765,0,1666349939,13153.35960679,63.267985620004765,53596.21795176001 2022-10-21,10:59:01.000,294,11012973,12645,0,1666349940,13153.386552029995,63.232739970000694,53596.231926 2022-10-21,10:59:02.000,294,11012947,13045,0,1666349941,13153.39328833999,63.225690840001334,53596.19699040001 2022-10-21,10:59:03.000,294,11012998,12925,0,1666349942,13153.39328833999,63.218641710001975,53596.28782296001 2022-10-21,10:59:04.000,294,11012971,12925,0,1666349943,13153.426969889995,63.26093648999813,53596.30878432 2022-10-21,10:59:05.000,294,11012970,12885,0,1666349944,13153.426969889995,63.211592580002616,53596.32275856 2022-10-21,10:59:06.000,294,11012972,12845,0,1666349945,13153.45391512999,63.23978910000005,53596.35070704 2022-10-21,10:59:07.000,294,11012957,12725,0,1666349946,13153.45391512999,63.24683822999941,53596.42057824 2022-10-21,10:59:08.000,294,11012955,12685,0,1666349947,13153.44044251,63.28208388000348,53596.41359112001 2022-10-21,10:59:09.000,294,11012957,12605,0,1666349948,13153.44044251,63.331427789999,53596.35769416 2022-10-21,10:59:10.000,294,11013002,12845,0,1666349949,13153.406760959995,63.31028040000092,53596.36468128001 2022-10-21,10:59:11.000,294,11012957,12605,0,1666349950,13153.41349726999,63.31732953000028,53596.41359112001 2022-10-21,10:59:12.000,294,11012950,12965,0,1666349951,13153.406760959995,63.33847691999836,53596.3716684 2022-10-21,10:59:13.000,294,11012999,12925,0,1666349952,13153.426969889995,63.345526049997716,53596.35769416 2022-10-21,10:59:14.000,294,11012992,12765,0,1666349953,13153.45391512999,63.35962431000371,53596.42057824 2022-10-21,10:59:15.000,294,11013010,12885,0,1666349954,13153.46065144,63.36667344000307,53596.41359112001 2022-10-21,10:59:16.000,294,11012984,12605,0,1666349955,13153.40002465,63.38077170000179,53596.41359112001 2022-10-21,10:59:17.000,294,11012959,12965,0,1666349956,13153.386552029995,63.38077170000179,53596.38564264001 2022-10-21,10:59:18.000,294,11012976,12645,0,1666349957,13153.37307940999,63.408968219999224,53596.42057824 2022-10-21,10:59:19.000,294,11012972,12885,0,1666349958,13153.37981572,63.408968219999224,53596.392629760005 2022-10-21,10:59:20.000,294,11012985,12805,0,1666349959,13153.40002465,63.38077170000179,53596.45551384001 2022-10-21,10:59:21.000,294,11012971,13045,0,1666349960,13153.39328833999,63.38077170000179,53596.45551384001 2022-10-21,10:59:22.000,294,11012953,12605,0,1666349961,13153.447178819995,63.394869960000506,53596.50442368001 2022-10-21,10:59:23.000,294,11012981,13005,0,1666349962,13153.44044251,63.43011561000458,53596.48346232001 2022-10-21,10:59:24.000,294,11012960,12925,0,1666349963,13153.39328833999,63.394869960000506,53596.49743656 2022-10-21,10:59:25.000,294,11012975,13125,0,1666349964,13153.426969889995,63.41601734999858,53596.50442368001 2022-10-21,10:59:26.000,294,11012982,12925,0,1666349965,13153.37307940999,63.451263000002655,53596.49743656 2022-10-21,10:59:27.000,294,11012995,12685,0,1666349966,13153.366343099995,63.444213870003296,53596.511410800005 2022-10-21,10:59:28.000,294,11012997,12685,0,1666349967,13153.386552029995,63.43011561000458,53596.51839792 2022-10-21,10:59:29.000,294,11012984,12885,0,1666349968,13153.33939786,63.47945952000009,53596.5463464 2022-10-21,10:59:30.000,294,11012963,12765,0,1666349969,13153.37981572,63.444213870003296,53596.53237216001 2022-10-21,10:59:31.000,294,11012950,12645,0,1666349970,13153.40002465,63.507656040004804,53596.560320640005 2022-10-21,10:59:32.000,294,11012910,12965,0,1666349971,13153.42023358,63.52880343000288,53596.55333352001 2022-10-21,10:59:33.000,294,11012946,12605,0,1666349972,13153.41349726999,63.585196469997754,53596.55333352001 2022-10-21,10:59:34.000,294,11012928,12685,0,1666349973,13153.42023358,63.585196469997754,53596.511410800005 2022-10-21,10:59:35.000,294,11012955,12845,0,1666349974,13153.346134169995,63.620442120001826,53596.5463464 2022-10-21,10:59:36.000,294,11012940,12725,0,1666349975,13153.31918893,63.634540380000544,53596.49743656 2022-10-21,10:59:37.000,294,11012988,12885,0,1666349976,13153.366343099995,63.6415895099999,53596.56730776 2022-10-21,10:59:38.000,294,11012960,12725,0,1666349977,13153.37307940999,63.61339299000247,53596.58826912 2022-10-21,10:59:39.000,294,11012895,13005,0,1666349978,13153.43370619999,63.65568776999862,53596.56730776 2022-10-21,10:59:40.000,294,11013007,13125,0,1666349979,13153.40002465,63.683884290003334,53596.56730776 2022-10-21,10:59:41.000,294,11012969,12605,0,1666349980,13153.41349726999,63.69093342000269,53596.609230480004 2022-10-21,10:59:42.000,294,11012992,12405,0,1666349981,13153.44044251,63.66273689999798,53596.58128200001 2022-10-21,10:59:43.000,294,11012972,12765,0,1666349982,13153.37307940999,63.676835160003975,53596.45551384001 2022-10-21,10:59:44.000,294,11012949,13045,0,1666349983,13153.39328833999,63.620442120001826,53596.48346232001 2022-10-21,10:59:45.000,294,11012956,12805,0,1666349984,13153.528014539996,63.59224560000439,53596.511410800005 2022-10-21,10:59:46.000,294,11012947,12645,0,1666349985,13153.548223469996,63.59224560000439,53596.5463464 2022-10-21,10:59:47.000,294,11012928,12605,0,1666349986,13153.588641329996,63.578147339998395,53596.53935928 2022-10-21,10:59:48.000,294,11012950,12605,0,1666349987,13153.62232288,63.54995082000096,53596.50442368001 2022-10-21,10:59:49.000,294,11012937,12845,0,1666349988,13153.642531810001,63.52880343000288,53596.52538504 2022-10-21,10:59:50.000,294,11012953,12805,0,1666349989,13153.709894909996,63.55699995000032,53596.53935928 2022-10-21,10:59:51.000,294,11012948,12685,0,1666349990,13153.709894909996,63.5429016900016,53596.5463464 2022-10-21,10:59:52.000,294,11012966,12645,0,1666349991,13153.777258009992,63.5429016900016,53596.58826912 2022-10-21,10:59:53.000,294,11012951,12965,0,1666349992,13153.716631219992,63.52880343000288,53596.55333352001 2022-10-21,10:59:54.000,294,11012939,12925,0,1666349993,13153.770521699997,63.55699995000032,53596.560320640005 2022-10-21,10:59:55.000,294,11012982,12805,0,1666349994,13153.885038970002,63.53585256000224,53596.6162176 2022-10-21,10:59:56.000,294,11013004,12805,0,1666349995,13153.871566349997,63.54995082000096,53596.6162176 2022-10-21,10:59:57.000,294,11012967,13165,0,1666349996,13153.851357419997,63.55699995000032,53596.630191840006 2022-10-21,10:59:58.000,294,11012994,12725,0,1666349997,13153.817675869992,63.578147339998395,53596.60224336001 2022-10-21,10:59:59.000,294,11012978,12605,0,1666349998,13153.824412180002,63.585196469997754,53596.609230480004 2022-10-21,11:00:00.000,294,11012959,12765,0,1666349999,13153.911984209997,63.585196469997754,53596.69307592 2022-10-21,11:00:01.000,294,11012959,12765,0,1666350000,13153.898511589992,63.634540380000544,53596.6860888 2022-10-21,11:00:02.000,294,11012952,12645,0,1666350001,13153.885038970002,63.59929473000375,53596.62320472001 2022-10-21,11:00:03.000,294,11012960,12605,0,1666350002,13153.871566349997,63.59224560000439,53596.62320472001 2022-10-21,11:00:04.000,294,11012963,12965,0,1666350003,13153.932193139997,63.56404907999968,53596.74198576001 2022-10-21,11:00:05.000,294,11012957,12685,0,1666350004,13153.885038970002,63.59929473000375,53596.70705016 2022-10-21,11:00:06.000,294,11012989,12885,0,1666350005,13153.905247900002,63.585196469997754,53596.70006304001 2022-10-21,11:00:07.000,294,11012930,12845,0,1666350006,13153.858093729992,63.59929473000375,53596.60224336001 2022-10-21,11:00:08.000,294,11012987,12565,0,1666350007,13153.898511589992,63.60634386000311,53596.65115320001 2022-10-21,11:00:09.000,294,11013017,12805,0,1666350008,13153.911984209997,63.620442120001826,53596.72102440001 2022-10-21,11:00:10.000,294,11012973,12965,0,1666350009,13153.952402069997,63.620442120001826,53596.74198576001 2022-10-21,11:00:11.000,294,11012957,12685,0,1666350010,13153.972610999997,63.59929473000375,53596.728011520005 2022-10-21,11:00:12.000,294,11012992,12845,0,1666350011,13153.999556239993,63.620442120001826,53596.75596 2022-10-21,11:00:13.000,294,11012924,12645,0,1666350012,13153.979347309993,63.6415895099999,53596.70006304001 2022-10-21,11:00:14.000,294,11013034,12605,0,1666350013,13153.938929449992,63.578147339998395,53596.62320472001 2022-10-21,11:00:15.000,294,11012987,12885,0,1666350014,13154.046710410003,63.59929473000375,53596.728011520005 2022-10-21,11:00:16.000,294,11012989,12965,0,1666350015,13154.100600889993,63.585196469997754,53596.78390848 2022-10-21,11:00:17.000,294,11012984,12805,0,1666350016,13154.026501480002,63.60634386000311,53596.74198576001 2022-10-21,11:00:18.000,294,11012963,12605,0,1666350017,13154.141018749993,63.571098209999036,53596.78390848 2022-10-21,11:00:19.000,294,11012961,12725,0,1666350018,13154.188172919989,63.5429016900016,53596.90967664001 2022-10-21,11:00:20.000,294,11012966,12685,0,1666350019,13154.228590779989,63.5429016900016,53596.86775392001 2022-10-21,11:00:21.000,294,11012992,12965,0,1666350020,13154.215118159998,63.54995082000096,53596.88172816 2022-10-21,11:00:22.000,294,11013002,12805,0,1666350021,13154.242063399994,63.56404907999968,53596.85377968 2022-10-21,11:00:23.000,294,11012989,12645,0,1666350022,13154.235327089998,63.55699995000032,53596.83281832 2022-10-21,11:00:24.000,294,11012953,12525,0,1666350023,13154.282481259994,63.578147339998395,53596.8607668 2022-10-21,11:00:25.000,294,11012971,12445,0,1666350024,13154.34984435999,63.5429016900016,53596.930638 2022-10-21,11:00:26.000,294,11012953,12725,0,1666350025,13154.39026221999,63.59224560000439,53596.91666376001 2022-10-21,11:00:27.000,294,11012982,12805,0,1666350026,13154.43068007999,63.56404907999968,53596.97954784 2022-10-21,11:00:28.000,294,11013025,12645,0,1666350027,13154.423943769994,63.578147339998395,53596.95159936 2022-10-21,11:00:29.000,294,11012955,12725,0,1666350028,13154.464361629995,63.620442120001826,53597.02845768 2022-10-21,11:00:30.000,294,11012976,12805,0,1666350029,13154.49804318,63.64863863999926,53597.02147056 2022-10-21,11:00:31.000,294,11012956,12845,0,1666350030,13154.464361629995,63.627491250001185,53597.014483440005 2022-10-21,11:00:32.000,294,11012979,12965,0,1666350031,13154.49130686999,63.65568776999862,53597.09134176 2022-10-21,11:00:33.000,294,11012983,12965,0,1666350032,13154.423943769994,63.65568776999862,53597.02845768 2022-10-21,11:00:34.000,294,11012977,12605,0,1666350033,13154.45762532,63.71208081000077,53597.04243192 2022-10-21,11:00:35.000,294,11012986,12645,0,1666350034,13154.47783425,63.69093342000269,53597.112303120004 2022-10-21,11:00:36.000,294,11012965,12885,0,1666350035,13154.51151579999,63.70503168000141,53597.11929024 2022-10-21,11:00:37.000,294,11012968,12725,0,1666350036,13154.51151579999,63.73322819999885,53597.133264480006 2022-10-21,11:00:38.000,294,11012939,13005,0,1666350037,13154.464361629995,63.73322819999885,53597.09134176 2022-10-21,11:00:39.000,294,11012978,12565,0,1666350038,13154.41720746,63.76847385000292,53597.063393280005 2022-10-21,11:00:40.000,294,11012949,12805,0,1666350039,13154.444152699994,63.76847385000292,53597.112303120004 2022-10-21,11:00:41.000,294,11012972,12765,0,1666350040,13154.47109793999,63.76847385000292,53597.14723872 2022-10-21,11:00:42.000,294,11012952,12725,0,1666350041,13154.45762532,63.7543755900042,53597.14723872 2022-10-21,11:00:43.000,294,11012962,13125,0,1666350042,13154.45088900999,63.78257211000164,53597.20313568001 2022-10-21,11:00:44.000,294,11013010,12725,0,1666350043,13154.41720746,63.789621240001,53597.14723872 2022-10-21,11:00:45.000,294,11012977,12805,0,1666350044,13154.383525909994,63.76847385000292,53597.18916144 2022-10-21,11:00:46.000,294,11012946,12925,0,1666350045,13154.45762532,63.817817759998434,53597.182174320005 2022-10-21,11:00:47.000,294,11012954,12885,0,1666350046,13154.41047114999,63.803719499999715,53597.15422584001 2022-10-21,11:00:48.000,294,11012960,12765,0,1666350047,13154.423943769994,63.7543755900042,53597.17518720001 2022-10-21,11:00:49.000,294,11012974,12925,0,1666350048,13154.464361629995,63.77552298000228,53597.25204552001 2022-10-21,11:00:50.000,294,11012923,12765,0,1666350049,13154.47109793999,63.76847385000292,53597.25204552001 2022-10-21,11:00:51.000,294,11012984,12685,0,1666350050,13154.47783425,63.78257211000164,53597.23807128 2022-10-21,11:00:52.000,294,11012957,12805,0,1666350051,13154.484570559995,63.7543755900042,53597.28698112 2022-10-21,11:00:53.000,294,11012992,12965,0,1666350052,13154.41047114999,63.789621240001,53597.20313568001 2022-10-21,11:00:54.000,294,11012986,12805,0,1666350053,13154.45762532,63.76847385000292,53597.26601976 2022-10-21,11:00:55.000,294,11012973,12725,0,1666350054,13154.43068007999,63.796670370000356,53597.28698112 2022-10-21,11:00:56.000,294,11012973,12845,0,1666350055,13154.464361629995,63.796670370000356,53597.30794248 2022-10-21,11:00:57.000,294,11012997,12605,0,1666350056,13154.37005328999,63.803719499999715,53597.2101228 2022-10-21,11:00:58.000,294,11012971,12965,0,1666350057,13154.41720746,63.810768629999075,53597.231084160005 2022-10-21,11:00:59.000,294,11013011,12805,0,1666350058,13154.43741639,63.803719499999715,53597.300955360006 2022-10-21,11:01:00.000,294,11012964,13005,0,1666350059,13154.49130686999,63.789621240001,53597.29396824001 2022-10-21,11:01:01.000,294,11013024,12925,0,1666350060,13154.484570559995,63.796670370000356,53597.3149296 2022-10-21,11:01:02.000,294,11012989,12565,0,1666350061,13154.484570559995,63.810768629999075,53597.279994000004 2022-10-21,11:01:03.000,294,11012995,12965,0,1666350062,13154.43741639,63.82486688999779,53597.24505840001 2022-10-21,11:01:04.000,294,11012980,12965,0,1666350063,13154.45088900999,63.817817759998434,53597.22409704001 2022-10-21,11:01:05.000,294,11012931,12685,0,1666350064,13154.47109793999,63.83896515000379,53597.27300688001 2022-10-21,11:01:06.000,294,11012982,12605,0,1666350065,13154.49130686999,63.83191602000443,53597.3149296 2022-10-21,11:01:07.000,294,11012967,12885,0,1666350066,13154.45762532,63.803719499999715,53597.24505840001 2022-10-21,11:01:08.000,294,11012981,12725,0,1666350067,13154.47109793999,63.796670370000356,53597.22409704001 2022-10-21,11:01:09.000,294,11012962,12645,0,1666350068,13154.444152699994,63.789621240001,53597.25204552001 2022-10-21,11:01:10.000,294,11012949,12885,0,1666350069,13154.444152699994,63.803719499999715,53597.25903264 2022-10-21,11:01:11.000,294,11012974,12525,0,1666350070,13154.45762532,63.789621240001,53597.231084160005 2022-10-21,11:01:12.000,294,11012982,12685,0,1666350071,13154.45088900999,63.74732646000484,53597.17518720001 2022-10-21,11:01:13.000,294,11012966,12725,0,1666350072,13154.37005328999,63.76142472000356,53597.182174320005 2022-10-21,11:01:14.000,294,11012940,12965,0,1666350073,13154.423943769994,63.76847385000292,53597.18916144 2022-10-21,11:01:15.000,294,11012982,12765,0,1666350074,13154.43741639,63.76847385000292,53597.28698112 2022-10-21,11:01:16.000,294,11013017,12685,0,1666350075,13154.423943769994,63.76142472000356,53597.29396824001 2022-10-21,11:01:17.000,294,11012948,12965,0,1666350076,13154.423943769994,63.789621240001,53597.279994000004 2022-10-21,11:01:18.000,294,11012970,12885,0,1666350077,13154.356580669999,63.796670370000356,53597.16121296 2022-10-21,11:01:19.000,294,11012942,12605,0,1666350078,13154.356580669999,63.810768629999075,53597.182174320005 2022-10-21,11:01:20.000,294,11012966,12885,0,1666350079,13154.45088900999,63.867161670001224,53597.279994000004 2022-10-21,11:01:21.000,294,11012948,12845,0,1666350080,13154.41720746,63.846014280003146,53597.279994000004 2022-10-21,11:01:22.000,294,11012970,12925,0,1666350081,13154.43068007999,63.867161670001224,53597.22409704001 2022-10-21,11:01:23.000,294,11012963,12725,0,1666350082,13154.423943769994,63.853063410002505,53597.23807128 2022-10-21,11:01:24.000,294,11012988,12725,0,1666350083,13154.504779489995,63.87421080000058,53597.24505840001 2022-10-21,11:01:25.000,294,11012998,12965,0,1666350084,13154.47109793999,63.88125992999994,53597.32890384 2022-10-21,11:01:26.000,294,11013009,12725,0,1666350085,13154.51151579999,63.90240731999802,53597.3149296 2022-10-21,11:01:27.000,294,11012956,12565,0,1666350086,13154.484570559995,63.89535818999866,53597.28698112 2022-10-21,11:01:28.000,294,11012954,12805,0,1666350087,13154.55866997,63.860112540001865,53597.25903264 2022-10-21,11:01:29.000,294,11012917,12525,0,1666350088,13154.524988419995,63.853063410002505,53597.279994000004 2022-10-21,11:01:30.000,294,11012978,12805,0,1666350089,13154.63276937999,63.867161670001224,53597.33589096 2022-10-21,11:01:31.000,294,11012985,12885,0,1666350090,13154.585615209995,63.853063410002505,53597.349865200005 2022-10-21,11:01:32.000,294,11012957,12645,0,1666350091,13154.63276937999,63.789621240001,53597.35685232 2022-10-21,11:01:33.000,294,11012964,12925,0,1666350092,13154.605824139995,63.78257211000164,53597.25204552001 2022-10-21,11:01:34.000,294,11012994,12605,0,1666350093,13154.67318723999,63.76142472000356,53597.29396824001 2022-10-21,11:01:35.000,294,11012984,12765,0,1666350094,13154.67318723999,63.76847385000292,53597.37082656001 2022-10-21,11:01:36.000,294,11012940,12805,0,1666350095,13154.706868789995,63.74732646000484,53597.35685232 2022-10-21,11:01:37.000,294,11012972,12565,0,1666350096,13154.666450929995,63.7543755900042,53597.32890384 2022-10-21,11:01:38.000,294,11013010,12925,0,1666350097,13154.727077719996,63.71912994000013,53597.35685232 2022-10-21,11:01:39.000,294,11012917,13045,0,1666350098,13154.807913439996,63.7543755900042,53597.43371064 2022-10-21,11:01:40.000,294,11012992,12725,0,1666350099,13154.861803920001,63.7543755900042,53597.41973640001 2022-10-21,11:01:41.000,294,11013012,12805,0,1666350100,13154.868540229996,63.78257211000164,53597.468646240006 2022-10-21,11:01:42.000,294,11012954,12925,0,1666350101,13154.882012850001,63.796670370000356,53597.447684880004 2022-10-21,11:01:43.000,294,11012998,12845,0,1666350102,13154.855067609991,63.789621240001,53597.43371064 2022-10-21,11:01:44.000,294,11012979,12845,0,1666350103,13154.868540229996,63.796670370000356,53597.44069776001 2022-10-21,11:01:45.000,294,11012924,12725,0,1666350104,13154.915694399991,63.78257211000164,53597.50358184 2022-10-21,11:01:46.000,294,11012933,12645,0,1666350105,13154.888749159996,63.796670370000356,53597.5245432 2022-10-21,11:01:47.000,294,11012992,12765,0,1666350106,13154.962848570001,63.803719499999715,53597.60838864001 2022-10-21,11:01:48.000,294,11012965,12725,0,1666350107,13154.962848570001,63.810768629999075,53597.58742728001 2022-10-21,11:01:49.000,294,11012937,12565,0,1666350108,13154.956112259992,63.83896515000379,53597.58742728001 2022-10-21,11:01:50.000,294,11012995,12805,0,1666350109,13154.996530119992,63.853063410002505,53597.62236288 2022-10-21,11:01:51.000,294,11012982,12725,0,1666350110,13155.016739049992,63.846014280003146,53597.685246960005 2022-10-21,11:01:52.000,294,11012979,12845,0,1666350111,13155.010002739997,63.82486688999779,53597.62236288 2022-10-21,11:01:53.000,294,11012940,12725,0,1666350112,13154.983057500001,63.853063410002505,53597.62236288 2022-10-21,11:01:54.000,294,11012994,12805,0,1666350113,13154.983057500001,63.853063410002505,53597.636337120006 2022-10-21,11:01:55.000,294,11012991,13005,0,1666350114,13155.077365839992,63.8883090599993,53597.76210528 2022-10-21,11:01:56.000,294,11012994,12605,0,1666350115,13155.104311080002,63.87421080000058,53597.79704088001 2022-10-21,11:01:57.000,294,11012960,12845,0,1666350116,13155.084102150002,63.853063410002505,53597.83197648 2022-10-21,11:01:58.000,294,11012972,12965,0,1666350117,13155.063893220002,63.916505580004014,53597.76210528 2022-10-21,11:01:59.000,294,11013006,12725,0,1666350118,13155.084102150002,63.93060384000273,53597.852937840005 2022-10-21,11:02:00.000,294,11012971,12805,0,1666350119,13155.117783699992,63.93765297000209,53597.86691208 2022-10-21,11:02:01.000,294,11012969,12645,0,1666350120,13155.104311080002,63.95880036000017,53597.92979616 2022-10-21,11:02:02.000,294,11012968,12885,0,1666350121,13155.164937870002,63.979947749998246,53597.89486056001 2022-10-21,11:02:03.000,294,11012930,12805,0,1666350122,13155.144728940002,64.01519340000232,53597.901847680005 2022-10-21,11:02:04.000,294,11012962,12725,0,1666350123,13155.185146800002,63.96584948999953,53597.971718880006 2022-10-21,11:02:05.000,294,11012937,12845,0,1666350124,13155.212092039998,64.02224253000168,53598.020628720005 2022-10-21,11:02:06.000,294,11012965,12725,0,1666350125,13155.259246209993,64.0363407900004,53597.950757520004 2022-10-21,11:02:07.000,294,11012937,12805,0,1666350126,13155.218828349993,64.08568470000318,53597.99966736 2022-10-21,11:02:08.000,294,11013002,12605,0,1666350127,13155.265982520003,64.0997829600019,53598.00665448 2022-10-21,11:02:09.000,294,11012973,12765,0,1666350128,13155.292927759998,64.09273383000254,53598.09049992001 2022-10-21,11:02:10.000,294,11012993,12685,0,1666350129,13155.360290859993,64.0997829600019,53598.139409760006 2022-10-21,11:02:11.000,294,11012934,12925,0,1666350130,13155.367027169988,64.0997829600019,53598.13242264001 2022-10-21,11:02:12.000,294,11013005,12645,0,1666350131,13155.393972409998,64.12797947999934,53598.14639688 2022-10-21,11:02:13.000,294,11012971,12605,0,1666350132,13155.340081929993,64.15617600000405,53598.16735824 2022-10-21,11:02:14.000,294,11012988,13045,0,1666350133,13155.414181339998,64.15617600000405,53598.14639688 2022-10-21,11:02:15.000,294,11012959,12885,0,1666350134,13155.420917649993,64.15617600000405,53598.21626808 2022-10-21,11:02:16.000,294,11012962,12725,0,1666350135,13155.441126579994,64.17732339000213,53598.237229440005 2022-10-21,11:02:17.000,294,11012950,12925,0,1666350136,13155.434390269998,64.17732339000213,53598.17434536 2022-10-21,11:02:18.000,294,11012971,12965,0,1666350137,13155.474808129999,64.23371643000428,53598.237229440005 2022-10-21,11:02:19.000,294,11012963,12725,0,1666350138,13155.508489679989,64.21256903999893,53598.27216504 2022-10-21,11:02:20.000,294,11012949,12685,0,1666350139,13155.542171229994,64.22666729999764,53598.27216504 2022-10-21,11:02:21.000,294,11012981,12765,0,1666350140,13155.555643849999,64.23371643000428,53598.34203624 2022-10-21,11:02:22.000,294,11012992,12885,0,1666350141,13155.542171229994,64.24076556000364,53598.356010480005 2022-10-21,11:02:23.000,294,11012966,12805,0,1666350142,13155.542171229994,64.22666729999764,53598.38395896 2022-10-21,11:02:24.000,294,11013029,12805,0,1666350143,13155.542171229994,64.25486382000236,53598.34902336001 2022-10-21,11:02:25.000,294,11012948,12685,0,1666350144,13155.562380159994,64.26896208000107,53598.41190744 2022-10-21,11:02:26.000,294,11012980,12725,0,1666350145,13155.575852779999,64.28306033999979,53598.50972712 2022-10-21,11:02:27.000,294,11012987,12805,0,1666350146,13155.575852779999,64.27601121000043,53598.49575288001 2022-10-21,11:02:28.000,294,11012948,12685,0,1666350147,13155.58932539999,64.26191295000172,53598.53068848 2022-10-21,11:02:29.000,294,11012977,12925,0,1666350148,13155.521962299994,64.26191295000172,53598.43985592 2022-10-21,11:02:30.000,294,11012972,13005,0,1666350149,13155.54890753999,64.23371643000428,53598.48177864 2022-10-21,11:02:31.000,294,11013009,12765,0,1666350150,13155.562380159994,64.18437252000149,53598.55164984 2022-10-21,11:02:32.000,294,11012947,12725,0,1666350151,13155.555643849999,64.19142165000085,53598.56562408001 2022-10-21,11:02:33.000,294,11012973,12925,0,1666350152,13155.521962299994,64.18437252000149,53598.53068848 2022-10-21,11:02:34.000,294,11012954,12845,0,1666350153,13155.528698609989,64.12093034999998,53598.53068848 2022-10-21,11:02:35.000,294,11013002,12845,0,1666350154,13155.562380159994,64.1491268700047,53598.60055968 2022-10-21,11:02:36.000,294,11012987,12725,0,1666350155,13155.555643849999,64.07863557000383,53598.61453392001 2022-10-21,11:02:37.000,294,11012970,12765,0,1666350156,13155.515225989999,64.07863557000383,53598.60055968 2022-10-21,11:02:38.000,294,11012976,12685,0,1666350157,13155.461335509994,64.05748817999847,53598.56562408001 2022-10-21,11:02:39.000,294,11012955,12805,0,1666350158,13155.447862889989,64.05748817999847,53598.54466272001 2022-10-21,11:02:40.000,294,11012971,12965,0,1666350159,13155.508489679989,64.0010951400036,53598.572611200005 2022-10-21,11:02:41.000,294,11012944,12885,0,1666350160,13155.468071819989,64.0010951400036,53598.66344376001 2022-10-21,11:02:42.000,294,11012933,12725,0,1666350161,13155.495017059999,64.0010951400036,53598.60055968 2022-10-21,11:02:43.000,294,11012955,12805,0,1666350162,13155.481544439994,63.97289861999889,53598.60055968 2022-10-21,11:02:44.000,294,11012994,12925,0,1666350163,13155.515225989999,63.97289861999889,53598.64946952 2022-10-21,11:02:45.000,294,11012963,13125,0,1666350164,13155.495017059999,63.95880036000017,53598.62850816 2022-10-21,11:02:46.000,294,11012993,12925,0,1666350165,13155.488280749989,63.95880036000017,53598.642482400006 2022-10-21,11:02:47.000,294,11013005,12845,0,1666350166,13155.393972409998,63.95880036000017,53598.523701360005 2022-10-21,11:02:48.000,294,11012984,12725,0,1666350167,13155.407445029989,63.97289861999889,53598.5376756 2022-10-21,11:02:49.000,294,11012971,12805,0,1666350168,13155.488280749989,64.0010951400036,53598.61453392001 2022-10-21,11:02:50.000,294,11012966,12805,0,1666350169,13155.495017059999,63.98699688000488,53598.63549528001 2022-10-21,11:02:51.000,294,11012939,12885,0,1666350170,13155.474808129999,63.97289861999889,53598.677418 2022-10-21,11:02:52.000,294,11012967,13085,0,1666350171,13155.481544439994,63.95880036000017,53598.677418 2022-10-21,11:02:53.000,294,11012973,12685,0,1666350172,13155.461335509994,63.95175123000081,53598.64946952 2022-10-21,11:02:54.000,294,11012968,12725,0,1666350173,13155.468071819989,63.93060384000273,53598.69837936 2022-10-21,11:02:55.000,294,11012992,12725,0,1666350174,13155.454599199998,63.93765297000209,53598.71934072 2022-10-21,11:02:56.000,294,11012987,12645,0,1666350175,13155.454599199998,63.95175123000081,53598.677418 2022-10-21,11:02:57.000,294,11012981,12725,0,1666350176,13155.400708719993,63.95175123000081,53598.61453392001 2022-10-21,11:02:58.000,294,11012952,12925,0,1666350177,13155.420917649993,63.96584948999953,53598.66344376001 2022-10-21,11:02:59.000,294,11012966,12725,0,1666350178,13155.474808129999,63.94470210000145,53598.71235360001 2022-10-21,11:03:00.000,294,11012985,12685,0,1666350179,13155.481544439994,63.96584948999953,53598.72632784 2022-10-21,11:03:01.000,294,11012984,12965,0,1666350180,13155.488280749989,63.92355471000337,53598.740302080005 2022-10-21,11:03:02.000,294,11012974,12685,0,1666350181,13155.468071819989,63.93060384000273,53598.71934072 2022-10-21,11:03:03.000,294,11012959,12965,0,1666350182,13155.447862889989,63.97289861999889,53598.65645664 2022-10-21,11:03:04.000,294,11012954,12845,0,1666350183,13155.420917649993,63.95880036000017,53598.59357256001 2022-10-21,11:03:05.000,294,11012983,12805,0,1666350184,13155.508489679989,63.979947749998246,53598.71235360001 2022-10-21,11:03:06.000,294,11012980,12845,0,1666350185,13155.521962299994,64.00814427000296,53598.76126344001 2022-10-21,11:03:07.000,294,11012988,12845,0,1666350186,13155.528698609989,64.0010951400036,53598.740302080005 2022-10-21,11:03:08.000,294,11012956,12765,0,1666350187,13155.481544439994,64.02224253000168,53598.789211920004 2022-10-21,11:03:09.000,294,11012965,12885,0,1666350188,13155.54890753999,63.97289861999889,53598.73331496001 2022-10-21,11:03:10.000,294,11012993,13005,0,1666350189,13155.582589089994,64.05748817999847,53598.72632784 2022-10-21,11:03:11.000,294,11012990,12805,0,1666350190,13155.56911646999,64.02929166000104,53598.77523768 2022-10-21,11:03:12.000,294,11012978,12685,0,1666350191,13155.575852779999,64.0363407900004,53598.7472892 2022-10-21,11:03:13.000,294,11012985,12805,0,1666350192,13155.528698609989,64.05043904999911,53598.71235360001 2022-10-21,11:03:14.000,294,11012996,12645,0,1666350193,13155.575852779999,64.07863557000383,53598.76825056 2022-10-21,11:03:15.000,294,11012993,12845,0,1666350194,13155.555643849999,64.04338991999975,53598.73331496001 2022-10-21,11:03:16.000,294,11012958,12925,0,1666350195,13155.61627064,64.04338991999975,53598.8171604 2022-10-21,11:03:17.000,294,11012988,12605,0,1666350196,13155.56911646999,64.00814427000296,53598.80318616001 2022-10-21,11:03:18.000,294,11012954,12725,0,1666350197,13155.575852779999,64.05748817999847,53598.859083120005 2022-10-21,11:03:19.000,294,11012977,12685,0,1666350198,13155.56911646999,64.01519340000232,53598.83113464001 2022-10-21,11:03:20.000,294,11012970,13005,0,1666350199,13155.508489679989,64.00814427000296,53598.78222480001 2022-10-21,11:03:21.000,294,11012922,12645,0,1666350200,13155.555643849999,63.99404601000424,53598.89401872 2022-10-21,11:03:22.000,294,11012980,12845,0,1666350201,13155.54890753999,63.98699688000488,53598.86607024 2022-10-21,11:03:23.000,294,11012960,12965,0,1666350202,13155.555643849999,63.94470210000145,53598.83113464001 2022-10-21,11:03:24.000,294,11012964,12765,0,1666350203,13155.58932539999,63.92355471000337,53598.92895432001 2022-10-21,11:03:25.000,294,11013008,12765,0,1666350204,13155.56911646999,63.89535818999866,53598.94292856 2022-10-21,11:03:26.000,294,11012953,12645,0,1666350205,13155.56911646999,63.90240731999802,53598.90100584001 2022-10-21,11:03:27.000,294,11012962,12765,0,1666350206,13155.488280749989,63.860112540001865,53598.859083120005 2022-10-21,11:03:28.000,294,11012939,12725,0,1666350207,13155.488280749989,63.89535818999866,53598.86607024 2022-10-21,11:03:29.000,294,11012967,12925,0,1666350208,13155.521962299994,63.89535818999866,53598.859083120005 2022-10-21,11:03:30.000,294,11012955,13005,0,1666350209,13155.56911646999,63.916505580004014,53598.96388992 2022-10-21,11:03:31.000,294,11012965,12885,0,1666350210,13155.562380159994,63.867161670001224,53598.91498008 2022-10-21,11:03:32.000,294,11012939,12805,0,1666350211,13155.54890753999,63.916505580004014,53598.977864160006 2022-10-21,11:03:33.000,294,11012974,12805,0,1666350212,13155.501753369994,63.8883090599993,53598.91498008 2022-10-21,11:03:34.000,294,11013017,12925,0,1666350213,13155.508489679989,63.867161670001224,53598.9918384 2022-10-21,11:03:35.000,294,11012991,12685,0,1666350214,13155.495017059999,63.860112540001865,53598.97087704001 2022-10-21,11:03:36.000,294,11012956,12965,0,1666350215,13155.495017059999,63.8883090599993,53598.99882552001 2022-10-21,11:03:37.000,294,11012968,12965,0,1666350216,13155.461335509994,63.916505580004014,53598.956902800004 2022-10-21,11:03:38.000,294,11012960,12885,0,1666350217,13155.414181339998,63.90240731999802,53598.956902800004 2022-10-21,11:03:39.000,294,11012981,12805,0,1666350218,13155.461335509994,63.89535818999866,53599.06869672001 2022-10-21,11:03:40.000,294,11012960,12845,0,1666350219,13155.468071819989,63.90240731999802,53599.05472248 2022-10-21,11:03:41.000,294,11013030,12485,0,1666350220,13155.501753369994,63.90240731999802,53599.03376112 2022-10-21,11:03:42.000,294,11013012,12645,0,1666350221,13155.461335509994,63.8883090599993,53599.01978688001 2022-10-21,11:03:43.000,294,11012958,12645,0,1666350222,13155.387236099989,63.8883090599993,53598.977864160006 2022-10-21,11:03:44.000,294,11012999,12645,0,1666350223,13155.346818239988,63.8883090599993,53598.94991568001 2022-10-21,11:03:45.000,294,11012943,12805,0,1666350224,13155.373763479998,63.88125992999994,53599.00581264 2022-10-21,11:03:46.000,294,11012966,12845,0,1666350225,13155.420917649993,63.83191602000443,53599.0617096 2022-10-21,11:03:47.000,294,11012961,12965,0,1666350226,13155.380499789993,63.82486688999779,53599.01279976 2022-10-21,11:03:48.000,294,11012988,12725,0,1666350227,13155.259246209993,63.817817759998434,53598.907992960005 2022-10-21,11:03:49.000,294,11012982,12725,0,1666350228,13155.245773590002,63.803719499999715,53598.96388992 2022-10-21,11:03:50.000,294,11012985,12965,0,1666350229,13155.313136689998,63.803719499999715,53598.98485128 2022-10-21,11:03:51.000,294,11012978,12765,0,1666350230,13155.279455139993,63.810768629999075,53598.94292856 2022-10-21,11:03:52.000,294,11012971,12645,0,1666350231,13155.272718829998,63.789621240001,53598.93594144 2022-10-21,11:03:53.000,294,11012954,12925,0,1666350232,13155.212092039998,63.803719499999715,53598.8870316 2022-10-21,11:03:54.000,294,11012986,12965,0,1666350233,13155.252509899998,63.789621240001,53598.921967199996 2022-10-21,11:03:55.000,294,11012954,12725,0,1666350234,13155.306400379988,63.796670370000356,53598.956902800004 2022-10-21,11:03:56.000,294,11012929,12845,0,1666350235,13155.265982520003,63.78257211000164,53599.01279976 2022-10-21,11:03:57.000,294,11012974,12725,0,1666350236,13155.245773590002,63.789621240001,53598.977864160006 2022-10-21,11:03:58.000,294,11012978,12725,0,1666350237,13155.164937870002,63.77552298000228,53598.83812176 2022-10-21,11:03:59.000,294,11012928,13005,0,1666350238,13155.164937870002,63.78257211000164,53598.92895432001 2022-10-21,11:04:00.000,294,11012965,12965,0,1666350239,13155.198619419993,63.76142472000356,53598.97087704001 2022-10-21,11:04:01.000,294,11012977,12685,0,1666350240,13155.205355730002,63.77552298000228,53598.956902800004 2022-10-21,11:04:02.000,294,11012956,12805,0,1666350241,13155.164937870002,63.74732646000484,53598.91498008 2022-10-21,11:04:03.000,294,11012962,12605,0,1666350242,13155.178410489993,63.7543755900042,53598.91498008 2022-10-21,11:04:04.000,294,11012939,12605,0,1666350243,13155.218828349993,63.71912994000013,53598.921967199996 2022-10-21,11:04:05.000,294,11012961,12885,0,1666350244,13155.158201559992,63.72617906999949,53598.921967199996 2022-10-21,11:04:06.000,294,11012971,12925,0,1666350245,13155.164937870002,63.70503168000141,53598.89401872 2022-10-21,11:04:07.000,294,11012925,12765,0,1666350246,13155.097574769992,63.72617906999949,53598.85209600001 2022-10-21,11:04:08.000,294,11012963,12805,0,1666350247,13155.137992629992,63.71912994000013,53598.859083120005 2022-10-21,11:04:09.000,294,11012997,12805,0,1666350248,13155.124520010002,63.74027732999821,53598.88004448001 2022-10-21,11:04:10.000,294,11012954,12885,0,1666350249,13155.178410489993,63.70503168000141,53598.93594144 2022-10-21,11:04:11.000,294,11012946,12645,0,1666350250,13155.178410489993,63.71208081000077,53598.94292856 2022-10-21,11:04:12.000,294,11012972,13165,0,1666350251,13155.205355730002,63.66273689999798,53598.921967199996 2022-10-21,11:04:13.000,294,11012954,12845,0,1666350252,13155.117783699992,63.69798255000205,53598.87305736 2022-10-21,11:04:14.000,294,11012988,12605,0,1666350253,13155.124520010002,63.70503168000141,53598.86607024 2022-10-21,11:04:15.000,294,11012984,12765,0,1666350254,13155.158201559992,63.72617906999949,53598.86607024 2022-10-21,11:04:16.000,294,11012956,12885,0,1666350255,13155.178410489993,63.683884290003334,53598.86607024 2022-10-21,11:04:17.000,294,11012956,12765,0,1666350256,13155.124520010002,63.69798255000205,53598.84510888 2022-10-21,11:04:18.000,294,11012964,12645,0,1666350257,13155.164937870002,63.69798255000205,53598.93594144 2022-10-21,11:04:19.000,294,11012971,12685,0,1666350258,13155.191883109997,63.683884290003334,53598.977864160006 2022-10-21,11:04:20.000,294,11012978,13125,0,1666350259,13155.232300969998,63.70503168000141,53598.977864160006 2022-10-21,11:04:21.000,294,11012942,12765,0,1666350260,13155.158201559992,63.71208081000077,53598.977864160006 2022-10-21,11:04:22.000,294,11012980,12685,0,1666350261,13155.158201559992,63.70503168000141,53598.94292856 2022-10-21,11:04:23.000,294,11012973,12525,0,1666350262,13155.077365839992,63.73322819999885,53598.89401872 2022-10-21,11:04:24.000,294,11012948,12925,0,1666350263,13155.097574769992,63.72617906999949,53599.01978688001 2022-10-21,11:04:25.000,294,11012963,12965,0,1666350264,13155.077365839992,63.72617906999949,53599.0617096 2022-10-21,11:04:26.000,294,11012968,12765,0,1666350265,13155.144728940002,63.72617906999949,53599.09664520001 2022-10-21,11:04:27.000,294,11012940,12525,0,1666350266,13155.077365839992,63.74027732999821,53599.04773536001 2022-10-21,11:04:28.000,294,11012939,12965,0,1666350267,13155.057156909992,63.71912994000013,53599.06869672001 2022-10-21,11:04:29.000,294,11012997,12805,0,1666350268,13155.050420599997,63.76142472000356,53599.075683840005 2022-10-21,11:04:30.000,294,11013000,12965,0,1666350269,13155.023475360002,63.74732646000484,53599.01978688001 2022-10-21,11:04:31.000,294,11012998,12845,0,1666350270,13154.976321189992,63.71208081000077,53599.01978688001 2022-10-21,11:04:32.000,294,11012971,12845,0,1666350271,13154.983057500001,63.683884290003334,53599.04074824 2022-10-21,11:04:33.000,294,11012944,12605,0,1666350272,13154.935903329992,63.669786030004616,53599.03376112 2022-10-21,11:04:34.000,294,11012976,13085,0,1666350273,13154.969584879997,63.627491250001185,53599.026774000005 2022-10-21,11:04:35.000,294,11012931,12485,0,1666350274,13155.023475360002,63.59224560000439,53599.10363232 2022-10-21,11:04:36.000,294,11012931,12685,0,1666350275,13155.023475360002,63.571098209999036,53599.08267096 2022-10-21,11:04:37.000,294,11013036,12845,0,1666350276,13154.929167019996,63.55699995000032,53598.99882552001 2022-10-21,11:04:38.000,294,11012983,12805,0,1666350277,13154.935903329992,63.52880343000288,53599.026774000005 2022-10-21,11:04:39.000,294,11012971,12605,0,1666350278,13154.902221780001,63.49355777999881,53599.03376112 2022-10-21,11:04:40.000,294,11012964,12845,0,1666350279,13154.956112259992,63.46536126000137,53599.01279976 2022-10-21,11:04:41.000,294,11012953,13005,0,1666350280,13154.908958089996,63.458312130002014,53599.0617096 2022-10-21,11:04:42.000,294,11012961,12725,0,1666350281,13154.895485469991,63.38782083000115,53599.01978688001 2022-10-21,11:04:43.000,294,11012973,12605,0,1666350282,13154.875276539991,63.345526049997716,53599.0617096 2022-10-21,11:04:44.000,294,11012992,13125,0,1666350283,13154.848331299996,63.345526049997716,53599.01279976 2022-10-21,11:04:45.000,294,11012980,12765,0,1666350284,13154.868540229996,63.28208388000348,53599.075683840005 2022-10-21,11:04:46.000,294,11012979,12605,0,1666350285,13154.882012850001,63.23978910000005,53599.03376112 2022-10-21,11:04:47.000,294,11012973,12685,0,1666350286,13154.807913439996,63.232739970000694,53598.9918384 2022-10-21,11:04:48.000,294,11012962,12765,0,1666350287,13154.828122369996,63.211592580002616,53599.00581264 2022-10-21,11:04:49.000,294,11012950,12845,0,1666350288,13154.834858679991,63.13405215000239,53599.10363232 2022-10-21,11:04:50.000,294,11012968,12565,0,1666350289,13154.70013248,63.12700302000303,53599.04074824 2022-10-21,11:04:51.000,294,11012950,12605,0,1666350290,13154.787704509996,63.13405215000239,53599.08267096 2022-10-21,11:04:52.000,294,11012942,12605,0,1666350291,13154.76075927,63.11995389000367,53599.13856792001 2022-10-21,11:04:53.000,294,11012963,12965,0,1666350292,13154.686659859995,63.09880649999832,53599.05472248 2022-10-21,11:04:54.000,294,11012991,13005,0,1666350293,13154.706868789995,63.0847082399996,53599.04773536001 2022-10-21,11:04:55.000,294,11013004,12605,0,1666350294,13154.646241999995,63.05651172000216,53599.05472248 2022-10-21,11:04:56.000,294,11012999,12685,0,1666350295,13154.65297830999,63.09175736999896,53599.01279976 2022-10-21,11:04:57.000,294,11012950,12845,0,1666350296,13154.585615209995,63.07060998000088,53598.956902800004 2022-10-21,11:04:58.000,294,11012977,12885,0,1666350297,13154.585615209995,63.09880649999832,53598.99882552001 2022-10-21,11:04:59.000,294,11012971,12765,0,1666350298,13154.63276937999,63.05651172000216,53599.089658079996 2022-10-21,11:05:00.000,294,11012990,13005,0,1666350299,13154.59908783,63.07060998000088,53599.089658079996 2022-10-21,11:05:01.000,294,11013005,13005,0,1666350300,13154.545197349995,63.06356085000152,53599.04773536001 2022-10-21,11:05:02.000,294,11012970,12845,0,1666350301,13154.59235151999,63.035364330004086,53599.05472248 2022-10-21,11:05:03.000,294,11012973,12605,0,1666350302,13154.51825211,63.09175736999896,53599.00581264 2022-10-21,11:05:04.000,294,11012988,12605,0,1666350303,13154.545197349995,63.0847082399996,53599.01978688001 2022-10-21,11:05:05.000,294,11012941,12685,0,1666350304,13154.55866997,63.12700302000303,53599.08267096 2022-10-21,11:05:06.000,294,11012962,12845,0,1666350305,13154.5788789,63.11290476000431,53599.11061944 2022-10-21,11:05:07.000,294,11012986,12805,0,1666350306,13154.51825211,63.12700302000303,53599.04074824 2022-10-21,11:05:08.000,294,11012949,12765,0,1666350307,13154.504779489995,63.11290476000431,53598.97087704001 2022-10-21,11:05:09.000,294,11012975,12645,0,1666350308,13154.51825211,63.14110128000175,53599.04773536001 2022-10-21,11:05:10.000,294,11012974,12765,0,1666350309,13154.484570559995,63.13405215000239,53599.06869672001 2022-10-21,11:05:11.000,294,11012915,12845,0,1666350310,13154.49130686999,63.12700302000303,53599.00581264 2022-10-21,11:05:12.000,294,11012990,12765,0,1666350311,13154.504779489995,63.11290476000431,53599.03376112 2022-10-21,11:05:13.000,294,11012957,12725,0,1666350312,13154.47109793999,63.12700302000303,53599.01978688001 2022-10-21,11:05:14.000,294,11012963,12645,0,1666350313,13154.49130686999,63.10585562999768,53598.99882552001 2022-10-21,11:05:15.000,294,11012933,12725,0,1666350314,13154.51825211,63.05651172000216,53599.075683840005 2022-10-21,11:05:16.000,294,11012992,12605,0,1666350315,13154.53846104,63.07060998000088,53599.075683840005 2022-10-21,11:05:17.000,294,11012982,13005,0,1666350316,13154.45088900999,63.06356085000152,53599.05472248 2022-10-21,11:05:18.000,294,11012978,12805,0,1666350317,13154.444152699994,63.06356085000152,53598.9918384 2022-10-21,11:05:19.000,294,11012990,12845,0,1666350318,13154.43741639,63.042413460003445,53598.98485128 2022-10-21,11:05:20.000,294,11012984,12725,0,1666350319,13154.444152699994,63.049462590002804,53599.026774000005 2022-10-21,11:05:21.000,294,11012953,12925,0,1666350320,13154.444152699994,63.049462590002804,53599.0617096 2022-10-21,11:05:22.000,294,11012959,12845,0,1666350321,13154.464361629995,63.02126606999809,53598.97087704001 2022-10-21,11:05:23.000,294,11012989,12805,0,1666350322,13154.444152699994,63.02126606999809,53599.04773536001 2022-10-21,11:05:24.000,294,11012936,12845,0,1666350323,13154.49804318,63.000118680000014,53599.09664520001 2022-10-21,11:05:25.000,294,11012997,12525,0,1666350324,13154.484570559995,62.993069550000655,53599.075683840005 2022-10-21,11:05:26.000,294,11012935,12605,0,1666350325,13154.49130686999,63.00716780999937,53599.03376112 2022-10-21,11:05:27.000,294,11012981,12965,0,1666350326,13154.484570559995,62.993069550000655,53599.05472248 2022-10-21,11:05:28.000,294,11012950,12885,0,1666350327,13154.45762532,62.993069550000655,53599.01279976 2022-10-21,11:05:29.000,294,11012969,12605,0,1666350328,13154.45088900999,63.000118680000014,53599.04074824 2022-10-21,11:05:30.000,294,11012961,12885,0,1666350329,13154.51825211,62.986020420001296,53599.08267096 2022-10-21,11:05:31.000,294,11013003,12805,0,1666350330,13154.51825211,62.943725639997865,53599.05472248 2022-10-21,11:05:32.000,294,11012980,12765,0,1666350331,13154.49130686999,62.92962737999915,53599.0617096 2022-10-21,11:05:33.000,294,11012947,12885,0,1666350332,13154.45088900999,62.92257824999979,53599.04074824 2022-10-21,11:05:34.000,294,11012971,12885,0,1666350333,13154.41720746,62.936676509998506,53598.91498008 2022-10-21,11:05:35.000,294,11012970,12805,0,1666350334,13154.49130686999,62.90143086000171,53598.9918384 2022-10-21,11:05:36.000,294,11012986,12725,0,1666350335,13154.43068007999,62.88028347000363,53598.93594144 2022-10-21,11:05:37.000,294,11012936,12845,0,1666350336,13154.41720746,62.89438173000235,53598.92895432001 2022-10-21,11:05:38.000,294,11012944,12765,0,1666350337,13154.47109793999,62.83093956000084,53599.01978688001 2022-10-21,11:05:39.000,294,11012944,13005,0,1666350338,13154.484570559995,62.816841300002125,53599.026774000005 2022-10-21,11:05:40.000,294,11012961,12925,0,1666350339,13154.47109793999,62.78159564999805,53598.921967199996 2022-10-21,11:05:41.000,294,11013057,12725,0,1666350340,13154.504779489995,62.7393008700019,53598.907992960005 2022-10-21,11:05:42.000,294,11012981,12885,0,1666350341,13154.484570559995,62.71110435000446,53598.92895432001 2022-10-21,11:05:43.000,294,11012949,12605,0,1666350342,13154.43068007999,62.68995695999911,53598.86607024 2022-10-21,11:05:44.000,294,11012928,12645,0,1666350343,13154.47783425,62.68995695999911,53598.859083120005 2022-10-21,11:05:45.000,294,11012952,12725,0,1666350344,13154.49130686999,62.61241652999888,53598.8870316 2022-10-21,11:05:46.000,294,11012953,12605,0,1666350345,13154.5788789,62.60536739999952,53599.01279976 2022-10-21,11:05:47.000,294,11012977,12605,0,1666350346,13154.55193365999,62.56307262000337,53598.94991568001 2022-10-21,11:05:48.000,294,11012953,12805,0,1666350347,13154.53172472999,62.577170880002086,53598.907992960005 2022-10-21,11:05:49.000,294,11012989,12605,0,1666350348,13154.565406279995,62.577170880002086,53598.94292856 2022-10-21,11:05:50.000,294,11012953,12765,0,1666350349,13154.53846104,62.584220010001445,53598.921967199996 2022-10-21,11:05:51.000,294,11013010,13005,0,1666350350,13154.464361629995,62.55602349000401,53598.83113464001 2022-10-21,11:05:52.000,294,11012960,12965,0,1666350351,13154.444152699994,62.584220010001445,53598.789211920004 2022-10-21,11:05:53.000,294,11012964,12685,0,1666350352,13154.504779489995,62.591269140000804,53598.86607024 2022-10-21,11:05:54.000,294,11012972,12765,0,1666350353,13154.49130686999,62.56307262000337,53598.85209600001 2022-10-21,11:05:55.000,294,11012958,13005,0,1666350354,13154.524988419995,62.577170880002086,53598.89401872 2022-10-21,11:05:56.000,294,11012958,12845,0,1666350355,13154.53172472999,62.577170880002086,53598.87305736 2022-10-21,11:05:57.000,294,11012997,12605,0,1666350356,13154.49130686999,62.584220010001445,53598.83113464001 2022-10-21,11:05:58.000,294,11012947,12605,0,1666350357,13154.43741639,62.584220010001445,53598.76825056 2022-10-21,11:05:59.000,294,11012972,12605,0,1666350358,13154.43741639,62.59831827000016,53598.80318616001 2022-10-21,11:06:00.000,294,11012942,12925,0,1666350359,13154.41047114999,62.64766218000295,53598.789211920004 2022-10-21,11:06:01.000,294,11012989,13045,0,1666350360,13154.403734839994,62.65471131000231,53598.83812176 2022-10-21,11:06:02.000,294,11013005,12885,0,1666350361,13154.363316979994,62.68995695999911,53598.810173280006 2022-10-21,11:06:03.000,294,11012968,12725,0,1666350362,13154.34984435999,62.61946565999824,53598.789211920004 2022-10-21,11:06:04.000,294,11012953,12725,0,1666350363,13154.34984435999,62.67585870000039,53598.86607024 2022-10-21,11:06:05.000,294,11013005,12845,0,1666350364,13154.336371739999,62.64766218000295,53598.859083120005 2022-10-21,11:06:06.000,294,11012944,12765,0,1666350365,13154.282481259994,62.65471131000231,53598.83113464001 2022-10-21,11:06:07.000,294,11012978,12725,0,1666350366,13154.208381849989,62.66880957000103,53598.72632784 2022-10-21,11:06:08.000,294,11012954,12845,0,1666350367,13154.188172919989,62.64766218000295,53598.740302080005 2022-10-21,11:06:09.000,294,11012997,12765,0,1666350368,13154.208381849989,62.68995695999911,53598.789211920004 2022-10-21,11:06:10.000,294,11013006,12645,0,1666350369,13154.228590779989,62.640613050003594,53598.83812176 2022-10-21,11:06:11.000,294,11013010,12805,0,1666350370,13154.215118159998,62.64766218000295,53598.82414752 2022-10-21,11:06:12.000,294,11012979,12645,0,1666350371,13154.215118159998,62.67585870000039,53598.78222480001 2022-10-21,11:06:13.000,294,11012936,12525,0,1666350372,13154.154491369998,62.66880957000103,53598.76825056 2022-10-21,11:06:14.000,294,11012975,12685,0,1666350373,13154.215118159998,62.65471131000231,53598.754276319996 2022-10-21,11:06:15.000,294,11012957,12685,0,1666350374,13154.221854469994,62.68290782999975,53598.754276319996 2022-10-21,11:06:16.000,294,11012945,12645,0,1666350375,13154.215118159998,62.66176044000167,53598.79619904 2022-10-21,11:06:17.000,294,11012983,12725,0,1666350376,13154.215118159998,62.65471131000231,53598.77523768 2022-10-21,11:06:18.000,294,11013011,12765,0,1666350377,13154.167963989988,62.66880957000103,53598.7472892 2022-10-21,11:06:19.000,294,11012992,12685,0,1666350378,13154.181436609993,62.68290782999975,53598.77523768 2022-10-21,11:06:20.000,294,11012967,12805,0,1666350379,13154.147755059988,62.66880957000103,53598.72632784 2022-10-21,11:06:21.000,294,11012948,12685,0,1666350380,13154.208381849989,62.66880957000103,53598.8171604 2022-10-21,11:06:22.000,294,11012950,12485,0,1666350381,13154.188172919989,62.626514790004876,53598.77523768 2022-10-21,11:06:23.000,294,11012980,12645,0,1666350382,13154.161227679993,62.61946565999824,53598.7472892 2022-10-21,11:06:24.000,294,11012955,12645,0,1666350383,13154.114073509998,62.591269140000804,53598.754276319996 2022-10-21,11:06:25.000,294,11012961,12925,0,1666350384,13154.188172919989,62.55602349000401,53598.7472892 2022-10-21,11:06:26.000,294,11012984,12965,0,1666350385,13154.228590779989,62.55602349000401,53598.79619904 2022-10-21,11:06:27.000,294,11012975,12805,0,1666350386,13154.174700299998,62.49963045000186,53598.76825056 2022-10-21,11:06:28.000,294,11012941,12965,0,1666350387,13154.188172919989,62.49963045000186,53598.69837936 2022-10-21,11:06:29.000,294,11012986,12965,0,1666350388,13154.201645539993,62.43618828000035,53598.754276319996 2022-10-21,11:06:30.000,294,11012960,12925,0,1666350389,13154.154491369998,62.38684437000484,53598.71934072 2022-10-21,11:06:31.000,294,11012971,12805,0,1666350390,13154.167963989988,62.33750046000205,53598.71934072 2022-10-21,11:06:32.000,294,11012914,12645,0,1666350391,13154.167963989988,62.26700916000118,53598.76825056 2022-10-21,11:06:33.000,294,11012947,12685,0,1666350392,13154.093864579998,62.28815654999926,53598.68440512001 2022-10-21,11:06:34.000,294,11012936,12805,0,1666350393,13154.141018749993,62.22471437999775,53598.71235360001 2022-10-21,11:06:35.000,294,11012960,12725,0,1666350394,13154.154491369998,62.168321340002876,53598.70536648 2022-10-21,11:06:36.000,294,11013000,12605,0,1666350395,13154.147755059988,62.133075689998805,53598.740302080005 2022-10-21,11:06:37.000,294,11012989,12965,0,1666350396,13154.141018749993,62.08373178000329,53598.66344376001 2022-10-21,11:06:38.000,294,11012979,12925,0,1666350397,13154.066919340003,62.04848612999922,53598.621521040004 2022-10-21,11:06:39.000,294,11013004,12805,0,1666350398,13154.053446719998,62.04848612999922,53598.62850816 2022-10-21,11:06:40.000,294,11012966,13005,0,1666350399,13154.046710410003,62.02028961000178,53598.6075468 2022-10-21,11:06:41.000,294,11012973,12885,0,1666350400,13154.053446719998,61.97799482999835,53598.61453392001 2022-10-21,11:06:42.000,294,11012998,12885,0,1666350401,13154.046710410003,61.9357000500022,53598.65645664 2022-10-21,11:06:43.000,294,11012977,12645,0,1666350402,13154.087128269988,61.9357000500022,53598.64946952 2022-10-21,11:06:44.000,294,11012987,12645,0,1666350403,13154.080391959993,61.900454399998125,53598.6075468 2022-10-21,11:06:45.000,294,11012991,12765,0,1666350404,13154.066919340003,61.9357000500022,53598.6075468 2022-10-21,11:06:46.000,294,11012965,12525,0,1666350405,13154.087128269988,61.92160179000348,53598.60055968 2022-10-21,11:06:47.000,294,11012954,12885,0,1666350406,13154.066919340003,61.9357000500022,53598.57959832 2022-10-21,11:06:48.000,294,11012959,12645,0,1666350407,13154.046710410003,61.9357000500022,53598.55164984 2022-10-21,11:06:49.000,294,11012961,12525,0,1666350408,13154.039974099993,61.92865092000284,53598.5376756 2022-10-21,11:06:50.000,294,11013016,13045,0,1666350409,13154.114073509998,61.9357000500022,53598.61453392001 2022-10-21,11:06:51.000,294,11012975,12685,0,1666350410,13154.093864579998,61.92865092000284,53598.621521040004 2022-10-21,11:06:52.000,294,11012962,13005,0,1666350411,13154.026501480002,61.942749180001556,53598.54466272001 2022-10-21,11:06:53.000,294,11012986,12885,0,1666350412,13153.932193139997,61.942749180001556,53598.453830160004 2022-10-21,11:06:54.000,294,11013000,12885,0,1666350413,13154.019765169993,61.98504395999771,53598.586585439996 2022-10-21,11:06:55.000,294,11012982,12765,0,1666350414,13154.013028859998,62.006191350003064,53598.55164984 2022-10-21,11:06:56.000,294,11012984,13045,0,1666350415,13153.999556239993,62.02733874000114,53598.51671424001 2022-10-21,11:06:57.000,294,11012983,12805,0,1666350416,13154.019765169993,62.09078091000265,53598.57959832 2022-10-21,11:06:58.000,294,11012960,12805,0,1666350417,13154.019765169993,62.118977430000086,53598.50274 2022-10-21,11:06:59.000,294,11012950,12805,0,1666350418,13154.013028859998,62.07668265000393,53598.51671424001 2022-10-21,11:07:00.000,294,11012972,12845,0,1666350419,13154.013028859998,62.10487917000137,53598.523701360005 2022-10-21,11:07:01.000,294,11012940,13005,0,1666350420,13154.060183029993,62.118977430000086,53598.5376756 2022-10-21,11:07:02.000,294,11012955,12765,0,1666350421,13154.033237789998,62.140124819998164,53598.59357256001 2022-10-21,11:07:03.000,294,11012993,12725,0,1666350422,13154.019765169993,62.19651786000031,53598.54466272001 2022-10-21,11:07:04.000,294,11012951,12925,0,1666350423,13153.986083620002,62.21766524999839,53598.48177864 2022-10-21,11:07:05.000,294,11012981,13005,0,1666350424,13154.019765169993,62.20356698999967,53598.5376756 2022-10-21,11:07:06.000,294,11012974,12965,0,1666350425,13154.019765169993,62.20356698999967,53598.61453392001 2022-10-21,11:07:07.000,294,11012980,12925,0,1666350426,13154.033237789998,62.21766524999839,53598.586585439996 2022-10-21,11:07:08.000,294,11012992,12765,0,1666350427,13154.006292550002,62.2458617700031,53598.55164984 2022-10-21,11:07:09.000,294,11013023,12765,0,1666350428,13154.019765169993,62.22471437999775,53598.62850816 2022-10-21,11:07:10.000,294,11012980,12845,0,1666350429,13154.013028859998,62.25996003000182,53598.56562408001 2022-10-21,11:07:11.000,294,11012963,13045,0,1666350430,13154.033237789998,62.238812640003744,53598.57959832 2022-10-21,11:07:12.000,294,11012959,12765,0,1666350431,13154.033237789998,62.22471437999775,53598.61453392001 2022-10-21,11:07:13.000,294,11013001,12605,0,1666350432,13154.026501480002,62.2458617700031,53598.586585439996 2022-10-21,11:07:14.000,294,11012977,12805,0,1666350433,13154.006292550002,62.238812640003744,53598.55863696 2022-10-21,11:07:15.000,294,11012972,12885,0,1666350434,13154.026501480002,62.26700916000118,53598.61453392001 2022-10-21,11:07:16.000,294,11012988,12845,0,1666350435,13154.013028859998,62.25291090000246,53598.621521040004 2022-10-21,11:07:17.000,294,11012997,12965,0,1666350436,13154.019765169993,62.22471437999775,53598.586585439996 2022-10-21,11:07:18.000,294,11012999,12645,0,1666350437,13153.979347309993,62.26700916000118,53598.55164984 2022-10-21,11:07:19.000,294,11012997,12965,0,1666350438,13153.999556239993,62.2811074199999,53598.56562408001 2022-10-21,11:07:20.000,294,11012966,12685,0,1666350439,13154.013028859998,62.27405829000054,53598.6075468 2022-10-21,11:07:21.000,294,11012947,12845,0,1666350440,13154.019765169993,62.27405829000054,53598.572611200005 2022-10-21,11:07:22.000,294,11012949,12605,0,1666350441,13154.033237789998,62.2458617700031,53598.55164984 2022-10-21,11:07:23.000,294,11012976,12685,0,1666350442,13154.039974099993,62.26700916000118,53598.586585439996 2022-10-21,11:07:24.000,294,11012946,12805,0,1666350443,13154.100600889993,62.231763510004384,53598.6075468 2022-10-21,11:07:25.000,294,11012945,12805,0,1666350444,13154.093864579998,62.2458617700031,53598.66344376001 2022-10-21,11:07:26.000,294,11012964,12765,0,1666350445,13154.120809819993,62.21766524999839,53598.586585439996 2022-10-21,11:07:27.000,294,11012976,12765,0,1666350446,13154.087128269988,62.22471437999775,53598.586585439996 2022-10-21,11:07:28.000,294,11012973,12805,0,1666350447,13154.114073509998,62.231763510004384,53598.60055968 2022-10-21,11:07:29.000,294,11012964,12605,0,1666350448,13154.161227679993,62.20356698999967,53598.56562408001 2022-10-21,11:07:30.000,294,11013015,12525,0,1666350449,13154.201645539993,62.231763510004384,53598.61453392001 2022-10-21,11:07:31.000,294,11012986,12725,0,1666350450,13154.275744949999,62.189468730000954,53598.677418 2022-10-21,11:07:32.000,294,11012979,12885,0,1666350451,13154.282481259994,62.182419600001595,53598.677418 2022-10-21,11:07:33.000,294,11012919,12765,0,1666350452,13154.242063399994,62.1471739500048,53598.59357256001 2022-10-21,11:07:34.000,294,11012982,12605,0,1666350453,13154.302690189994,62.15422308000416,53598.586585439996 2022-10-21,11:07:35.000,294,11012976,13045,0,1666350454,13154.295953879999,62.15422308000416,53598.572611200005 2022-10-21,11:07:36.000,294,11012963,12765,0,1666350455,13154.363316979994,62.126026559999445,53598.69837936 2022-10-21,11:07:37.000,294,11012978,12605,0,1666350456,13154.376789599999,62.168321340002876,53598.61453392001 2022-10-21,11:07:38.000,294,11013015,12685,0,1666350457,13154.41047114999,62.168321340002876,53598.57959832 2022-10-21,11:07:39.000,294,11012953,12725,0,1666350458,13154.49130686999,62.175370470002235,53598.69837936 2022-10-21,11:07:40.000,294,11012999,12805,0,1666350459,13154.524988419995,62.16127221000352,53598.71235360001 2022-10-21,11:07:41.000,294,11012977,12925,0,1666350460,13154.524988419995,62.19651786000031,53598.65645664 2022-10-21,11:07:42.000,294,11012991,12965,0,1666350461,13154.57214258999,62.175370470002235,53598.62850816 2022-10-21,11:07:43.000,294,11012978,12685,0,1666350462,13154.53172472999,62.21061611999903,53598.63549528001 2022-10-21,11:07:44.000,294,11012998,12965,0,1666350463,13154.61256044999,62.25291090000246,53598.65645664 2022-10-21,11:07:45.000,294,11012998,12765,0,1666350464,13154.61929676,62.27405829000054,53598.69837936 2022-10-21,11:07:46.000,294,11013016,12765,0,1666350465,13154.67992355,62.2811074199999,53598.76825056 2022-10-21,11:07:47.000,294,11012951,12725,0,1666350466,13154.70013248,62.28815654999926,53598.754276319996 2022-10-21,11:07:48.000,294,11012977,12965,0,1666350467,13154.71360509999,62.33045133000269,53598.71934072 2022-10-21,11:07:49.000,294,11013004,12845,0,1666350468,13154.7809682,62.3797952399982,53598.78222480001 2022-10-21,11:07:50.000,294,11012988,12965,0,1666350469,13154.80117713,62.415040890002274,53598.77523768 2022-10-21,11:07:51.000,294,11013009,12845,0,1666350470,13154.814649749991,62.46438479999779,53598.83812176 2022-10-21,11:07:52.000,294,11012984,13005,0,1666350471,13154.882012850001,62.45733566999843,53598.86607024 2022-10-21,11:07:53.000,294,11012992,12925,0,1666350472,13154.84159499,62.49963045000186,53598.76825056 2022-10-21,11:07:54.000,294,11012977,12565,0,1666350473,13154.828122369996,62.4925813200025,53598.754276319996 2022-10-21,11:07:55.000,294,11012975,12805,0,1666350474,13154.956112259992,62.48553219000314,53598.85209600001 2022-10-21,11:07:56.000,294,11012996,12645,0,1666350475,13155.036947979992,62.4925813200025,53598.90100584001 2022-10-21,11:07:57.000,294,11012955,12765,0,1666350476,13155.084102150002,62.52077783999994,53598.89401872 2022-10-21,11:07:58.000,294,11013000,12645,0,1666350477,13155.043684290002,62.54897436000465,53598.859083120005 2022-10-21,11:07:59.000,294,11012949,12685,0,1666350478,13155.057156909992,62.534876099998655,53598.84510888 2022-10-21,11:08:00.000,294,11013021,12965,0,1666350479,13155.124520010002,62.50667958000122,53598.907992960005 2022-10-21,11:08:01.000,294,11013037,13125,0,1666350480,13155.144728940002,62.4925813200025,53598.94292856 2022-10-21,11:08:02.000,294,11013028,12685,0,1666350481,13155.164937870002,62.49963045000186,53598.94292856 2022-10-21,11:08:03.000,294,11013007,12565,0,1666350482,13155.178410489993,62.4925813200025,53598.907992960005 2022-10-21,11:08:04.000,294,11012981,12445,0,1666350483,13155.245773590002,62.51372871000058,53598.98485128 2022-10-21,11:08:05.000,294,11012992,12645,0,1666350484,13155.212092039998,62.47848306000378,53598.97087704001 2022-10-21,11:08:06.000,294,11012998,12765,0,1666350485,13155.218828349993,62.46438479999779,53598.99882552001 2022-10-21,11:08:07.000,294,11013011,12845,0,1666350486,13155.191883109997,62.45733566999843,53599.01279976 2022-10-21,11:08:08.000,294,11012998,12965,0,1666350487,13155.191883109997,62.415040890002274,53598.94991568001 2022-10-21,11:08:09.000,294,11012973,12805,0,1666350488,13155.239037279993,62.42913915000099,53598.96388992 2022-10-21,11:08:10.000,294,11012989,12765,0,1666350489,13155.239037279993,62.38684437000484,53599.01279976 2022-10-21,11:08:11.000,294,11012979,12765,0,1666350490,13155.252509899998,62.34454959000141,53599.06869672001 2022-10-21,11:08:12.000,294,11012988,12765,0,1666350491,13155.232300969998,62.32340220000333,53599.075683840005 2022-10-21,11:08:13.000,294,11012997,12845,0,1666350492,13155.225564660002,62.26700916000118,53599.00581264 2022-10-21,11:08:14.000,294,11012999,12765,0,1666350493,13155.191883109997,62.25996003000182,53599.00581264 2022-10-21,11:08:15.000,294,11012971,12765,0,1666350494,13155.171674179997,62.22471437999775,53599.04074824 2022-10-21,11:08:16.000,294,11012965,12645,0,1666350495,13155.124520010002,62.21061611999903,53598.977864160006 2022-10-21,11:08:17.000,294,11012967,12765,0,1666350496,13155.137992629992,62.15422308000416,53599.026774000005 2022-10-21,11:08:18.000,294,11013011,12685,0,1666350497,13155.137992629992,62.189468730000954,53599.0617096 2022-10-21,11:08:19.000,294,11012986,12805,0,1666350498,13155.131256319997,62.175370470002235,53599.09664520001 2022-10-21,11:08:20.000,294,11012938,12845,0,1666350499,13155.144728940002,62.133075689998805,53599.03376112 2022-10-21,11:08:21.000,294,11012994,12605,0,1666350500,13155.090838459997,62.1471739500048,53598.98485128 2022-10-21,11:08:22.000,294,11012988,12605,0,1666350501,13155.084102150002,62.11192830000073,53598.9918384 2022-10-21,11:08:23.000,294,11012948,12885,0,1666350502,13155.030211669997,62.140124819998164,53598.94292856 2022-10-21,11:08:24.000,294,11012975,12765,0,1666350503,13155.003266430002,62.10487917000137,53598.96388992 2022-10-21,11:08:25.000,294,11012977,12965,0,1666350504,13155.003266430002,62.133075689998805,53598.98485128 2022-10-21,11:08:26.000,294,11012977,12765,0,1666350505,13154.996530119992,62.11192830000073,53598.977864160006 2022-10-21,11:08:27.000,294,11012993,12765,0,1666350506,13154.949375949996,62.118977430000086,53598.93594144 2022-10-21,11:08:28.000,294,11012991,12765,0,1666350507,13154.942639640001,62.133075689998805,53598.907992960005 2022-10-21,11:08:29.000,294,11012971,12605,0,1666350508,13154.929167019996,62.16127221000352,53598.98485128 2022-10-21,11:08:30.000,294,11013003,12845,0,1666350509,13154.935903329992,62.140124819998164,53598.956902800004 2022-10-21,11:08:31.000,294,11012984,12765,0,1666350510,13154.855067609991,62.168321340002876,53598.977864160006 2022-10-21,11:08:32.000,294,11012988,12805,0,1666350511,13154.882012850001,62.140124819998164,53598.96388992 2022-10-21,11:08:33.000,294,11012977,12605,0,1666350512,13154.807913439996,62.19651786000031,53598.90100584001 2022-10-21,11:08:34.000,294,11012945,12965,0,1666350513,13154.84159499,62.15422308000416,53598.9918384 2022-10-21,11:08:35.000,294,11013002,12725,0,1666350514,13154.82138606,62.20356698999967,53598.96388992 2022-10-21,11:08:36.000,294,11013014,12645,0,1666350515,13154.855067609991,62.20356698999967,53598.94991568001 2022-10-21,11:08:37.000,294,11012981,12765,0,1666350516,13154.80117713,62.2458617700031,53598.89401872 2022-10-21,11:08:38.000,294,11012954,12965,0,1666350517,13154.767495579996,62.238812640003744,53598.82414752 2022-10-21,11:08:39.000,294,11012978,12805,0,1666350518,13154.787704509996,62.302254809997976,53598.87305736 2022-10-21,11:08:40.000,294,11012946,12765,0,1666350519,13154.861803920001,62.27405829000054,53598.90100584001 2022-10-21,11:08:41.000,294,11012931,12965,0,1666350520,13154.828122369996,62.29520567999862,53598.89401872 2022-10-21,11:08:42.000,294,11012980,12925,0,1666350521,13154.828122369996,62.33045133000269,53598.84510888 2022-10-21,11:08:43.000,294,11012995,12765,0,1666350522,13154.855067609991,62.33045133000269,53598.83812176 2022-10-21,11:08:44.000,294,11012979,12645,0,1666350523,13154.929167019996,62.358647850000125,53598.921967199996 2022-10-21,11:08:45.000,294,11012959,12965,0,1666350524,13154.875276539991,62.365696979999484,53598.92895432001 2022-10-21,11:08:46.000,294,11012938,12805,0,1666350525,13154.908958089996,62.38684437000484,53598.859083120005 2022-10-21,11:08:47.000,294,11012973,12765,0,1666350526,13154.848331299996,62.415040890002274,53598.84510888 2022-10-21,11:08:48.000,294,11012996,12925,0,1666350527,13154.875276539991,62.3797952399982,53598.810173280006 2022-10-21,11:08:49.000,294,11012987,12645,0,1666350528,13154.895485469991,62.415040890002274,53598.907992960005 2022-10-21,11:08:50.000,294,11013002,12845,0,1666350529,13154.929167019996,62.37274610999884,53598.87305736 2022-10-21,11:08:51.000,294,11012983,13085,0,1666350530,13154.956112259992,62.365696979999484,53598.87305736 2022-10-21,11:08:52.000,294,11012966,13005,0,1666350531,13155.003266430002,62.365696979999484,53598.85209600001 2022-10-21,11:08:53.000,294,11012948,13045,0,1666350532,13154.942639640001,62.34454959000141,53598.789211920004 2022-10-21,11:08:54.000,294,11012926,12845,0,1666350533,13154.983057500001,62.31635307000397,53598.82414752 2022-10-21,11:08:55.000,294,11013013,12645,0,1666350534,13154.969584879997,62.33045133000269,53598.80318616001 2022-10-21,11:08:56.000,294,11012991,12605,0,1666350535,13155.010002739997,62.33750046000205,53598.79619904 2022-10-21,11:08:57.000,294,11012949,12965,0,1666350536,13155.030211669997,62.28815654999926,53598.86607024 2022-10-21,11:08:58.000,294,11013003,12965,0,1666350537,13155.104311080002,62.26700916000118,53598.859083120005 2022-10-21,11:08:59.000,294,11012970,12685,0,1666350538,13155.191883109997,62.231763510004384,53598.921967199996 2022-10-21,11:09:00.000,294,11012990,13005,0,1666350539,13155.191883109997,62.21766524999839,53598.90100584001 2022-10-21,11:09:01.000,294,11013025,12685,0,1666350540,13155.178410489993,62.20356698999967,53598.907992960005 2022-10-21,11:09:02.000,294,11013007,12765,0,1666350541,13155.212092039998,62.182419600001595,53598.84510888 2022-10-21,11:09:03.000,294,11012988,12725,0,1666350542,13155.164937870002,62.175370470002235,53598.84510888 2022-10-21,11:09:04.000,294,11012940,12805,0,1666350543,13155.198619419993,62.16127221000352,53598.84510888 2022-10-21,11:09:05.000,294,11012965,12885,0,1666350544,13155.279455139993,62.11192830000073,53598.86607024 2022-10-21,11:09:06.000,294,11012955,12965,0,1666350545,13155.292927759998,62.133075689998805,53598.92895432001 2022-10-21,11:09:07.000,294,11012969,12765,0,1666350546,13155.286191449988,62.11192830000073,53598.89401872 2022-10-21,11:09:08.000,294,11012983,12605,0,1666350547,13155.286191449988,62.118977430000086,53598.859083120005 2022-10-21,11:09:09.000,294,11012966,12765,0,1666350548,13155.272718829998,62.08373178000329,53598.86607024 2022-10-21,11:09:10.000,294,11012964,12845,0,1666350549,13155.333345619998,62.05553525999858,53598.88004448001 2022-10-21,11:09:11.000,294,11012967,12965,0,1666350550,13155.292927759998,62.05553525999858,53598.85209600001 2022-10-21,11:09:12.000,294,11012965,12605,0,1666350551,13155.346818239988,62.0343878700005,53598.907992960005 2022-10-21,11:09:13.000,294,11012959,12565,0,1666350552,13155.265982520003,62.04143699999986,53598.86607024 2022-10-21,11:09:14.000,294,11012947,12725,0,1666350553,13155.319872999993,61.98504395999771,53598.86607024 2022-10-21,11:09:15.000,294,11012988,12725,0,1666350554,13155.414181339998,61.98504395999771,53598.956902800004 2022-10-21,11:09:16.000,294,11012985,12925,0,1666350555,13155.407445029989,61.956847440000274,53598.977864160006 2022-10-21,11:09:17.000,294,11012989,12645,0,1666350556,13155.367027169988,61.956847440000274,53598.92895432001 2022-10-21,11:09:18.000,294,11012948,12925,0,1666350557,13155.340081929993,61.942749180001556,53598.86607024 2022-10-21,11:09:19.000,294,11013021,12725,0,1666350558,13155.346818239988,61.9357000500022,53598.89401872 2022-10-21,11:09:20.000,294,11012943,12685,0,1666350559,13155.407445029989,61.92865092000284,53598.92895432001 2022-10-21,11:09:21.000,294,11012986,12605,0,1666350560,13155.420917649993,61.942749180001556,53598.956902800004 2022-10-21,11:09:22.000,294,11012965,12725,0,1666350561,13155.393972409998,61.893405269998766,53598.907992960005 2022-10-21,11:09:23.000,294,11012958,12845,0,1666350562,13155.380499789993,61.90750353000476,53598.921967199996 2022-10-21,11:09:24.000,294,11012930,12485,0,1666350563,13155.454599199998,61.91455266000412,53598.9918384 2022-10-21,11:09:25.000,294,11013002,12725,0,1666350564,13155.454599199998,61.88635613999941,53598.99882552001 2022-10-21,11:09:26.000,294,11012947,12685,0,1666350565,13155.528698609989,61.9357000500022,53598.9918384 2022-10-21,11:09:27.000,294,11012955,12765,0,1666350566,13155.461335509994,61.942749180001556,53598.907992960005 2022-10-21,11:09:28.000,294,11012966,12805,0,1666350567,13155.488280749989,61.98504395999771,53598.92895432001 2022-10-21,11:09:29.000,294,11012982,12725,0,1666350568,13155.528698609989,62.006191350003064,53598.94292856 2022-10-21,11:09:30.000,294,11012955,12805,0,1666350569,13155.61627064,62.04143699999986,53599.01978688001 2022-10-21,11:09:31.000,294,11012973,12525,0,1666350570,13155.56911646999,62.08373178000329,53599.06869672001 2022-10-21,11:09:32.000,294,11013032,12805,0,1666350571,13155.555643849999,62.15422308000416,53598.97087704001 2022-10-21,11:09:33.000,294,11012995,12805,0,1666350572,13155.501753369994,62.21766524999839,53599.026774000005 2022-10-21,11:09:34.000,294,11012953,12845,0,1666350573,13155.555643849999,62.21061611999903,53599.03376112 2022-10-21,11:09:35.000,294,11012968,12725,0,1666350574,13155.521962299994,62.25291090000246,53599.04074824 2022-10-21,11:09:36.000,294,11012972,13005,0,1666350575,13155.521962299994,62.30930394000461,53599.04074824 2022-10-21,11:09:37.000,294,11012963,12925,0,1666350576,13155.488280749989,62.33045133000269,53599.01279976 2022-10-21,11:09:38.000,294,11012961,12685,0,1666350577,13155.54890753999,62.358647850000125,53599.06869672001 2022-10-21,11:09:39.000,294,11012984,12805,0,1666350578,13155.596061709999,62.3797952399982,53599.11760656001 2022-10-21,11:09:40.000,294,11012980,13005,0,1666350579,13155.60953432999,62.42913915000099,53599.1315808 2022-10-21,11:09:41.000,294,11012960,12645,0,1666350580,13155.60953432999,62.44323740999971,53599.1315808 2022-10-21,11:09:42.000,294,11012978,12805,0,1666350581,13155.61627064,62.45028653999907,53599.1315808 2022-10-21,11:09:43.000,294,11012959,12965,0,1666350582,13155.461335509994,62.47143393000442,53598.97087704001 2022-10-21,11:09:44.000,294,11012923,12605,0,1666350583,13155.562380159994,62.47848306000378,53599.089658079996 2022-10-21,11:09:45.000,294,11012969,12845,0,1666350584,13155.623006949994,62.47848306000378,53599.17350352 2022-10-21,11:09:46.000,294,11013018,13005,0,1666350585,13155.683633739995,62.46438479999779,53599.17350352 2022-10-21,11:09:47.000,294,11012982,12725,0,1666350586,13155.69710636,62.50667958000122,53599.22241336 2022-10-21,11:09:48.000,294,11012956,12725,0,1666350587,13155.63647957,62.49963045000186,53599.1315808 2022-10-21,11:09:49.000,294,11012976,12805,0,1666350588,13155.60953432999,62.4925813200025,53599.13856792001 2022-10-21,11:09:50.000,294,11012998,12885,0,1666350589,13155.73752422,62.47848306000378,53599.21542624001 2022-10-21,11:09:51.000,294,11012988,12885,0,1666350590,13155.77120576999,62.44323740999971,53599.194464880005 2022-10-21,11:09:52.000,294,11012995,12725,0,1666350591,13155.79815101,62.42209002000163,53599.18747776001 2022-10-21,11:09:53.000,294,11012967,12725,0,1666350592,13155.75099683999,62.38684437000484,53599.124593680004 2022-10-21,11:09:54.000,294,11013002,12765,0,1666350593,13155.79815101,62.407991760002915,53599.194464880005 2022-10-21,11:09:55.000,294,11012960,13005,0,1666350594,13155.87898673,62.33750046000205,53599.22241336 2022-10-21,11:09:56.000,294,11013008,12805,0,1666350595,13155.89245934999,62.32340220000333,53599.22940048 2022-10-21,11:09:57.000,294,11012987,12965,0,1666350596,13155.83183255999,62.302254809997976,53599.201452 2022-10-21,11:09:58.000,294,11012983,13005,0,1666350597,13155.926140899996,62.25996003000182,53599.20843912 2022-10-21,11:09:59.000,294,11012969,12645,0,1666350598,13155.966558759996,62.21766524999839,53599.22940048 2022-10-21,11:10:00.000,294,11012987,12885,0,1666350599,13155.98003138,62.182419600001595,53599.22940048 2022-10-21,11:10:01.000,294,11012951,12685,0,1666350600,13156.047394479996,62.126026559999445,53599.3411944 2022-10-21,11:10:02.000,294,11012951,12965,0,1666350601,13156.04065817,62.09078091000265,53599.32023304 2022-10-21,11:10:03.000,294,11012986,12725,0,1666350602,13156.108021269996,62.02733874000114,53599.33420728001 2022-10-21,11:10:04.000,294,11013007,12965,0,1666350603,13156.155175439992,62.006191350003064,53599.34818152 2022-10-21,11:10:05.000,294,11013019,12605,0,1666350604,13156.175384369992,61.992093090004346,53599.35516864001 2022-10-21,11:10:06.000,294,11013002,12805,0,1666350605,13156.195593299992,61.97094569999899,53599.32023304 2022-10-21,11:10:07.000,294,11013013,12805,0,1666350606,13156.202329610001,61.91455266000412,53599.292284560004 2022-10-21,11:10:08.000,294,11012982,12845,0,1666350607,13156.256220089992,61.87225788000069,53599.25036184 2022-10-21,11:10:09.000,294,11012988,12965,0,1666350608,13156.283165330002,61.83701223000389,53599.35516864001 2022-10-21,11:10:10.000,294,11013007,13045,0,1666350609,13156.343792120002,61.8229139699979,53599.37613 2022-10-21,11:10:11.000,294,11012957,12725,0,1666350610,13156.364001050002,61.8229139699979,53599.40407848001 2022-10-21,11:10:12.000,294,11013003,12805,0,1666350611,13156.337055809992,61.80881570999918,53599.46696256 2022-10-21,11:10:13.000,294,11012985,12845,0,1666350612,13156.296637949992,61.7876683200011,53599.425039839996 2022-10-21,11:10:14.000,294,11013035,12845,0,1666350613,13156.343792120002,61.773570060002385,53599.39010424 2022-10-21,11:10:15.000,294,11012951,12885,0,1666350614,13156.370737359997,61.80881570999918,53599.480936800006 2022-10-21,11:10:16.000,294,11012969,12805,0,1666350615,13156.404418910002,61.79471745000046,53599.45298832001 2022-10-21,11:10:17.000,294,11012977,12925,0,1666350616,13156.350528429997,61.7876683200011,53599.459975440004 2022-10-21,11:10:18.000,294,11012939,12845,0,1666350617,13156.337055809992,61.86520875000133,53599.43202696001 2022-10-21,11:10:19.000,294,11012972,12685,0,1666350618,13156.438100459993,61.85815962000197,53599.50189816001 2022-10-21,11:10:20.000,294,11013025,12685,0,1666350619,13156.330319499997,61.88635613999941,53599.49491104 2022-10-21,11:10:21.000,294,11012974,12965,0,1666350620,13156.384209980002,61.86520875000133,53599.578756480005 2022-10-21,11:10:22.000,294,11013041,12885,0,1666350621,13156.343792120002,61.900454399998125,53599.5158724 2022-10-21,11:10:23.000,294,11012987,12685,0,1666350622,13156.296637949992,61.92160179000348,53599.50189816001 2022-10-21,11:10:24.000,294,11013007,12925,0,1666350623,13156.310110569997,61.956847440000274,53599.57176936001 2022-10-21,11:10:25.000,294,11012987,13125,0,1666350624,13156.357264739992,61.97799482999835,53599.62067920001 2022-10-21,11:10:26.000,294,11013009,12885,0,1666350625,13156.370737359997,62.006191350003064,53599.66958904001 2022-10-21,11:10:27.000,294,11012985,12845,0,1666350626,13156.370737359997,62.02733874000114,53599.66958904001 2022-10-21,11:10:28.000,294,11012961,12645,0,1666350627,13156.350528429997,62.07668265000393,53599.66260192 2022-10-21,11:10:29.000,294,11012998,12645,0,1666350628,13156.370737359997,62.07668265000393,53599.73946024001 2022-10-21,11:10:30.000,294,11012980,12965,0,1666350629,13156.377473669992,62.126026559999445,53599.648627680006 2022-10-21,11:10:31.000,294,11013001,12605,0,1666350630,13156.397682599993,62.118977430000086,53599.69055040001 2022-10-21,11:10:32.000,294,11012966,12485,0,1666350631,13156.417891529993,62.140124819998164,53599.725486 2022-10-21,11:10:33.000,294,11013026,12765,0,1666350632,13156.370737359997,62.15422308000416,53599.67657616 2022-10-21,11:10:34.000,294,11012972,12765,0,1666350633,13156.384209980002,62.19651786000031,53599.68356328 2022-10-21,11:10:35.000,294,11013015,12605,0,1666350634,13156.438100459993,62.182419600001595,53599.82330568 2022-10-21,11:10:36.000,294,11012961,12765,0,1666350635,13156.438100459993,62.21061611999903,53599.75343448 2022-10-21,11:10:37.000,294,11013000,12805,0,1666350636,13156.424627840002,62.182419600001595,53599.80234432 2022-10-21,11:10:38.000,294,11012999,12605,0,1666350637,13156.330319499997,62.19651786000031,53599.71151176 2022-10-21,11:10:39.000,294,11012990,12845,0,1666350638,13156.370737359997,62.175370470002235,53599.73946024001 2022-10-21,11:10:40.000,294,11013009,12605,0,1666350639,13156.384209980002,62.175370470002235,53599.865228400005 2022-10-21,11:10:41.000,294,11012987,12845,0,1666350640,13156.384209980002,62.140124819998164,53599.816318560006 2022-10-21,11:10:42.000,294,11012975,12965,0,1666350641,13156.384209980002,62.133075689998805,53599.80234432 2022-10-21,11:10:43.000,294,11012979,12685,0,1666350642,13156.357264739992,62.08373178000329,53599.80933144001 2022-10-21,11:10:44.000,294,11012957,12765,0,1666350643,13156.411155219997,62.09078091000265,53599.80234432 2022-10-21,11:10:45.000,294,11013013,13005,0,1666350644,13156.370737359997,62.02028961000178,53599.80234432 2022-10-21,11:10:46.000,294,11012965,12885,0,1666350645,13156.357264739992,61.999142220003705,53599.760421599996 2022-10-21,11:10:47.000,294,11012982,12685,0,1666350646,13156.296637949992,61.992093090004346,53599.71849888001 2022-10-21,11:10:48.000,294,11013000,12885,0,1666350647,13156.310110569997,61.98504395999771,53599.76740872001 2022-10-21,11:10:49.000,294,11012974,12765,0,1666350648,13156.357264739992,61.942749180001556,53599.85125416 2022-10-21,11:10:50.000,294,11012963,12565,0,1666350649,13156.404418910002,61.90750353000476,53599.87920264 2022-10-21,11:10:51.000,294,11013004,12605,0,1666350650,13156.424627840002,61.85815962000197,53599.90715112001 2022-10-21,11:10:52.000,294,11013021,12805,0,1666350651,13156.431364149998,61.86520875000133,53599.89317688 2022-10-21,11:10:53.000,294,11013013,12965,0,1666350652,13156.417891529993,61.80176657999982,53599.80234432 2022-10-21,11:10:54.000,294,11012938,12965,0,1666350653,13156.397682599993,61.8229139699979,53599.795357200004 2022-10-21,11:10:55.000,294,11013037,12685,0,1666350654,13156.458309389993,61.766520930003026,53599.83727992001 2022-10-21,11:10:56.000,294,11012991,12765,0,1666350655,13156.478518319993,61.759471800003666,53599.85125416 2022-10-21,11:10:57.000,294,11013032,12885,0,1666350656,13156.404418910002,61.71012789000088,53599.84426704 2022-10-21,11:10:58.000,294,11012986,12965,0,1666350657,13156.451573079998,61.759471800003666,53599.82330568 2022-10-21,11:10:59.000,294,11012988,12765,0,1666350658,13156.539145109993,61.69602963000216,53599.85824128001 2022-10-21,11:11:00.000,294,11013015,12925,0,1666350659,13156.572826659998,61.69602963000216,53599.89317688 2022-10-21,11:11:01.000,294,11012982,12965,0,1666350660,13156.619980829993,61.65373484999873,53599.900164 2022-10-21,11:11:02.000,294,11012969,12605,0,1666350661,13156.586299279988,61.66783311000472,53599.83727992001 2022-10-21,11:11:03.000,294,11012993,12765,0,1666350662,13156.552617729998,61.68193137000344,53599.8302928 2022-10-21,11:11:04.000,294,11012941,12845,0,1666350663,13156.579562969993,61.67488224000408,53599.80933144001 2022-10-21,11:11:05.000,294,11012940,12805,0,1666350664,13156.626717139989,61.68193137000344,53599.84426704 2022-10-21,11:11:06.000,294,11012964,12645,0,1666350665,13156.653662379998,61.68193137000344,53599.85824128001 2022-10-21,11:11:07.000,294,11013005,12765,0,1666350666,13156.700816549994,61.724226149999595,53599.865228400005 2022-10-21,11:11:08.000,294,11012989,12925,0,1666350667,13156.673871309999,61.74537353999767,53599.865228400005 2022-10-21,11:11:09.000,294,11012958,12685,0,1666350668,13156.721025479994,61.759471800003666,53599.87221552 2022-10-21,11:11:10.000,294,11012953,12725,0,1666350669,13156.741234409994,61.829963100004534,53599.92112536 2022-10-21,11:11:11.000,294,11012975,13045,0,1666350670,13156.774915959999,61.85111049000261,53599.90715112001 2022-10-21,11:11:12.000,294,11012973,12845,0,1666350671,13156.78838857999,61.893405269998766,53599.900164 2022-10-21,11:11:13.000,294,11012990,12765,0,1666350672,13156.741234409994,61.9357000500022,53599.88618976001 2022-10-21,11:11:14.000,294,11012977,12925,0,1666350673,13156.754707029999,61.942749180001556,53599.900164 2022-10-21,11:11:15.000,294,11012946,12805,0,1666350674,13156.774915959999,61.97799482999835,53599.94208672 2022-10-21,11:11:16.000,294,11013017,12965,0,1666350675,13156.822070129994,62.0343878700005,53599.963048080004 2022-10-21,11:11:17.000,294,11012996,12805,0,1666350676,13156.815333819999,62.0343878700005,53599.95606096001 2022-10-21,11:11:18.000,294,11012995,12885,0,1666350677,13156.741234409994,62.0343878700005,53599.928112479996 2022-10-21,11:11:19.000,294,11012979,12845,0,1666350678,13156.754707029999,62.02028961000178,53599.90715112001 2022-10-21,11:11:20.000,294,11012972,12725,0,1666350679,13156.721025479994,62.02028961000178,53599.89317688 2022-10-21,11:11:21.000,294,11012968,12765,0,1666350680,13156.795124889999,62.05553525999858,53599.963048080004 2022-10-21,11:11:22.000,294,11013001,12885,0,1666350681,13156.76817964999,62.05553525999858,53599.95606096001 2022-10-21,11:11:23.000,294,11013010,12845,0,1666350682,13156.781652269994,62.07668265000393,53599.94907384 2022-10-21,11:11:24.000,294,11013002,12725,0,1666350683,13156.815333819999,62.06963352000457,53599.99099656 2022-10-21,11:11:25.000,294,11012992,12725,0,1666350684,13156.781652269994,62.0343878700005,53599.97702232001 2022-10-21,11:11:26.000,294,11012997,12845,0,1666350685,13156.781652269994,62.02028961000178,53600.01195792 2022-10-21,11:11:27.000,294,11012963,12765,0,1666350686,13156.74797071999,62.006191350003064,53599.90715112001 2022-10-21,11:11:28.000,294,11012951,13045,0,1666350687,13156.741234409994,61.96389656999963,53599.90715112001 2022-10-21,11:11:29.000,294,11012988,12765,0,1666350688,13156.815333819999,61.96389656999963,53599.99798368 2022-10-21,11:11:30.000,294,11013010,12805,0,1666350689,13156.815333819999,61.900454399998125,53600.06086776 2022-10-21,11:11:31.000,294,11013010,12805,0,1666350690,13156.795124889999,61.92865092000284,53600.01894504 2022-10-21,11:11:32.000,294,11013016,12885,0,1666350691,13156.815333819999,61.88635613999941,53600.02593216001 2022-10-21,11:11:33.000,294,11012989,12885,0,1666350692,13156.741234409994,61.85815962000197,53599.95606096001 2022-10-21,11:11:34.000,294,11012999,12765,0,1666350693,13156.721025479994,61.84406136000325,53599.97702232001 2022-10-21,11:11:35.000,294,11012943,12925,0,1666350694,13156.741234409994,61.80176657999982,53599.95606096001 2022-10-21,11:11:36.000,294,11013049,12925,0,1666350695,13156.781652269994,61.7876683200011,53600.01195792 2022-10-21,11:11:37.000,294,11013026,12765,0,1666350696,13156.700816549994,61.75242267000431,53599.95606096001 2022-10-21,11:11:38.000,294,11012980,12725,0,1666350697,13156.754707029999,61.75242267000431,53599.99798368 2022-10-21,11:11:39.000,294,11013007,12805,0,1666350698,13156.74797071999,61.68193137000344,53599.97702232001 2022-10-21,11:11:40.000,294,11013015,12765,0,1666350699,13156.761443339994,61.67488224000408,53599.99099656 2022-10-21,11:11:41.000,294,11012990,12605,0,1666350700,13156.74797071999,61.61848920000193,53599.94208672 2022-10-21,11:11:42.000,294,11012959,12925,0,1666350701,13156.727761789989,61.63258746000065,53599.95606096001 2022-10-21,11:11:43.000,294,11012984,12725,0,1666350702,13156.707552859989,61.597341810003854,53599.93509960001 2022-10-21,11:11:44.000,294,11013018,12845,0,1666350703,13156.741234409994,61.5761944199985,53599.94907384 2022-10-21,11:11:45.000,294,11012992,12965,0,1666350704,13156.727761789989,61.56914528999914,53599.87920264 2022-10-21,11:11:46.000,294,11012948,12805,0,1666350705,13156.815333819999,61.533899640002346,53599.94208672 2022-10-21,11:11:47.000,294,11012983,12725,0,1666350706,13156.842279059994,61.533899640002346,53599.963048080004 2022-10-21,11:11:48.000,294,11012995,12765,0,1666350707,13156.82880643999,61.540948770001705,53599.9700352 2022-10-21,11:11:49.000,294,11013018,12965,0,1666350708,13156.741234409994,61.533899640002346,53599.85824128001 2022-10-21,11:11:50.000,294,11012959,12605,0,1666350709,13156.822070129994,61.51275225000427,53599.865228400005 2022-10-21,11:11:51.000,294,11013002,12525,0,1666350710,13156.822070129994,61.51980138000363,53599.94208672 2022-10-21,11:11:52.000,294,11013003,12725,0,1666350711,13156.86922429999,61.51275225000427,53599.9700352 2022-10-21,11:11:53.000,294,11013017,12645,0,1666350712,13156.822070129994,61.56209615999978,53599.928112479996 2022-10-21,11:11:54.000,294,11012970,12725,0,1666350713,13156.862487989994,61.58324354999786,53599.92112536 2022-10-21,11:11:55.000,294,11012976,12725,0,1666350714,13156.91637847,61.547997900001064,53599.984009440006 2022-10-21,11:11:56.000,294,11012956,12805,0,1666350715,13156.95679633,61.58324354999786,53599.9700352 2022-10-21,11:11:57.000,294,11012983,13005,0,1666350716,13156.9365874,61.60439094000321,53600.01195792 2022-10-21,11:11:58.000,294,11013009,12965,0,1666350717,13156.88943322999,61.590292680004495,53599.928112479996 2022-10-21,11:11:59.000,294,11012993,12605,0,1666350718,13156.862487989994,61.63258746000065,53599.914138240005 2022-10-21,11:12:00.000,294,11012985,12565,0,1666350719,13156.862487989994,61.61144007000257,53599.94208672 2022-10-21,11:12:01.000,294,11012982,13005,0,1666350720,13156.9365874,61.61848920000193,53600.02593216001 2022-10-21,11:12:02.000,294,11012931,12645,0,1666350721,13156.882696919994,61.62553833000129,53599.95606096001 2022-10-21,11:12:03.000,294,11012977,12605,0,1666350722,13156.87596061,61.66078397999809,53599.99099656 2022-10-21,11:12:04.000,294,11013001,12765,0,1666350723,13156.99047787999,61.66078397999809,53600.06785488 2022-10-21,11:12:05.000,294,11012962,12725,0,1666350724,13156.963532639995,61.64668571999937,53600.12375184001 2022-10-21,11:12:06.000,294,11012976,12965,0,1666350725,13156.99721419,61.63258746000065,53600.06785488 2022-10-21,11:12:07.000,294,11012993,12805,0,1666350726,13156.9365874,61.66783311000472,53600.01894504 2022-10-21,11:12:08.000,294,11012989,12605,0,1666350727,13156.97026894999,61.6889805000028,53600.01195792 2022-10-21,11:12:09.000,294,11012959,12805,0,1666350728,13157.064577289995,61.66783311000472,53600.130738960004 2022-10-21,11:12:10.000,294,11012966,13005,0,1666350729,13157.084786219995,61.64668571999937,53600.151700320006 2022-10-21,11:12:11.000,294,11012986,12885,0,1666350730,13157.104995149995,61.66783311000472,53600.07484200001 2022-10-21,11:12:12.000,294,11012987,12845,0,1666350731,13157.17909456,61.61848920000193,53600.151700320006 2022-10-21,11:12:13.000,294,11012942,12605,0,1666350732,13157.165621939996,61.67488224000408,53600.081829120005 2022-10-21,11:12:14.000,294,11012993,12805,0,1666350733,13157.253193969991,61.66078397999809,53600.11676472 2022-10-21,11:12:15.000,294,11012964,13045,0,1666350734,13157.266666589996,61.66783311000472,53600.14471320001 2022-10-21,11:12:16.000,294,11012977,12685,0,1666350735,13157.354238619992,61.61848920000193,53600.15868744 2022-10-21,11:12:17.000,294,11013003,12605,0,1666350736,13157.340766000001,61.66078397999809,53600.130738960004 2022-10-21,11:12:18.000,294,11012958,13125,0,1666350737,13157.381183860001,61.63258746000065,53600.19362304001 2022-10-21,11:12:19.000,294,11012967,12885,0,1666350738,13157.529382679997,61.64668571999937,53600.22157152001 2022-10-21,11:12:20.000,294,11012985,12845,0,1666350739,13157.583273160002,61.63258746000065,53600.2145844 2022-10-21,11:12:21.000,294,11012976,12725,0,1666350740,13157.616954709993,61.64668571999937,53600.1796488 2022-10-21,11:12:22.000,294,11012950,12965,0,1666350741,13157.637163639993,61.597341810003854,53600.25650712 2022-10-21,11:12:23.000,294,11012985,12925,0,1666350742,13157.569800539997,61.63963659000001,53600.081829120005 2022-10-21,11:12:24.000,294,11012988,12805,0,1666350743,13157.684317810003,61.61144007000257,53600.22855864 2022-10-21,11:12:25.000,294,11012955,12605,0,1666350744,13157.785362459988,61.590292680004495,53600.2844556 2022-10-21,11:12:26.000,294,11012987,12885,0,1666350745,13157.839252939993,61.5761944199985,53600.31240408001 2022-10-21,11:12:27.000,294,11012983,12805,0,1666350746,13157.845989249989,61.597341810003854,53600.27746848 2022-10-21,11:12:28.000,294,11012988,12885,0,1666350747,13157.872934489998,61.56914528999914,53600.298429840004 2022-10-21,11:12:29.000,294,11012953,12685,0,1666350748,13157.879670799994,61.58324354999786,53600.32637832 2022-10-21,11:12:30.000,294,11013010,12685,0,1666350749,13157.893143419999,61.533899640002346,53600.368301040005 2022-10-21,11:12:31.000,294,11012963,12925,0,1666350750,13157.872934489998,61.547997900001064,53600.368301040005 2022-10-21,11:12:32.000,294,11013029,12765,0,1666350751,13157.893143419999,61.51980138000363,53600.38926240001 2022-10-21,11:12:33.000,294,11013035,12805,0,1666350752,13157.859461869994,61.55504703000042,53600.368301040005 2022-10-21,11:12:34.000,294,11012987,12765,0,1666350753,13157.879670799994,61.52685051000299,53600.44515936 2022-10-21,11:12:35.000,294,11012989,13045,0,1666350754,13157.960506519994,61.51275225000427,53600.48009496001 2022-10-21,11:12:36.000,294,11013003,13045,0,1666350755,13157.913352349999,61.4775066000002,53600.45214648 2022-10-21,11:12:37.000,294,11012974,12605,0,1666350756,13157.920088659994,61.484555729999556,53600.4940692 2022-10-21,11:12:38.000,294,11012997,12925,0,1666350757,13157.886407109989,61.45635921000212,53600.50105632 2022-10-21,11:12:39.000,294,11013010,12765,0,1666350758,13157.879670799994,61.44931008000276,53600.466120720004 2022-10-21,11:12:40.000,294,11012999,13085,0,1666350759,13157.940297589994,61.4422609500034,53600.52900480001 2022-10-21,11:12:41.000,294,11012996,12605,0,1666350760,13157.899879729994,61.42816269000468,53600.54996616 2022-10-21,11:12:42.000,294,11012989,12885,0,1666350761,13157.893143419999,61.38586791000125,53600.54996616 2022-10-21,11:12:43.000,294,11012992,12765,0,1666350762,13157.872934489998,61.41406442999869,53600.52201768 2022-10-21,11:12:44.000,294,11013032,12725,0,1666350763,13157.96724282999,61.35062226000446,53600.598876 2022-10-21,11:12:45.000,294,11013027,12605,0,1666350764,13157.940297589994,61.364720520003175,53600.598876 2022-10-21,11:12:46.000,294,11012978,12685,0,1666350765,13157.933561279999,61.3294748699991,53600.55695328001 2022-10-21,11:12:47.000,294,11012990,12965,0,1666350766,13157.872934489998,61.34357312999782,53600.50105632 2022-10-21,11:12:48.000,294,11012996,12965,0,1666350767,13157.839252939993,61.315376610000385,53600.50804344001 2022-10-21,11:12:49.000,294,11013027,12845,0,1666350768,13157.926824969989,61.34357312999782,53600.633811600004 2022-10-21,11:12:50.000,294,11013009,12605,0,1666350769,13157.913352349999,61.322425739999744,53600.61983736 2022-10-21,11:12:51.000,294,11012972,12645,0,1666350770,13157.852725559998,61.308327480001026,53600.62682448001 2022-10-21,11:12:52.000,294,11012986,12605,0,1666350771,13157.899879729994,61.33652399999846,53600.633811600004 2022-10-21,11:12:53.000,294,11012986,12765,0,1666350772,13157.819044009993,61.33652399999846,53600.598876 2022-10-21,11:12:54.000,294,11013002,12765,0,1666350773,13157.812307699998,61.35062226000446,53600.59188888 2022-10-21,11:12:55.000,294,11012982,12885,0,1666350774,13157.812307699998,61.364720520003175,53600.61285024 2022-10-21,11:12:56.000,294,11012971,12725,0,1666350775,13157.798835079993,61.40701529999933,53600.61983736 2022-10-21,11:12:57.000,294,11012997,12725,0,1666350776,13157.731471979998,61.4422609500034,53600.598876 2022-10-21,11:12:58.000,294,11012964,12405,0,1666350777,13157.792098769998,61.4422609500034,53600.61983736 2022-10-21,11:12:59.000,294,11012990,12965,0,1666350778,13157.832516629998,61.42816269000468,53600.61983736 2022-10-21,11:13:00.000,294,11012971,13245,0,1666350779,13157.812307699998,61.47045747000084,53600.654772960006 2022-10-21,11:13:01.000,294,11012979,12525,0,1666350780,13157.657372569993,61.51275225000427,53600.54297904 2022-10-21,11:13:02.000,294,11012993,12725,0,1666350781,13157.744944599988,61.484555729999556,53600.59188888 2022-10-21,11:13:03.000,294,11012965,12925,0,1666350782,13157.691054119998,61.533899640002346,53600.5639404 2022-10-21,11:13:04.000,294,11012985,12925,0,1666350783,13157.650636259998,61.590292680004495,53600.55695328001 2022-10-21,11:13:05.000,294,11012969,12765,0,1666350784,13157.643899950002,61.597341810003854,53600.633811600004 2022-10-21,11:13:06.000,294,11012993,13005,0,1666350785,13157.657372569993,61.597341810003854,53600.66176008 2022-10-21,11:13:07.000,294,11012975,12645,0,1666350786,13157.610218399997,61.61848920000193,53600.64778584001 2022-10-21,11:13:08.000,294,11012981,12885,0,1666350787,13157.563064230002,61.64668571999937,53600.61983736 2022-10-21,11:13:09.000,294,11012987,12725,0,1666350788,13157.542855300002,61.63963659000001,53600.66176008 2022-10-21,11:13:10.000,294,11012952,12645,0,1666350789,13157.529382679997,61.63963659000001,53600.59188888 2022-10-21,11:13:11.000,294,11012971,12965,0,1666350790,13157.468755889997,61.63963659000001,53600.61285024 2022-10-21,11:13:12.000,294,11013005,12805,0,1666350791,13157.455283269992,61.66078397999809,53600.57092752 2022-10-21,11:13:13.000,294,11013018,12645,0,1666350792,13157.428338029997,61.67488224000408,53600.54297904 2022-10-21,11:13:14.000,294,11013003,12685,0,1666350793,13157.441810650002,61.64668571999937,53600.515030560004 2022-10-21,11:13:15.000,294,11012966,12725,0,1666350794,13157.462019580002,61.62553833000129,53600.54297904 2022-10-21,11:13:16.000,294,11012933,12885,0,1666350795,13157.529382679997,61.60439094000321,53600.50804344001 2022-10-21,11:13:17.000,294,11012970,12765,0,1666350796,13157.522646370002,61.63963659000001,53600.54297904 2022-10-21,11:13:18.000,294,11012946,12845,0,1666350797,13157.495701129992,61.597341810003854,53600.4940692 2022-10-21,11:13:19.000,294,11012967,13005,0,1666350798,13157.515910059992,61.55504703000042,53600.47310784 2022-10-21,11:13:20.000,294,11012960,12765,0,1666350799,13157.630427329997,61.50570312000491,53600.50105632 2022-10-21,11:13:21.000,294,11012970,13005,0,1666350800,13157.603482090002,61.491604859998915,53600.50105632 2022-10-21,11:13:22.000,294,11012978,12725,0,1666350801,13157.650636259998,61.44931008000276,53600.43817224001 2022-10-21,11:13:23.000,294,11012935,13005,0,1666350802,13157.657372569993,61.4422609500034,53600.466120720004 2022-10-21,11:13:24.000,294,11012971,12765,0,1666350803,13157.758417219993,61.38586791000125,53600.487082080006 2022-10-21,11:13:25.000,294,11013023,12885,0,1666350804,13157.738208289993,61.38586791000125,53600.48009496001 2022-10-21,11:13:26.000,294,11013005,12765,0,1666350805,13157.785362459988,61.3294748699991,53600.40323664 2022-10-21,11:13:27.000,294,11013002,12885,0,1666350806,13157.751680909998,61.28013096000359,53600.38227528 2022-10-21,11:13:28.000,294,11012990,12805,0,1666350807,13157.819044009993,61.24488530999952,53600.39624952 2022-10-21,11:13:29.000,294,11012999,12685,0,1666350808,13157.886407109989,61.195541400004004,53600.424198 2022-10-21,11:13:30.000,294,11012985,12965,0,1666350809,13157.973979139999,61.096853579998424,53600.45214648 2022-10-21,11:13:31.000,294,11012996,12885,0,1666350810,13158.02786961999,61.05455880000227,53600.45214648 2022-10-21,11:13:32.000,294,11013019,12765,0,1666350811,13158.081760099994,61.00521488999948,53600.424198 2022-10-21,11:13:33.000,294,11012998,12565,0,1666350812,13158.034605929999,60.9840675000014,53600.32637832 2022-10-21,11:13:34.000,294,11012980,12685,0,1666350813,13158.11544165,60.92062532999989,53600.41022376001 2022-10-21,11:13:35.000,294,11013018,12605,0,1666350814,13158.17606844,60.89242881000246,53600.43118512 2022-10-21,11:13:36.000,294,11012993,12685,0,1666350815,13158.18954105999,60.83603577000031,53600.44515936 2022-10-21,11:13:37.000,294,11012977,12805,0,1666350816,13158.20974998999,60.81488838000223,53600.45913360001 2022-10-21,11:13:38.000,294,11013015,12805,0,1666350817,13158.25016784999,60.75849534000008,53600.424198 2022-10-21,11:13:39.000,294,11012981,12765,0,1666350818,13158.344476189995,60.71620056000393,53600.466120720004 2022-10-21,11:13:40.000,294,11012931,12725,0,1666350819,13158.35794881,60.71620056000393,53600.47310784 2022-10-21,11:13:41.000,294,11012959,12845,0,1666350820,13158.37142142999,60.723249690003286,53600.466120720004 2022-10-21,11:13:42.000,294,11012991,12645,0,1666350821,13158.344476189995,60.74439708000136,53600.45214648 2022-10-21,11:13:43.000,294,11013013,12805,0,1666350822,13158.35794881,60.76554446999944,53600.47310784 2022-10-21,11:13:44.000,294,11012981,12765,0,1666350823,13158.41183928999,60.75144621000072,53600.424198 2022-10-21,11:13:45.000,294,11013008,12805,0,1666350824,13158.384894049996,60.79374099000415,53600.52900480001 2022-10-21,11:13:46.000,294,11012975,12765,0,1666350825,13158.47920239,60.857183159998385,53600.59188888 2022-10-21,11:13:47.000,294,11012979,12805,0,1666350826,13158.47920239,60.913576200000534,53600.584901760005 2022-10-21,11:13:48.000,294,11012971,12845,0,1666350827,13158.506147629996,60.913576200000534,53600.59188888 2022-10-21,11:13:49.000,294,11013002,12605,0,1666350828,13158.445520839996,60.97701837000204,53600.57791464001 2022-10-21,11:13:50.000,294,11012991,12685,0,1666350829,13158.47920239,61.04046054000355,53600.598876 2022-10-21,11:13:51.000,294,11012973,12645,0,1666350830,13158.492675009991,61.082755319999706,53600.64079872 2022-10-21,11:13:52.000,294,11012985,12605,0,1666350831,13158.432048219991,61.139148360001855,53600.64079872 2022-10-21,11:13:53.000,294,11013024,12685,0,1666350832,13158.445520839996,61.195541400004004,53600.69669568001 2022-10-21,11:13:54.000,294,11012976,13125,0,1666350833,13158.512883939991,61.23783618000016,53600.78752824 2022-10-21,11:13:55.000,294,11012967,12765,0,1666350834,13158.506147629996,61.30127835000167,53600.78054112 2022-10-21,11:13:56.000,294,11012958,12725,0,1666350835,13158.526356559996,61.371769650002534,53600.82945096 2022-10-21,11:13:57.000,294,11013011,12885,0,1666350836,13158.41183928999,61.42111355999805,53600.79451536001 2022-10-21,11:13:58.000,294,11013040,12965,0,1666350837,13158.465729769996,61.47045747000084,53600.801502480004 2022-10-21,11:13:59.000,294,11012990,12765,0,1666350838,13158.465729769996,61.50570312000491,53600.83643808 2022-10-21,11:14:00.000,294,11012961,13205,0,1666350839,13158.533092869991,61.55504703000042,53600.91329640001 2022-10-21,11:14:01.000,294,11012990,12685,0,1666350840,13158.506147629996,61.60439094000321,53600.96220624001 2022-10-21,11:14:02.000,294,11013003,12885,0,1666350841,13158.452257149991,61.68193137000344,53600.92727064 2022-10-21,11:14:03.000,294,11012993,12685,0,1666350842,13158.465729769996,61.70307876000152,53600.969193360004 2022-10-21,11:14:04.000,294,11013005,12965,0,1666350843,13158.539829180001,61.66783311000472,53600.969193360004 2022-10-21,11:14:05.000,294,11012989,12645,0,1666350844,13158.613928589992,61.67488224000408,53601.00412896 2022-10-21,11:14:06.000,294,11013007,12765,0,1666350845,13158.647610139997,61.73832440999831,53601.03207744001 2022-10-21,11:14:07.000,294,11012973,12885,0,1666350846,13158.694764309992,61.766520930003026,53601.04605168 2022-10-21,11:14:08.000,294,11012981,12565,0,1666350847,13158.728445859997,61.780619190001744,53600.98316760001 2022-10-21,11:14:09.000,294,11012989,12605,0,1666350848,13158.748654789997,61.80881570999918,53601.02509032 2022-10-21,11:14:10.000,294,11012993,12845,0,1666350849,13158.849699439997,61.80176657999982,53601.12989712001 2022-10-21,11:14:11.000,294,11012972,12605,0,1666350850,13158.903589920003,61.80176657999982,53601.185794080004 2022-10-21,11:14:12.000,294,11012994,12765,0,1666350851,13158.970953019998,61.829963100004534,53601.21374256 2022-10-21,11:14:13.000,294,11012982,12685,0,1666350852,13158.944007779988,61.83701223000389,53601.157845600006 2022-10-21,11:14:14.000,294,11012968,12805,0,1666350853,13159.031579809998,61.829963100004534,53601.17880696001 2022-10-21,11:14:15.000,294,11012956,12845,0,1666350854,13159.112415529999,61.85815962000197,53601.23470392 2022-10-21,11:14:16.000,294,11012985,12765,0,1666350855,13159.18651493999,61.85815962000197,53601.185794080004 2022-10-21,11:14:17.000,294,11012994,12965,0,1666350856,13159.125888149989,61.87930701000005,53601.206755440006 2022-10-21,11:14:18.000,294,11012982,13005,0,1666350857,13159.24714172999,61.91455266000412,53601.304575120004 2022-10-21,11:14:19.000,294,11013004,12685,0,1666350858,13159.33471376,61.85111049000261,53601.325536480006 2022-10-21,11:14:20.000,294,11012984,12965,0,1666350859,13159.35492269,61.88635613999941,53601.38143344 2022-10-21,11:14:21.000,294,11012989,12725,0,1666350860,13159.402076859995,61.86520875000133,53601.31854936001 2022-10-21,11:14:22.000,294,11012945,12725,0,1666350861,13159.42902209999,61.87225788000069,53601.33951072 2022-10-21,11:14:23.000,294,11012982,12765,0,1666350862,13159.41554948,61.85815962000197,53601.304575120004 2022-10-21,11:14:24.000,294,11012993,12805,0,1666350863,13159.43575841,61.80176657999982,53601.39540768001 2022-10-21,11:14:25.000,294,11012985,12965,0,1666350864,13159.50985781999,61.74537353999767,53601.43034328 2022-10-21,11:14:26.000,294,11013002,12445,0,1666350865,13159.55027567999,61.724226149999595,53601.45829176 2022-10-21,11:14:27.000,294,11012975,12925,0,1666350866,13159.563748299995,61.66783311000472,53601.46527888001 2022-10-21,11:14:28.000,294,11012974,12965,0,1666350867,13159.624375089996,61.64668571999937,53601.38143344 2022-10-21,11:14:29.000,294,11012983,12685,0,1666350868,13159.67826557,61.56209615999978,53601.50021448 2022-10-21,11:14:30.000,294,11012983,12805,0,1666350869,13159.671529259991,61.55504703000042,53601.45829176 2022-10-21,11:14:31.000,294,11012990,12965,0,1666350870,13159.738892360001,61.51275225000427,53601.50021448 2022-10-21,11:14:32.000,294,11012990,12685,0,1666350871,13159.752364979991,61.4775066000002,53601.493227360006 2022-10-21,11:14:33.000,294,11012996,12565,0,1666350872,13159.711947119991,61.42816269000468,53601.4373304 2022-10-21,11:14:34.000,294,11013007,12845,0,1666350873,13159.759101290001,61.41406442999869,53601.542137200006 2022-10-21,11:14:35.000,294,11012952,12525,0,1666350874,13159.873618559992,61.38586791000125,53601.591047040005 2022-10-21,11:14:36.000,294,11012987,12925,0,1666350875,13159.907300109997,61.3294748699991,53601.521175840004 2022-10-21,11:14:37.000,294,11012990,12605,0,1666350876,13159.887091179997,61.315376610000385,53601.56309856001 2022-10-21,11:14:38.000,294,11012960,12885,0,1666350877,13159.887091179997,61.34357312999782,53601.47925312 2022-10-21,11:14:39.000,294,11012983,12605,0,1666350878,13159.940981660002,61.308327480001026,53601.521175840004 2022-10-21,11:14:40.000,294,11012990,12965,0,1666350879,13159.967926899997,61.322425739999744,53601.52816296 2022-10-21,11:14:41.000,294,11013019,12885,0,1666350880,13160.035289999993,61.33652399999846,53601.60502128 2022-10-21,11:14:42.000,294,11012950,12525,0,1666350881,13160.048762619997,61.38586791000125,53601.56309856001 2022-10-21,11:14:43.000,294,11012995,12765,0,1666350882,13160.116125719993,61.357671390003816,53601.542137200006 2022-10-21,11:14:44.000,294,11012978,12725,0,1666350883,13160.095916789993,61.39291704000061,53601.51418872001 2022-10-21,11:14:45.000,294,11012963,12725,0,1666350884,13160.170016199998,61.37881878000189,53601.5770728 2022-10-21,11:14:46.000,294,11012954,12685,0,1666350885,13160.183488819988,61.39291704000061,53601.61200840001 2022-10-21,11:14:47.000,294,11013007,13045,0,1666350886,13160.203697749988,61.39996616999997,53601.639956880004 2022-10-21,11:14:48.000,294,11012994,13045,0,1666350887,13160.143070959988,61.40701529999933,53601.60502128 2022-10-21,11:14:49.000,294,11012993,12685,0,1666350888,13160.156543579993,61.4422609500034,53601.591047040005 2022-10-21,11:14:50.000,294,11012996,12845,0,1666350889,13160.156543579993,61.46340834000148,53601.61899552 2022-10-21,11:14:51.000,294,11012980,12725,0,1666350890,13160.196961439993,61.46340834000148,53601.65393112001 2022-10-21,11:14:52.000,294,11012986,12805,0,1666350891,13160.190225129998,61.484555729999556,53601.70284096001 2022-10-21,11:14:53.000,294,11012998,12645,0,1666350892,13160.156543579993,61.484555729999556,53601.67489248 2022-10-21,11:14:54.000,294,11013006,12965,0,1666350893,13160.143070959988,61.50570312000491,53601.65393112001 2022-10-21,11:14:55.000,294,11013002,12725,0,1666350894,13160.095916789993,61.533899640002346,53601.709828080006 2022-10-21,11:14:56.000,294,11013012,12845,0,1666350895,13160.122862030003,61.547997900001064,53601.72380232 2022-10-21,11:14:57.000,294,11013002,12805,0,1666350896,13160.035289999993,61.56209615999978,53601.66790536 2022-10-21,11:14:58.000,294,11012980,12845,0,1666350897,13160.021817380002,61.58324354999786,53601.76572504 2022-10-21,11:14:59.000,294,11012982,12965,0,1666350898,13160.008344759997,61.64668571999937,53601.709828080006 2022-10-21,11:15:00.000,294,11013002,12885,0,1666350899,13159.914036419992,61.64668571999937,53601.688866720004 2022-10-21,11:15:01.000,294,11013000,12725,0,1666350900,13159.974663209992,61.69602963000216,53601.73078944001 2022-10-21,11:15:02.000,294,11012976,12885,0,1666350901,13159.893827489992,61.731275279998954,53601.688866720004 2022-10-21,11:15:03.000,294,11013000,12685,0,1666350902,13159.846673319997,61.73832440999831,53601.646944 2022-10-21,11:15:04.000,294,11012998,12885,0,1666350903,13159.866882249997,61.773570060002385,53601.67489248 2022-10-21,11:15:05.000,294,11012999,12685,0,1666350904,13159.961190590002,61.80176657999982,53601.75175080001 2022-10-21,11:15:06.000,294,11013032,12805,0,1666350905,13159.914036419992,61.81586483999854,53601.73777656 2022-10-21,11:15:07.000,294,11012986,12845,0,1666350906,13159.967926899997,61.8229139699979,53601.73777656 2022-10-21,11:15:08.000,294,11012979,12605,0,1666350907,13159.994872139992,61.893405269998766,53601.77271216 2022-10-21,11:15:09.000,294,11012998,12685,0,1666350908,13159.988135829997,61.88635613999941,53601.82162200001 2022-10-21,11:15:10.000,294,11012997,12765,0,1666350909,13160.042026310002,61.92865092000284,53601.86354472 2022-10-21,11:15:11.000,294,11012985,12965,0,1666350910,13160.089180479998,61.949798310000915,53601.79367352 2022-10-21,11:15:12.000,294,11012965,12805,0,1666350911,13160.068971549998,61.942749180001556,53601.82162200001 2022-10-21,11:15:13.000,294,11013004,12645,0,1666350912,13160.143070959988,61.96389656999963,53601.87053184001 2022-10-21,11:15:14.000,294,11012953,12765,0,1666350913,13160.170016199998,61.97799482999835,53601.87053184001 2022-10-21,11:15:15.000,294,11013021,12765,0,1666350914,13160.163279889988,61.992093090004346,53601.83559624 2022-10-21,11:15:16.000,294,11012996,12805,0,1666350915,13160.190225129998,61.97799482999835,53601.8914932 2022-10-21,11:15:17.000,294,11012986,12925,0,1666350916,13160.277797159993,61.97799482999835,53601.90546744 2022-10-21,11:15:18.000,294,11012978,12725,0,1666350917,13160.324951329989,61.98504395999771,53601.91245456 2022-10-21,11:15:19.000,294,11012979,13005,0,1666350918,13160.311478709998,61.96389656999963,53601.90546744 2022-10-21,11:15:20.000,294,11013010,12925,0,1666350919,13160.40578704999,61.992093090004346,53601.94040304 2022-10-21,11:15:21.000,294,11012997,12965,0,1666350920,13160.452941219999,61.9357000500022,53601.94040304 2022-10-21,11:15:22.000,294,11012996,12765,0,1666350921,13160.48662276999,61.9357000500022,53601.95437728 2022-10-21,11:15:23.000,294,11012947,12605,0,1666350922,13160.540513249995,61.86520875000133,53601.98232576 2022-10-21,11:15:24.000,294,11013002,12845,0,1666350923,13160.5741948,61.85815962000197,53602.01027424 2022-10-21,11:15:25.000,294,11012963,12605,0,1666350924,13160.63482159,61.85815962000197,53602.05219696 2022-10-21,11:15:26.000,294,11012982,12805,0,1666350925,13160.621348969995,61.80176657999982,53602.05219696 2022-10-21,11:15:27.000,294,11013016,12925,0,1666350926,13160.580931109995,61.80881570999918,53601.98931288001 2022-10-21,11:15:28.000,294,11013009,12885,0,1666350927,13160.65503052,61.759471800003666,53602.10809392 2022-10-21,11:15:29.000,294,11012995,12885,0,1666350928,13160.69544838,61.766520930003026,53602.143029520004 2022-10-21,11:15:30.000,294,11012994,12765,0,1666350929,13160.73586624,61.731275279998954,53602.15001664 2022-10-21,11:15:31.000,294,11012990,12605,0,1666350930,13160.742602549995,61.67488224000408,53602.191939360004 2022-10-21,11:15:32.000,294,11012997,12885,0,1666350931,13160.762811479995,61.64668571999937,53602.212900720006 2022-10-21,11:15:33.000,294,11012954,12685,0,1666350932,13160.76954778999,61.597341810003854,53602.1011068 2022-10-21,11:15:34.000,294,11012994,12525,0,1666350933,13160.80996564999,61.590292680004495,53602.12905528 2022-10-21,11:15:35.000,294,11013000,12925,0,1666350934,13160.783020409996,61.56914528999914,53602.20591360001 2022-10-21,11:15:36.000,294,11012992,12685,0,1666350935,13160.87732875,61.52685051000299,53602.191939360004 2022-10-21,11:15:37.000,294,11013007,13085,0,1666350936,13160.911010299991,61.533899640002346,53602.21988784 2022-10-21,11:15:38.000,294,11012999,12765,0,1666350937,13160.971637089991,61.51275225000427,53602.212900720006 2022-10-21,11:15:39.000,294,11012985,12605,0,1666350938,13160.998582330001,61.51275225000427,53602.2408492 2022-10-21,11:15:40.000,294,11013000,12925,0,1666350939,13161.072681739992,61.484555729999556,53602.33866888 2022-10-21,11:15:41.000,294,11012946,12605,0,1666350940,13161.106363289997,61.4775066000002,53602.28975904 2022-10-21,11:15:42.000,294,11012976,12685,0,1666350941,13161.106363289997,61.44931008000276,53602.31770752 2022-10-21,11:15:43.000,294,11012979,12605,0,1666350942,13161.113099599992,61.484555729999556,53602.26879768 2022-10-21,11:15:44.000,294,11012964,12765,0,1666350943,13161.106363289997,61.484555729999556,53602.32469464001 2022-10-21,11:15:45.000,294,11013001,12845,0,1666350944,13161.173726389992,61.51275225000427,53602.345656 2022-10-21,11:15:46.000,294,11012992,12925,0,1666350945,13161.220880560002,61.52685051000299,53602.40155296001 2022-10-21,11:15:47.000,294,11013003,12965,0,1666350946,13161.200671630002,61.52685051000299,53602.39456584 2022-10-21,11:15:48.000,294,11012970,12805,0,1666350947,13161.241089490002,61.590292680004495,53602.429501440005 2022-10-21,11:15:49.000,294,11012982,12765,0,1666350948,13161.214144249992,61.61848920000193,53602.429501440005 2022-10-21,11:15:50.000,294,11012990,12925,0,1666350949,13161.288243659998,61.63963659000001,53602.4853984 2022-10-21,11:15:51.000,294,11013032,12725,0,1666350950,13161.268034729997,61.6889805000028,53602.527321120004 2022-10-21,11:15:52.000,294,11012972,12885,0,1666350951,13161.328661519998,61.68193137000344,53602.5552696 2022-10-21,11:15:53.000,294,11013024,12965,0,1666350952,13161.274771039993,61.717177020000236,53602.51334688 2022-10-21,11:15:54.000,294,11013007,12725,0,1666350953,13161.342134140003,61.717177020000236,53602.527321120004 2022-10-21,11:15:55.000,294,11012984,12925,0,1666350954,13161.382551999988,61.75242267000431,53602.58321808 2022-10-21,11:15:56.000,294,11012999,12765,0,1666350955,13161.348870449998,61.80881570999918,53602.65308928 2022-10-21,11:15:57.000,294,11013005,12805,0,1666350956,13161.382551999988,61.84406136000325,53602.63911504001 2022-10-21,11:15:58.000,294,11013011,12925,0,1666350957,13161.315188899993,61.900454399998125,53602.597192320005 2022-10-21,11:15:59.000,294,11012973,12685,0,1666350958,13161.362343069988,61.87225788000069,53602.667063520006 2022-10-21,11:16:00.000,294,11012970,12605,0,1666350959,13161.402760929988,61.900454399998125,53602.72296048 2022-10-21,11:16:01.000,294,11013006,12845,0,1666350960,13161.443178789988,61.96389656999963,53602.813793040004 2022-10-21,11:16:02.000,294,11013016,12565,0,1666350961,13161.449915099998,61.992093090004346,53602.79283168 2022-10-21,11:16:03.000,294,11012967,13005,0,1666350962,13161.449915099998,61.999142220003705,53602.7299476 2022-10-21,11:16:04.000,294,11013004,12925,0,1666350963,13161.456651409993,62.006191350003064,53602.834754400006 2022-10-21,11:16:05.000,294,11013017,12845,0,1666350964,13161.375815689993,62.07668265000393,53602.82776728001 2022-10-21,11:16:06.000,294,11012998,12805,0,1666350965,13161.470124029998,62.07668265000393,53602.834754400006 2022-10-21,11:16:07.000,294,11013002,12765,0,1666350966,13161.429706169998,62.08373178000329,53602.80680592001 2022-10-21,11:16:08.000,294,11012988,12845,0,1666350967,13161.409497239998,62.07668265000393,53602.85571576001 2022-10-21,11:16:09.000,294,11012994,12925,0,1666350968,13161.497069269994,62.118977430000086,53602.9395612 2022-10-21,11:16:10.000,294,11013004,12685,0,1666350969,13161.530750819999,62.133075689998805,53602.95353544001 2022-10-21,11:16:11.000,294,11013004,12965,0,1666350970,13161.550959749999,62.20356698999967,53603.030393760004 2022-10-21,11:16:12.000,294,11013005,12845,0,1666350971,13161.524014509989,62.21766524999839,53602.98847104 2022-10-21,11:16:13.000,294,11012995,12885,0,1666350972,13161.476860339993,62.231763510004384,53603.04436800001 2022-10-21,11:16:14.000,294,11013001,12725,0,1666350973,13161.530750819999,62.21061611999903,53603.01641952 2022-10-21,11:16:15.000,294,11012964,12965,0,1666350974,13161.537487129994,62.238812640003744,53603.06532936 2022-10-21,11:16:16.000,294,11013018,12965,0,1666350975,13161.544223439989,62.231763510004384,53603.06532936 2022-10-21,11:16:17.000,294,11012994,12685,0,1666350976,13161.503805579989,62.2811074199999,53603.03738088 2022-10-21,11:16:18.000,294,11012990,12965,0,1666350977,13161.557696059994,62.238812640003744,53603.14218768001 2022-10-21,11:16:19.000,294,11013007,12845,0,1666350978,13161.577904989994,62.22471437999775,53603.14218768001 2022-10-21,11:16:20.000,294,11013002,12885,0,1666350979,13161.564432369989,62.22471437999775,53603.17712328 2022-10-21,11:16:21.000,294,11012938,12645,0,1666350980,13161.530750819999,62.189468730000954,53603.1841104 2022-10-21,11:16:22.000,294,11012987,12725,0,1666350981,13161.577904989994,62.20356698999967,53603.20507176 2022-10-21,11:16:23.000,294,11012968,12765,0,1666350982,13161.490332959998,62.20356698999967,53603.12821344 2022-10-21,11:16:24.000,294,11013018,12805,0,1666350983,13161.537487129994,62.21061611999903,53603.1841104 2022-10-21,11:16:25.000,294,11012978,12685,0,1666350984,13161.577904989994,62.175370470002235,53603.28193008 2022-10-21,11:16:26.000,294,11013056,12965,0,1666350985,13161.571168679999,62.1471739500048,53603.267955840005 2022-10-21,11:16:27.000,294,11013010,12765,0,1666350986,13161.60485022999,62.1471739500048,53603.30289144 2022-10-21,11:16:28.000,294,11013005,12605,0,1666350987,13161.584641299989,62.1471739500048,53603.30289144 2022-10-21,11:16:29.000,294,11013002,12805,0,1666350988,13161.64526808999,62.16127221000352,53603.34481416 2022-10-21,11:16:30.000,294,11012970,12565,0,1666350989,13161.70589487999,62.133075689998805,53603.386736880006 2022-10-21,11:16:31.000,294,11012959,12765,0,1666350990,13161.652004399999,62.118977430000086,53603.365775520004 2022-10-21,11:16:32.000,294,11012964,12805,0,1666350991,13161.75304905,62.10487917000137,53603.386736880006 2022-10-21,11:16:33.000,294,11013016,12805,0,1666350992,13161.672213329999,62.16127221000352,53603.37276264 2022-10-21,11:16:34.000,294,11012990,12765,0,1666350993,13161.71263119,62.133075689998805,53603.40769824001 2022-10-21,11:16:35.000,294,11013018,13045,0,1666350994,13161.779994289995,62.140124819998164,53603.47756944001 2022-10-21,11:16:36.000,294,11012965,12605,0,1666350995,13161.78673059999,62.19651786000031,53603.45660808001 2022-10-21,11:16:37.000,294,11012936,12845,0,1666350996,13161.779994289995,62.2458617700031,53603.49154368 2022-10-21,11:16:38.000,294,11013002,12725,0,1666350997,13161.75304905,62.28815654999926,53603.44962096 2022-10-21,11:16:39.000,294,11012944,12845,0,1666350998,13161.71263119,62.358647850000125,53603.44962096 2022-10-21,11:16:40.000,294,11013045,12605,0,1666350999,13161.779994289995,62.38684437000484,53603.54045352 2022-10-21,11:16:41.000,294,11013013,12765,0,1666351000,13161.75304905,62.45733566999843,53603.56141488 2022-10-21,11:16:42.000,294,11012970,12965,0,1666351001,13161.70589487999,62.55602349000401,53603.58936336 2022-10-21,11:16:43.000,294,11012981,12765,0,1666351002,13161.74631273999,62.60536739999952,53603.52647928001 2022-10-21,11:16:44.000,294,11012998,12525,0,1666351003,13161.739576429994,62.64766218000295,53603.59635048001 2022-10-21,11:16:45.000,294,11013005,12805,0,1666351004,13161.74631273999,62.69700608999847,53603.59635048001 2022-10-21,11:16:46.000,294,11013029,12965,0,1666351005,13161.759785359995,62.78159564999805,53603.64526032001 2022-10-21,11:16:47.000,294,11012969,12845,0,1666351006,13161.70589487999,62.809792170002765,53603.64526032001 2022-10-21,11:16:48.000,294,11013025,12605,0,1666351007,13161.699158569994,62.90143086000171,53603.64526032001 2022-10-21,11:16:49.000,294,11013012,12805,0,1666351008,13161.66547701999,62.943725639997865,53603.652247440004 2022-10-21,11:16:50.000,294,11012987,12765,0,1666351009,13161.75304905,62.96487303000322,53603.72910576 2022-10-21,11:16:51.000,294,11012999,12965,0,1666351010,13161.759785359995,62.97897129000194,53603.75705424 2022-10-21,11:16:52.000,294,11013015,12805,0,1666351011,13161.74631273999,62.96487303000322,53603.771028480005 2022-10-21,11:16:53.000,294,11013031,12845,0,1666351012,13161.77325798,63.00716780999937,53603.7780156 2022-10-21,11:16:54.000,294,11013026,12845,0,1666351013,13161.658740709994,62.97897129000194,53603.722118640006 2022-10-21,11:16:55.000,294,11012985,12765,0,1666351014,13161.672213329999,62.97897129000194,53603.73609288 2022-10-21,11:16:56.000,294,11013015,12965,0,1666351015,13161.69242226,62.89438173000235,53603.79198984001 2022-10-21,11:16:57.000,294,11012994,12765,0,1666351016,13161.75304905,62.89438173000235,53603.75006712 2022-10-21,11:16:58.000,294,11012968,12805,0,1666351017,13161.719367499994,62.823890430001484,53603.73609288 2022-10-21,11:16:59.000,294,11012997,13005,0,1666351018,13161.699158569994,62.809792170002765,53603.71513152001 2022-10-21,11:17:00.000,294,11013030,12925,0,1666351019,13161.78673059999,62.68995695999911,53603.75705424 2022-10-21,11:17:01.000,294,11012977,12885,0,1666351020,13161.820412149995,62.64766218000295,53603.72910576 2022-10-21,11:17:02.000,294,11013023,12925,0,1666351021,13161.80693952999,62.56307262000337,53603.673208800006 2022-10-21,11:17:03.000,294,11012976,12965,0,1666351022,13161.820412149995,62.51372871000058,53603.652247440004 2022-10-21,11:17:04.000,294,11012995,12885,0,1666351023,13161.84735738999,62.46438479999779,53603.63128608 2022-10-21,11:17:05.000,294,11012981,12765,0,1666351024,13161.91472049,62.43618828000035,53603.7081444 2022-10-21,11:17:06.000,294,11013024,12765,0,1666351025,13161.88777524999,62.358647850000125,53603.63128608 2022-10-21,11:17:07.000,294,11013044,12885,0,1666351026,13161.92819310999,62.29520567999862,53603.603337600005 2022-10-21,11:17:08.000,294,11012991,12925,0,1666351027,13162.042710379996,62.25996003000182,53603.673208800006 2022-10-21,11:17:09.000,294,11013012,12845,0,1666351028,13162.03597407,62.2458617700031,53603.701157280004 2022-10-21,11:17:10.000,294,11013034,12885,0,1666351029,13162.083128239996,62.20356698999967,53603.701157280004 2022-10-21,11:17:11.000,294,11013005,12805,0,1666351030,13162.089864549991,62.16127221000352,53603.652247440004 2022-10-21,11:17:12.000,294,11013017,12805,0,1666351031,13162.143755029996,62.09078091000265,53603.673208800006 2022-10-21,11:17:13.000,294,11012972,12685,0,1666351032,13162.07639193,62.10487917000137,53603.6382732 2022-10-21,11:17:14.000,294,11012956,12605,0,1666351033,13162.062919309996,62.07668265000393,53603.57538912001 2022-10-21,11:17:15.000,294,11012992,13125,0,1666351034,13162.157227650001,62.0343878700005,53603.603337600005 2022-10-21,11:17:16.000,294,11012995,12925,0,1666351035,13162.231327059992,62.006191350003064,53603.701157280004 2022-10-21,11:17:17.000,294,11012982,12925,0,1666351036,13162.137018720001,62.006191350003064,53603.65923456 2022-10-21,11:17:18.000,294,11012990,12845,0,1666351037,13162.177436580001,61.92865092000284,53603.64526032001 2022-10-21,11:17:19.000,294,11012996,12605,0,1666351038,13162.07639193,61.942749180001556,53603.59635048001 2022-10-21,11:17:20.000,294,11013032,12805,0,1666351039,13162.062919309996,61.90750353000476,53603.58936336 2022-10-21,11:17:21.000,294,11013001,13005,0,1666351040,13162.110073479991,61.900454399998125,53603.61731184 2022-10-21,11:17:22.000,294,11013024,12605,0,1666351041,13162.07639193,61.85111049000261,53603.61731184 2022-10-21,11:17:23.000,294,11013056,12645,0,1666351042,13162.083128239996,61.83701223000389,53603.58936336 2022-10-21,11:17:24.000,294,11013008,12845,0,1666351043,13162.083128239996,61.80176657999982,53603.66622168001 2022-10-21,11:17:25.000,294,11013029,12805,0,1666351044,13162.01576514,61.829963100004534,53603.61731184 2022-10-21,11:17:26.000,294,11013018,12685,0,1666351045,13161.96861096999,61.773570060002385,53603.554427760006 2022-10-21,11:17:27.000,294,11012977,12885,0,1666351046,13161.86756631999,61.766520930003026,53603.505517920006 2022-10-21,11:17:28.000,294,11013014,12565,0,1666351047,13161.8540937,61.731275279998954,53603.51250504 2022-10-21,11:17:29.000,294,11012997,12965,0,1666351048,13161.84735738999,61.717177020000236,53603.57538912001 2022-10-21,11:17:30.000,294,11012959,12725,0,1666351049,13161.80693952999,61.70307876000152,53603.554427760006 2022-10-21,11:17:31.000,294,11013006,12925,0,1666351050,13161.759785359995,61.69602963000216,53603.58936336 2022-10-21,11:17:32.000,294,11012968,12885,0,1666351051,13161.72610380999,61.66783311000472,53603.59635048001 2022-10-21,11:17:33.000,294,11013012,12845,0,1666351052,13161.584641299989,61.63963659000001,53603.533466400004 2022-10-21,11:17:34.000,294,11012951,12765,0,1666351053,13161.550959749999,61.597341810003854,53603.58237624 2022-10-21,11:17:35.000,294,11012965,12885,0,1666351054,13161.503805579989,61.58324354999786,53603.51250504 2022-10-21,11:17:36.000,294,11012983,12765,0,1666351055,13161.456651409993,61.56914528999914,53603.54045352 2022-10-21,11:17:37.000,294,11013005,12765,0,1666351056,13161.382551999988,61.58324354999786,53603.505517920006 2022-10-21,11:17:38.000,294,11012946,12965,0,1666351057,13161.321925210003,61.540948770001705,53603.42167248 2022-10-21,11:17:39.000,294,11012965,13125,0,1666351058,13161.315188899993,61.533899640002346,53603.44263384 2022-10-21,11:17:40.000,294,11012991,12565,0,1666351059,13161.294979969993,61.52685051000299,53603.40769824001 2022-10-21,11:17:41.000,294,11013004,12765,0,1666351060,13161.261298420002,61.50570312000491,53603.44263384 2022-10-21,11:17:42.000,294,11012977,12605,0,1666351061,13161.207407939997,61.484555729999556,53603.37974976001 2022-10-21,11:17:43.000,294,11012976,12645,0,1666351062,13161.146781149997,61.498653989998274,53603.365775520004 2022-10-21,11:17:44.000,294,11012988,12565,0,1666351063,13161.126572219997,61.4422609500034,53603.30987856001 2022-10-21,11:17:45.000,294,11012974,12685,0,1666351064,13161.153517459992,61.37881878000189,53603.42167248 2022-10-21,11:17:46.000,294,11012966,12965,0,1666351065,13161.166990079997,61.37881878000189,53603.35878840001 2022-10-21,11:17:47.000,294,11013019,12965,0,1666351066,13161.140044840002,61.35062226000446,53603.3238528 2022-10-21,11:17:48.000,294,11012990,12725,0,1666351067,13161.140044840002,61.315376610000385,53603.26096872001 2022-10-21,11:17:49.000,294,11013050,12965,0,1666351068,13161.113099599992,61.28013096000359,53603.2539816 2022-10-21,11:17:50.000,294,11012980,12605,0,1666351069,13161.079418050002,61.22373792000144,53603.22603312 2022-10-21,11:17:51.000,294,11012993,12845,0,1666351070,13161.045736499997,61.21668879000208,53603.2539816 2022-10-21,11:17:52.000,294,11012992,12725,0,1666351071,13161.025527569996,61.17439400999865,53603.2539816 2022-10-21,11:17:53.000,294,11012998,12685,0,1666351072,13160.978373400001,61.089804449999065,53603.20507176 2022-10-21,11:17:54.000,294,11012979,12645,0,1666351073,13160.978373400001,61.075706190000346,53603.22603312 2022-10-21,11:17:55.000,294,11012950,12645,0,1666351074,13160.998582330001,61.01226401999884,53603.2539816 2022-10-21,11:17:56.000,294,11012996,12965,0,1666351075,13160.998582330001,60.948821850004606,53603.27494296 2022-10-21,11:17:57.000,294,11012983,12685,0,1666351076,13160.964900779996,60.906527070001175,53603.219046000006 2022-10-21,11:17:58.000,294,11013006,12725,0,1666351077,13160.870592439991,60.81488838000223,53603.0793036 2022-10-21,11:17:59.000,294,11012976,12565,0,1666351078,13160.850383509991,60.75849534000008,53603.17712328 2022-10-21,11:18:00.000,294,11012999,12925,0,1666351079,13160.884065059996,60.688004039999214,53603.198084640004 2022-10-21,11:18:01.000,294,11012967,12765,0,1666351080,13160.823438269996,60.65275839000242,53603.198084640004 2022-10-21,11:18:02.000,294,11013012,12685,0,1666351081,13160.72912992999,60.58931622000091,53603.14218768001 2022-10-21,11:18:03.000,294,11012965,13085,0,1666351082,13160.702184689995,60.504726660001324,53603.1142392 2022-10-21,11:18:04.000,294,11013021,12605,0,1666351083,13160.70892099999,60.47653014000389,53603.12122632001 2022-10-21,11:18:05.000,294,11013025,12885,0,1666351084,13160.621348969995,60.41308797000238,53603.06532936 2022-10-21,11:18:06.000,294,11012998,12685,0,1666351085,13160.60787634999,60.37784231999831,53603.100264960005 2022-10-21,11:18:07.000,294,11012967,12765,0,1666351086,13160.452941219999,60.37079318999895,53602.97449680001 2022-10-21,11:18:08.000,294,11012984,12805,0,1666351087,13160.439468599994,60.33554754000215,53602.91859984 2022-10-21,11:18:09.000,294,11013021,12805,0,1666351088,13160.500095389994,60.28620362999936,53602.981483920004 2022-10-21,11:18:10.000,294,11012968,12845,0,1666351089,13160.53377694,60.28620362999936,53603.002445280006 2022-10-21,11:18:11.000,294,11012951,13085,0,1666351090,13160.47315015,60.279154500000004,53603.0094324 2022-10-21,11:18:12.000,294,11012987,12885,0,1666351091,13160.459677529994,60.25095798000257,53603.051355120006 2022-10-21,11:18:13.000,294,11013012,12725,0,1666351092,13160.40578704999,60.25095798000257,53602.92558696001 2022-10-21,11:18:14.000,294,11012993,12925,0,1666351093,13160.392314429999,60.222761459997855,53602.95353544001 2022-10-21,11:18:15.000,294,11012981,12685,0,1666351094,13160.358632879994,60.24390885000321,53602.94654832 2022-10-21,11:18:16.000,294,11012954,12805,0,1666351095,13160.378841809994,60.222761459997855,53602.932574080005 2022-10-21,11:18:17.000,294,11012956,12765,0,1666351096,13160.351896569999,60.16636842000298,53602.86969 2022-10-21,11:18:18.000,294,11013029,12765,0,1666351097,13160.351896569999,60.18751581000106,53602.9395612 2022-10-21,11:18:19.000,294,11013002,12885,0,1666351098,13160.412523359999,60.17341755000234,53602.91859984 2022-10-21,11:18:20.000,294,11012993,12925,0,1666351099,13160.419259669994,60.16636842000298,53602.932574080005 2022-10-21,11:18:21.000,294,11012991,12805,0,1666351100,13160.392314429999,60.13112276999891,53602.91161272 2022-10-21,11:18:22.000,294,11013008,12805,0,1666351101,13160.399050739994,60.10997538000083,53602.883664240006 2022-10-21,11:18:23.000,294,11013009,12845,0,1666351102,13160.271060849998,60.102926250001474,53602.834754400006 2022-10-21,11:18:24.000,294,11012938,12925,0,1666351103,13160.351896569999,60.07472973000404,53602.86969 2022-10-21,11:18:25.000,294,11012999,12605,0,1666351104,13160.392314429999,60.081778860003396,53602.91161272 2022-10-21,11:18:26.000,294,11012983,12605,0,1666351105,13160.432732289999,60.06063146999804,53602.92558696001 2022-10-21,11:18:27.000,294,11012996,12845,0,1666351106,13160.42599597999,60.081778860003396,53602.94654832 2022-10-21,11:18:28.000,294,11013008,12965,0,1666351107,13160.439468599994,60.088827990002756,53602.87667712001 2022-10-21,11:18:29.000,294,11012988,12805,0,1666351108,13160.459677529994,60.081778860003396,53602.94654832 2022-10-21,11:18:30.000,294,11013011,12605,0,1666351109,13160.479886459994,60.07472973000404,53602.883664240006 2022-10-21,11:18:31.000,294,11012994,12645,0,1666351110,13160.49335908,60.06063146999804,53602.862702880004 2022-10-21,11:18:32.000,294,11013002,12645,0,1666351111,13160.51356801,60.046533209999325,53602.862702880004 2022-10-21,11:18:33.000,294,11012968,12965,0,1666351112,13160.50683169999,60.053582339998684,53602.87667712001 2022-10-21,11:18:34.000,294,11012969,13085,0,1666351113,13160.44620490999,60.081778860003396,53602.834754400006 2022-10-21,11:18:35.000,294,11013034,13005,0,1666351114,13160.520304319994,60.081778860003396,53602.99545816001 2022-10-21,11:18:36.000,294,11012996,12685,0,1666351115,13160.52704062999,60.088827990002756,53602.95353544001 2022-10-21,11:18:37.000,294,11013012,12805,0,1666351116,13160.580931109995,60.102926250001474,53603.002445280006 2022-10-21,11:18:38.000,294,11013011,12685,0,1666351117,13160.58766741999,60.10997538000083,53602.98847104 2022-10-21,11:18:39.000,294,11013030,12725,0,1666351118,13160.55398587,60.11702451000019,53602.99545816001 2022-10-21,11:18:40.000,294,11013015,12445,0,1666351119,13160.540513249995,60.15931929000362,53602.91859984 2022-10-21,11:18:41.000,294,11012981,12685,0,1666351120,13160.5741948,60.1804666800017,53602.99545816001 2022-10-21,11:18:42.000,294,11012996,12965,0,1666351121,13160.560722179995,60.152270160004264,53603.030393760004 2022-10-21,11:18:43.000,294,11012975,12925,0,1666351122,13160.58766741999,60.145221030004905,53603.01641952 2022-10-21,11:18:44.000,294,11012976,12845,0,1666351123,13160.62808527999,60.10997538000083,53603.051355120006 2022-10-21,11:18:45.000,294,11013003,12765,0,1666351124,13160.66850313999,60.11702451000019,53603.04436800001 2022-10-21,11:18:46.000,294,11012964,12845,0,1666351125,13160.63482159,60.102926250001474,53603.03738088 2022-10-21,11:18:47.000,294,11013006,12685,0,1666351126,13160.560722179995,60.06768060000468,53603.01641952 2022-10-21,11:18:48.000,294,11012992,12685,0,1666351127,13160.52704062999,60.03243495000061,53602.981483920004 2022-10-21,11:18:49.000,294,11012995,12685,0,1666351128,13160.56745848999,60.01128756000253,53603.06532936 2022-10-21,11:18:50.000,294,11012985,12565,0,1666351129,13160.61461266,59.98309103999782,53603.09327784001 2022-10-21,11:18:51.000,294,11013027,12925,0,1666351130,13160.63482159,59.87735409000015,53603.12821344 2022-10-21,11:18:52.000,294,11012999,12605,0,1666351131,13160.62808527999,59.870304960000794,53603.100264960005 2022-10-21,11:18:53.000,294,11013045,12925,0,1666351132,13160.540513249995,59.806862789999286,53603.04436800001 2022-10-21,11:18:54.000,294,11013002,12525,0,1666351133,13160.53377694,59.79276453000057,53603.02340664001 2022-10-21,11:18:55.000,294,11012964,12765,0,1666351134,13160.60787634999,59.72932235999906,53603.05834224 2022-10-21,11:18:56.000,294,11012990,12845,0,1666351135,13160.61461266,59.72932235999906,53603.100264960005 2022-10-21,11:18:57.000,294,11013026,12765,0,1666351136,13160.58766741999,59.70112584000162,53603.02340664001 2022-10-21,11:18:58.000,294,11013005,12605,0,1666351137,13160.61461266,59.72932235999906,53602.99545816001 2022-10-21,11:18:59.000,294,11012999,12885,0,1666351138,13160.65503052,59.67292932000419,53603.149174800004 2022-10-21,11:19:00.000,294,11012999,12765,0,1666351139,13160.67523945,59.71522410000034,53603.13520056 2022-10-21,11:19:01.000,294,11012994,12605,0,1666351140,13160.65503052,59.71522410000034,53603.12122632001 2022-10-21,11:19:02.000,294,11013009,12725,0,1666351141,13160.61461266,59.694076710002264,53603.0793036 2022-10-21,11:19:03.000,294,11012958,13005,0,1666351142,13160.580931109995,59.71522410000034,53603.030393760004 2022-10-21,11:19:04.000,294,11013020,12645,0,1666351143,13160.59440373,59.72932235999906,53603.10725208 2022-10-21,11:19:05.000,294,11013010,12685,0,1666351144,13160.601140039995,59.73637148999842,53603.10725208 2022-10-21,11:19:06.000,294,11012950,12965,0,1666351145,13160.62808527999,59.75046975000441,53603.15616192 2022-10-21,11:19:07.000,294,11013013,12965,0,1666351146,13160.63482159,59.78571540000121,53603.12122632001 2022-10-21,11:19:08.000,294,11012964,12605,0,1666351147,13160.560722179995,59.84210844000336,53603.08629072 2022-10-21,11:19:09.000,294,11012984,12605,0,1666351148,13160.459677529994,59.84210844000336,53603.02340664001 2022-10-21,11:19:10.000,294,11013014,12685,0,1666351149,13160.500095389994,59.89850147999823,53603.051355120006 2022-10-21,11:19:11.000,294,11012994,12885,0,1666351150,13160.53377694,59.92669800000294,53603.08629072 2022-10-21,11:19:12.000,294,11012977,13005,0,1666351151,13160.520304319994,59.95489452000038,53603.07231648001 2022-10-21,11:19:13.000,294,11012993,12605,0,1666351152,13160.46641383999,60.00423843000317,53603.04436800001 2022-10-21,11:19:14.000,294,11013027,12925,0,1666351153,13160.48662276999,60.01833669000189,53603.10725208 2022-10-21,11:19:15.000,294,11013052,12925,0,1666351154,13160.479886459994,60.081778860003396,53603.1142392 2022-10-21,11:19:16.000,294,11012997,12685,0,1666351155,13160.48662276999,60.12407363999955,53603.07231648001 2022-10-21,11:19:17.000,294,11013031,12725,0,1666351156,13160.51356801,60.12407363999955,53603.13520056 2022-10-21,11:19:18.000,294,11012966,12845,0,1666351157,13160.378841809994,60.1804666800017,53603.07231648001 2022-10-21,11:19:19.000,294,11012980,13005,0,1666351158,13160.459677529994,60.1804666800017,53603.05834224 2022-10-21,11:19:20.000,294,11013009,12765,0,1666351159,13160.459677529994,60.20161406999978,53603.14218768001 2022-10-21,11:19:21.000,294,11012990,13005,0,1666351160,13160.46641383999,60.22981059000449,53603.0793036 2022-10-21,11:19:22.000,294,11012993,12685,0,1666351161,13160.50683169999,60.28620362999936,53603.030393760004 2022-10-21,11:19:23.000,294,11012972,12805,0,1666351162,13160.50683169999,60.29325275999872,53603.01641952 2022-10-21,11:19:24.000,294,11013022,12925,0,1666351163,13160.58766741999,60.29325275999872,53603.051355120006 2022-10-21,11:19:25.000,294,11013054,12765,0,1666351164,13160.5741948,60.279154500000004,53603.03738088 2022-10-21,11:19:26.000,294,11013002,12605,0,1666351165,13160.601140039995,60.314400150004076,53603.05834224 2022-10-21,11:19:27.000,294,11012996,13045,0,1666351166,13160.59440373,60.28620362999936,53603.030393760004 2022-10-21,11:19:28.000,294,11012984,12845,0,1666351167,13160.63482159,60.279154500000004,53603.02340664001 2022-10-21,11:19:29.000,294,11013010,12965,0,1666351168,13160.702184689995,60.24390885000321,53603.06532936 2022-10-21,11:19:30.000,294,11012944,12925,0,1666351169,13160.7762841,60.25800711000193,53603.05834224 2022-10-21,11:19:31.000,294,11012999,12925,0,1666351170,13160.85711982,60.215712329998496,53603.04436800001 2022-10-21,11:19:32.000,294,11013001,12565,0,1666351171,13160.884065059996,60.215712329998496,53603.030393760004 2022-10-21,11:19:33.000,294,11012985,12605,0,1666351172,13160.85711982,60.15931929000362,53603.01641952 2022-10-21,11:19:34.000,294,11013005,12645,0,1666351173,13160.890801369991,60.145221030004905,53602.981483920004 2022-10-21,11:19:35.000,294,11013003,12885,0,1666351174,13160.904273989996,60.07472973000404,53602.9395612 2022-10-21,11:19:36.000,294,11012978,12845,0,1666351175,13160.951428159991,60.039484079999966,53602.98847104 2022-10-21,11:19:37.000,294,11012962,12725,0,1666351176,13160.964900779996,59.98309103999782,53602.96052256 2022-10-21,11:19:38.000,294,11012987,12605,0,1666351177,13161.005318639996,59.919648870003584,53602.9395612 2022-10-21,11:19:39.000,294,11013030,12765,0,1666351178,13161.099626980002,59.84915757000272,53602.99545816001 2022-10-21,11:19:40.000,294,11013005,13045,0,1666351179,13161.140044840002,59.77866627000185,53603.02340664001 2022-10-21,11:19:41.000,294,11012979,12845,0,1666351180,13161.160253770002,59.694076710002264,53602.91859984 2022-10-21,11:19:42.000,294,11012989,12805,0,1666351181,13161.173726389992,59.67292932000419,53602.89763848 2022-10-21,11:19:43.000,294,11012987,12765,0,1666351182,13161.173726389992,59.61653628000204,53602.84872864 2022-10-21,11:19:44.000,294,11013032,12605,0,1666351183,13161.220880560002,59.517848460003734,53602.79283168 2022-10-21,11:19:45.000,294,11012966,12725,0,1666351184,13161.274771039993,59.49670106999838,53602.84872864 2022-10-21,11:19:46.000,294,11012953,12685,0,1666351185,13161.369079379998,59.43325890000415,53602.91859984 2022-10-21,11:19:47.000,294,11013000,12965,0,1666351186,13161.281507350002,59.405062379999436,53602.85571576001 2022-10-21,11:19:48.000,294,11012989,12805,0,1666351187,13161.321925210003,59.38391499000136,53602.84174152 2022-10-21,11:19:49.000,294,11013010,12805,0,1666351188,13161.355606759993,59.36981673000264,53602.85571576001 2022-10-21,11:19:50.000,294,11012982,12685,0,1666351189,13161.355606759993,59.34866934000456,53602.84174152 2022-10-21,11:19:51.000,294,11012972,12845,0,1666351190,13161.396024619993,59.32752194999921,53602.86969 2022-10-21,11:19:52.000,294,11012997,12725,0,1666351191,13161.362343069988,59.33457107999857,53602.89065136 2022-10-21,11:19:53.000,294,11012988,12725,0,1666351192,13161.315188899993,59.29932543000177,53602.84872864 2022-10-21,11:19:54.000,294,11012992,12965,0,1666351193,13161.321925210003,59.31342369000049,53602.89763848 2022-10-21,11:19:55.000,294,11012968,12725,0,1666351194,13161.375815689993,59.34866934000456,53602.95353544001 2022-10-21,11:19:56.000,294,11012973,12925,0,1666351195,13161.335397829993,59.39096412000072,53602.95353544001 2022-10-21,11:19:57.000,294,11012989,12685,0,1666351196,13161.288243659998,59.36981673000264,53602.86969 2022-10-21,11:19:58.000,294,11012969,12925,0,1666351197,13161.227616869997,59.405062379999436,53602.86969 2022-10-21,11:19:59.000,294,11012986,12725,0,1666351198,13161.214144249992,59.412111509998795,53602.84174152 2022-10-21,11:20:00.000,294,11013028,12965,0,1666351199,13161.234353179992,59.44030803000351,53602.86969 2022-10-21,11:20:01.000,294,11013016,12765,0,1666351200,13161.180462700002,59.4755536800003,53602.84174152 2022-10-21,11:20:02.000,294,11013029,12685,0,1666351201,13161.106363289997,59.50375019999774,53602.84872864 2022-10-21,11:20:03.000,294,11012973,12645,0,1666351202,13161.106363289997,59.517848460003734,53602.86969 2022-10-21,11:20:04.000,294,11013042,12765,0,1666351203,13161.180462700002,59.48260280999966,53602.89763848 2022-10-21,11:20:05.000,294,11012992,12925,0,1666351204,13161.166990079997,59.53899585000181,53602.84174152 2022-10-21,11:20:06.000,294,11013007,12645,0,1666351205,13161.106363289997,59.56719236999925,53602.82776728001 2022-10-21,11:20:07.000,294,11012979,12765,0,1666351206,13161.045736499997,59.581290629997966,53602.84872864 2022-10-21,11:20:08.000,294,11012993,12765,0,1666351207,13161.072681739992,59.5883397600046,53602.82078016 2022-10-21,11:20:09.000,294,11012991,12965,0,1666351208,13161.079418050002,59.60948715000268,53602.862702880004 2022-10-21,11:20:10.000,294,11013060,12645,0,1666351209,13161.018791260001,59.5883397600046,53602.7998188 2022-10-21,11:20:11.000,294,11013003,13125,0,1666351210,13161.018791260001,59.6235854100014,53602.84174152 2022-10-21,11:20:12.000,294,11013004,12845,0,1666351211,13161.113099599992,59.57424149999861,53602.932574080005 2022-10-21,11:20:13.000,294,11013026,13005,0,1666351212,13161.039000190001,59.630634540000756,53602.84872864 2022-10-21,11:20:14.000,294,11013008,12805,0,1666351213,13161.065945429997,59.637683670000115,53602.82776728001 2022-10-21,11:20:15.000,294,11013005,13005,0,1666351214,13161.045736499997,59.687027580002905,53602.7998188 2022-10-21,11:20:16.000,294,11013023,13125,0,1666351215,13161.113099599992,59.637683670000115,53602.86969 2022-10-21,11:20:17.000,294,11012994,12565,0,1666351216,13161.099626980002,59.67292932000419,53602.78584456001 2022-10-21,11:20:18.000,294,11013011,12725,0,1666351217,13161.086154359997,59.679978450003546,53602.82078016 2022-10-21,11:20:19.000,294,11012988,12765,0,1666351218,13161.113099599992,59.67292932000419,53602.834754400006 2022-10-21,11:20:20.000,294,11012999,12685,0,1666351219,13161.160253770002,59.66588019000483,53602.862702880004 2022-10-21,11:20:21.000,294,11012979,12645,0,1666351220,13161.200671630002,59.65883105999819,53602.84872864 2022-10-21,11:20:22.000,294,11012989,12725,0,1666351221,13161.187199009997,59.644732799999474,53602.82776728001 2022-10-21,11:20:23.000,294,11012962,12965,0,1666351222,13161.153517459992,59.65883105999819,53602.75789608001 2022-10-21,11:20:24.000,294,11012985,12885,0,1666351223,13161.180462700002,59.65178192999883,53602.77187032 2022-10-21,11:20:25.000,294,11013007,12445,0,1666351224,13161.247825799997,59.637683670000115,53602.86969 2022-10-21,11:20:26.000,294,11013010,12645,0,1666351225,13161.261298420002,59.6235854100014,53602.86969 2022-10-21,11:20:27.000,294,11013010,12805,0,1666351226,13161.261298420002,59.644732799999474,53602.862702880004 2022-10-21,11:20:28.000,294,11012974,12845,0,1666351227,13161.321925210003,59.6235854100014,53602.862702880004 2022-10-21,11:20:29.000,294,11012998,12725,0,1666351228,13161.321925210003,59.637683670000115,53602.85571576001 2022-10-21,11:20:30.000,294,11013009,12805,0,1666351229,13161.355606759993,59.60948715000268,53602.82078016 2022-10-21,11:20:31.000,294,11013039,12845,0,1666351230,13161.396024619993,59.637683670000115,53602.89065136 2022-10-21,11:20:32.000,294,11012998,12605,0,1666351231,13161.429706169998,59.630634540000756,53602.95353544001 2022-10-21,11:20:33.000,294,11012984,12805,0,1666351232,13161.382551999988,59.67292932000419,53602.82078016 2022-10-21,11:20:34.000,294,11012978,12645,0,1666351233,13161.449915099998,59.630634540000756,53602.85571576001 2022-10-21,11:20:35.000,294,11013007,12845,0,1666351234,13161.449915099998,59.60948715000268,53602.9395612 2022-10-21,11:20:36.000,294,11012986,12685,0,1666351235,13161.530750819999,59.65883105999819,53602.94654832 2022-10-21,11:20:37.000,294,11012960,12845,0,1666351236,13161.584641299989,59.65883105999819,53602.94654832 2022-10-21,11:20:38.000,294,11013001,12965,0,1666351237,13161.537487129994,59.70112584000162,53602.94654832 2022-10-21,11:20:39.000,294,11013010,12645,0,1666351238,13161.517278199994,59.70817497000098,53602.99545816001 2022-10-21,11:20:40.000,294,11012997,12885,0,1666351239,13161.60485022999,59.71522410000034,53603.0094324 2022-10-21,11:20:41.000,294,11012983,12685,0,1666351240,13161.598113919994,59.74342061999778,53603.02340664001 2022-10-21,11:20:42.000,294,11013018,12765,0,1666351241,13161.584641299989,59.77161714000249,53602.98847104 2022-10-21,11:20:43.000,294,11012951,12645,0,1666351242,13161.577904989994,59.820961049998004,53603.002445280006 2022-10-21,11:20:44.000,294,11012995,13085,0,1666351243,13161.631795469999,59.82801018000464,53603.08629072 2022-10-21,11:20:45.000,294,11012932,12805,0,1666351244,13161.618322849994,59.84210844000336,53603.09327784001 2022-10-21,11:20:46.000,294,11013014,12765,0,1666351245,13161.60485022999,59.87735409000015,53603.051355120006 2022-10-21,11:20:47.000,294,11012975,13005,0,1666351246,13161.564432369989,59.89145234999887,53602.98847104 2022-10-21,11:20:48.000,294,11012979,12765,0,1666351247,13161.564432369989,59.912599740004225,53603.002445280006 2022-10-21,11:20:49.000,294,11012985,12885,0,1666351248,13161.631795469999,59.92669800000294,53603.05834224 2022-10-21,11:20:50.000,294,11012986,12845,0,1666351249,13161.631795469999,59.9337471300023,53603.13520056 2022-10-21,11:20:51.000,294,11012976,13005,0,1666351250,13161.638531779994,59.95489452000038,53603.100264960005 2022-10-21,11:20:52.000,294,11012973,12725,0,1666351251,13161.611586539999,59.9689927799991,53603.12122632001 2022-10-21,11:20:53.000,294,11012951,12925,0,1666351252,13161.557696059994,59.99014017000445,53603.06532936 2022-10-21,11:20:54.000,294,11013007,12725,0,1666351253,13161.591377609999,59.99718930000381,53603.10725208 2022-10-21,11:20:55.000,294,11012974,12765,0,1666351254,13161.591377609999,60.01833669000189,53603.16314904001 2022-10-21,11:20:56.000,294,11012986,12645,0,1666351255,13161.584641299989,60.01128756000253,53603.13520056 2022-10-21,11:20:57.000,294,11012994,12765,0,1666351256,13161.524014509989,60.03243495000061,53603.06532936 2022-10-21,11:20:58.000,294,11012980,12685,0,1666351257,13161.530750819999,60.046533209999325,53603.10725208 2022-10-21,11:20:59.000,294,11013008,12965,0,1666351258,13161.577904989994,60.02538582000125,53603.1142392 2022-10-21,11:21:00.000,294,11013002,12925,0,1666351259,13161.598113919994,60.00423843000317,53603.16314904001 2022-10-21,11:21:01.000,294,11012993,12805,0,1666351260,13161.544223439989,59.96194364999974,53603.14218768001 2022-10-21,11:21:02.000,294,11012986,12845,0,1666351261,13161.550959749999,59.9689927799991,53603.06532936 2022-10-21,11:21:03.000,294,11012988,13005,0,1666351262,13161.470124029998,59.95489452000038,53603.01641952 2022-10-21,11:21:04.000,294,11013027,12885,0,1666351263,13161.510541889998,59.94784539000102,53603.02340664001 2022-10-21,11:21:05.000,294,11013013,12925,0,1666351264,13161.510541889998,59.9337471300023,53603.03738088 2022-10-21,11:21:06.000,294,11012993,13005,0,1666351265,13161.544223439989,59.905550610004866,53603.14218768001 2022-10-21,11:21:07.000,294,11012975,12965,0,1666351266,13161.571168679999,59.856206700002076,53603.07231648001 2022-10-21,11:21:08.000,294,11012979,12525,0,1666351267,13161.544223439989,59.88440321999951,53603.002445280006 2022-10-21,11:21:09.000,294,11013013,12445,0,1666351268,13161.470124029998,59.87735409000015,53603.01641952 2022-10-21,11:21:10.000,294,11012963,12805,0,1666351269,13161.530750819999,59.89145234999887,53603.0094324 2022-10-21,11:21:11.000,294,11012969,13085,0,1666351270,13161.490332959998,59.863255830001435,53602.97449680001 2022-10-21,11:21:12.000,294,11012984,12925,0,1666351271,13161.422969859988,59.806862789999286,53602.90462560001 2022-10-21,11:21:13.000,294,11013003,12765,0,1666351272,13161.510541889998,59.813911919998645,53603.0094324 2022-10-21,11:21:14.000,294,11013001,12765,0,1666351273,13161.530750819999,59.78571540000121,53602.97449680001 2022-10-21,11:21:15.000,294,11012981,12845,0,1666351274,13161.497069269994,59.79276453000057,53602.99545816001 2022-10-21,11:21:16.000,294,11012999,12605,0,1666351275,13161.524014509989,59.77161714000249,53602.95353544001 2022-10-21,11:21:17.000,294,11013005,12725,0,1666351276,13161.503805579989,59.77161714000249,53602.9395612 2022-10-21,11:21:18.000,294,11013002,12965,0,1666351277,13161.470124029998,59.79276453000057,53602.89763848 2022-10-21,11:21:19.000,294,11012947,12805,0,1666351278,13161.483596649989,59.78571540000121,53602.90462560001 2022-10-21,11:21:20.000,294,11012981,12965,0,1666351279,13161.449915099998,59.78571540000121,53602.883664240006 2022-10-21,11:21:21.000,294,11013014,12765,0,1666351280,13161.422969859988,59.78571540000121,53602.82776728001 2022-10-21,11:21:22.000,294,11012990,12765,0,1666351281,13161.375815689993,59.77866627000185,53602.85571576001 2022-10-21,11:21:23.000,294,11012991,12725,0,1666351282,13161.416233549993,59.76456801000313,53602.87667712001 2022-10-21,11:21:24.000,294,11012954,12965,0,1666351283,13161.396024619993,59.77866627000185,53602.84174152 2022-10-21,11:21:25.000,294,11012934,12925,0,1666351284,13161.369079379998,59.813911919998645,53602.862702880004 2022-10-21,11:21:26.000,294,11012939,12805,0,1666351285,13161.301716280002,59.79276453000057,53602.82078016 2022-10-21,11:21:27.000,294,11013008,12885,0,1666351286,13161.247825799997,59.806862789999286,53602.862702880004 2022-10-21,11:21:28.000,294,11012984,12845,0,1666351287,13161.207407939997,59.806862789999286,53602.834754400006 2022-10-21,11:21:29.000,294,11012995,12805,0,1666351288,13161.254562109993,59.806862789999286,53602.91161272 2022-10-21,11:21:30.000,294,11012959,12805,0,1666351289,13161.247825799997,59.79981365999993,53602.862702880004 2022-10-21,11:21:31.000,294,11012990,12605,0,1666351290,13161.294979969993,59.813911919998645,53602.813793040004 2022-10-21,11:21:32.000,294,11012968,12645,0,1666351291,13161.301716280002,59.79981365999993,53602.834754400006 2022-10-21,11:21:33.000,294,11012929,12685,0,1666351292,13161.227616869997,59.870304960000794,53602.78584456001 2022-10-21,11:21:34.000,294,11012994,12725,0,1666351293,13161.214144249992,59.835059310004,53602.73693472001 2022-10-21,11:21:35.000,294,11012988,12685,0,1666351294,13161.187199009997,59.870304960000794,53602.77187032 2022-10-21,11:21:36.000,294,11013011,12685,0,1666351295,13161.268034729997,59.863255830001435,53602.7998188 2022-10-21,11:21:37.000,294,11012965,12765,0,1666351296,13161.247825799997,59.912599740004225,53602.715973360006 2022-10-21,11:21:38.000,294,11012983,12685,0,1666351297,13161.227616869997,59.89145234999887,53602.77187032 2022-10-21,11:21:39.000,294,11013023,12765,0,1666351298,13161.153517459992,59.9337471300023,53602.73693472001 2022-10-21,11:21:40.000,294,11013019,12605,0,1666351299,13161.227616869997,59.9337471300023,53602.77885744 2022-10-21,11:21:41.000,294,11012976,12805,0,1666351300,13161.234353179992,59.99718930000381,53602.72296048 2022-10-21,11:21:42.000,294,11012970,12725,0,1666351301,13161.220880560002,59.98309103999782,53602.70898624001 2022-10-21,11:21:43.000,294,11012992,12685,0,1666351302,13161.173726389992,60.046533209999325,53602.68802488001 2022-10-21,11:21:44.000,294,11012979,12685,0,1666351303,13161.193935319992,60.00423843000317,53602.7299476 2022-10-21,11:21:45.000,294,11013027,12765,0,1666351304,13161.166990079997,60.053582339998684,53602.7299476 2022-10-21,11:21:46.000,294,11013003,12965,0,1666351305,13161.187199009997,60.03243495000061,53602.764883200005 2022-10-21,11:21:47.000,294,11012981,12565,0,1666351306,13161.281507350002,60.081778860003396,53602.79283168 2022-10-21,11:21:48.000,294,11012992,12685,0,1666351307,13161.247825799997,60.07472973000404,53602.75090896 2022-10-21,11:21:49.000,294,11013022,12805,0,1666351308,13161.227616869997,60.07472973000404,53602.715973360006 2022-10-21,11:21:50.000,294,11012987,12725,0,1666351309,13161.261298420002,60.06768060000468,53602.7299476 2022-10-21,11:21:51.000,294,11012975,12845,0,1666351310,13161.247825799997,60.12407363999955,53602.667063520006 2022-10-21,11:21:52.000,294,11012987,12725,0,1666351311,13161.342134140003,60.102926250001474,53602.695012000004 2022-10-21,11:21:53.000,294,11012960,12805,0,1666351312,13161.389288309998,60.13817189999827,53602.7299476 2022-10-21,11:21:54.000,294,11013018,12725,0,1666351313,13161.429706169998,60.11702451000019,53602.72296048 2022-10-21,11:21:55.000,294,11012980,12925,0,1666351314,13161.396024619993,60.13817189999827,53602.75090896 2022-10-21,11:21:56.000,294,11013009,12685,0,1666351315,13161.416233549993,60.11702451000019,53602.7998188 2022-10-21,11:21:57.000,294,11012962,12925,0,1666351316,13161.429706169998,60.15931929000362,53602.72296048 2022-10-21,11:21:58.000,294,11013000,12885,0,1666351317,13161.470124029998,60.13112276999891,53602.77187032 2022-10-21,11:21:59.000,294,11012959,12725,0,1666351318,13161.436442479993,60.17341755000234,53602.70898624001 2022-10-21,11:22:00.000,294,11012953,12965,0,1666351319,13161.497069269994,60.13112276999891,53602.73693472001 2022-10-21,11:22:01.000,294,11013008,12765,0,1666351320,13161.510541889998,60.102926250001474,53602.75090896 2022-10-21,11:22:02.000,294,11012969,12765,0,1666351321,13161.584641299989,60.07472973000404,53602.75090896 2022-10-21,11:22:03.000,294,11013014,12925,0,1666351322,13161.611586539999,60.06768060000468,53602.77885744 2022-10-21,11:22:04.000,294,11012984,12725,0,1666351323,13161.598113919994,60.02538582000125,53602.78584456001 2022-10-21,11:22:05.000,294,11012981,12925,0,1666351324,13161.618322849994,60.046533209999325,53602.77187032 2022-10-21,11:22:06.000,294,11012987,12805,0,1666351325,13161.652004399999,60.00423843000317,53602.7299476 2022-10-21,11:22:07.000,294,11012981,12725,0,1666351326,13161.699158569994,60.039484079999966,53602.70199912 2022-10-21,11:22:08.000,294,11012994,12965,0,1666351327,13161.631795469999,60.02538582000125,53602.68802488001 2022-10-21,11:22:09.000,294,11012962,12765,0,1666351328,13161.69242226,59.99718930000381,53602.74392184 2022-10-21,11:22:10.000,294,11012990,12845,0,1666351329,13161.79346691,59.95489452000038,53602.80680592001 2022-10-21,11:22:11.000,294,11013014,12605,0,1666351330,13161.759785359995,59.98309103999782,53602.80680592001 2022-10-21,11:22:12.000,294,11012981,12925,0,1666351331,13161.79346691,59.97604190999846,53602.77885744 2022-10-21,11:22:13.000,294,11013007,12765,0,1666351332,13161.672213329999,60.00423843000317,53602.695012000004 2022-10-21,11:22:14.000,294,11012990,13125,0,1666351333,13161.739576429994,60.00423843000317,53602.764883200005 2022-10-21,11:22:15.000,294,11012975,12765,0,1666351334,13161.78673059999,60.01833669000189,53602.79283168 2022-10-21,11:22:16.000,294,11012950,12445,0,1666351335,13161.779994289995,60.02538582000125,53602.75789608001 2022-10-21,11:22:17.000,294,11013002,12845,0,1666351336,13161.80693952999,60.039484079999966,53602.82776728001 2022-10-21,11:22:18.000,294,11012968,12845,0,1666351337,13161.81367584,60.046533209999325,53602.813793040004 2022-10-21,11:22:19.000,294,11012972,13085,0,1666351338,13161.84735738999,60.053582339998684,53602.85571576001 2022-10-21,11:22:20.000,294,11012980,12845,0,1666351339,13161.86756631999,60.046533209999325,53602.85571576001 2022-10-21,11:22:21.000,294,11012985,13045,0,1666351340,13161.82714845999,60.06768060000468,53602.80680592001 2022-10-21,11:22:22.000,294,11013023,12885,0,1666351341,13161.77325798,60.081778860003396,53602.73693472001 2022-10-21,11:22:23.000,294,11012975,12765,0,1666351342,13161.72610380999,60.13112276999891,53602.65308928 2022-10-21,11:22:24.000,294,11013014,12565,0,1666351343,13161.70589487999,60.095877120002115,53602.667063520006 2022-10-21,11:22:25.000,294,11013009,12645,0,1666351344,13161.739576429994,60.07472973000404,53602.7998188 2022-10-21,11:22:26.000,294,11013013,13005,0,1666351345,13161.800203219995,60.081778860003396,53602.77187032 2022-10-21,11:22:27.000,294,11012999,12605,0,1666351346,13161.78673059999,60.088827990002756,53602.72296048 2022-10-21,11:22:28.000,294,11012981,12805,0,1666351347,13161.73284012,60.06768060000468,53602.70898624001 2022-10-21,11:22:29.000,294,11012970,12965,0,1666351348,13161.71263119,60.088827990002756,53602.77187032 2022-10-21,11:22:30.000,294,11013002,12725,0,1666351349,13161.71263119,60.102926250001474,53602.764883200005 2022-10-21,11:22:31.000,294,11012986,12525,0,1666351350,13161.71263119,60.12407363999955,53602.72296048 2022-10-21,11:22:32.000,294,11012981,12725,0,1666351351,13161.699158569994,60.145221030004905,53602.72296048 2022-10-21,11:22:33.000,294,11012966,12845,0,1666351352,13161.611586539999,60.18751581000106,53602.61116656 2022-10-21,11:22:34.000,294,11013007,12845,0,1666351353,13161.71263119,60.17341755000234,53602.68103776 2022-10-21,11:22:35.000,294,11012967,12645,0,1666351354,13161.678949639994,60.17341755000234,53602.72296048 2022-10-21,11:22:36.000,294,11012985,12845,0,1666351355,13161.71263119,60.16636842000298,53602.74392184 2022-10-21,11:22:37.000,294,11012997,12685,0,1666351356,13161.68568594999,60.152270160004264,53602.70898624001 2022-10-21,11:22:38.000,294,11012960,13165,0,1666351357,13161.638531779994,60.17341755000234,53602.67405064 2022-10-21,11:22:39.000,294,11012973,12645,0,1666351358,13161.64526808999,60.20866319999914,53602.646102160004 2022-10-21,11:22:40.000,294,11012991,12885,0,1666351359,13161.678949639994,60.20866319999914,53602.68103776 2022-10-21,11:22:41.000,294,11013017,12885,0,1666351360,13161.618322849994,60.23685972000385,53602.67405064 2022-10-21,11:22:42.000,294,11012984,12685,0,1666351361,13161.611586539999,60.22981059000449,53602.715973360006 2022-10-21,11:22:43.000,294,11013028,12805,0,1666351362,13161.60485022999,60.265056240001286,53602.715973360006 2022-10-21,11:22:44.000,294,11012999,12765,0,1666351363,13161.64526808999,60.23685972000385,53602.70898624001 2022-10-21,11:22:45.000,294,11013009,12845,0,1666351364,13161.60485022999,60.279154500000004,53602.70898624001 2022-10-21,11:22:46.000,294,11012998,12925,0,1666351365,13161.60485022999,60.279154500000004,53602.68802488001 2022-10-21,11:22:47.000,294,11012993,12965,0,1666351366,13161.503805579989,60.328498410002794,53602.6251408 2022-10-21,11:22:48.000,294,11012971,13045,0,1666351367,13161.557696059994,60.321449280003435,53602.597192320005 2022-10-21,11:22:49.000,294,11012973,12725,0,1666351368,13161.557696059994,60.34259667000151,53602.695012000004 2022-10-21,11:22:50.000,294,11013002,12805,0,1666351369,13161.584641299989,60.3919405800043,53602.57623096 2022-10-21,11:22:51.000,294,11013000,12805,0,1666351370,13161.598113919994,60.41308797000238,53602.59020520001 2022-10-21,11:22:52.000,294,11012978,12965,0,1666351371,13161.577904989994,60.441284489999816,53602.57623096 2022-10-21,11:22:53.000,294,11013024,12885,0,1666351372,13161.517278199994,60.47653014000389,53602.52033400001 2022-10-21,11:22:54.000,294,11013004,12645,0,1666351373,13161.544223439989,60.51882492000004,53602.52033400001 2022-10-21,11:22:55.000,294,11012968,12605,0,1666351374,13161.584641299989,60.53292317999876,53602.53430824 2022-10-21,11:22:56.000,294,11012995,12765,0,1666351375,13161.584641299989,60.59636535000027,53602.59020520001 2022-10-21,11:22:57.000,294,11013021,12645,0,1666351376,13161.557696059994,60.58931622000091,53602.56225672 2022-10-21,11:22:58.000,294,11012969,12925,0,1666351377,13161.564432369989,60.6386601300037,53602.54129536001 2022-10-21,11:22:59.000,294,11013029,12965,0,1666351378,13161.631795469999,60.66685665000114,53602.61815368001 2022-10-21,11:23:00.000,294,11013021,12605,0,1666351379,13161.64526808999,60.69505316999857,53602.646102160004 2022-10-21,11:23:01.000,294,11012958,13005,0,1666351380,13161.60485022999,60.70210229999793,53602.63212792 2022-10-21,11:23:02.000,294,11013037,12805,0,1666351381,13161.64526808999,60.70210229999793,53602.548282480006 2022-10-21,11:23:03.000,294,11012991,12965,0,1666351382,13161.591377609999,60.730298820002645,53602.50635976 2022-10-21,11:23:04.000,294,11012999,12845,0,1666351383,13161.571168679999,60.737347950002004,53602.527321120004 2022-10-21,11:23:05.000,294,11013000,12845,0,1666351384,13161.631795469999,60.75849534000008,53602.56924384001 2022-10-21,11:23:06.000,294,11012975,12805,0,1666351385,13161.658740709994,60.80079012000351,53602.61815368001 2022-10-21,11:23:07.000,294,11012980,12765,0,1666351386,13161.69242226,60.82193751000159,53602.548282480006 2022-10-21,11:23:08.000,294,11012981,12965,0,1666351387,13161.678949639994,60.81488838000223,53602.548282480006 2022-10-21,11:23:09.000,294,11013006,12565,0,1666351388,13161.759785359995,60.857183159998385,53602.56225672 2022-10-21,11:23:10.000,294,11012977,12685,0,1666351389,13161.719367499994,60.87833055000374,53602.5552696 2022-10-21,11:23:11.000,294,11012956,12765,0,1666351390,13161.73284012,60.87833055000374,53602.597192320005 2022-10-21,11:23:12.000,294,11013004,12805,0,1666351391,13161.759785359995,60.89242881000246,53602.60417944 2022-10-21,11:23:13.000,294,11012971,12605,0,1666351392,13161.72610380999,60.92767445999925,53602.56924384001 2022-10-21,11:23:14.000,294,11013010,12845,0,1666351393,13161.66547701999,60.94177271999797,53602.56924384001 2022-10-21,11:23:15.000,294,11012992,12885,0,1666351394,13161.71263119,60.955870980003965,53602.56924384001 2022-10-21,11:23:16.000,294,11012957,12605,0,1666351395,13161.8540937,60.962920110003324,53602.646102160004 2022-10-21,11:23:17.000,294,11012979,12645,0,1666351396,13161.83388477,60.962920110003324,53602.61815368001 2022-10-21,11:23:18.000,294,11012994,12925,0,1666351397,13161.80693952999,60.99816576000012,53602.59020520001 2022-10-21,11:23:19.000,294,11013000,12525,0,1666351398,13161.82714845999,60.99816576000012,53602.646102160004 2022-10-21,11:23:20.000,294,11012962,12605,0,1666351399,13161.88777524999,61.00521488999948,53602.57623096 2022-10-21,11:23:21.000,294,11012966,12805,0,1666351400,13161.88777524999,61.05455880000227,53602.60417944 2022-10-21,11:23:22.000,294,11012968,12605,0,1666351401,13161.90798417999,61.10390270999778,53602.59020520001 2022-10-21,11:23:23.000,294,11013003,13125,0,1666351402,13161.90798417999,61.05455880000227,53602.646102160004 2022-10-21,11:23:24.000,294,11012985,12845,0,1666351403,13161.95513835,61.139148360001855,53602.65308928 2022-10-21,11:23:25.000,294,11013023,12445,0,1666351404,13161.99555621,61.15324662000057,53602.68802488001 2022-10-21,11:23:26.000,294,11012975,12685,0,1666351405,13161.99555621,61.188492270004645,53602.63911504001 2022-10-21,11:23:27.000,294,11012986,12765,0,1666351406,13162.01576514,61.188492270004645,53602.61815368001 2022-10-21,11:23:28.000,294,11012953,12925,0,1666351407,13161.982083589995,61.20963966000272,53602.61815368001 2022-10-21,11:23:29.000,294,11013012,12565,0,1666351408,13162.03597407,61.20963966000272,53602.646102160004 2022-10-21,11:23:30.000,294,11012987,12845,0,1666351409,13162.09660086,61.195541400004004,53602.73693472001 2022-10-21,11:23:31.000,294,11013000,12725,0,1666351410,13162.110073479991,61.188492270004645,53602.68103776 2022-10-21,11:23:32.000,294,11012968,12845,0,1666351411,13162.137018720001,61.20963966000272,53602.646102160004 2022-10-21,11:23:33.000,294,11013039,12725,0,1666351412,13162.103337169996,61.26603270000487,53602.65308928 2022-10-21,11:23:34.000,294,11013001,12725,0,1666351413,13162.123546099996,61.20259053000336,53602.68103776 2022-10-21,11:23:35.000,294,11012966,12805,0,1666351414,13162.184172889996,61.22373792000144,53602.695012000004 2022-10-21,11:23:36.000,294,11013012,12685,0,1666351415,13162.217854440001,61.25193443999888,53602.70199912 2022-10-21,11:23:37.000,294,11012981,12925,0,1666351416,13162.123546099996,61.22373792000144,53602.646102160004 2022-10-21,11:23:38.000,294,11013006,13085,0,1666351417,13162.204381819996,61.2307870500008,53602.61815368001 2022-10-21,11:23:39.000,294,11012963,12805,0,1666351418,13162.217854440001,61.24488530999952,53602.667063520006 2022-10-21,11:23:40.000,294,11012991,12845,0,1666351419,13162.238063370001,61.22373792000144,53602.70199912 2022-10-21,11:23:41.000,294,11013021,12845,0,1666351420,13162.231327059992,61.20963966000272,53602.67405064 2022-10-21,11:23:42.000,294,11012967,12685,0,1666351421,13162.204381819996,61.20259053000336,53602.67405064 2022-10-21,11:23:43.000,294,11012977,12725,0,1666351422,13162.157227650001,61.20259053000336,53602.61116656 2022-10-21,11:23:44.000,294,11013018,12725,0,1666351423,13162.190909199991,61.2307870500008,53602.5552696 2022-10-21,11:23:45.000,294,11012977,12885,0,1666351424,13162.204381819996,61.21668879000208,53602.61116656 2022-10-21,11:23:46.000,294,11012984,12845,0,1666351425,13162.217854440001,61.21668879000208,53602.63212792 2022-10-21,11:23:47.000,294,11012979,12605,0,1666351426,13162.211118129992,61.20259053000336,53602.65308928 2022-10-21,11:23:48.000,294,11012984,13005,0,1666351427,13162.137018720001,61.195541400004004,53602.646102160004 2022-10-21,11:23:49.000,294,11013020,12805,0,1666351428,13162.224590749996,61.20259053000336,53602.65308928 2022-10-21,11:23:50.000,294,11012968,12605,0,1666351429,13162.204381819996,61.16029574999993,53602.61815368001 2022-10-21,11:23:51.000,294,11013008,12885,0,1666351430,13162.150491339991,61.16734487999929,53602.61815368001 2022-10-21,11:23:52.000,294,11012986,12645,0,1666351431,13162.170700269991,61.16734487999929,53602.597192320005 2022-10-21,11:23:53.000,294,11012964,12725,0,1666351432,13162.083128239996,61.15324662000057,53602.59020520001 2022-10-21,11:23:54.000,294,11012958,12725,0,1666351433,13162.143755029996,61.16029574999993,53602.597192320005 2022-10-21,11:23:55.000,294,11013010,12805,0,1666351434,13162.103337169996,61.132099230002495,53602.57623096 2022-10-21,11:23:56.000,294,11013045,12965,0,1666351435,13162.137018720001,61.16734487999929,53602.58321808 2022-10-21,11:23:57.000,294,11013018,12765,0,1666351436,13162.056183,61.146197490001214,53602.56225672 2022-10-21,11:23:58.000,294,11013013,12805,0,1666351437,13162.002292519996,61.16734487999929,53602.527321120004 2022-10-21,11:23:59.000,294,11013027,12805,0,1666351438,13162.042710379996,61.15324662000057,53602.49238552001 2022-10-21,11:24:00.000,294,11012985,12805,0,1666351439,13161.98881989999,61.16734487999929,53602.4853984 2022-10-21,11:24:01.000,294,11012960,12965,0,1666351440,13162.00902882999,61.16029574999993,53602.50635976 2022-10-21,11:24:02.000,294,11012970,12645,0,1666351441,13161.93492942,61.22373792000144,53602.478411280004 2022-10-21,11:24:03.000,294,11012999,12965,0,1666351442,13161.941665729995,61.21668879000208,53602.47142416001 2022-10-21,11:24:04.000,294,11012966,12605,0,1666351443,13161.94840203999,61.21668879000208,53602.47142416001 2022-10-21,11:24:05.000,294,11012986,12845,0,1666351444,13161.92819310999,61.258983569998236,53602.499372640006 2022-10-21,11:24:06.000,294,11012975,12805,0,1666351445,13161.89451156,61.258983569998236,53602.42251432001 2022-10-21,11:24:07.000,294,11012994,12525,0,1666351446,13161.820412149995,61.308327480001026,53602.39456584 2022-10-21,11:24:08.000,294,11012979,12525,0,1666351447,13161.800203219995,61.35062226000446,53602.38757872 2022-10-21,11:24:09.000,294,11013015,12765,0,1666351448,13161.86756631999,61.357671390003816,53602.42251432001 2022-10-21,11:24:10.000,294,11012988,12805,0,1666351449,13161.87430263,61.37881878000189,53602.43648856 2022-10-21,11:24:11.000,294,11012970,12765,0,1666351450,13161.86756631999,61.35062226000446,53602.39456584 2022-10-21,11:24:12.000,294,11012969,12965,0,1666351451,13161.82714845999,61.39996616999997,53602.35264312001 2022-10-21,11:24:13.000,294,11012963,12685,0,1666351452,13161.800203219995,61.38586791000125,53602.331681760006 2022-10-21,11:24:14.000,294,11012978,12885,0,1666351453,13161.73284012,61.43521182000404,53602.33866888 2022-10-21,11:24:15.000,294,11013014,12525,0,1666351454,13161.72610380999,61.44931008000276,53602.359630240004 2022-10-21,11:24:16.000,294,11012992,12605,0,1666351455,13161.64526808999,61.50570312000491,53602.212900720006 2022-10-21,11:24:17.000,294,11012994,12685,0,1666351456,13161.591377609999,61.547997900001064,53602.26879768 2022-10-21,11:24:18.000,294,11012991,12845,0,1666351457,13161.638531779994,61.51980138000363,53602.261810560005 2022-10-21,11:24:19.000,294,11012984,12725,0,1666351458,13161.678949639994,61.533899640002346,53602.30373328001 2022-10-21,11:24:20.000,294,11012985,12885,0,1666351459,13161.66547701999,61.58324354999786,53602.30373328001 2022-10-21,11:24:21.000,294,11012986,13005,0,1666351460,13161.652004399999,61.61144007000257,53602.28277192001 2022-10-21,11:24:22.000,294,11013012,12525,0,1666351461,13161.611586539999,61.597341810003854,53602.2408492 2022-10-21,11:24:23.000,294,11012980,12845,0,1666351462,13161.564432369989,61.6889805000028,53602.20591360001 2022-10-21,11:24:24.000,294,11012963,12685,0,1666351463,13161.544223439989,61.724226149999595,53602.191939360004 2022-10-21,11:24:25.000,294,11013018,12805,0,1666351464,13161.591377609999,61.73832440999831,53602.261810560005 2022-10-21,11:24:26.000,294,11012950,12965,0,1666351465,13161.618322849994,61.731275279998954,53602.28975904 2022-10-21,11:24:27.000,294,11013002,12805,0,1666351466,13161.544223439989,61.780619190001744,53602.24783632 2022-10-21,11:24:28.000,294,11012990,12805,0,1666351467,13161.550959749999,61.81586483999854,53602.25482344001 2022-10-21,11:24:29.000,294,11013012,12845,0,1666351468,13161.571168679999,61.83701223000389,53602.23386208001 2022-10-21,11:24:30.000,294,11012976,12885,0,1666351469,13161.584641299989,61.84406136000325,53602.191939360004 2022-10-21,11:24:31.000,294,11013000,12805,0,1666351470,13161.550959749999,61.85815962000197,53602.170978 2022-10-21,11:24:32.000,294,11013011,12685,0,1666351471,13161.537487129994,61.893405269998766,53602.18495224001 2022-10-21,11:24:33.000,294,11012952,12645,0,1666351472,13161.510541889998,61.91455266000412,53602.191939360004 2022-10-21,11:24:34.000,294,11012991,12765,0,1666351473,13161.503805579989,61.956847440000274,53602.17796512 2022-10-21,11:24:35.000,294,11013022,12845,0,1666351474,13161.524014509989,61.949798310000915,53602.163990880006 2022-10-21,11:24:36.000,294,11012996,12805,0,1666351475,13161.524014509989,61.96389656999963,53602.143029520004 2022-10-21,11:24:37.000,294,11012971,12765,0,1666351476,13161.550959749999,62.02028961000178,53602.13604240001 2022-10-21,11:24:38.000,294,11012982,12965,0,1666351477,13161.436442479993,62.05553525999858,53602.1011068 2022-10-21,11:24:39.000,294,11012993,12765,0,1666351478,13161.449915099998,62.06258438999794,53602.10809392 2022-10-21,11:24:40.000,294,11012994,12965,0,1666351479,13161.476860339993,62.07668265000393,53602.10809392 2022-10-21,11:24:41.000,294,11012998,12925,0,1666351480,13161.497069269994,62.07668265000393,53602.08014544 2022-10-21,11:24:42.000,294,11012978,12685,0,1666351481,13161.456651409993,62.10487917000137,53602.06617120001 2022-10-21,11:24:43.000,294,11013013,12565,0,1666351482,13161.449915099998,62.10487917000137,53602.08713256001 2022-10-21,11:24:44.000,294,11013011,12845,0,1666351483,13161.503805579989,62.10487917000137,53602.12905528 2022-10-21,11:24:45.000,294,11012942,12885,0,1666351484,13161.463387719989,62.133075689998805,53602.12905528 2022-10-21,11:24:46.000,294,11012974,12645,0,1666351485,13161.517278199994,62.126026559999445,53602.1011068 2022-10-21,11:24:47.000,294,11012980,13085,0,1666351486,13161.436442479993,62.16127221000352,53602.024248480004 2022-10-21,11:24:48.000,294,11012993,12645,0,1666351487,13161.443178789988,62.15422308000416,53602.01726136001 2022-10-21,11:24:49.000,294,11013008,12805,0,1666351488,13161.503805579989,62.175370470002235,53602.06617120001 2022-10-21,11:24:50.000,294,11012973,12805,0,1666351489,13161.483596649989,62.21061611999903,53602.08713256001 2022-10-21,11:24:51.000,294,11012980,12845,0,1666351490,13161.503805579989,62.21766524999839,53602.08713256001 2022-10-21,11:24:52.000,294,11013013,12765,0,1666351491,13161.537487129994,62.20356698999967,53602.07315832 2022-10-21,11:24:53.000,294,11012967,12805,0,1666351492,13161.490332959998,62.231763510004384,53601.98931288001 2022-10-21,11:24:54.000,294,11012984,12605,0,1666351493,13161.510541889998,62.26700916000118,53601.996300000006 2022-10-21,11:24:55.000,294,11013000,12685,0,1666351494,13161.530750819999,62.238812640003744,53602.045209840006 2022-10-21,11:24:56.000,294,11013021,12605,0,1666351495,13161.550959749999,62.2811074199999,53602.0312356 2022-10-21,11:24:57.000,294,11012981,12645,0,1666351496,13161.483596649989,62.302254809997976,53601.95437728 2022-10-21,11:24:58.000,294,11012992,12805,0,1666351497,13161.530750819999,62.33045133000269,53602.0312356 2022-10-21,11:24:59.000,294,11012955,12725,0,1666351498,13161.537487129994,62.358647850000125,53602.0312356 2022-10-21,11:25:00.000,294,11012985,12765,0,1666351499,13161.544223439989,62.365696979999484,53602.05918408 2022-10-21,11:25:01.000,294,11012994,12765,0,1666351500,13161.517278199994,62.400942630003556,53602.05918408 2022-10-21,11:25:02.000,294,11013020,12805,0,1666351501,13161.490332959998,62.42209002000163,53601.98931288001 2022-10-21,11:25:03.000,294,11012988,12765,0,1666351502,13161.449915099998,62.45028653999907,53601.91944168001 2022-10-21,11:25:04.000,294,11012991,12805,0,1666351503,13161.436442479993,62.47143393000442,53601.94040304 2022-10-21,11:25:05.000,294,11013000,12565,0,1666351504,13161.503805579989,62.42913915000099,53602.06617120001 2022-10-21,11:25:06.000,294,11012983,12845,0,1666351505,13161.544223439989,62.49963045000186,53601.975338640004 2022-10-21,11:25:07.000,294,11012953,12725,0,1666351506,13161.524014509989,62.49963045000186,53601.996300000006 2022-10-21,11:25:08.000,294,11012978,12725,0,1666351507,13161.537487129994,62.50667958000122,53601.996300000006 2022-10-21,11:25:09.000,294,11012976,12965,0,1666351508,13161.550959749999,62.4925813200025,53601.975338640004 2022-10-21,11:25:10.000,294,11012990,12925,0,1666351509,13161.517278199994,62.4925813200025,53601.98232576 2022-10-21,11:25:11.000,294,11013013,12965,0,1666351510,13161.470124029998,62.527826969999296,53601.91944168001 2022-10-21,11:25:12.000,294,11013009,12605,0,1666351511,13161.503805579989,62.55602349000401,53601.90546744 2022-10-21,11:25:13.000,294,11013004,12725,0,1666351512,13161.476860339993,62.56307262000337,53601.93341592 2022-10-21,11:25:14.000,294,11012996,13005,0,1666351513,13161.503805579989,62.56307262000337,53601.926428800005 2022-10-21,11:25:15.000,294,11012987,12685,0,1666351514,13161.544223439989,62.56307262000337,53602.00328712 2022-10-21,11:25:16.000,294,11013000,12965,0,1666351515,13161.557696059994,62.60536739999952,53601.98931288001 2022-10-21,11:25:17.000,294,11012984,12605,0,1666351516,13161.409497239998,62.591269140000804,53601.83559624 2022-10-21,11:25:18.000,294,11013013,12965,0,1666351517,13161.369079379998,62.61946565999824,53601.83559624 2022-10-21,11:25:19.000,294,11013014,12565,0,1666351518,13161.416233549993,62.59831827000016,53601.83559624 2022-10-21,11:25:20.000,294,11012951,12965,0,1666351519,13161.443178789988,62.640613050003594,53601.82162200001 2022-10-21,11:25:21.000,294,11012982,12805,0,1666351520,13161.416233549993,62.65471131000231,53601.807647760004 2022-10-21,11:25:22.000,294,11013006,12765,0,1666351521,13161.456651409993,62.65471131000231,53601.877518960006 2022-10-21,11:25:23.000,294,11012961,13005,0,1666351522,13161.456651409993,62.64766218000295,53601.86354472 2022-10-21,11:25:24.000,294,11012989,12765,0,1666351523,13161.436442479993,62.66176044000167,53601.76572504 2022-10-21,11:25:25.000,294,11013002,12725,0,1666351524,13161.422969859988,62.67585870000039,53601.82162200001 2022-10-21,11:25:26.000,294,11013024,13045,0,1666351525,13161.362343069988,62.71110435000446,53601.82162200001 2022-10-21,11:25:27.000,294,11012995,12685,0,1666351526,13161.375815689993,62.70405521999783,53601.81463488 2022-10-21,11:25:28.000,294,11013007,12925,0,1666351527,13161.355606759993,62.753399130000616,53601.688866720004 2022-10-21,11:25:29.000,294,11013012,12765,0,1666351528,13161.348870449998,62.79569391000405,53601.75175080001 2022-10-21,11:25:30.000,294,11012981,13125,0,1666351529,13161.348870449998,62.767497389999335,53601.77271216 2022-10-21,11:25:31.000,294,11013004,12965,0,1666351530,13161.348870449998,62.760448259999976,53601.81463488 2022-10-21,11:25:32.000,294,11012982,12845,0,1666351531,13161.321925210003,62.816841300002125,53601.77271216 2022-10-21,11:25:33.000,294,11012994,12805,0,1666351532,13161.335397829993,62.84503781999956,53601.70284096001 2022-10-21,11:25:34.000,294,11012989,12685,0,1666351533,13161.294979969993,62.823890430001484,53601.709828080006 2022-10-21,11:25:35.000,294,11012982,12765,0,1666351534,13161.288243659998,62.85913607999828,53601.709828080006 2022-10-21,11:25:36.000,294,11012954,12565,0,1666351535,13161.274771039993,62.85913607999828,53601.66790536 2022-10-21,11:25:37.000,294,11012976,12725,0,1666351536,13161.214144249992,62.88733260000299,53601.63296976001 2022-10-21,11:25:38.000,294,11013019,12765,0,1666351537,13161.200671630002,62.88733260000299,53601.60502128 2022-10-21,11:25:39.000,294,11012989,12645,0,1666351538,13161.301716280002,62.92962737999915,53601.68187960001 2022-10-21,11:25:40.000,294,11012982,12805,0,1666351539,13161.261298420002,62.9507747700045,53601.70284096001 2022-10-21,11:25:41.000,294,11012989,12925,0,1666351540,13161.261298420002,62.96487303000322,53601.62598264 2022-10-21,11:25:42.000,294,11012924,12805,0,1666351541,13161.227616869997,63.000118680000014,53601.59803416 2022-10-21,11:25:43.000,294,11012963,12965,0,1666351542,13161.153517459992,63.02831520000473,53601.55611144 2022-10-21,11:25:44.000,294,11013021,12925,0,1666351543,13161.166990079997,63.07060998000088,53601.542137200006 2022-10-21,11:25:45.000,294,11012967,12885,0,1666351544,13161.166990079997,63.05651172000216,53601.59803416 2022-10-21,11:25:46.000,294,11013031,12765,0,1666351545,13161.166990079997,63.06356085000152,53601.62598264 2022-10-21,11:25:47.000,294,11012948,12845,0,1666351546,13161.113099599992,63.07765911000024,53601.61899552 2022-10-21,11:25:48.000,294,11012992,12805,0,1666351547,13161.079418050002,63.12700302000303,53601.5770728 2022-10-21,11:25:49.000,294,11013009,12725,0,1666351548,13161.086154359997,63.11290476000431,53601.59803416 2022-10-21,11:25:50.000,294,11013000,12965,0,1666351549,13161.113099599992,63.11290476000431,53601.5770728 2022-10-21,11:25:51.000,294,11012996,12805,0,1666351550,13161.032263879992,63.14815041000111,53601.53515008001 2022-10-21,11:25:52.000,294,11012999,12965,0,1666351551,13161.052472809992,63.13405215000239,53601.53515008001 2022-10-21,11:25:53.000,294,11013004,13165,0,1666351552,13160.958164470001,63.15519954000047,53601.51418872001 2022-10-21,11:25:54.000,294,11012984,12885,0,1666351553,13160.998582330001,63.183396059997904,53601.472266000004 2022-10-21,11:25:55.000,294,11012977,12725,0,1666351554,13161.012054949992,63.176346929998545,53601.52816296 2022-10-21,11:25:56.000,294,11012984,12765,0,1666351555,13161.032263879992,63.176346929998545,53601.51418872001 2022-10-21,11:25:57.000,294,11012983,12725,0,1666351556,13161.005318639996,63.1974943200039,53601.542137200006 2022-10-21,11:25:58.000,294,11012979,12765,0,1666351557,13160.991846019991,63.183396059997904,53601.43034328 2022-10-21,11:25:59.000,294,11012958,12805,0,1666351558,13161.005318639996,63.218641710001975,53601.423356160005 2022-10-21,11:26:00.000,294,11012976,12845,0,1666351559,13161.052472809992,63.20454345000326,53601.47925312 2022-10-21,11:26:01.000,294,11013008,12925,0,1666351560,13161.005318639996,63.211592580002616,53601.4373304 2022-10-21,11:26:02.000,294,11013017,12805,0,1666351561,13161.045736499997,63.225690840001334,53601.43034328 2022-10-21,11:26:03.000,294,11013016,12685,0,1666351562,13161.025527569996,63.24683822999941,53601.43034328 2022-10-21,11:26:04.000,294,11012985,12605,0,1666351563,13161.106363289997,63.232739970000694,53601.44431752001 2022-10-21,11:26:05.000,294,11012999,12805,0,1666351564,13161.052472809992,63.26093648999813,53601.423356160005 2022-10-21,11:26:06.000,294,11012976,12765,0,1666351565,13161.099626980002,63.211592580002616,53601.4023948 2022-10-21,11:26:07.000,294,11012977,12805,0,1666351566,13161.045736499997,63.24683822999941,53601.29758800001 2022-10-21,11:26:08.000,294,11013003,12725,0,1666351567,13161.072681739992,63.232739970000694,53601.31156224 2022-10-21,11:26:09.000,294,11012980,12965,0,1666351568,13161.113099599992,63.218641710001975,53601.374446320006 2022-10-21,11:26:10.000,294,11012983,12925,0,1666351569,13161.160253770002,63.232739970000694,53601.38143344 2022-10-21,11:26:11.000,294,11013009,12605,0,1666351570,13161.193935319992,63.218641710001975,53601.374446320006 2022-10-21,11:26:12.000,294,11012984,12605,0,1666351571,13161.214144249992,63.275034750004124,53601.36745920001 2022-10-21,11:26:13.000,294,11013025,12805,0,1666351572,13161.220880560002,63.24683822999941,53601.3325236 2022-10-21,11:26:14.000,294,11012983,12805,0,1666351573,13161.247825799997,63.211592580002616,53601.31854936001 2022-10-21,11:26:15.000,294,11012993,12765,0,1666351574,13161.247825799997,63.23978910000005,53601.38143344 2022-10-21,11:26:16.000,294,11013000,12725,0,1666351575,13161.247825799997,63.23978910000005,53601.40938192 2022-10-21,11:26:17.000,294,11012951,12645,0,1666351576,13161.193935319992,63.25388735999877,53601.39540768001 2022-10-21,11:26:18.000,294,11012989,12765,0,1666351577,13161.140044840002,63.24683822999941,53601.31156224 2022-10-21,11:26:19.000,294,11013014,12885,0,1666351578,13161.227616869997,63.23978910000005,53601.353484960004 2022-10-21,11:26:20.000,294,11012955,13045,0,1666351579,13161.301716280002,63.23978910000005,53601.41636904001 2022-10-21,11:26:21.000,294,11012967,12605,0,1666351580,13161.274771039993,63.2961821400022,53601.39540768001 2022-10-21,11:26:22.000,294,11012978,13125,0,1666351581,13161.254562109993,63.28913301000284,53601.325536480006 2022-10-21,11:26:23.000,294,11013004,12485,0,1666351582,13161.214144249992,63.31732953000028,53601.31854936001 2022-10-21,11:26:24.000,294,11012937,12605,0,1666351583,13161.241089490002,63.28913301000284,53601.33951072 2022-10-21,11:26:25.000,294,11013008,13085,0,1666351584,13161.234353179992,63.28208388000348,53601.353484960004 2022-10-21,11:26:26.000,294,11012982,12605,0,1666351585,13161.301716280002,63.25388735999877,53601.4023948 2022-10-21,11:26:27.000,294,11013006,12685,0,1666351586,13161.261298420002,63.2961821400022,53601.353484960004 2022-10-21,11:26:28.000,294,11012989,12765,0,1666351587,13161.268034729997,63.28913301000284,53601.374446320006 2022-10-21,11:26:29.000,294,11013025,12965,0,1666351588,13161.234353179992,63.32437865999964,53601.29758800001 2022-10-21,11:26:30.000,294,11013010,12805,0,1666351589,13161.288243659998,63.35257518000435,53601.3325236 2022-10-21,11:26:31.000,294,11012983,12725,0,1666351590,13161.301716280002,63.36667344000307,53601.36745920001 2022-10-21,11:26:32.000,294,11012946,12885,0,1666351591,13161.342134140003,63.36667344000307,53601.33951072 2022-10-21,11:26:33.000,294,11012981,12805,0,1666351592,13161.301716280002,63.38077170000179,53601.38842056 2022-10-21,11:26:34.000,294,11012999,12725,0,1666351593,13161.328661519998,63.42306647999794,53601.33951072 2022-10-21,11:26:35.000,294,11012981,12885,0,1666351594,13161.355606759993,63.458312130002014,53601.43034328 2022-10-21,11:26:36.000,294,11013006,12685,0,1666351595,13161.409497239998,63.458312130002014,53601.38842056 2022-10-21,11:26:37.000,294,11012980,12965,0,1666351596,13161.375815689993,63.43716474000394,53601.36745920001 2022-10-21,11:26:38.000,294,11012987,12805,0,1666351597,13161.355606759993,63.47241039000073,53601.325536480006 2022-10-21,11:26:39.000,294,11013008,12685,0,1666351598,13161.362343069988,63.50060690999817,53601.3325236 2022-10-21,11:26:40.000,294,11012983,12765,0,1666351599,13161.416233549993,63.52175430000352,53601.325536480006 2022-10-21,11:26:41.000,294,11012992,12605,0,1666351600,13161.396024619993,63.52880343000288,53601.38143344 2022-10-21,11:26:42.000,294,11013017,12845,0,1666351601,13161.449915099998,63.52880343000288,53601.3325236 2022-10-21,11:26:43.000,294,11012970,12965,0,1666351602,13161.456651409993,63.54995082000096,53601.353484960004 2022-10-21,11:26:44.000,294,11013003,12845,0,1666351603,13161.517278199994,63.53585256000224,53601.374446320006 2022-10-21,11:26:45.000,294,11013006,12885,0,1666351604,13161.530750819999,63.52175430000352,53601.39540768001 2022-10-21,11:26:46.000,294,11012999,12805,0,1666351605,13161.537487129994,63.5429016900016,53601.353484960004 2022-10-21,11:26:47.000,294,11012962,12885,0,1666351606,13161.510541889998,63.53585256000224,53601.3325236 2022-10-21,11:26:48.000,294,11012976,12925,0,1666351607,13161.524014509989,63.54995082000096,53601.33951072 2022-10-21,11:26:49.000,294,11013012,12765,0,1666351608,13161.577904989994,63.56404907999968,53601.41636904001 2022-10-21,11:26:50.000,294,11012970,12765,0,1666351609,13161.618322849994,63.5429016900016,53601.472266000004 2022-10-21,11:26:51.000,294,11012968,12445,0,1666351610,13161.66547701999,63.507656040004804,53601.48624024001 2022-10-21,11:26:52.000,294,11012960,12885,0,1666351611,13161.739576429994,63.49355777999881,53601.53515008001 2022-10-21,11:26:53.000,294,11013033,12725,0,1666351612,13161.66547701999,63.53585256000224,53601.45829176 2022-10-21,11:26:54.000,294,11012981,12645,0,1666351613,13161.73284012,63.507656040004804,53601.45130464 2022-10-21,11:26:55.000,294,11012965,12925,0,1666351614,13161.73284012,63.49355777999881,53601.51418872001 2022-10-21,11:26:56.000,294,11012967,12765,0,1666351615,13161.83388477,63.48650864999945,53601.5072016 2022-10-21,11:26:57.000,294,11012985,12765,0,1666351616,13161.75304905,63.458312130002014,53601.493227360006 2022-10-21,11:26:58.000,294,11012991,12885,0,1666351617,13161.820412149995,63.47241039000073,53601.493227360006 2022-10-21,11:26:59.000,294,11012952,12765,0,1666351618,13161.86756631999,63.43716474000394,53601.542137200006 2022-10-21,11:27:00.000,294,11013010,12685,0,1666351619,13161.881038939995,63.43716474000394,53601.56309856001 2022-10-21,11:27:01.000,294,11013046,12765,0,1666351620,13161.86756631999,63.408968219999224,53601.60502128 2022-10-21,11:27:02.000,294,11012995,12685,0,1666351621,13161.87430263,63.37372257000243,53601.54912432 2022-10-21,11:27:03.000,294,11013003,12885,0,1666351622,13161.840621079995,63.37372257000243,53601.639956880004 2022-10-21,11:27:04.000,294,11013018,12805,0,1666351623,13161.89451156,63.37372257000243,53601.5770728 2022-10-21,11:27:05.000,294,11012999,12765,0,1666351624,13161.89451156,63.331427789999,53601.57008568 2022-10-21,11:27:06.000,294,11013028,12885,0,1666351625,13161.881038939995,63.35962431000371,53601.59803416 2022-10-21,11:27:07.000,294,11012989,12725,0,1666351626,13161.87430263,63.30323127000156,53601.59803416 2022-10-21,11:27:08.000,294,11012959,12645,0,1666351627,13161.89451156,63.31028040000092,53601.5770728 2022-10-21,11:27:09.000,294,11012998,12725,0,1666351628,13161.90798417999,63.31732953000028,53601.62598264 2022-10-21,11:27:10.000,294,11012973,12685,0,1666351629,13161.881038939995,63.28913301000284,53601.5770728 2022-10-21,11:27:11.000,294,11013016,12645,0,1666351630,13161.901247869995,63.26093648999813,53601.60502128 2022-10-21,11:27:12.000,294,11012995,12605,0,1666351631,13161.84735738999,63.24683822999941,53601.52816296 2022-10-21,11:27:13.000,294,11013045,12765,0,1666351632,13161.860830009995,63.232739970000694,53601.62598264 2022-10-21,11:27:14.000,294,11012993,13125,0,1666351633,13161.84735738999,63.232739970000694,53601.59803416 2022-10-21,11:27:15.000,294,11012962,12605,0,1666351634,13161.88777524999,63.225690840001334,53601.54912432 2022-10-21,11:27:16.000,294,11012954,12765,0,1666351635,13161.901247869995,63.23978910000005,53601.58405992001 2022-10-21,11:27:17.000,294,11013005,12605,0,1666351636,13161.840621079995,63.225690840001334,53601.57008568 2022-10-21,11:27:18.000,294,11012994,12885,0,1666351637,13161.84735738999,63.19044519000454,53601.55611144 2022-10-21,11:27:19.000,294,11013012,12645,0,1666351638,13161.83388477,63.1974943200039,53601.56309856001 2022-10-21,11:27:20.000,294,11013021,12725,0,1666351639,13161.71263119,63.232739970000694,53601.44431752001 2022-10-21,11:27:21.000,294,11012982,12965,0,1666351640,13161.82714845999,63.19044519000454,53601.51418872001 2022-10-21,11:27:22.000,294,11013006,12765,0,1666351641,13161.87430263,63.15519954000047,53601.61200840001 2022-10-21,11:27:23.000,294,11012980,12965,0,1666351642,13161.91472049,63.15519954000047,53601.5770728 2022-10-21,11:27:24.000,294,11012998,12845,0,1666351643,13161.86756631999,63.162248669999826,53601.59803416 2022-10-21,11:27:25.000,294,11013015,12805,0,1666351644,13161.86756631999,63.11290476000431,53601.54912432 2022-10-21,11:27:26.000,294,11012981,12885,0,1666351645,13161.860830009995,63.13405215000239,53601.5072016 2022-10-21,11:27:27.000,294,11012984,12565,0,1666351646,13161.80693952999,63.14815041000111,53601.493227360006 2022-10-21,11:27:28.000,294,11012959,12765,0,1666351647,13161.81367584,63.12700302000303,53601.4023948 2022-10-21,11:27:29.000,294,11012984,12605,0,1666351648,13161.881038939995,63.13405215000239,53601.5072016 2022-10-21,11:27:30.000,294,11012991,12565,0,1666351649,13161.921456799995,63.09175736999896,53601.472266000004 2022-10-21,11:27:31.000,294,11012973,12925,0,1666351650,13161.91472049,63.14110128000175,53601.542137200006 2022-10-21,11:27:32.000,294,11013031,12685,0,1666351651,13161.89451156,63.09175736999896,53601.52816296 2022-10-21,11:27:33.000,294,11012993,12925,0,1666351652,13161.921456799995,63.10585562999768,53601.52816296 2022-10-21,11:27:34.000,294,11013013,12645,0,1666351653,13161.91472049,63.07765911000024,53601.47925312 2022-10-21,11:27:35.000,294,11012994,12685,0,1666351654,13161.90798417999,63.05651172000216,53601.5072016 2022-10-21,11:27:36.000,294,11012955,12885,0,1666351655,13161.921456799995,63.049462590002804,53601.46527888001 2022-10-21,11:27:37.000,294,11012959,12645,0,1666351656,13161.94840203999,63.02831520000473,53601.493227360006 2022-10-21,11:27:38.000,294,11012972,12725,0,1666351657,13161.982083589995,62.97897129000194,53601.45130464 2022-10-21,11:27:39.000,294,11012999,12645,0,1666351658,13161.99555621,63.000118680000014,53601.51418872001 2022-10-21,11:27:40.000,294,11012988,12605,0,1666351659,13162.00902882999,62.95782390000386,53601.521175840004 2022-10-21,11:27:41.000,294,11013019,12605,0,1666351660,13161.98881989999,62.92257824999979,53601.521175840004 2022-10-21,11:27:42.000,294,11012971,12765,0,1666351661,13162.01576514,62.90143086000171,53601.45130464 2022-10-21,11:27:43.000,294,11012971,12965,0,1666351662,13162.02923775999,62.85913607999828,53601.4373304 2022-10-21,11:27:44.000,294,11012989,12725,0,1666351663,13162.07639193,62.8379886900002,53601.45829176 2022-10-21,11:27:45.000,294,11013001,12965,0,1666351664,13162.069655619991,62.79569391000405,53601.472266000004 2022-10-21,11:27:46.000,294,11013015,12605,0,1666351665,13162.137018720001,62.760448259999976,53601.50021448 2022-10-21,11:27:47.000,294,11013001,12805,0,1666351666,13162.11680979,62.760448259999976,53601.46527888001 2022-10-21,11:27:48.000,294,11013021,12685,0,1666351667,13162.150491339991,62.753399130000616,53601.44431752001 2022-10-21,11:27:49.000,294,11012983,12805,0,1666351668,13162.184172889996,62.68290782999975,53601.50021448 2022-10-21,11:27:50.000,294,11013004,12845,0,1666351669,13162.197645510001,62.65471131000231,53601.44431752001 2022-10-21,11:27:51.000,294,11013001,12845,0,1666351670,13162.197645510001,62.61946565999824,53601.472266000004 2022-10-21,11:27:52.000,294,11013027,12605,0,1666351671,13162.204381819996,62.591269140000804,53601.47925312 2022-10-21,11:27:53.000,294,11012991,12685,0,1666351672,13162.285217539997,62.54897436000465,53601.46527888001 2022-10-21,11:27:54.000,294,11012968,12565,0,1666351673,13162.278481230001,62.55602349000401,53601.51418872001 2022-10-21,11:27:55.000,294,11012967,12845,0,1666351674,13162.285217539997,62.541925229998014,53601.54912432 2022-10-21,11:27:56.000,294,11013002,12765,0,1666351675,13162.325635399997,62.50667958000122,53601.54912432 2022-10-21,11:27:57.000,294,11013029,13285,0,1666351676,13162.305426469997,62.47848306000378,53601.521175840004 2022-10-21,11:27:58.000,294,11012966,12525,0,1666351677,13162.291953849992,62.46438479999779,53601.45829176 2022-10-21,11:27:59.000,294,11013005,12885,0,1666351678,13162.332371709992,62.44323740999971,53601.493227360006 2022-10-21,11:28:00.000,294,11013030,12605,0,1666351679,13162.339108020002,62.42913915000099,53601.521175840004 2022-10-21,11:28:01.000,294,11012989,12885,0,1666351680,13162.359316950002,62.400942630003556,53601.61200840001 2022-10-21,11:28:02.000,294,11012988,13045,0,1666351681,13162.366053259997,62.358647850000125,53601.542137200006 2022-10-21,11:28:03.000,294,11013006,12605,0,1666351682,13162.305426469997,62.34454959000141,53601.47925312 2022-10-21,11:28:04.000,294,11012972,12845,0,1666351683,13162.392998499992,62.33045133000269,53601.56309856001 2022-10-21,11:28:05.000,294,11013028,12765,0,1666351684,13162.392998499992,62.28815654999926,53601.53515008001 2022-10-21,11:28:06.000,294,11012992,12605,0,1666351685,13162.433416359992,62.25291090000246,53601.51418872001 2022-10-21,11:28:07.000,294,11012930,12765,0,1666351686,13162.446888979997,62.26700916000118,53601.52816296 2022-10-21,11:28:08.000,294,11013024,12805,0,1666351687,13162.433416359992,62.2458617700031,53601.52816296 2022-10-21,11:28:09.000,294,11012998,12685,0,1666351688,13162.419943740002,62.238812640003744,53601.54912432 2022-10-21,11:28:10.000,294,11012985,12845,0,1666351689,13162.419943740002,62.21061611999903,53601.591047040005 2022-10-21,11:28:11.000,294,11013007,12965,0,1666351690,13162.480570530002,62.1471739500048,53601.58405992001 2022-10-21,11:28:12.000,294,11012998,12605,0,1666351691,13162.460361600002,62.15422308000416,53601.542137200006 2022-10-21,11:28:13.000,294,11013002,12805,0,1666351692,13162.440152670002,62.08373178000329,53601.591047040005 2022-10-21,11:28:14.000,294,11012959,12605,0,1666351693,13162.426680049997,62.07668265000393,53601.55611144 2022-10-21,11:28:15.000,294,11013001,12565,0,1666351694,13162.446888979997,62.04848612999922,53601.57008568 2022-10-21,11:28:16.000,294,11013007,12565,0,1666351695,13162.433416359992,62.04143699999986,53601.47925312 2022-10-21,11:28:17.000,294,11013015,12645,0,1666351696,13162.460361600002,61.999142220003705,53601.55611144 2022-10-21,11:28:18.000,294,11012992,12765,0,1666351697,13162.473834219993,61.98504395999771,53601.61899552 2022-10-21,11:28:19.000,294,11013020,13005,0,1666351698,13162.487306839997,61.956847440000274,53601.53515008001 2022-10-21,11:28:20.000,294,11013029,12725,0,1666351699,13162.500779460002,61.92865092000284,53601.57008568 2022-10-21,11:28:21.000,294,11012994,12725,0,1666351700,13162.406471119997,61.88635613999941,53601.5072016 2022-10-21,11:28:22.000,294,11012985,12645,0,1666351701,13162.406471119997,61.900454399998125,53601.46527888001 2022-10-21,11:28:23.000,294,11013023,12805,0,1666351702,13162.514252079993,61.87225788000069,53601.55611144 2022-10-21,11:28:24.000,294,11013054,12445,0,1666351703,13162.514252079993,61.83701223000389,53601.52816296 2022-10-21,11:28:25.000,294,11012976,12805,0,1666351704,13162.500779460002,61.80881570999918,53601.56309856001 2022-10-21,11:28:26.000,294,11012974,12765,0,1666351705,13162.460361600002,61.773570060002385,53601.48624024001 2022-10-21,11:28:27.000,294,11013040,12805,0,1666351706,13162.527724699998,61.74537353999767,53601.60502128 2022-10-21,11:28:28.000,294,11012990,12685,0,1666351707,13162.568142559998,61.75242267000431,53601.542137200006 2022-10-21,11:28:29.000,294,11012989,12965,0,1666351708,13162.541197320003,61.73832440999831,53601.55611144 2022-10-21,11:28:30.000,294,11013009,12725,0,1666351709,13162.520988390002,61.724226149999595,53601.52816296 2022-10-21,11:28:31.000,294,11012998,12845,0,1666351710,13162.527724699998,61.67488224000408,53601.51418872001 2022-10-21,11:28:32.000,294,11013004,12685,0,1666351711,13162.507515769998,61.6889805000028,53601.52816296 2022-10-21,11:28:33.000,294,11012998,12725,0,1666351712,13162.487306839997,61.66078397999809,53601.56309856001 2022-10-21,11:28:34.000,294,11012992,12885,0,1666351713,13162.487306839997,61.68193137000344,53601.50021448 2022-10-21,11:28:35.000,294,11012995,12645,0,1666351714,13162.514252079993,61.64668571999937,53601.542137200006 2022-10-21,11:28:36.000,294,11012973,12605,0,1666351715,13162.494043149993,61.62553833000129,53601.493227360006 2022-10-21,11:28:37.000,294,11012979,12965,0,1666351716,13162.473834219993,61.67488224000408,53601.56309856001 2022-10-21,11:28:38.000,294,11012965,12845,0,1666351717,13162.413207429992,61.66078397999809,53601.47925312 2022-10-21,11:28:39.000,294,11013018,12765,0,1666351718,13162.413207429992,61.66783311000472,53601.52816296 2022-10-21,11:28:40.000,294,11012983,13045,0,1666351719,13162.359316950002,61.64668571999937,53601.52816296 2022-10-21,11:28:41.000,294,11012969,12685,0,1666351720,13162.339108020002,61.60439094000321,53601.50021448 2022-10-21,11:28:42.000,294,11012962,12925,0,1666351721,13162.318899090002,61.64668571999937,53601.542137200006 2022-10-21,11:28:43.000,294,11012948,12805,0,1666351722,13162.318899090002,61.597341810003854,53601.46527888001 2022-10-21,11:28:44.000,294,11012980,13005,0,1666351723,13162.271744919992,61.61848920000193,53601.45130464 2022-10-21,11:28:45.000,294,11013019,12605,0,1666351724,13162.258272300001,61.56914528999914,53601.53515008001 2022-10-21,11:28:46.000,294,11012976,12885,0,1666351725,13162.197645510001,61.590292680004495,53601.43034328 2022-10-21,11:28:47.000,294,11012956,12605,0,1666351726,13162.190909199991,61.56914528999914,53601.4373304 2022-10-21,11:28:48.000,294,11012979,12605,0,1666351727,13162.197645510001,61.597341810003854,53601.47925312 2022-10-21,11:28:49.000,294,11012966,12605,0,1666351728,13162.157227650001,61.56914528999914,53601.44431752001 2022-10-21,11:28:50.000,294,11012995,12765,0,1666351729,13162.170700269991,61.56914528999914,53601.45829176 2022-10-21,11:28:51.000,294,11012953,12765,0,1666351730,13162.184172889996,61.5761944199985,53601.5072016 2022-10-21,11:28:52.000,294,11012953,12925,0,1666351731,13162.157227650001,61.5761944199985,53601.493227360006 2022-10-21,11:28:53.000,294,11013004,12765,0,1666351732,13162.157227650001,61.597341810003854,53601.45829176 2022-10-21,11:28:54.000,294,11013011,12885,0,1666351733,13162.137018720001,61.56914528999914,53601.423356160005 2022-10-21,11:28:55.000,294,11013004,12605,0,1666351734,13162.103337169996,61.56209615999978,53601.48624024001 2022-10-21,11:28:56.000,294,11012957,12965,0,1666351735,13162.110073479991,61.58324354999786,53601.472266000004 2022-10-21,11:28:57.000,294,11012975,12725,0,1666351736,13162.083128239996,61.56914528999914,53601.46527888001 2022-10-21,11:28:58.000,294,11012962,12845,0,1666351737,13162.089864549991,61.547997900001064,53601.41636904001 2022-10-21,11:28:59.000,294,11012952,12925,0,1666351738,13162.09660086,61.5761944199985,53601.45130464 2022-10-21,11:29:00.000,294,11013015,13045,0,1666351739,13162.089864549991,61.533899640002346,53601.38143344 2022-10-21,11:29:01.000,294,11012982,12605,0,1666351740,13162.062919309996,61.540948770001705,53601.41636904001 2022-10-21,11:29:02.000,294,11012991,12765,0,1666351741,13162.056183,61.540948770001705,53601.4023948 2022-10-21,11:29:03.000,294,11012994,12925,0,1666351742,13161.961874659995,61.52685051000299,53601.36745920001 2022-10-21,11:29:04.000,294,11012960,12965,0,1666351743,13161.99555621,61.533899640002346,53601.33951072 2022-10-21,11:29:05.000,294,11013040,12685,0,1666351744,13161.95513835,61.52685051000299,53601.33951072 2022-10-21,11:29:06.000,294,11012961,12445,0,1666351745,13161.94840203999,61.52685051000299,53601.304575120004 2022-10-21,11:29:07.000,294,11012978,12685,0,1666351746,13161.95513835,61.56209615999978,53601.2626524 2022-10-21,11:29:08.000,294,11012993,12685,0,1666351747,13161.98881989999,61.533899640002346,53601.28361376 2022-10-21,11:29:09.000,294,11013018,12565,0,1666351748,13161.95513835,61.56209615999978,53601.23470392 2022-10-21,11:29:10.000,294,11012968,12765,0,1666351749,13161.901247869995,61.540948770001705,53601.206755440006 2022-10-21,11:29:11.000,294,11013006,12765,0,1666351750,13161.94840203999,61.547997900001064,53601.22072968 2022-10-21,11:29:12.000,294,11013029,12965,0,1666351751,13161.941665729995,61.547997900001064,53601.22072968 2022-10-21,11:29:13.000,294,11012952,12525,0,1666351752,13161.96861096999,61.55504703000042,53601.206755440006 2022-10-21,11:29:14.000,294,11012968,12805,0,1666351753,13162.002292519996,61.50570312000491,53601.23470392 2022-10-21,11:29:15.000,294,11012980,12685,0,1666351754,13161.98881989999,61.52685051000299,53601.17880696001 2022-10-21,11:29:16.000,294,11013000,12965,0,1666351755,13161.982083589995,61.533899640002346,53601.136884240004 2022-10-21,11:29:17.000,294,11013043,12965,0,1666351756,13161.901247869995,61.498653989998274,53601.10893576001 2022-10-21,11:29:18.000,294,11012985,12845,0,1666351757,13161.94840203999,61.51275225000427,53601.157845600006 2022-10-21,11:29:19.000,294,11012973,12765,0,1666351758,13161.921456799995,61.540948770001705,53601.12291 2022-10-21,11:29:20.000,294,11012999,12965,0,1666351759,13161.88777524999,61.547997900001064,53601.10893576001 2022-10-21,11:29:21.000,294,11012980,13085,0,1666351760,13161.89451156,61.55504703000042,53601.12989712001 2022-10-21,11:29:22.000,294,11012965,13005,0,1666351761,13161.860830009995,61.547997900001064,53601.09496152 2022-10-21,11:29:23.000,294,11012963,13125,0,1666351762,13161.84735738999,61.51980138000363,53601.03207744001 2022-10-21,11:29:24.000,294,11012978,13005,0,1666351763,13161.90798417999,61.491604859998915,53601.12989712001 2022-10-21,11:29:25.000,294,11013051,12765,0,1666351764,13161.860830009995,61.50570312000491,53601.09496152 2022-10-21,11:29:26.000,294,11012992,12925,0,1666351765,13161.84735738999,61.498653989998274,53601.08098728001 2022-10-21,11:29:27.000,294,11013005,12805,0,1666351766,13161.82714845999,61.533899640002346,53601.018103200004 2022-10-21,11:29:28.000,294,11013000,12805,0,1666351767,13161.8540937,61.4775066000002,53601.039064560005 2022-10-21,11:29:29.000,294,11013015,12765,0,1666351768,13161.820412149995,61.491604859998915,53601.06002592001 2022-10-21,11:29:30.000,294,11012990,12765,0,1666351769,13161.8540937,61.4775066000002,53601.07400016 2022-10-21,11:29:31.000,294,11013010,12605,0,1666351770,13161.8540937,61.491604859998915,53601.01111608001 2022-10-21,11:29:32.000,294,11012981,12765,0,1666351771,13161.84735738999,61.46340834000148,53601.06002592001 2022-10-21,11:29:33.000,294,11013009,12725,0,1666351772,13161.800203219995,61.47045747000084,53601.02509032 2022-10-21,11:29:34.000,294,11012988,12525,0,1666351773,13161.77325798,61.44931008000276,53601.018103200004 2022-10-21,11:29:35.000,294,11012979,12685,0,1666351774,13161.78673059999,61.45635921000212,53600.990154720006 2022-10-21,11:29:36.000,294,11013012,12965,0,1666351775,13161.76652166999,61.43521182000404,53600.93425776 2022-10-21,11:29:37.000,294,11013015,12805,0,1666351776,13161.68568594999,61.43521182000404,53600.92727064 2022-10-21,11:29:38.000,294,11012994,12845,0,1666351777,13161.739576429994,61.42111355999805,53601.00412896 2022-10-21,11:29:39.000,294,11012981,12725,0,1666351778,13161.759785359995,61.43521182000404,53600.94124488001 2022-10-21,11:29:40.000,294,11012985,12845,0,1666351779,13161.72610380999,61.39996616999997,53600.91329640001 2022-10-21,11:29:41.000,294,11013032,12925,0,1666351780,13161.678949639994,61.371769650002534,53600.948232 2022-10-21,11:29:42.000,294,11012999,12645,0,1666351781,13161.66547701999,61.371769650002534,53600.91329640001 2022-10-21,11:29:43.000,294,11013046,12845,0,1666351782,13161.62505915999,61.33652399999846,53600.86438656001 2022-10-21,11:29:44.000,294,11012999,12965,0,1666351783,13161.598113919994,61.308327480001026,53600.82945096 2022-10-21,11:29:45.000,294,11012993,12685,0,1666351784,13161.638531779994,61.322425739999744,53600.83643808 2022-10-21,11:29:46.000,294,11012938,12685,0,1666351785,13161.638531779994,61.26603270000487,53600.88534792 2022-10-21,11:29:47.000,294,11012988,12605,0,1666351786,13161.618322849994,61.26603270000487,53600.86438656001 2022-10-21,11:29:48.000,294,11013017,12845,0,1666351787,13161.64526808999,61.23783618000016,53600.801502480004 2022-10-21,11:29:49.000,294,11012988,12925,0,1666351788,13161.584641299989,61.20963966000272,53600.79451536001 2022-10-21,11:29:50.000,294,11013017,12765,0,1666351789,13161.571168679999,61.20259053000336,53600.75957976 2022-10-21,11:29:51.000,294,11012971,13005,0,1666351790,13161.550959749999,61.20259053000336,53600.74560552001 2022-10-21,11:29:52.000,294,11013028,12765,0,1666351791,13161.557696059994,61.188492270004645,53600.69669568001 2022-10-21,11:29:53.000,294,11012984,12805,0,1666351792,13161.537487129994,61.22373792000144,53600.6687472 2022-10-21,11:29:54.000,294,11012993,12845,0,1666351793,13161.537487129994,61.20259053000336,53600.69669568001 2022-10-21,11:29:55.000,294,11013018,12845,0,1666351794,13161.550959749999,61.16734487999929,53600.67573432001 2022-10-21,11:29:56.000,294,11012975,12805,0,1666351795,13161.503805579989,61.132099230002495,53600.69669568001 2022-10-21,11:29:57.000,294,11012987,12605,0,1666351796,13161.470124029998,61.125050100003136,53600.61285024 2022-10-21,11:29:58.000,294,11012984,12645,0,1666351797,13161.463387719989,61.096853579998424,53600.55695328001 2022-10-21,11:29:59.000,294,11013019,12965,0,1666351798,13161.416233549993,61.11800097000378,53600.682721440004 2022-10-21,11:30:00.000,294,11012976,12645,0,1666351799,13161.375815689993,61.096853579998424,53600.598876 2022-10-21,11:30:01.000,294,11012998,12805,0,1666351800,13161.315188899993,61.11800097000378,53600.55695328001 2022-10-21,11:30:02.000,294,11012941,12605,0,1666351801,13161.342134140003,61.11095184000442,53600.50105632 2022-10-21,11:30:03.000,294,11013018,12645,0,1666351802,13161.348870449998,61.10390270999778,53600.54996616 2022-10-21,11:30:04.000,294,11012988,12965,0,1666351803,13161.281507350002,61.10390270999778,53600.535991920005 2022-10-21,11:30:05.000,294,11012970,12605,0,1666351804,13161.294979969993,61.089804449999065,53600.45214648 2022-10-21,11:30:06.000,294,11012980,12805,0,1666351805,13161.254562109993,61.05455880000227,53600.45214648 2022-10-21,11:30:07.000,294,11012949,12765,0,1666351806,13161.160253770002,61.05455880000227,53600.4940692 2022-10-21,11:30:08.000,294,11013000,12965,0,1666351807,13161.099626980002,61.06865706000099,53600.41022376001 2022-10-21,11:30:09.000,294,11013022,12725,0,1666351808,13161.079418050002,61.02636228000483,53600.417210880005 2022-10-21,11:30:10.000,294,11012986,12765,0,1666351809,13161.106363289997,61.06160793000163,53600.487082080006 2022-10-21,11:30:11.000,294,11013006,12965,0,1666351810,13161.119835910002,61.06865706000099,53600.43118512 2022-10-21,11:30:12.000,294,11013019,12765,0,1666351811,13161.039000190001,61.04750967000291,53600.39624952 2022-10-21,11:30:13.000,294,11012976,12805,0,1666351812,13160.998582330001,61.02636228000483,53600.31240408001 2022-10-21,11:30:14.000,294,11012989,12805,0,1666351813,13160.964900779996,60.99111663000076,53600.34035256001 2022-10-21,11:30:15.000,294,11012996,12805,0,1666351814,13160.944691849996,61.03341141000419,53600.27048136001 2022-10-21,11:30:16.000,294,11012988,12565,0,1666351815,13160.911010299991,60.97701837000204,53600.298429840004 2022-10-21,11:30:17.000,294,11012996,12845,0,1666351816,13160.911010299991,61.00521488999948,53600.2844556 2022-10-21,11:30:18.000,294,11012975,12805,0,1666351817,13160.843647199996,61.01226401999884,53600.22855864 2022-10-21,11:30:19.000,294,11012975,12805,0,1666351818,13160.87732875,60.97701837000204,53600.27048136001 2022-10-21,11:30:20.000,294,11012977,12765,0,1666351819,13160.843647199996,60.9840675000014,53600.23554576 2022-10-21,11:30:21.000,294,11012958,12765,0,1666351820,13160.7762841,60.948821850004606,53600.15868744 2022-10-21,11:30:22.000,294,11013002,12725,0,1666351821,13160.76954778999,60.92767445999925,53600.14471320001 2022-10-21,11:30:23.000,294,11013020,12565,0,1666351822,13160.70892099999,60.955870980003965,53600.10279048001 2022-10-21,11:30:24.000,294,11012983,12765,0,1666351823,13160.601140039995,60.93472358999861,53600.032919280005 2022-10-21,11:30:25.000,294,11013021,12805,0,1666351824,13160.60787634999,60.948821850004606,53599.963048080004 2022-10-21,11:30:26.000,294,11013017,12965,0,1666351825,13160.661766829995,60.906527070001175,53600.06785488 2022-10-21,11:30:27.000,294,11012974,12805,0,1666351826,13160.62808527999,60.8853796800031,53600.04689352 2022-10-21,11:30:28.000,294,11013002,12525,0,1666351827,13160.53377694,60.899477940001816,53599.92112536 2022-10-21,11:30:29.000,294,11012976,12965,0,1666351828,13160.53377694,60.857183159998385,53599.9700352 2022-10-21,11:30:30.000,294,11012953,12685,0,1666351829,13160.51356801,60.84308489999967,53599.914138240005 2022-10-21,11:30:31.000,294,11012986,12645,0,1666351830,13160.432732289999,60.89242881000246,53599.92112536 2022-10-21,11:30:32.000,294,11012979,12525,0,1666351831,13160.44620490999,60.87128142000438,53599.90715112001 2022-10-21,11:30:33.000,294,11012971,12645,0,1666351832,13160.378841809994,60.87128142000438,53599.89317688 2022-10-21,11:30:34.000,294,11012997,12805,0,1666351833,13160.298006089994,60.82898664000095,53599.78138296 2022-10-21,11:30:35.000,294,11013004,12805,0,1666351834,13160.324951329989,60.82898664000095,53599.83727992001 2022-10-21,11:30:36.000,294,11013009,12405,0,1666351835,13160.351896569999,60.84308489999967,53599.816318560006 2022-10-21,11:30:37.000,294,11012980,12805,0,1666351836,13160.277797159993,60.81488838000223,53599.75343448 2022-10-21,11:30:38.000,294,11013015,12685,0,1666351837,13160.257588229993,60.82193751000159,53599.75343448 2022-10-21,11:30:39.000,294,11012965,12965,0,1666351838,13160.230642989998,60.81488838000223,53599.725486 2022-10-21,11:30:40.000,294,11012994,12885,0,1666351839,13160.196961439993,60.80783925000287,53599.67657616 2022-10-21,11:30:41.000,294,11012965,12765,0,1666351840,13160.089180479998,60.77964272999816,53599.62067920001 2022-10-21,11:30:42.000,294,11012977,12765,0,1666351841,13160.176752509993,60.75144621000072,53599.64164056001 2022-10-21,11:30:43.000,294,11012980,12725,0,1666351842,13160.122862030003,60.77964272999816,53599.64164056001 2022-10-21,11:30:44.000,294,11012997,12765,0,1666351843,13160.095916789993,60.723249690003286,53599.627666320004 2022-10-21,11:30:45.000,294,11012982,12845,0,1666351844,13160.082444170002,60.76554446999944,53599.61369208 2022-10-21,11:30:46.000,294,11013032,12605,0,1666351845,13160.068971549998,60.71620056000393,53599.54382088 2022-10-21,11:30:47.000,294,11012985,12805,0,1666351846,13160.001608450002,60.730298820002645,53599.529846640005 2022-10-21,11:30:48.000,294,11012975,12605,0,1666351847,13160.028553689997,60.66685665000114,53599.48792392 2022-10-21,11:30:49.000,294,11012995,12605,0,1666351848,13159.893827489992,60.70915143000457,53599.362155760005 2022-10-21,11:30:50.000,294,11012967,13005,0,1666351849,13159.981399520002,60.65275839000242,53599.47394968001 2022-10-21,11:30:51.000,294,11012995,12765,0,1666351850,13159.981399520002,60.65980752000178,53599.45298832001 2022-10-21,11:30:52.000,294,11013008,12765,0,1666351851,13159.920772730002,60.65275839000242,53599.425039839996 2022-10-21,11:30:53.000,294,11012987,12645,0,1666351852,13159.893827489992,60.6386601300037,53599.3411944 2022-10-21,11:30:54.000,294,11012935,12805,0,1666351853,13159.819728080001,60.624561869997706,53599.27831032 2022-10-21,11:30:55.000,294,11012980,12805,0,1666351854,13159.786046529996,60.61046360999899,53599.27831032 2022-10-21,11:30:56.000,294,11012964,12605,0,1666351855,13159.806255459996,60.58226709000155,53599.292284560004 2022-10-21,11:30:57.000,294,11012993,12885,0,1666351856,13159.745628669996,60.59636535000027,53599.292284560004 2022-10-21,11:30:58.000,294,11012972,12605,0,1666351857,13159.738892360001,60.57521796000219,53599.26433608001 2022-10-21,11:30:59.000,294,11013017,12925,0,1666351858,13159.671529259991,60.561119700003474,53599.15952928 2022-10-21,11:31:00.000,294,11012989,12845,0,1666351859,13159.6984745,60.51882492000004,53599.18049064 2022-10-21,11:31:01.000,294,11013009,12685,0,1666351860,13159.604166159996,60.53997230999812,53599.11760656001 2022-10-21,11:31:02.000,294,11012967,12685,0,1666351861,13159.55701199,60.48357927000325,53599.04773536001 2022-10-21,11:31:03.000,294,11013025,12605,0,1666351862,13159.503121509995,60.511775790000684,53598.99882552001 2022-10-21,11:31:04.000,294,11012967,12765,0,1666351863,13159.53680306,60.47653014000389,53599.03376112 2022-10-21,11:31:05.000,294,11012982,12845,0,1666351864,13159.45596734,60.490628400002606,53598.977864160006 2022-10-21,11:31:06.000,294,11013003,12765,0,1666351865,13159.482912579995,60.490628400002606,53599.03376112 2022-10-21,11:31:07.000,294,11012971,12885,0,1666351866,13159.42902209999,60.448333619999175,53598.94991568001 2022-10-21,11:31:08.000,294,11012995,12805,0,1666351867,13159.39534055,60.441284489999816,53598.921967199996 2022-10-21,11:31:09.000,294,11012984,12685,0,1666351868,13159.31450483,60.441284489999816,53598.77523768 2022-10-21,11:31:10.000,294,11012998,12845,0,1666351869,13159.233669109999,60.441284489999816,53598.78222480001 2022-10-21,11:31:11.000,294,11012988,12765,0,1666351870,13159.240405419994,60.43423536000046,53598.80318616001 2022-10-21,11:31:12.000,294,11012982,12605,0,1666351871,13159.18651493999,60.41308797000238,53598.80318616001 2022-10-21,11:31:13.000,294,11012978,12925,0,1666351872,13159.159569699994,60.41308797000238,53598.8171604 2022-10-21,11:31:14.000,294,11013012,12965,0,1666351873,13159.146097079989,60.39898971000366,53598.76126344001 2022-10-21,11:31:15.000,294,11012979,12925,0,1666351874,13159.098942909994,60.3919405800043,53598.72632784 2022-10-21,11:31:16.000,294,11012945,12685,0,1666351875,13159.038316119993,60.3919405800043,53598.677418 2022-10-21,11:31:17.000,294,11013033,12725,0,1666351876,13158.984425639988,60.37079318999895,53598.63549528001 2022-10-21,11:31:18.000,294,11012970,12645,0,1666351877,13158.937271469993,60.35669493000023,53598.572611200005 2022-10-21,11:31:19.000,294,11012992,12725,0,1666351878,13158.829490509997,60.38489144999767,53598.54466272001 2022-10-21,11:31:20.000,294,11012971,12725,0,1666351879,13158.856435749993,60.34964580000087,53598.49575288001 2022-10-21,11:31:21.000,294,11012985,12565,0,1666351880,13158.762127410002,60.321449280003435,53598.50274 2022-10-21,11:31:22.000,294,11012984,12805,0,1666351881,13158.714973239992,60.314400150004076,53598.44684304001 2022-10-21,11:31:23.000,294,11012982,12765,0,1666351882,13158.661082760002,60.34259667000151,53598.453830160004 2022-10-21,11:31:24.000,294,11012965,13005,0,1666351883,13158.627401209997,60.35669493000023,53598.43985592 2022-10-21,11:31:25.000,294,11013021,12805,0,1666351884,13158.492675009991,60.35669493000023,53598.32806200001 2022-10-21,11:31:26.000,294,11013000,12725,0,1666351885,13158.472466079991,60.34964580000087,53598.237229440005 2022-10-21,11:31:27.000,294,11012988,12685,0,1666351886,13158.506147629996,60.34964580000087,53598.32806200001 2022-10-21,11:31:28.000,294,11012992,12845,0,1666351887,13158.425311909996,60.34259667000151,53598.24421656 2022-10-21,11:31:29.000,294,11012962,12805,0,1666351888,13158.33773988,60.37079318999895,53598.153384 2022-10-21,11:31:30.000,294,11013003,12925,0,1666351889,13158.37142142999,60.328498410002794,53598.16037112001 2022-10-21,11:31:31.000,294,11012992,12685,0,1666351890,13158.29058570999,60.34259667000151,53598.139409760006 2022-10-21,11:31:32.000,294,11012984,12725,0,1666351891,13158.23669523,60.34259667000151,53598.16735824 2022-10-21,11:31:33.000,294,11012983,12805,0,1666351892,13158.18954105999,60.321449280003435,53598.0485772 2022-10-21,11:31:34.000,294,11012968,12685,0,1666351893,13158.18954105999,60.30030188999808,53598.06255144001 2022-10-21,11:31:35.000,294,11013021,12845,0,1666351894,13158.13565058,60.314400150004076,53598.00665448 2022-10-21,11:31:36.000,294,11012963,12925,0,1666351895,13158.122177959995,60.314400150004076,53597.950757520004 2022-10-21,11:31:37.000,294,11013006,12925,0,1666351896,13158.081760099994,60.34964580000087,53597.96473176001 2022-10-21,11:31:38.000,294,11012978,12565,0,1666351897,13158.04807854999,60.30735102000472,53597.94377040001 2022-10-21,11:31:39.000,294,11012996,12525,0,1666351898,13157.973979139999,60.314400150004076,53597.852937840005 2022-10-21,11:31:40.000,294,11012970,12885,0,1666351899,13158.000924379994,60.28620362999936,53597.87389920001 2022-10-21,11:31:41.000,294,11013024,13005,0,1666351900,13157.98745175999,60.29325275999872,53597.8389636 2022-10-21,11:31:42.000,294,11013060,12885,0,1666351901,13157.947033899989,60.28620362999936,53597.79005376 2022-10-21,11:31:43.000,294,11012978,12765,0,1666351902,13157.920088659994,60.30030188999808,53597.74813104001 2022-10-21,11:31:44.000,294,11012986,12805,0,1666351903,13157.859461869994,60.279154500000004,53597.71319544 2022-10-21,11:31:45.000,294,11012996,12805,0,1666351904,13157.845989249989,60.29325275999872,53597.65031136 2022-10-21,11:31:46.000,294,11012994,12765,0,1666351905,13157.866198179989,60.272105370000645,53597.6642856 2022-10-21,11:31:47.000,294,11012990,12725,0,1666351906,13157.839252939993,60.29325275999872,53597.60838864001 2022-10-21,11:31:48.000,294,11013007,12805,0,1666351907,13157.798835079993,60.28620362999936,53597.58044016001 2022-10-21,11:31:49.000,294,11012988,12645,0,1666351908,13157.765153529988,60.321449280003435,53597.49659472 2022-10-21,11:31:50.000,294,11012958,12685,0,1666351909,13157.724735669988,60.314400150004076,53597.49659472 2022-10-21,11:31:51.000,294,11013025,12765,0,1666351910,13157.670845189998,60.33554754000215,53597.44069776001 2022-10-21,11:31:52.000,294,11013005,12805,0,1666351911,13157.664108880002,60.328498410002794,53597.43371064 2022-10-21,11:31:53.000,294,11013035,12725,0,1666351912,13157.657372569993,60.37079318999895,53597.41973640001 2022-10-21,11:31:54.000,294,11013011,12725,0,1666351913,13157.643899950002,60.33554754000215,53597.43371064 2022-10-21,11:31:55.000,294,11012992,12685,0,1666351914,13157.637163639993,60.38489144999767,53597.37082656001 2022-10-21,11:31:56.000,294,11012958,12765,0,1666351915,13157.623691020002,60.328498410002794,53597.41274928001 2022-10-21,11:31:57.000,294,11013002,12645,0,1666351916,13157.596745779992,60.36374405999959,53597.349865200005 2022-10-21,11:31:58.000,294,11012980,12925,0,1666351917,13157.590009469997,60.34259667000151,53597.28698112 2022-10-21,11:31:59.000,294,11012972,12885,0,1666351918,13157.576536849992,60.41308797000238,53597.279994000004 2022-10-21,11:32:00.000,294,11012988,12965,0,1666351919,13157.509173749997,60.42013710000174,53597.21710992 2022-10-21,11:32:01.000,294,11012996,12805,0,1666351920,13157.536118989992,60.40603884000302,53597.22409704001 2022-10-21,11:32:02.000,294,11013027,12645,0,1666351921,13157.569800539997,60.3919405800043,53597.26601976 2022-10-21,11:32:03.000,294,11012983,12765,0,1666351922,13157.549591609997,60.448333619999175,53597.18916144 2022-10-21,11:32:04.000,294,11012985,12725,0,1666351923,13157.536118989992,60.462431879997894,53597.21710992 2022-10-21,11:32:05.000,294,11012989,12605,0,1666351924,13157.488964819997,60.47653014000389,53597.17518720001 2022-10-21,11:32:06.000,294,11012961,12765,0,1666351925,13157.515910059992,60.490628400002606,53597.16121296 2022-10-21,11:32:07.000,294,11012968,12645,0,1666351926,13157.502437440002,60.51882492000004,53597.11929024 2022-10-21,11:32:08.000,294,11012960,12845,0,1666351927,13157.488964819997,60.504726660001324,53597.063393280005 2022-10-21,11:32:09.000,294,11012971,12805,0,1666351928,13157.488964819997,60.504726660001324,53597.063393280005 2022-10-21,11:32:10.000,294,11012992,12725,0,1666351929,13157.482228510002,60.53997230999812,53597.05640616001 2022-10-21,11:32:11.000,294,11012994,12725,0,1666351930,13157.529382679997,60.547021440004755,53597.07736752001 2022-10-21,11:32:12.000,294,11012985,12845,0,1666351931,13157.515910059992,60.58226709000155,53597.03544480001 2022-10-21,11:32:13.000,294,11013034,12885,0,1666351932,13157.556327919992,60.58226709000155,53597.02147056 2022-10-21,11:32:14.000,294,11012994,13005,0,1666351933,13157.522646370002,60.63161100000434,53596.98653496001 2022-10-21,11:32:15.000,294,11013009,12845,0,1666351934,13157.509173749997,60.65980752000178,53596.965573600006 2022-10-21,11:32:16.000,294,11013006,12685,0,1666351935,13157.515910059992,60.688004039999214,53596.930638 2022-10-21,11:32:17.000,294,11013002,12965,0,1666351936,13157.522646370002,60.70915143000457,53596.91666376001 2022-10-21,11:32:18.000,294,11012971,12845,0,1666351937,13157.563064230002,60.7725935999988,53596.91666376001 2022-10-21,11:32:19.000,294,11013006,12605,0,1666351938,13157.549591609997,60.786691860004794,53596.895702400005 2022-10-21,11:32:20.000,294,11012980,12805,0,1666351939,13157.509173749997,60.80783925000287,53596.85377968 2022-10-21,11:32:21.000,294,11012999,12885,0,1666351940,13157.536118989992,60.83603577000031,53596.8607668 2022-10-21,11:32:22.000,294,11012996,12725,0,1666351941,13157.590009469997,60.84308489999967,53596.87474104 2022-10-21,11:32:23.000,294,11012998,13005,0,1666351942,13157.542855300002,60.899477940001816,53596.87474104 2022-10-21,11:32:24.000,294,11012951,12765,0,1666351943,13157.616954709993,60.864232289997744,53596.8607668 2022-10-21,11:32:25.000,294,11012985,12765,0,1666351944,13157.583273160002,60.913576200000534,53596.86775392001 2022-10-21,11:32:26.000,294,11013032,12965,0,1666351945,13157.603482090002,60.899477940001816,53596.81884408001 2022-10-21,11:32:27.000,294,11013049,12885,0,1666351946,13157.556327919992,60.913576200000534,53596.76294712 2022-10-21,11:32:28.000,294,11013020,12805,0,1666351947,13157.677581499993,60.8853796800031,53596.87474104 2022-10-21,11:32:29.000,294,11013008,13125,0,1666351948,13157.650636259998,60.92062532999989,53596.83281832 2022-10-21,11:32:30.000,294,11013005,12805,0,1666351949,13157.657372569993,60.948821850004606,53596.83281832 2022-10-21,11:32:31.000,294,11013011,12565,0,1666351950,13157.738208289993,60.955870980003965,53596.85377968 2022-10-21,11:32:32.000,294,11013013,12925,0,1666351951,13157.758417219993,60.962920110003324,53596.83980544001 2022-10-21,11:32:33.000,294,11013000,12645,0,1666351952,13157.758417219993,60.99111663000076,53596.86775392001 2022-10-21,11:32:34.000,294,11013015,12965,0,1666351953,13157.825780319989,61.04046054000355,53596.87474104 2022-10-21,11:32:35.000,294,11012984,12925,0,1666351954,13157.798835079993,61.04046054000355,53596.88871528001 2022-10-21,11:32:36.000,294,11012989,12965,0,1666351955,13157.839252939993,61.082755319999706,53596.8607668 2022-10-21,11:32:37.000,294,11013030,12765,0,1666351956,13157.825780319989,61.082755319999706,53596.8607668 2022-10-21,11:32:38.000,294,11013029,12925,0,1666351957,13157.825780319989,61.089804449999065,53596.79089560001 2022-10-21,11:32:39.000,294,11013002,12645,0,1666351958,13157.852725559998,61.15324662000057,53596.78390848 2022-10-21,11:32:40.000,294,11012989,12685,0,1666351959,13157.805571389988,61.18144313999801,53596.71403728 2022-10-21,11:32:41.000,294,11013014,12605,0,1666351960,13157.879670799994,61.16734487999929,53596.81185696 2022-10-21,11:32:42.000,294,11012981,12885,0,1666351961,13157.845989249989,61.20963966000272,53596.776921360004 2022-10-21,11:32:43.000,294,11012979,12845,0,1666351962,13157.859461869994,61.20963966000272,53596.74897288001 2022-10-21,11:32:44.000,294,11012969,12765,0,1666351963,13157.98745175999,61.258983569998236,53596.79089560001 2022-10-21,11:32:45.000,294,11013021,12525,0,1666351964,13157.994188069999,61.25193443999888,53596.81185696 2022-10-21,11:32:46.000,294,11013004,12685,0,1666351965,13157.980715449994,61.28718009000295,53596.80486984 2022-10-21,11:32:47.000,294,11013020,12805,0,1666351966,13158.034605929999,61.315376610000385,53596.797882720006 2022-10-21,11:32:48.000,294,11012982,13045,0,1666351967,13158.034605929999,61.33652399999846,53596.87474104 2022-10-21,11:32:49.000,294,11012991,12845,0,1666351968,13158.041342239994,61.38586791000125,53596.846792560005 2022-10-21,11:32:50.000,294,11012977,12685,0,1666351969,13158.081760099994,61.40701529999933,53596.87474104 2022-10-21,11:32:51.000,294,11012972,12765,0,1666351970,13158.081760099994,61.37881878000189,53596.8607668 2022-10-21,11:32:52.000,294,11013000,12845,0,1666351971,13158.09523272,61.45635921000212,53596.83980544001 2022-10-21,11:32:53.000,294,11013002,12805,0,1666351972,13158.12891426999,61.45635921000212,53596.930638 2022-10-21,11:32:54.000,294,11012990,12925,0,1666351973,13158.122177959995,61.51980138000363,53596.83281832 2022-10-21,11:32:55.000,294,11012991,12765,0,1666351974,13158.16933212999,61.540948770001705,53596.85377968 2022-10-21,11:32:56.000,294,11013022,12845,0,1666351975,13158.142386889995,61.56209615999978,53596.8607668 2022-10-21,11:32:57.000,294,11013007,12645,0,1666351976,13158.15585951,61.58324354999786,53596.895702400005 2022-10-21,11:32:58.000,294,11013022,12805,0,1666351977,13158.22995891999,61.61144007000257,53596.8607668 2022-10-21,11:32:59.000,294,11012993,12525,0,1666351978,13158.27711309,61.65373484999873,53596.90268952 2022-10-21,11:33:00.000,294,11013001,12605,0,1666351979,13158.31753095,61.66078397999809,53596.88871528001 2022-10-21,11:33:01.000,294,11013026,12765,0,1666351980,13158.31079463999,61.67488224000408,53596.88172816 2022-10-21,11:33:02.000,294,11012955,12725,0,1666351981,13158.31753095,61.69602963000216,53596.87474104 2022-10-21,11:33:03.000,294,11012989,12765,0,1666351982,13158.324267259995,61.75242267000431,53596.930638 2022-10-21,11:33:04.000,294,11013001,13005,0,1666351983,13158.324267259995,61.79471745000046,53596.88172816 2022-10-21,11:33:05.000,294,11012971,13005,0,1666351984,13158.39163035999,61.829963100004534,53596.88172816 2022-10-21,11:33:06.000,294,11013003,12845,0,1666351985,13158.432048219991,61.87225788000069,53596.88871528001 2022-10-21,11:33:07.000,294,11012966,12685,0,1666351986,13158.499411320001,61.87225788000069,53596.87474104 2022-10-21,11:33:08.000,294,11012995,12765,0,1666351987,13158.573510729992,61.893405269998766,53596.93762512001 2022-10-21,11:33:09.000,294,11012975,12765,0,1666351988,13158.526356559996,61.91455266000412,53596.90268952 2022-10-21,11:33:10.000,294,11013003,12805,0,1666351989,13158.586983349996,61.9357000500022,53596.99352208 2022-10-21,11:33:11.000,294,11013010,12965,0,1666351990,13158.560038110001,61.92865092000284,53596.8607668 2022-10-21,11:33:12.000,294,11013015,12605,0,1666351991,13158.586983349996,61.956847440000274,53596.93762512001 2022-10-21,11:33:13.000,294,11012988,12885,0,1666351992,13158.667819069997,61.97799482999835,53596.95159936 2022-10-21,11:33:14.000,294,11012989,12645,0,1666351993,13158.640873830002,61.97799482999835,53596.944612240004 2022-10-21,11:33:15.000,294,11012979,12845,0,1666351994,13158.688027999997,61.97799482999835,53596.944612240004 2022-10-21,11:33:16.000,294,11012984,12885,0,1666351995,13158.735182169992,61.999142220003705,53596.98653496001 2022-10-21,11:33:17.000,294,11012990,12845,0,1666351996,13158.762127410002,62.0343878700005,53596.97954784 2022-10-21,11:33:18.000,294,11013003,12805,0,1666351997,13158.789072649997,62.02733874000114,53597.014483440005 2022-10-21,11:33:19.000,294,11012974,12685,0,1666351998,13158.836226819993,62.07668265000393,53597.0005092 2022-10-21,11:33:20.000,294,11013002,12965,0,1666351999,13158.829490509997,62.06963352000457,53597.014483440005 2022-10-21,11:33:21.000,294,11012946,12965,0,1666352000,13158.863172060002,62.10487917000137,53597.02845768 2022-10-21,11:33:22.000,294,11012976,13045,0,1666352001,13158.903589920003,62.118977430000086,53597.05640616001 2022-10-21,11:33:23.000,294,11013010,12885,0,1666352002,13158.970953019998,62.09078091000265,53597.05640616001 2022-10-21,11:33:24.000,294,11012957,13005,0,1666352003,13159.031579809998,62.11192830000073,53597.09832888 2022-10-21,11:33:25.000,294,11012988,12925,0,1666352004,13159.031579809998,62.126026559999445,53597.063393280005 2022-10-21,11:33:26.000,294,11013000,12605,0,1666352005,13159.045052429989,62.133075689998805,53597.03544480001 2022-10-21,11:33:27.000,294,11012995,12605,0,1666352006,13159.105679219989,62.133075689998805,53597.10531600001 2022-10-21,11:33:28.000,294,11013014,12725,0,1666352007,13159.045052429989,62.175370470002235,53597.03544480001 2022-10-21,11:33:29.000,294,11012987,12805,0,1666352008,13159.139360769994,62.182419600001595,53597.08435464001 2022-10-21,11:33:30.000,294,11012960,12805,0,1666352009,13159.27408697,62.189468730000954,53597.15422584001 2022-10-21,11:33:31.000,294,11012992,13125,0,1666352010,13159.2942959,62.238812640003744,53597.15422584001 2022-10-21,11:33:32.000,294,11013003,12885,0,1666352011,13159.30776851999,62.21766524999839,53597.133264480006 2022-10-21,11:33:33.000,294,11013044,12885,0,1666352012,13159.35492269,62.238812640003744,53597.112303120004 2022-10-21,11:33:34.000,294,11012985,12805,0,1666352013,13159.40881316999,62.21766524999839,53597.133264480006 2022-10-21,11:33:35.000,294,11012955,12965,0,1666352014,13159.45596734,62.21766524999839,53597.18916144 2022-10-21,11:33:36.000,294,11012975,12765,0,1666352015,13159.462703649995,62.25996003000182,53597.20313568001 2022-10-21,11:33:37.000,294,11012987,12965,0,1666352016,13159.503121509995,62.2811074199999,53597.182174320005 2022-10-21,11:33:38.000,294,11012987,12885,0,1666352017,13159.543539369995,62.28815654999926,53597.2101228 2022-10-21,11:33:39.000,294,11012967,12925,0,1666352018,13159.583957229996,62.302254809997976,53597.24505840001 2022-10-21,11:33:40.000,294,11012995,12765,0,1666352019,13159.685001879996,62.302254809997976,53597.23807128 2022-10-21,11:33:41.000,294,11012966,13005,0,1666352020,13159.59069353999,62.302254809997976,53597.16820008 2022-10-21,11:33:42.000,294,11012994,12605,0,1666352021,13159.67826557,62.30930394000461,53597.231084160005 2022-10-21,11:33:43.000,294,11012985,12765,0,1666352022,13159.732156049991,62.30930394000461,53597.279994000004 2022-10-21,11:33:44.000,294,11013008,12885,0,1666352023,13159.765837599996,62.2811074199999,53597.26601976 2022-10-21,11:33:45.000,294,11013012,12885,0,1666352024,13159.786046529996,62.30930394000461,53597.300955360006 2022-10-21,11:33:46.000,294,11012978,12885,0,1666352025,13159.826464389997,62.32340220000333,53597.35685232 2022-10-21,11:33:47.000,294,11013010,12805,0,1666352026,13159.853409629992,62.33750046000205,53597.37082656001 2022-10-21,11:33:48.000,294,11012983,12845,0,1666352027,13159.914036419992,62.37274610999884,53597.3848008 2022-10-21,11:33:49.000,294,11012994,12725,0,1666352028,13159.961190590002,62.358647850000125,53597.39178792001 2022-10-21,11:33:50.000,294,11012959,12925,0,1666352029,13159.981399520002,62.358647850000125,53597.41274928001 2022-10-21,11:33:51.000,294,11012976,12885,0,1666352030,13159.981399520002,62.3797952399982,53597.33589096 2022-10-21,11:33:52.000,294,11012973,12925,0,1666352031,13160.028553689997,62.3938935000042,53597.41274928001 2022-10-21,11:33:53.000,294,11012998,12885,0,1666352032,13160.068971549998,62.415040890002274,53597.39178792001 2022-10-21,11:33:54.000,294,11012976,12685,0,1666352033,13160.102653100002,62.42913915000099,53597.42672352 2022-10-21,11:33:55.000,294,11012993,12725,0,1666352034,13160.149807269998,62.42913915000099,53597.454672 2022-10-21,11:33:56.000,294,11012974,12885,0,1666352035,13160.156543579993,62.45733566999843,53597.42672352 2022-10-21,11:33:57.000,294,11012965,12605,0,1666352036,13160.223906679988,62.49963045000186,53597.47563336 2022-10-21,11:33:58.000,294,11012987,12805,0,1666352037,13160.223906679988,62.52077783999994,53597.48262048 2022-10-21,11:33:59.000,294,11012992,12605,0,1666352038,13160.271060849998,62.527826969999296,53597.53851744001 2022-10-21,11:34:00.000,294,11012999,12765,0,1666352039,13160.358632879994,62.52077783999994,53597.55947880001 2022-10-21,11:34:01.000,294,11012974,12765,0,1666352040,13160.338423949994,62.534876099998655,53597.566465920005 2022-10-21,11:34:02.000,294,11012975,12605,0,1666352041,13160.42599597999,62.52077783999994,53597.60838864001 2022-10-21,11:34:03.000,294,11012991,12525,0,1666352042,13160.479886459994,62.54897436000465,53597.62236288 2022-10-21,11:34:04.000,294,11012976,12925,0,1666352043,13160.47315015,62.577170880002086,53597.615375760004 2022-10-21,11:34:05.000,294,11012961,12605,0,1666352044,13160.48662276999,62.56307262000337,53597.615375760004 2022-10-21,11:34:06.000,294,11013034,12765,0,1666352045,13160.54724955999,62.56307262000337,53597.64332424 2022-10-21,11:34:07.000,294,11012944,12885,0,1666352046,13160.5741948,62.59831827000016,53597.64332424 2022-10-21,11:34:08.000,294,11012975,12845,0,1666352047,13160.60787634999,62.591269140000804,53597.65031136 2022-10-21,11:34:09.000,294,11013012,12765,0,1666352048,13160.68871206999,62.61946565999824,53597.70620832001 2022-10-21,11:34:10.000,294,11012991,12805,0,1666352049,13160.74933885999,62.640613050003594,53597.783066640004 2022-10-21,11:34:11.000,294,11013011,12725,0,1666352050,13160.79649303,62.66176044000167,53597.74813104001 2022-10-21,11:34:12.000,294,11013013,12965,0,1666352051,13160.83691089,62.67585870000039,53597.82498936001 2022-10-21,11:34:13.000,294,11012992,12805,0,1666352052,13160.89753768,62.69700608999847,53597.84595072001 2022-10-21,11:34:14.000,294,11012991,12645,0,1666352053,13160.890801369991,62.70405521999783,53597.79005376 2022-10-21,11:34:15.000,294,11012995,12925,0,1666352054,13160.904273989996,62.70405521999783,53597.81101512 2022-10-21,11:34:16.000,294,11013022,12925,0,1666352055,13160.958164470001,62.70405521999783,53597.9088348 2022-10-21,11:34:17.000,294,11012993,12845,0,1666352056,13160.924482919996,62.74635000000126,53597.8389636 2022-10-21,11:34:18.000,294,11012984,12525,0,1666352057,13161.032263879992,62.70405521999783,53597.978706 2022-10-21,11:34:19.000,294,11012989,12725,0,1666352058,13161.099626980002,62.68290782999975,53597.96473176001 2022-10-21,11:34:20.000,294,11013013,12965,0,1666352059,13161.146781149997,62.73225174000254,53598.02761584 2022-10-21,11:34:21.000,294,11012975,12725,0,1666352060,13161.160253770002,62.73225174000254,53598.00665448 2022-10-21,11:34:22.000,294,11013013,12805,0,1666352061,13161.234353179992,62.753399130000616,53598.00665448 2022-10-21,11:34:23.000,294,11012971,12645,0,1666352062,13161.241089490002,62.74635000000126,53598.10447416 2022-10-21,11:34:24.000,294,11012993,12965,0,1666352063,13161.321925210003,62.72520261000318,53598.07652568 2022-10-21,11:34:25.000,294,11012979,12685,0,1666352064,13161.315188899993,62.753399130000616,53598.09748704 2022-10-21,11:34:26.000,294,11012999,12965,0,1666352065,13161.396024619993,62.767497389999335,53598.18133248001 2022-10-21,11:34:27.000,294,11012999,12885,0,1666352066,13161.429706169998,62.760448259999976,53598.17434536 2022-10-21,11:34:28.000,294,11013003,12965,0,1666352067,13161.517278199994,62.816841300002125,53598.188319600005 2022-10-21,11:34:29.000,294,11013007,12525,0,1666352068,13161.429706169998,62.809792170002765,53598.12543552 2022-10-21,11:34:30.000,294,11012979,12725,0,1666352069,13161.476860339993,62.809792170002765,53598.16735824 2022-10-21,11:34:31.000,294,11013000,12685,0,1666352070,13161.591377609999,62.816841300002125,53598.27216504 2022-10-21,11:34:32.000,294,11012988,12605,0,1666352071,13161.658740709994,62.816841300002125,53598.26517792 2022-10-21,11:34:33.000,294,11013009,12805,0,1666352072,13161.678949639994,62.873234340004274,53598.33504912 2022-10-21,11:34:34.000,294,11012969,12645,0,1666352073,13161.779994289995,62.83093956000084,53598.34902336001 2022-10-21,11:34:35.000,294,11012962,12725,0,1666352074,13161.800203219995,62.8379886900002,53598.38395896 2022-10-21,11:34:36.000,294,11012981,12605,0,1666352075,13161.87430263,62.88733260000299,53598.4328688 2022-10-21,11:34:37.000,294,11012999,13125,0,1666352076,13161.90798417999,62.89438173000235,53598.4328688 2022-10-21,11:34:38.000,294,11012993,13125,0,1666352077,13161.98881989999,62.89438173000235,53598.42588168001 2022-10-21,11:34:39.000,294,11012974,12805,0,1666352078,13161.94840203999,62.92962737999915,53598.46081728 2022-10-21,11:34:40.000,294,11012934,12805,0,1666352079,13162.02923775999,62.9507747700045,53598.48876576 2022-10-21,11:34:41.000,294,11012992,12765,0,1666352080,13162.083128239996,62.97897129000194,53598.53068848 2022-10-21,11:34:42.000,294,11013002,12765,0,1666352081,13162.163963959996,62.986020420001296,53598.60055968 2022-10-21,11:34:43.000,294,11013053,12725,0,1666352082,13162.197645510001,63.02126606999809,53598.67043088 2022-10-21,11:34:44.000,294,11012949,13045,0,1666352083,13162.251535989992,63.05651172000216,53598.677418 2022-10-21,11:34:45.000,294,11012977,12725,0,1666352084,13162.285217539997,63.042413460003445,53598.68440512001 2022-10-21,11:34:46.000,294,11012940,13045,0,1666352085,13162.312162779992,63.07765911000024,53598.73331496001 2022-10-21,11:34:47.000,294,11013006,12765,0,1666352086,13162.352580639992,63.11995389000367,53598.69837936 2022-10-21,11:34:48.000,294,11013030,12725,0,1666352087,13162.426680049997,63.14110128000175,53598.78222480001 2022-10-21,11:34:49.000,294,11012999,13045,0,1666352088,13162.480570530002,63.183396059997904,53598.810173280006 2022-10-21,11:34:50.000,294,11012992,12605,0,1666352089,13162.520988390002,63.183396059997904,53598.8870316 2022-10-21,11:34:51.000,294,11012951,12885,0,1666352090,13162.568142559998,63.20454345000326,53598.8870316 2022-10-21,11:34:52.000,294,11012980,12565,0,1666352091,13162.635505659993,63.232739970000694,53598.89401872 2022-10-21,11:34:53.000,294,11013002,12485,0,1666352092,13162.662450899988,63.28913301000284,53598.91498008 2022-10-21,11:34:54.000,294,11012992,12765,0,1666352093,13162.716341379994,63.31028040000092,53598.956902800004 2022-10-21,11:34:55.000,294,11013011,12765,0,1666352094,13162.736550309994,63.35257518000435,53598.9918384 2022-10-21,11:34:56.000,294,11013000,12605,0,1666352095,13162.756759239994,63.35257518000435,53599.026774000005 2022-10-21,11:34:57.000,294,11012984,12685,0,1666352096,13162.756759239994,63.35962431000371,53599.026774000005 2022-10-21,11:34:58.000,294,11012939,12765,0,1666352097,13162.810649719999,63.35962431000371,53599.06869672001 2022-10-21,11:34:59.000,294,11012979,12765,0,1666352098,13162.86454019999,63.394869960000506,53599.11760656001 2022-10-21,11:35:00.000,294,11012956,12765,0,1666352099,13162.96558484999,63.401919089999865,53599.201452 2022-10-21,11:35:01.000,294,11012974,12685,0,1666352100,13162.979057469995,63.444213870003296,53599.17350352 2022-10-21,11:35:02.000,294,11013000,12805,0,1666352101,13162.999266399995,63.43716474000394,53599.20843912 2022-10-21,11:35:03.000,294,11013009,12765,0,1666352102,13163.039684259995,63.49355777999881,53599.23638760001 2022-10-21,11:35:04.000,294,11012963,13005,0,1666352103,13163.11378367,63.48650864999945,53599.292284560004 2022-10-21,11:35:05.000,294,11012981,12645,0,1666352104,13163.08683842999,63.55699995000032,53599.36914288 2022-10-21,11:35:06.000,294,11012988,12605,0,1666352105,13163.160937839995,63.55699995000032,53599.362155760005 2022-10-21,11:35:07.000,294,11012970,12805,0,1666352106,13163.221564629996,63.59929473000375,53599.411065600005 2022-10-21,11:35:08.000,294,11012990,12885,0,1666352107,13163.18788307999,63.620442120001826,53599.40407848001 2022-10-21,11:35:09.000,294,11012978,12765,0,1666352108,13163.309136659991,63.6415895099999,53599.43901408 2022-10-21,11:35:10.000,294,11012961,12685,0,1666352109,13163.363027139996,63.65568776999862,53599.47394968001 2022-10-21,11:35:11.000,294,11012980,12765,0,1666352110,13163.389972379991,63.676835160003975,53599.50189816001 2022-10-21,11:35:12.000,294,11013001,12725,0,1666352111,13163.389972379991,63.66273689999798,53599.57176936001 2022-10-21,11:35:13.000,294,11012954,12845,0,1666352112,13163.410181309991,63.676835160003975,53599.55779512 2022-10-21,11:35:14.000,294,11012978,13005,0,1666352113,13163.504489649997,63.683884290003334,53599.648627680006 2022-10-21,11:35:15.000,294,11012986,12565,0,1666352114,13163.497753340002,63.70503168000141,53599.6556148 2022-10-21,11:35:16.000,294,11012974,12645,0,1666352115,13163.504489649997,63.70503168000141,53599.69055040001 2022-10-21,11:35:17.000,294,11012982,12685,0,1666352116,13163.538171200002,63.7543755900042,53599.66260192 2022-10-21,11:35:18.000,294,11013030,12925,0,1666352117,13163.544907509997,63.74732646000484,53599.73247312 2022-10-21,11:35:19.000,294,11012993,12925,0,1666352118,13163.558380130002,63.74027732999821,53599.76740872001 2022-10-21,11:35:20.000,294,11012985,12885,0,1666352119,13163.578589060002,63.72617906999949,53599.78138296 2022-10-21,11:35:21.000,294,11012967,12885,0,1666352120,13163.571852749992,63.74027732999821,53599.85125416 2022-10-21,11:35:22.000,294,11012991,12605,0,1666352121,13163.672897399993,63.76142472000356,53599.84426704 2022-10-21,11:35:23.000,294,11012956,12965,0,1666352122,13163.686370019997,63.78257211000164,53599.89317688 2022-10-21,11:35:24.000,294,11012997,12805,0,1666352123,13163.726787879998,63.71912994000013,53599.89317688 2022-10-21,11:35:25.000,294,11012971,12765,0,1666352124,13163.726787879998,63.77552298000228,53599.89317688 2022-10-21,11:35:26.000,294,11012965,12885,0,1666352125,13163.760469430003,63.72617906999949,53599.87920264 2022-10-21,11:35:27.000,294,11012979,12605,0,1666352126,13163.720051570002,63.74027732999821,53599.900164 2022-10-21,11:35:28.000,294,11012996,12605,0,1666352127,13163.740260500002,63.74027732999821,53599.93509960001 2022-10-21,11:35:29.000,294,11012965,12805,0,1666352128,13163.767205739998,63.74732646000484,53599.963048080004 2022-10-21,11:35:30.000,294,11013000,12885,0,1666352129,13163.780678360003,63.77552298000228,53599.94208672 2022-10-21,11:35:31.000,294,11012973,12765,0,1666352130,13163.787414669998,63.77552298000228,53599.94208672 2022-10-21,11:35:32.000,294,11012971,12805,0,1666352131,13163.874986699993,63.7543755900042,53599.99099656 2022-10-21,11:35:33.000,294,11012989,12805,0,1666352132,13163.834568839993,63.76142472000356,53600.0399064 2022-10-21,11:35:34.000,294,11012969,12925,0,1666352133,13163.928877179998,63.796670370000356,53600.05388064001 2022-10-21,11:35:35.000,294,11013015,12885,0,1666352134,13163.895195629993,63.78257211000164,53600.081829120005 2022-10-21,11:35:36.000,294,11012975,12885,0,1666352135,13163.935613489994,63.78257211000164,53600.08881624 2022-10-21,11:35:37.000,294,11012949,12885,0,1666352136,13163.976031349994,63.789621240001,53600.11676472 2022-10-21,11:35:38.000,294,11012939,12605,0,1666352137,13163.922140869989,63.810768629999075,53600.06086776 2022-10-21,11:35:39.000,294,11012995,12605,0,1666352138,13164.029921829999,63.810768629999075,53600.151700320006 2022-10-21,11:35:40.000,294,11013015,12765,0,1666352139,13164.056867069994,63.796670370000356,53600.13772608 2022-10-21,11:35:41.000,294,11012983,12925,0,1666352140,13164.08381230999,63.810768629999075,53600.2145844 2022-10-21,11:35:42.000,294,11013010,12925,0,1666352141,13164.08381230999,63.817817759998434,53600.2145844 2022-10-21,11:35:43.000,294,11012970,12965,0,1666352142,13164.097284929994,63.78257211000164,53600.23554576 2022-10-21,11:35:44.000,294,11012962,12725,0,1666352143,13164.12423016999,63.77552298000228,53600.27048136001 2022-10-21,11:35:45.000,294,11012993,13005,0,1666352144,13164.11075755,63.803719499999715,53600.263494239996 2022-10-21,11:35:46.000,294,11013043,12605,0,1666352145,13164.20506588999,63.77552298000228,53600.33336544 2022-10-21,11:35:47.000,294,11012939,12885,0,1666352146,13164.13096648,63.803719499999715,53600.23554576 2022-10-21,11:35:48.000,294,11012965,12725,0,1666352147,13164.2118022,63.796670370000356,53600.30541696 2022-10-21,11:35:49.000,294,11012961,12685,0,1666352148,13164.23201113,63.796670370000356,53600.319391200006 2022-10-21,11:35:50.000,294,11012978,12965,0,1666352149,13164.23201113,63.810768629999075,53600.319391200006 2022-10-21,11:35:51.000,294,11012996,12645,0,1666352150,13164.238747439995,63.77552298000228,53600.319391200006 2022-10-21,11:35:52.000,294,11012957,12805,0,1666352151,13164.25222006,63.76847385000292,53600.38227528 2022-10-21,11:35:53.000,294,11012983,12645,0,1666352152,13164.258956369995,63.77552298000228,53600.40323664 2022-10-21,11:35:54.000,294,11012946,12645,0,1666352153,13164.29263792,63.7543755900042,53600.44515936 2022-10-21,11:35:55.000,294,11012978,12925,0,1666352154,13164.31284685,63.76142472000356,53600.47310784 2022-10-21,11:35:56.000,294,11013005,12805,0,1666352155,13164.33305578,63.78257211000164,53600.45913360001 2022-10-21,11:35:57.000,294,11012961,12765,0,1666352156,13164.360001019995,63.74732646000484,53600.50105632 2022-10-21,11:35:58.000,294,11012974,12765,0,1666352157,13164.33305578,63.76847385000292,53600.47310784 2022-10-21,11:35:59.000,294,11012975,12925,0,1666352158,13164.35326471,63.7543755900042,53600.45214648 2022-10-21,11:36:00.000,294,11012992,12765,0,1666352159,13164.400418879995,63.71912994000013,53600.487082080006 2022-10-21,11:36:01.000,294,11012961,12885,0,1666352160,13164.39368257,63.74732646000484,53600.55695328001 2022-10-21,11:36:02.000,294,11012963,12965,0,1666352161,13164.43410043,63.71912994000013,53600.55695328001 2022-10-21,11:36:03.000,294,11012979,12805,0,1666352162,13164.39368257,63.669786030004616,53600.60586312001 2022-10-21,11:36:04.000,294,11012934,12965,0,1666352163,13164.461045669996,63.683884290003334,53600.5639404 2022-10-21,11:36:05.000,294,11013017,12725,0,1666352164,13164.38694625999,63.66273689999798,53600.633811600004 2022-10-21,11:36:06.000,294,11012950,12965,0,1666352165,13164.42736411999,63.66273689999798,53600.5639404 2022-10-21,11:36:07.000,294,11012923,12765,0,1666352166,13164.420627809995,63.627491250001185,53600.598876 2022-10-21,11:36:08.000,294,11012999,12885,0,1666352167,13164.37347364,63.60634386000311,53600.61285024 2022-10-21,11:36:09.000,294,11012971,12725,0,1666352168,13164.400418879995,63.56404907999968,53600.6687472 2022-10-21,11:36:10.000,294,11012982,13125,0,1666352169,13164.42736411999,63.585196469997754,53600.64778584001 2022-10-21,11:36:11.000,294,11013006,12765,0,1666352170,13164.44757304999,63.5429016900016,53600.71765704 2022-10-21,11:36:12.000,294,11012974,12925,0,1666352171,13164.43410043,63.52175430000352,53600.73163128 2022-10-21,11:36:13.000,294,11012953,12725,0,1666352172,13164.380209949995,63.51470517000416,53600.64778584001 2022-10-21,11:36:14.000,294,11012964,12645,0,1666352173,13164.45430936,63.52880343000288,53600.682721440004 2022-10-21,11:36:15.000,294,11012997,12845,0,1666352174,13164.40715518999,63.52175430000352,53600.71066992 2022-10-21,11:36:16.000,294,11013000,12925,0,1666352175,13164.42736411999,63.50060690999817,53600.71066992 2022-10-21,11:36:17.000,294,11012961,12925,0,1666352176,13164.440836739996,63.50060690999817,53600.71066992 2022-10-21,11:36:18.000,294,11012971,13005,0,1666352177,13164.44757304999,63.50060690999817,53600.75957976 2022-10-21,11:36:19.000,294,11012984,12805,0,1666352178,13164.47451829,63.51470517000416,53600.81547672001 2022-10-21,11:36:20.000,294,11012982,12925,0,1666352179,13164.487990909991,63.52175430000352,53600.79451536001 2022-10-21,11:36:21.000,294,11012942,12845,0,1666352180,13164.461045669996,63.51470517000416,53600.79451536001 2022-10-21,11:36:22.000,294,11012985,12805,0,1666352181,13164.4138915,63.48650864999945,53600.822463840006 2022-10-21,11:36:23.000,294,11012993,12845,0,1666352182,13164.420627809995,63.43716474000394,53600.83643808 2022-10-21,11:36:24.000,294,11012999,12685,0,1666352183,13164.400418879995,63.43011561000458,53600.850412320004 2022-10-21,11:36:25.000,294,11012959,12445,0,1666352184,13164.4138915,63.43716474000394,53600.82945096 2022-10-21,11:36:26.000,294,11012975,12605,0,1666352185,13164.42736411999,63.458312130002014,53600.8783608 2022-10-21,11:36:27.000,294,11012996,12845,0,1666352186,13164.4138915,63.394869960000506,53600.920283520005 2022-10-21,11:36:28.000,294,11012960,12885,0,1666352187,13164.380209949995,63.42306647999794,53600.95521912 2022-10-21,11:36:29.000,294,11012965,12645,0,1666352188,13164.360001019995,63.41601734999858,53600.89932216 2022-10-21,11:36:30.000,294,11013008,12685,0,1666352189,13164.360001019995,63.401919089999865,53600.90630928 2022-10-21,11:36:31.000,294,11012986,12925,0,1666352190,13164.360001019995,63.408968219999224,53600.89932216 2022-10-21,11:36:32.000,294,11012977,12565,0,1666352191,13164.218538509995,63.43716474000394,53600.8084896 2022-10-21,11:36:33.000,294,11012999,12765,0,1666352192,13164.238747439995,63.458312130002014,53600.871373680005 2022-10-21,11:36:34.000,294,11012942,12645,0,1666352193,13164.26569267999,63.401919089999865,53600.969193360004 2022-10-21,11:36:35.000,294,11012960,12645,0,1666352194,13164.27242899,63.401919089999865,53600.95521912 2022-10-21,11:36:36.000,294,11012971,12765,0,1666352195,13164.26569267999,63.401919089999865,53600.89932216 2022-10-21,11:36:37.000,294,11012987,12965,0,1666352196,13164.14443909999,63.38782083000115,53600.86438656001 2022-10-21,11:36:38.000,294,11012972,13045,0,1666352197,13164.198329579995,63.38077170000179,53600.94124488001 2022-10-21,11:36:39.000,294,11012977,12565,0,1666352198,13164.2118022,63.43011561000458,53600.96220624001 2022-10-21,11:36:40.000,294,11012990,12765,0,1666352199,13164.178120649995,63.41601734999858,53600.94124488001 2022-10-21,11:36:41.000,294,11012973,12965,0,1666352200,13164.18485695999,63.394869960000506,53600.94124488001 2022-10-21,11:36:42.000,294,11012940,12885,0,1666352201,13164.13096648,63.38782083000115,53600.990154720006 2022-10-21,11:36:43.000,294,11012981,12885,0,1666352202,13164.157911719994,63.42306647999794,53600.98316760001 2022-10-21,11:36:44.000,294,11012996,12565,0,1666352203,13164.16464802999,63.41601734999858,53600.92727064 2022-10-21,11:36:45.000,294,11012998,12965,0,1666352204,13164.056867069994,63.394869960000506,53600.90630928 2022-10-21,11:36:46.000,294,11012948,12765,0,1666352205,13164.050130759999,63.42306647999794,53600.95521912 2022-10-21,11:36:47.000,294,11012993,12925,0,1666352206,13164.056867069994,63.37372257000243,53600.90630928 2022-10-21,11:36:48.000,294,11012950,12605,0,1666352207,13164.029921829999,63.401919089999865,53600.92727064 2022-10-21,11:36:49.000,294,11012951,12445,0,1666352208,13164.029921829999,63.35962431000371,53600.95521912 2022-10-21,11:36:50.000,294,11012983,12605,0,1666352209,13164.050130759999,63.394869960000506,53600.92727064 2022-10-21,11:36:51.000,294,11012972,12765,0,1666352210,13164.050130759999,63.30323127000156,53600.920283520005 2022-10-21,11:36:52.000,294,11012994,12725,0,1666352211,13164.050130759999,63.345526049997716,53600.96220624001 2022-10-21,11:36:53.000,294,11012998,12765,0,1666352212,13164.077075999994,63.31028040000092,53600.95521912 2022-10-21,11:36:54.000,294,11012991,12685,0,1666352213,13164.016449209994,63.31732953000028,53600.871373680005 2022-10-21,11:36:55.000,294,11012975,12605,0,1666352214,13164.023185519989,63.331427789999,53600.89233504001 2022-10-21,11:36:56.000,294,11012990,12645,0,1666352215,13163.969295039999,63.345526049997716,53600.92727064 2022-10-21,11:36:57.000,294,11012965,12765,0,1666352216,13164.009712899999,63.33847691999836,53600.94124488001 2022-10-21,11:36:58.000,294,11012940,12805,0,1666352217,13164.009712899999,63.31732953000028,53600.88534792 2022-10-21,11:36:59.000,294,11012965,13005,0,1666352218,13164.023185519989,63.30323127000156,53600.948232 2022-10-21,11:37:00.000,294,11012942,12805,0,1666352219,13163.989503969999,63.35257518000435,53600.89233504001 2022-10-21,11:37:01.000,294,11012999,12925,0,1666352220,13164.050130759999,63.331427789999,53600.92727064 2022-10-21,11:37:02.000,294,11012997,12765,0,1666352221,13164.023185519989,63.331427789999,53600.920283520005 2022-10-21,11:37:03.000,294,11012945,12645,0,1666352222,13164.029921829999,63.345526049997716,53600.920283520005 2022-10-21,11:37:04.000,294,11013004,12765,0,1666352223,13164.050130759999,63.35257518000435,53600.91329640001 2022-10-21,11:37:05.000,294,11012987,13125,0,1666352224,13164.016449209994,63.35962431000371,53600.90630928 2022-10-21,11:37:06.000,294,11012928,12685,0,1666352225,13164.050130759999,63.35257518000435,53600.97618048 2022-10-21,11:37:07.000,294,11012990,12765,0,1666352226,13164.070339689999,63.36667344000307,53600.969193360004 2022-10-21,11:37:08.000,294,11013021,12725,0,1666352227,13164.070339689999,63.331427789999,53600.95521912 2022-10-21,11:37:09.000,294,11012996,12765,0,1666352228,13164.056867069994,63.33847691999836,53600.93425776 2022-10-21,11:37:10.000,294,11012992,12645,0,1666352229,13163.996240279994,63.35257518000435,53600.92727064 2022-10-21,11:37:11.000,294,11013002,12965,0,1666352230,13164.009712899999,63.35257518000435,53600.920283520005 2022-10-21,11:37:12.000,294,11012975,12725,0,1666352231,13164.009712899999,63.35962431000371,53600.93425776 2022-10-21,11:37:13.000,294,11013001,12685,0,1666352232,13164.009712899999,63.38077170000179,53600.96220624001 2022-10-21,11:37:14.000,294,11013013,12965,0,1666352233,13164.009712899999,63.35962431000371,53600.97618048 2022-10-21,11:37:15.000,294,11012967,12965,0,1666352234,13164.036658139994,63.32437865999964,53600.95521912 2022-10-21,11:37:16.000,294,11012950,12605,0,1666352235,13164.070339689999,63.345526049997716,53600.96220624001 2022-10-21,11:37:17.000,294,11013019,12845,0,1666352236,13164.050130759999,63.32437865999964,53600.948232 2022-10-21,11:37:18.000,294,11012988,12645,0,1666352237,13164.06360337999,63.36667344000307,53600.94124488001 2022-10-21,11:37:19.000,294,11012954,12885,0,1666352238,13164.070339689999,63.38782083000115,53600.969193360004 2022-10-21,11:37:20.000,294,11012981,12805,0,1666352239,13164.056867069994,63.33847691999836,53600.95521912 2022-10-21,11:37:21.000,294,11012977,13045,0,1666352240,13164.036658139994,63.35962431000371,53600.94124488001 2022-10-21,11:37:22.000,294,11012949,12885,0,1666352241,13164.050130759999,63.345526049997716,53600.969193360004 2022-10-21,11:37:23.000,294,11012956,12965,0,1666352242,13164.10402123999,63.33847691999836,53600.94124488001 2022-10-21,11:37:24.000,294,11012960,12725,0,1666352243,13164.097284929994,63.31028040000092,53600.95521912 2022-10-21,11:37:25.000,294,11012976,12605,0,1666352244,13164.050130759999,63.31028040000092,53600.8783608 2022-10-21,11:37:26.000,294,11012954,12805,0,1666352245,13164.06360337999,63.2961821400022,53600.94124488001 2022-10-21,11:37:27.000,294,11013007,12645,0,1666352246,13164.050130759999,63.275034750004124,53600.92727064 2022-10-21,11:37:28.000,294,11013013,12525,0,1666352247,13164.06360337999,63.26093648999813,53600.91329640001 2022-10-21,11:37:29.000,294,11012964,12845,0,1666352248,13164.070339689999,63.28208388000348,53600.990154720006 2022-10-21,11:37:30.000,294,11013004,12965,0,1666352249,13164.08381230999,63.26093648999813,53600.95521912 2022-10-21,11:37:31.000,294,11012961,12765,0,1666352250,13164.070339689999,63.24683822999941,53600.97618048 2022-10-21,11:37:32.000,294,11012921,12805,0,1666352251,13164.04339444999,63.28913301000284,53600.93425776 2022-10-21,11:37:33.000,294,11012988,13125,0,1666352252,13163.935613489994,63.275034750004124,53600.850412320004 2022-10-21,11:37:34.000,294,11012997,12805,0,1666352253,13163.901931939989,63.23978910000005,53600.82945096 2022-10-21,11:37:35.000,294,11013005,12805,0,1666352254,13163.969295039999,63.26093648999813,53600.90630928 2022-10-21,11:37:36.000,294,11013011,12765,0,1666352255,13163.949086109998,63.26093648999813,53600.920283520005 2022-10-21,11:37:37.000,294,11012958,12645,0,1666352256,13163.895195629993,63.267985620004765,53600.92727064 2022-10-21,11:37:38.000,294,11012970,12725,0,1666352257,13163.895195629993,63.25388735999877,53600.93425776 2022-10-21,11:37:39.000,294,11012978,12725,0,1666352258,13163.841305149988,63.24683822999941,53600.948232 2022-10-21,11:37:40.000,294,11013007,12645,0,1666352259,13163.861514079988,63.275034750004124,53600.93425776 2022-10-21,11:37:41.000,294,11012976,13045,0,1666352260,13163.780678360003,63.28208388000348,53600.89233504001 2022-10-21,11:37:42.000,294,11012972,12925,0,1666352261,13163.733524189993,63.23978910000005,53600.850412320004 2022-10-21,11:37:43.000,294,11012989,12645,0,1666352262,13163.693106329993,63.24683822999941,53600.871373680005 2022-10-21,11:37:44.000,294,11013025,12765,0,1666352263,13163.679633710002,63.267985620004765,53600.85739944 2022-10-21,11:37:45.000,294,11012936,12725,0,1666352264,13163.666161089997,63.225690840001334,53600.81547672001 2022-10-21,11:37:46.000,294,11012959,12645,0,1666352265,13163.645952159997,63.24683822999941,53600.78752824 2022-10-21,11:37:47.000,294,11012982,12885,0,1666352266,13163.645952159997,63.218641710001975,53600.8084896 2022-10-21,11:37:48.000,294,11012969,12445,0,1666352267,13163.639215850002,63.232739970000694,53600.8084896 2022-10-21,11:37:49.000,294,11012993,12965,0,1666352268,13163.551643819992,63.26093648999813,53600.75957976 2022-10-21,11:37:50.000,294,11013000,12845,0,1666352269,13163.571852749992,63.26093648999813,53600.71765704 2022-10-21,11:37:51.000,294,11013006,12685,0,1666352270,13163.484280719997,63.28208388000348,53600.682721440004 2022-10-21,11:37:52.000,294,11013003,12685,0,1666352271,13163.524698579997,63.25388735999877,53600.67573432001 2022-10-21,11:37:53.000,294,11012987,12765,0,1666352272,13163.477544410001,63.26093648999813,53600.62682448001 2022-10-21,11:37:54.000,294,11012945,12765,0,1666352273,13163.517962270002,63.267985620004765,53600.67573432001 2022-10-21,11:37:55.000,294,11012976,12685,0,1666352274,13163.484280719997,63.232739970000694,53600.654772960006 2022-10-21,11:37:56.000,294,11013003,12605,0,1666352275,13163.464071789997,63.218641710001975,53600.68970856 2022-10-21,11:37:57.000,294,11012994,12965,0,1666352276,13163.477544410001,63.232739970000694,53600.57791464001 2022-10-21,11:37:58.000,294,11012963,12965,0,1666352277,13163.464071789997,63.25388735999877,53600.57791464001 2022-10-21,11:37:59.000,294,11013015,12725,0,1666352278,13163.443862859996,63.30323127000156,53600.55695328001 2022-10-21,11:38:00.000,294,11012981,12725,0,1666352279,13163.430390239992,63.275034750004124,53600.50804344001 2022-10-21,11:38:01.000,294,11013024,12685,0,1666352280,13163.450599169992,63.28913301000284,53600.54996616 2022-10-21,11:38:02.000,294,11013037,12805,0,1666352281,13163.464071789997,63.31028040000092,53600.515030560004 2022-10-21,11:38:03.000,294,11012950,13005,0,1666352282,13163.464071789997,63.35257518000435,53600.515030560004 2022-10-21,11:38:04.000,294,11013006,12845,0,1666352283,13163.470808099992,63.35962431000371,53600.50804344001 2022-10-21,11:38:05.000,294,11013058,12685,0,1666352284,13163.457335480001,63.33847691999836,53600.48009496001 2022-10-21,11:38:06.000,294,11012985,12765,0,1666352285,13163.457335480001,63.37372257000243,53600.43817224001 2022-10-21,11:38:07.000,294,11013023,12685,0,1666352286,13163.484280719997,63.401919089999865,53600.36131392001 2022-10-21,11:38:08.000,294,11012970,12685,0,1666352287,13163.504489649997,63.408968219999224,53600.368301040005 2022-10-21,11:38:09.000,294,11013010,12645,0,1666352288,13163.511225959992,63.43716474000394,53600.3543268 2022-10-21,11:38:10.000,294,11013027,12925,0,1666352289,13163.558380130002,63.43716474000394,53600.347339680004 2022-10-21,11:38:11.000,294,11013007,12965,0,1666352290,13163.612270609992,63.451263000002655,53600.39624952 2022-10-21,11:38:12.000,294,11012983,12845,0,1666352291,13163.592061679992,63.458312130002014,53600.31240408001 2022-10-21,11:38:13.000,294,11012996,12605,0,1666352292,13163.632479539992,63.47241039000073,53600.27048136001 2022-10-21,11:38:14.000,294,11012968,12845,0,1666352293,13163.645952159997,63.49355777999881,53600.34035256001 2022-10-21,11:38:15.000,294,11013016,12885,0,1666352294,13163.659424780002,63.51470517000416,53600.347339680004 2022-10-21,11:38:16.000,294,11012988,12765,0,1666352295,13163.605534299997,63.53585256000224,53600.23554576 2022-10-21,11:38:17.000,294,11013038,12725,0,1666352296,13163.693106329993,63.56404907999968,53600.298429840004 2022-10-21,11:38:18.000,294,11012979,12645,0,1666352297,13163.740260500002,63.578147339998395,53600.33336544 2022-10-21,11:38:19.000,294,11012989,12965,0,1666352298,13163.760469430003,63.60634386000311,53600.30541696 2022-10-21,11:38:20.000,294,11012988,12725,0,1666352299,13163.760469430003,63.59929473000375,53600.319391200006 2022-10-21,11:38:21.000,294,11013027,12965,0,1666352300,13163.713315259993,63.56404907999968,53600.263494239996 2022-10-21,11:38:22.000,294,11012951,12885,0,1666352301,13163.800887289988,63.585196469997754,53600.29144272001 2022-10-21,11:38:23.000,294,11012984,12605,0,1666352302,13163.814359909993,63.59224560000439,53600.27048136001 2022-10-21,11:38:24.000,294,11012981,12485,0,1666352303,13163.848041459998,63.571098209999036,53600.249520000005 2022-10-21,11:38:25.000,294,11012992,12725,0,1666352304,13163.895195629993,63.585196469997754,53600.263494239996 2022-10-21,11:38:26.000,294,11012973,12645,0,1666352305,13163.928877179998,63.571098209999036,53600.34035256001 2022-10-21,11:38:27.000,294,11012976,12845,0,1666352306,13163.942349799989,63.54995082000096,53600.38227528 2022-10-21,11:38:28.000,294,11012995,12805,0,1666352307,13163.962558729989,63.55699995000032,53600.3543268 2022-10-21,11:38:29.000,294,11012989,12925,0,1666352308,13164.009712899999,63.578147339998395,53600.33336544 2022-10-21,11:38:30.000,294,11012985,12645,0,1666352309,13164.023185519989,63.56404907999968,53600.34035256001 2022-10-21,11:38:31.000,294,11013006,12565,0,1666352310,13164.08381230999,63.52880343000288,53600.32637832 2022-10-21,11:38:32.000,294,11013004,12925,0,1666352311,13164.06360337999,63.5429016900016,53600.368301040005 2022-10-21,11:38:33.000,294,11013001,12845,0,1666352312,13164.10402123999,63.55699995000032,53600.37528816 2022-10-21,11:38:34.000,294,11012997,12605,0,1666352313,13164.157911719994,63.5429016900016,53600.41022376001 2022-10-21,11:38:35.000,294,11013010,12645,0,1666352314,13164.08381230999,63.54995082000096,53600.33336544 2022-10-21,11:38:36.000,294,11012945,12645,0,1666352315,13164.18485695999,63.53585256000224,53600.38926240001 2022-10-21,11:38:37.000,294,11012958,12605,0,1666352316,13164.23201113,63.51470517000416,53600.38227528 2022-10-21,11:38:38.000,294,11013030,12885,0,1666352317,13164.28590160999,63.52880343000288,53600.41022376001 2022-10-21,11:38:39.000,294,11012987,12925,0,1666352318,13164.299374229995,63.53585256000224,53600.43817224001 2022-10-21,11:38:40.000,294,11012953,13245,0,1666352319,13164.319583159995,63.53585256000224,53600.48009496001 2022-10-21,11:38:41.000,294,11012968,12725,0,1666352320,13164.36673732999,63.507656040004804,53600.466120720004 2022-10-21,11:38:42.000,294,11012936,12965,0,1666352321,13164.39368257,63.52175430000352,53600.47310784 2022-10-21,11:38:43.000,294,11012963,12765,0,1666352322,13164.461045669996,63.51470517000416,53600.4940692 2022-10-21,11:38:44.000,294,11013001,12725,0,1666352323,13164.440836739996,63.507656040004804,53600.515030560004 2022-10-21,11:38:45.000,294,11012952,12765,0,1666352324,13164.481254599996,63.47241039000073,53600.45214648 2022-10-21,11:38:46.000,294,11012952,12845,0,1666352325,13164.47451829,63.48650864999945,53600.50105632 2022-10-21,11:38:47.000,294,11013005,12645,0,1666352326,13164.38694625999,63.51470517000416,53600.368301040005 2022-10-21,11:38:48.000,294,11012987,12605,0,1666352327,13164.487990909991,63.52175430000352,53600.487082080006 2022-10-21,11:38:49.000,294,11012981,12685,0,1666352328,13164.548617699991,63.48650864999945,53600.535991920005 2022-10-21,11:38:50.000,294,11012974,13005,0,1666352329,13164.642926039996,63.50060690999817,53600.54297904 2022-10-21,11:38:51.000,294,11012966,12765,0,1666352330,13164.656398660001,63.51470517000416,53600.54996616 2022-10-21,11:38:52.000,294,11012977,12805,0,1666352331,13164.642926039996,63.52175430000352,53600.59188888 2022-10-21,11:38:53.000,294,11012955,13045,0,1666352332,13164.690080209992,63.49355777999881,53600.59188888 2022-10-21,11:38:54.000,294,11013048,12685,0,1666352333,13164.649662349992,63.50060690999817,53600.535991920005 2022-10-21,11:38:55.000,294,11013021,12725,0,1666352334,13164.703552829997,63.5429016900016,53600.598876 2022-10-21,11:38:56.000,294,11012959,12885,0,1666352335,13164.710289139992,63.507656040004804,53600.62682448001 2022-10-21,11:38:57.000,294,11012987,12725,0,1666352336,13164.690080209992,63.5429016900016,53600.55695328001 2022-10-21,11:38:58.000,294,11012970,12805,0,1666352337,13164.804597479997,63.52880343000288,53600.64079872 2022-10-21,11:38:59.000,294,11012979,12845,0,1666352338,13164.818070100002,63.54995082000096,53600.67573432001 2022-10-21,11:39:00.000,294,11012977,12885,0,1666352339,13164.797861170002,63.59929473000375,53600.67573432001 2022-10-21,11:39:01.000,294,11012959,12525,0,1666352340,13164.784388549997,63.61339299000247,53600.682721440004 2022-10-21,11:39:02.000,294,11013002,12685,0,1666352341,13164.797861170002,63.634540380000544,53600.66176008 2022-10-21,11:39:03.000,294,11012990,12805,0,1666352342,13164.764179619997,63.683884290003334,53600.6687472 2022-10-21,11:39:04.000,294,11012965,12765,0,1666352343,13164.777652240002,63.66273689999798,53600.71765704 2022-10-21,11:39:05.000,294,11013009,12605,0,1666352344,13164.777652240002,63.70503168000141,53600.71765704 2022-10-21,11:39:06.000,294,11012999,12765,0,1666352345,13164.791124859992,63.71208081000077,53600.79451536001 2022-10-21,11:39:07.000,294,11012958,12685,0,1666352346,13164.784388549997,63.74732646000484,53600.752592640005 2022-10-21,11:39:08.000,294,11012956,13045,0,1666352347,13164.851751649992,63.7543755900042,53600.822463840006 2022-10-21,11:39:09.000,294,11012985,12765,0,1666352348,13164.784388549997,63.78257211000164,53600.78054112 2022-10-21,11:39:10.000,294,11012973,12605,0,1666352349,13164.804597479997,63.78257211000164,53600.86438656001 2022-10-21,11:39:11.000,294,11012976,12925,0,1666352350,13164.818070100002,63.853063410002505,53600.81547672001 2022-10-21,11:39:12.000,294,11012961,12885,0,1666352351,13164.811333789992,63.83896515000379,53600.89233504001 2022-10-21,11:39:13.000,294,11012975,12565,0,1666352352,13164.723761759997,63.90240731999802,53600.801502480004 2022-10-21,11:39:14.000,294,11012982,12765,0,1666352353,13164.831542719992,63.90240731999802,53600.91329640001 2022-10-21,11:39:15.000,294,11012980,12765,0,1666352354,13164.831542719992,63.94470210000145,53600.91329640001 2022-10-21,11:39:16.000,294,11013000,12725,0,1666352355,13164.838279030002,63.93765297000209,53600.990154720006 2022-10-21,11:39:17.000,294,11012990,12725,0,1666352356,13164.811333789992,63.98699688000488,53601.01111608001 2022-10-21,11:39:18.000,294,11012984,12925,0,1666352357,13164.777652240002,64.02929166000104,53600.990154720006 2022-10-21,11:39:19.000,294,11012976,12605,0,1666352358,13164.797861170002,64.04338991999975,53600.98316760001 2022-10-21,11:39:20.000,294,11012969,12885,0,1666352359,13164.784388549997,64.05748817999847,53600.969193360004 2022-10-21,11:39:21.000,294,11012998,12685,0,1666352360,13164.764179619997,64.09273383000254,53601.039064560005 2022-10-21,11:39:22.000,294,11012931,12605,0,1666352361,13164.824806409997,64.0997829600019,53601.09496152 2022-10-21,11:39:23.000,294,11012972,12845,0,1666352362,13164.845015339997,64.11388122000062,53601.10194864 2022-10-21,11:39:24.000,294,11012973,12685,0,1666352363,13164.865224269997,64.1491268700047,53601.11592288 2022-10-21,11:39:25.000,294,11013022,12965,0,1666352364,13164.791124859992,64.18437252000149,53601.07400016 2022-10-21,11:39:26.000,294,11012998,13125,0,1666352365,13164.851751649992,64.18437252000149,53601.09496152 2022-10-21,11:39:27.000,294,11012967,12685,0,1666352366,13164.845015339997,64.21961816999828,53601.136884240004 2022-10-21,11:39:28.000,294,11012971,12645,0,1666352367,13164.818070100002,64.21256903999893,53601.136884240004 2022-10-21,11:39:29.000,294,11012995,12885,0,1666352368,13164.818070100002,64.22666729999764,53601.17880696001 2022-10-21,11:39:30.000,294,11012998,12685,0,1666352369,13164.831542719992,64.22666729999764,53601.206755440006 2022-10-21,11:39:31.000,294,11012979,12725,0,1666352370,13164.871960579992,64.23371643000428,53601.22072968 2022-10-21,11:39:32.000,294,11012950,12605,0,1666352371,13164.919114750002,64.21256903999893,53601.22072968 2022-10-21,11:39:33.000,294,11013004,12805,0,1666352372,13164.851751649992,64.19142165000085,53601.206755440006 2022-10-21,11:39:34.000,294,11013014,12965,0,1666352373,13164.824806409997,64.21256903999893,53601.22072968 2022-10-21,11:39:35.000,294,11012947,13045,0,1666352374,13164.845015339997,64.19142165000085,53601.24169104 2022-10-21,11:39:36.000,294,11012973,12845,0,1666352375,13164.764179619997,64.23371643000428,53601.11592288 2022-10-21,11:39:37.000,294,11012997,12765,0,1666352376,13164.757443310002,64.1984707800002,53601.17181984 2022-10-21,11:39:38.000,294,11013000,12925,0,1666352377,13164.811333789992,64.17027426000277,53601.22072968 2022-10-21,11:39:39.000,294,11012970,12965,0,1666352378,13164.865224269997,64.19142165000085,53601.22072968 2022-10-21,11:39:40.000,294,11012980,12725,0,1666352379,13164.919114750002,64.18437252000149,53601.24169104 2022-10-21,11:39:41.000,294,11013017,12765,0,1666352380,13164.885433199997,64.17732339000213,53601.24169104 2022-10-21,11:39:42.000,294,11012980,12925,0,1666352381,13164.878696890002,64.15617600000405,53601.26963952 2022-10-21,11:39:43.000,294,11013011,12965,0,1666352382,13164.885433199997,64.15617600000405,53601.304575120004 2022-10-21,11:39:44.000,294,11012982,12965,0,1666352383,13164.898905820002,64.16322513000341,53601.27662664001 2022-10-21,11:39:45.000,294,11013001,12805,0,1666352384,13164.892169509993,64.12797947999934,53601.304575120004 2022-10-21,11:39:46.000,294,11012994,12685,0,1666352385,13164.912378439993,64.07863557000383,53601.33951072 2022-10-21,11:39:47.000,294,11012996,13005,0,1666352386,13164.939323680002,64.0997829600019,53601.3325236 2022-10-21,11:39:48.000,294,11012977,13125,0,1666352387,13164.912378439993,64.04338991999975,53601.2626524 2022-10-21,11:39:49.000,294,11012991,13045,0,1666352388,13164.892169509993,64.02224253000168,53601.29758800001 2022-10-21,11:39:50.000,294,11012976,12805,0,1666352389,13164.858487960002,63.96584948999953,53601.24169104 2022-10-21,11:39:51.000,294,11012962,12685,0,1666352390,13164.885433199997,63.92355471000337,53601.29060088 2022-10-21,11:39:52.000,294,11012982,12565,0,1666352391,13164.898905820002,63.87421080000058,53601.27662664001 2022-10-21,11:39:53.000,294,11012959,13045,0,1666352392,13164.865224269997,63.853063410002505,53601.29060088 2022-10-21,11:39:54.000,294,11012983,12765,0,1666352393,13164.912378439993,63.860112540001865,53601.27662664001 2022-10-21,11:39:55.000,294,11012970,12725,0,1666352394,13164.885433199997,63.817817759998434,53601.33951072 2022-10-21,11:39:56.000,294,11012944,12765,0,1666352395,13164.871960579992,63.789621240001,53601.29060088 2022-10-21,11:39:57.000,294,11012984,12925,0,1666352396,13164.804597479997,63.74027732999821,53601.325536480006 2022-10-21,11:39:58.000,294,11012945,12725,0,1666352397,13164.770915929992,63.72617906999949,53601.26963952 2022-10-21,11:39:59.000,294,11012968,12685,0,1666352398,13164.743970689997,63.676835160003975,53601.26963952 2022-10-21,11:40:00.000,294,11012975,12725,0,1666352399,13164.757443310002,63.69093342000269,53601.2626524 2022-10-21,11:40:01.000,294,11012995,12885,0,1666352400,13164.676607590001,63.64863863999926,53601.29758800001 2022-10-21,11:40:02.000,294,11012954,12765,0,1666352401,13164.683343899997,63.69798255000205,53601.29758800001 2022-10-21,11:40:03.000,294,11012967,12805,0,1666352402,13164.609244489991,63.6415895099999,53601.255665280005 2022-10-21,11:40:04.000,294,11013031,12685,0,1666352403,13164.562090319996,63.65568776999862,53601.19976832001 2022-10-21,11:40:05.000,294,11012977,12925,0,1666352404,13164.55535401,63.634540380000544,53601.21374256 2022-10-21,11:40:06.000,294,11013003,12605,0,1666352405,13164.528408769991,63.620442120001826,53601.23470392 2022-10-21,11:40:07.000,294,11013025,12805,0,1666352406,13164.47451829,63.61339299000247,53601.17181984 2022-10-21,11:40:08.000,294,11012991,12765,0,1666352407,13164.461045669996,63.64863863999926,53601.185794080004 2022-10-21,11:40:09.000,294,11012988,12725,0,1666352408,13164.42736411999,63.64863863999926,53601.22072968 2022-10-21,11:40:10.000,294,11012982,12765,0,1666352409,13164.4138915,63.64863863999926,53601.16483272 2022-10-21,11:40:11.000,294,11012979,12565,0,1666352410,13164.380209949995,63.6415895099999,53601.1927812 2022-10-21,11:40:12.000,294,11012953,12725,0,1666352411,13164.319583159995,63.66273689999798,53601.157845600006 2022-10-21,11:40:13.000,294,11012986,12925,0,1666352412,13164.279165299995,63.65568776999862,53601.17880696001 2022-10-21,11:40:14.000,294,11012976,12805,0,1666352413,13164.27242899,63.676835160003975,53601.136884240004 2022-10-21,11:40:15.000,294,11012971,12605,0,1666352414,13164.25222006,63.669786030004616,53601.10893576001 2022-10-21,11:40:16.000,294,11012998,12685,0,1666352415,13164.17138434,63.627491250001185,53601.10893576001 2022-10-21,11:40:17.000,294,11012978,12885,0,1666352416,13164.12423016999,63.66273689999798,53601.15085848001 2022-10-21,11:40:18.000,294,11013015,12725,0,1666352417,13164.10402123999,63.64863863999926,53601.14387136 2022-10-21,11:40:19.000,294,11012978,12965,0,1666352418,13164.077075999994,63.6415895099999,53601.15085848001 2022-10-21,11:40:20.000,294,11012985,12725,0,1666352419,13164.023185519989,63.64863863999926,53601.07400016 2022-10-21,11:40:21.000,294,11012998,12845,0,1666352420,13163.969295039999,63.61339299000247,53601.03207744001 2022-10-21,11:40:22.000,294,11012994,12765,0,1666352421,13163.928877179998,63.620442120001826,53601.01111608001 2022-10-21,11:40:23.000,294,11012952,12885,0,1666352422,13163.915404559993,63.585196469997754,53600.97618048 2022-10-21,11:40:24.000,294,11012977,12765,0,1666352423,13163.861514079988,63.571098209999036,53600.969193360004 2022-10-21,11:40:25.000,294,11012978,12685,0,1666352424,13163.888459319998,63.59929473000375,53600.98316760001 2022-10-21,11:40:26.000,294,11012987,12725,0,1666352425,13163.908668249998,63.56404907999968,53600.95521912 2022-10-21,11:40:27.000,294,11012972,12885,0,1666352426,13163.868250389998,63.56404907999968,53600.94124488001 2022-10-21,11:40:28.000,294,11013024,12685,0,1666352427,13163.861514079988,63.56404907999968,53600.96220624001 2022-10-21,11:40:29.000,294,11012982,12685,0,1666352428,13163.767205739998,63.578147339998395,53600.920283520005 2022-10-21,11:40:30.000,294,11012937,12405,0,1666352429,13163.753733119993,63.56404907999968,53600.90630928 2022-10-21,11:40:31.000,294,11013001,12805,0,1666352430,13163.773942049993,63.52880343000288,53600.85739944 2022-10-21,11:40:32.000,294,11012989,12885,0,1666352431,13163.767205739998,63.49355777999881,53600.86438656001 2022-10-21,11:40:33.000,294,11012993,12885,0,1666352432,13163.746996809998,63.47945952000009,53600.822463840006 2022-10-21,11:40:34.000,294,11012979,12645,0,1666352433,13163.767205739998,63.458312130002014,53600.850412320004 2022-10-21,11:40:35.000,294,11013018,12605,0,1666352434,13163.746996809998,63.451263000002655,53600.82945096 2022-10-21,11:40:36.000,294,11012984,12805,0,1666352435,13163.746996809998,63.43011561000458,53600.83643808 2022-10-21,11:40:37.000,294,11012961,12525,0,1666352436,13163.679633710002,63.38077170000179,53600.75957976 2022-10-21,11:40:38.000,294,11012959,12645,0,1666352437,13163.612270609992,63.38077170000179,53600.682721440004 2022-10-21,11:40:39.000,294,11012969,12965,0,1666352438,13163.652688469992,63.37372257000243,53600.67573432001 2022-10-21,11:40:40.000,294,11012985,12805,0,1666352439,13163.632479539992,63.32437865999964,53600.68970856 2022-10-21,11:40:41.000,294,11012987,12765,0,1666352440,13163.619006920002,63.28913301000284,53600.69669568001 2022-10-21,11:40:42.000,294,11012977,12685,0,1666352441,13163.639215850002,63.25388735999877,53600.71066992 2022-10-21,11:40:43.000,294,11012978,12685,0,1666352442,13163.639215850002,63.232739970000694,53600.68970856 2022-10-21,11:40:44.000,294,11012930,12645,0,1666352443,13163.645952159997,63.218641710001975,53600.68970856 2022-10-21,11:40:45.000,294,11013010,12685,0,1666352444,13163.598797990002,63.1974943200039,53600.64079872 2022-10-21,11:40:46.000,294,11012982,12965,0,1666352445,13163.558380130002,63.14815041000111,53600.60586312001 2022-10-21,11:40:47.000,294,11012964,12725,0,1666352446,13163.538171200002,63.15519954000047,53600.59188888 2022-10-21,11:40:48.000,294,11013011,12805,0,1666352447,13163.578589060002,63.14110128000175,53600.55695328001 2022-10-21,11:40:49.000,294,11012995,12645,0,1666352448,13163.497753340002,63.14110128000175,53600.45214648 2022-10-21,11:40:50.000,294,11012984,12685,0,1666352449,13163.544907509997,63.09175736999896,53600.5639404 2022-10-21,11:40:51.000,294,11012976,12805,0,1666352450,13163.517962270002,63.11290476000431,53600.5639404 2022-10-21,11:40:52.000,294,11012957,12565,0,1666352451,13163.511225959992,63.09175736999896,53600.54996616 2022-10-21,11:40:53.000,294,11012985,12845,0,1666352452,13163.470808099992,63.12700302000303,53600.50804344001 2022-10-21,11:40:54.000,294,11012947,12645,0,1666352453,13163.470808099992,63.13405215000239,53600.45214648 2022-10-21,11:40:55.000,294,11013005,12765,0,1666352454,13163.430390239992,63.1974943200039,53600.44515936 2022-10-21,11:40:56.000,294,11013024,12725,0,1666352455,13163.423653929996,63.19044519000454,53600.43817224001 2022-10-21,11:40:57.000,294,11012961,12685,0,1666352456,13163.423653929996,63.1974943200039,53600.44515936 2022-10-21,11:40:58.000,294,11012983,12645,0,1666352457,13163.430390239992,63.19044519000454,53600.48009496001 2022-10-21,11:40:59.000,294,11012959,12805,0,1666352458,13163.369763449991,63.169297799999185,53600.45214648 2022-10-21,11:41:00.000,294,11012969,12685,0,1666352459,13163.376499760001,63.183396059997904,53600.44515936 2022-10-21,11:41:01.000,294,11013006,12685,0,1666352460,13163.403444999996,63.169297799999185,53600.47310784 2022-10-21,11:41:02.000,294,11013005,12885,0,1666352461,13163.309136659991,63.23978910000005,53600.3543268 2022-10-21,11:41:03.000,294,11012994,12965,0,1666352462,13163.29566404,63.225690840001334,53600.38227528 2022-10-21,11:41:04.000,294,11012957,12525,0,1666352463,13163.27545511,63.211592580002616,53600.38926240001 2022-10-21,11:41:05.000,294,11012973,12565,0,1666352464,13163.26871879999,63.26093648999813,53600.43118512 2022-10-21,11:41:06.000,294,11012989,12565,0,1666352465,13163.22830093999,63.23978910000005,53600.347339680004 2022-10-21,11:41:07.000,294,11012977,12965,0,1666352466,13163.25524618,63.232739970000694,53600.34035256001 2022-10-21,11:41:08.000,294,11012981,12965,0,1666352467,13163.23503725,63.26093648999813,53600.31240408001 2022-10-21,11:41:09.000,294,11012994,12525,0,1666352468,13163.201355699995,63.267985620004765,53600.298429840004 2022-10-21,11:41:10.000,294,11012976,12725,0,1666352469,13163.15420153,63.30323127000156,53600.33336544 2022-10-21,11:41:11.000,294,11012995,12605,0,1666352470,13163.15420153,63.28913301000284,53600.2844556 2022-10-21,11:41:12.000,294,11013026,12885,0,1666352471,13163.12725628999,63.33847691999836,53600.27048136001 2022-10-21,11:41:13.000,294,11012952,12805,0,1666352472,13163.16767414999,63.31028040000092,53600.263494239996 2022-10-21,11:41:14.000,294,11013021,12765,0,1666352473,13163.15420153,63.30323127000156,53600.27746848 2022-10-21,11:41:15.000,294,11012954,12765,0,1666352474,13163.120519979995,63.331427789999,53600.30541696 2022-10-21,11:41:16.000,294,11012981,12765,0,1666352475,13163.080102119995,63.331427789999,53600.29144272001 2022-10-21,11:41:17.000,294,11013022,12605,0,1666352476,13163.11378367,63.32437865999964,53600.25650712 2022-10-21,11:41:18.000,294,11012978,12885,0,1666352477,13163.09357474,63.31732953000028,53600.249520000005 2022-10-21,11:41:19.000,294,11013001,12925,0,1666352478,13163.05315688,63.35257518000435,53600.1796488 2022-10-21,11:41:20.000,294,11012953,12965,0,1666352479,13163.02621163999,63.32437865999964,53600.22157152001 2022-10-21,11:41:21.000,294,11012976,12805,0,1666352480,13163.04642056999,63.31028040000092,53600.22855864 2022-10-21,11:41:22.000,294,11012997,12845,0,1666352481,13163.080102119995,63.31732953000028,53600.24253288001 2022-10-21,11:41:23.000,294,11012944,12805,0,1666352482,13163.06662949999,63.32437865999964,53600.27746848 2022-10-21,11:41:24.000,294,11012994,12725,0,1666352483,13163.07336581,63.32437865999964,53600.25650712 2022-10-21,11:41:25.000,294,11013054,12805,0,1666352484,13163.039684259995,63.33847691999836,53600.19362304001 2022-10-21,11:41:26.000,294,11012976,12965,0,1666352485,13163.019475329995,63.32437865999964,53600.151700320006 2022-10-21,11:41:27.000,294,11012962,12525,0,1666352486,13163.039684259995,63.345526049997716,53600.20759728 2022-10-21,11:41:28.000,294,11012961,12605,0,1666352487,13163.02621163999,63.33847691999836,53600.19362304001 2022-10-21,11:41:29.000,294,11012981,12765,0,1666352488,13163.05315688,63.32437865999964,53600.200610160005 2022-10-21,11:41:30.000,294,11012966,12645,0,1666352489,13163.02621163999,63.31732953000028,53600.130738960004 2022-10-21,11:41:31.000,294,11012954,12925,0,1666352490,13163.039684259995,63.31028040000092,53600.16567456 2022-10-21,11:41:32.000,294,11013010,12645,0,1666352491,13163.06662949999,63.35257518000435,53600.17266168001 2022-10-21,11:41:33.000,294,11012992,12885,0,1666352492,13163.039684259995,63.31028040000092,53600.14471320001 2022-10-21,11:41:34.000,294,11012963,12965,0,1666352493,13162.999266399995,63.31028040000092,53600.1097776 2022-10-21,11:41:35.000,294,11012979,12685,0,1666352494,13162.97232116,63.36667344000307,53600.15868744 2022-10-21,11:41:36.000,294,11012970,12725,0,1666352495,13162.999266399995,63.345526049997716,53600.15868744 2022-10-21,11:41:37.000,294,11012970,12805,0,1666352496,13163.019475329995,63.394869960000506,53600.15868744 2022-10-21,11:41:38.000,294,11012973,12925,0,1666352497,13162.979057469995,63.36667344000307,53600.151700320006 2022-10-21,11:41:39.000,294,11012976,12765,0,1666352498,13162.857803889994,63.42306647999794,53600.01894504 2022-10-21,11:41:40.000,294,11012962,12765,0,1666352499,13162.898221749994,63.41601734999858,53600.07484200001 2022-10-21,11:41:41.000,294,11012925,12845,0,1666352500,13162.94537591999,63.43011561000458,53600.130738960004 2022-10-21,11:41:42.000,294,11012964,12805,0,1666352501,13162.92516698999,63.458312130002014,53600.11676472 2022-10-21,11:41:43.000,294,11012987,12965,0,1666352502,13162.878012819994,63.48650864999945,53600.10279048001 2022-10-21,11:41:44.000,294,11012964,12885,0,1666352503,13162.88474912999,63.49355777999881,53600.11676472 2022-10-21,11:41:45.000,294,11012969,12765,0,1666352504,13162.898221749994,63.52880343000288,53600.13772608 2022-10-21,11:41:46.000,294,11012979,12805,0,1666352505,13162.84433126999,63.55699995000032,53600.15868744 2022-10-21,11:41:47.000,294,11012956,12725,0,1666352506,13162.88474912999,63.54995082000096,53600.12375184001 2022-10-21,11:41:48.000,294,11012939,12805,0,1666352507,13162.837594959994,63.585196469997754,53600.12375184001 2022-10-21,11:41:49.000,294,11013019,12645,0,1666352508,13162.776968169994,63.571098209999036,53600.06785488 2022-10-21,11:41:50.000,294,11012987,12805,0,1666352509,13162.783704479989,63.60634386000311,53600.05388064001 2022-10-21,11:41:51.000,294,11012983,12965,0,1666352510,13162.750022929999,63.620442120001826,53600.081829120005 2022-10-21,11:41:52.000,294,11012995,13045,0,1666352511,13162.797177099994,63.60634386000311,53600.01195792 2022-10-21,11:41:53.000,294,11012974,12685,0,1666352512,13162.803913409989,63.620442120001826,53600.1097776 2022-10-21,11:41:54.000,294,11012999,12765,0,1666352513,13162.817386029994,63.634540380000544,53600.095803359996 2022-10-21,11:41:55.000,294,11012966,12685,0,1666352514,13162.82412233999,63.64863863999926,53600.095803359996 2022-10-21,11:41:56.000,294,11012973,12725,0,1666352515,13162.810649719999,63.66273689999798,53600.081829120005 2022-10-21,11:41:57.000,294,11012921,12805,0,1666352516,13162.756759239994,63.69093342000269,53600.05388064001 2022-10-21,11:41:58.000,294,11013012,12765,0,1666352517,13162.743286619989,63.669786030004616,53600.032919280005 2022-10-21,11:41:59.000,294,11013006,12885,0,1666352518,13162.763495549989,63.69798255000205,53600.032919280005 2022-10-21,11:42:00.000,294,11012947,12645,0,1666352519,13162.736550309994,63.683884290003334,53599.984009440006 2022-10-21,11:42:01.000,294,11012973,12845,0,1666352520,13162.696132449993,63.71208081000077,53599.93509960001 2022-10-21,11:42:02.000,294,11012965,12525,0,1666352521,13162.810649719999,63.72617906999949,53600.0399064 2022-10-21,11:42:03.000,294,11012992,13005,0,1666352522,13162.797177099994,63.73322819999885,53600.06785488 2022-10-21,11:42:04.000,294,11013000,12965,0,1666352523,13162.790440789999,63.70503168000141,53599.99099656 2022-10-21,11:42:05.000,294,11012983,12605,0,1666352524,13162.776968169994,63.669786030004616,53600.00497080001 2022-10-21,11:42:06.000,294,11012970,12645,0,1666352525,13162.797177099994,63.71912994000013,53600.02593216001 2022-10-21,11:42:07.000,294,11012992,12525,0,1666352526,13162.830858649999,63.69093342000269,53599.99099656 2022-10-21,11:42:08.000,294,11013006,12765,0,1666352527,13162.830858649999,63.669786030004616,53600.01894504 2022-10-21,11:42:09.000,294,11012953,13045,0,1666352528,13162.878012819994,63.64863863999926,53599.92112536 2022-10-21,11:42:10.000,294,11013004,12845,0,1666352529,13162.91169437,63.676835160003975,53599.984009440006 2022-10-21,11:42:11.000,294,11012966,12685,0,1666352530,13162.918430679994,63.627491250001185,53599.97702232001 2022-10-21,11:42:12.000,294,11012947,12605,0,1666352531,13162.837594959994,63.627491250001185,53599.94907384 2022-10-21,11:42:13.000,294,11013006,12725,0,1666352532,13162.86454019999,63.61339299000247,53599.89317688 2022-10-21,11:42:14.000,294,11012992,12525,0,1666352533,13162.837594959994,63.585196469997754,53599.914138240005 2022-10-21,11:42:15.000,294,11012984,12805,0,1666352534,13162.851067579999,63.571098209999036,53599.900164 2022-10-21,11:42:16.000,294,11012942,12805,0,1666352535,13162.817386029994,63.52880343000288,53599.8302928 2022-10-21,11:42:17.000,294,11012971,12885,0,1666352536,13162.810649719999,63.52175430000352,53599.865228400005 2022-10-21,11:42:18.000,294,11012954,12685,0,1666352537,13162.84433126999,63.53585256000224,53599.85125416 2022-10-21,11:42:19.000,294,11013010,12765,0,1666352538,13162.878012819994,63.52175430000352,53599.900164 2022-10-21,11:42:20.000,294,11012954,12845,0,1666352539,13162.830858649999,63.451263000002655,53599.865228400005 2022-10-21,11:42:21.000,294,11012998,12725,0,1666352540,13162.817386029994,63.43011561000458,53599.87920264 2022-10-21,11:42:22.000,294,11012964,12765,0,1666352541,13162.817386029994,63.394869960000506,53599.816318560006 2022-10-21,11:42:23.000,294,11012988,12765,0,1666352542,13162.797177099994,63.401919089999865,53599.80234432 2022-10-21,11:42:24.000,294,11013008,12965,0,1666352543,13162.770231859999,63.38077170000179,53599.78138296 2022-10-21,11:42:25.000,294,11012978,12885,0,1666352544,13162.810649719999,63.35962431000371,53599.80234432 2022-10-21,11:42:26.000,294,11013006,13125,0,1666352545,13162.750022929999,63.33847691999836,53599.76740872001 2022-10-21,11:42:27.000,294,11012972,12645,0,1666352546,13162.783704479989,63.23978910000005,53599.795357200004 2022-10-21,11:42:28.000,294,11012939,12685,0,1666352547,13162.830858649999,63.25388735999877,53599.73247312 2022-10-21,11:42:29.000,294,11012963,12445,0,1666352548,13162.810649719999,63.23978910000005,53599.760421599996 2022-10-21,11:42:30.000,294,11012988,13045,0,1666352549,13162.790440789999,63.24683822999941,53599.71849888001 2022-10-21,11:42:31.000,294,11012979,12685,0,1666352550,13162.790440789999,63.211592580002616,53599.67657616 2022-10-21,11:42:32.000,294,11012973,12645,0,1666352551,13162.770231859999,63.218641710001975,53599.71849888001 2022-10-21,11:42:33.000,294,11012987,12605,0,1666352552,13162.736550309994,63.211592580002616,53599.648627680006 2022-10-21,11:42:34.000,294,11012963,12925,0,1666352553,13162.729813999998,63.218641710001975,53599.70452464 2022-10-21,11:42:35.000,294,11012971,12925,0,1666352554,13162.783704479989,63.183396059997904,53599.648627680006 2022-10-21,11:42:36.000,294,11012968,13005,0,1666352555,13162.729813999998,63.19044519000454,53599.62067920001 2022-10-21,11:42:37.000,294,11013025,12725,0,1666352556,13162.750022929999,63.211592580002616,53599.627666320004 2022-10-21,11:42:38.000,294,11012997,12925,0,1666352557,13162.662450899988,63.211592580002616,53599.62067920001 2022-10-21,11:42:39.000,294,11012985,13045,0,1666352558,13162.702868759989,63.218641710001975,53599.60670496 2022-10-21,11:42:40.000,294,11012987,12605,0,1666352559,13162.601824109988,63.211592580002616,53599.52285952001 2022-10-21,11:42:41.000,294,11012996,12645,0,1666352560,13162.554669939993,63.218641710001975,53599.49491104 2022-10-21,11:42:42.000,294,11012980,13125,0,1666352561,13162.689396139998,63.218641710001975,53599.59971784001 2022-10-21,11:42:43.000,294,11012968,12685,0,1666352562,13162.655714589993,63.1974943200039,53599.5857436 2022-10-21,11:42:44.000,294,11012957,12765,0,1666352563,13162.615296729993,63.20454345000326,53599.53683376 2022-10-21,11:42:45.000,294,11012963,12805,0,1666352564,13162.642241969988,63.183396059997904,53599.50189816001 2022-10-21,11:42:46.000,294,11012971,13125,0,1666352565,13162.595087799993,63.20454345000326,53599.46696256 2022-10-21,11:42:47.000,294,11013005,12885,0,1666352566,13162.601824109988,63.1974943200039,53599.52285952001 2022-10-21,11:42:48.000,294,11013000,12605,0,1666352567,13162.581615179988,63.176346929998545,53599.459975440004 2022-10-21,11:42:49.000,294,11012946,12605,0,1666352568,13162.608560419998,63.218641710001975,53599.46696256 2022-10-21,11:42:50.000,294,11012973,12685,0,1666352569,13162.648978279998,63.1974943200039,53599.50189816001 2022-10-21,11:42:51.000,294,11013030,12765,0,1666352570,13162.622033039988,63.14815041000111,53599.43901408 2022-10-21,11:42:52.000,294,11012996,12645,0,1666352571,13162.601824109988,63.225690840001334,53599.37613 2022-10-21,11:42:53.000,294,11012956,12925,0,1666352572,13162.588351489998,63.232739970000694,53599.41805272 2022-10-21,11:42:54.000,294,11012964,12725,0,1666352573,13162.500779460002,63.218641710001975,53599.30625880001 2022-10-21,11:42:55.000,294,11012986,12605,0,1666352574,13162.527724699998,63.23978910000005,53599.29927168 2022-10-21,11:42:56.000,294,11012953,12765,0,1666352575,13162.608560419998,63.225690840001334,53599.411065600005 2022-10-21,11:42:57.000,294,11013006,12725,0,1666352576,13162.642241969988,63.211592580002616,53599.36914288 2022-10-21,11:42:58.000,294,11012975,12805,0,1666352577,13162.709605069998,63.211592580002616,53599.459975440004 2022-10-21,11:42:59.000,294,11012997,12565,0,1666352578,13162.675923519993,63.20454345000326,53599.38311712001 2022-10-21,11:43:00.000,294,11012992,12765,0,1666352579,13162.675923519993,63.211592580002616,53599.40407848001 2022-10-21,11:43:01.000,294,11012981,12805,0,1666352580,13162.648978279998,63.19044519000454,53599.39010424 2022-10-21,11:43:02.000,294,11012962,12645,0,1666352581,13162.669187209998,63.176346929998545,53599.3411944 2022-10-21,11:43:03.000,294,11012994,13005,0,1666352582,13162.689396139998,63.15519954000047,53599.38311712001 2022-10-21,11:43:04.000,294,11013002,12605,0,1666352583,13162.648978279998,63.176346929998545,53599.28529744001 2022-10-21,11:43:05.000,294,11012977,12765,0,1666352584,13162.689396139998,63.14110128000175,53599.3411944 2022-10-21,11:43:06.000,294,11013017,12765,0,1666352585,13162.723077689989,63.14815041000111,53599.411065600005 2022-10-21,11:43:07.000,294,11013032,12805,0,1666352586,13162.763495549989,63.11995389000367,53599.35516864001 2022-10-21,11:43:08.000,294,11012972,12765,0,1666352587,13162.750022929999,63.13405215000239,53599.37613 2022-10-21,11:43:09.000,294,11012954,12765,0,1666352588,13162.702868759989,63.162248669999826,53599.3411944 2022-10-21,11:43:10.000,294,11012999,12925,0,1666352589,13162.723077689989,63.11995389000367,53599.32722016 2022-10-21,11:43:11.000,294,11012951,12725,0,1666352590,13162.723077689989,63.14815041000111,53599.362155760005 2022-10-21,11:43:12.000,294,11013043,13045,0,1666352591,13162.729813999998,63.11290476000431,53599.35516864001 2022-10-21,11:43:13.000,294,11012969,12565,0,1666352592,13162.702868759989,63.15519954000047,53599.30625880001 2022-10-21,11:43:14.000,294,11012960,12845,0,1666352593,13162.770231859999,63.11995389000367,53599.30625880001 2022-10-21,11:43:15.000,294,11012969,12805,0,1666352594,13162.790440789999,63.09175736999896,53599.30625880001 2022-10-21,11:43:16.000,294,11012998,12725,0,1666352595,13162.803913409989,63.10585562999768,53599.362155760005 2022-10-21,11:43:17.000,294,11012973,12805,0,1666352596,13162.763495549989,63.05651172000216,53599.35516864001 2022-10-21,11:43:18.000,294,11012989,12685,0,1666352597,13162.830858649999,63.042413460003445,53599.35516864001 2022-10-21,11:43:19.000,294,11012972,12965,0,1666352598,13162.817386029994,63.0847082399996,53599.29927168 2022-10-21,11:43:20.000,294,11012998,12565,0,1666352599,13162.810649719999,63.07060998000088,53599.29927168 2022-10-21,11:43:21.000,294,11012994,12885,0,1666352600,13162.830858649999,63.10585562999768,53599.32023304 2022-10-21,11:43:22.000,294,11012990,12605,0,1666352601,13162.871276509999,63.09880649999832,53599.30625880001 2022-10-21,11:43:23.000,294,11012978,12685,0,1666352602,13162.871276509999,63.12700302000303,53599.362155760005 2022-10-21,11:43:24.000,294,11013014,12645,0,1666352603,13162.82412233999,63.049462590002804,53599.30625880001 2022-10-21,11:43:25.000,294,11013004,12725,0,1666352604,13162.84433126999,63.13405215000239,53599.33420728001 2022-10-21,11:43:26.000,294,11013005,12765,0,1666352605,13162.837594959994,63.11290476000431,53599.30625880001 2022-10-21,11:43:27.000,294,11012982,12805,0,1666352606,13162.857803889994,63.15519954000047,53599.3411944 2022-10-21,11:43:28.000,294,11012990,12725,0,1666352607,13162.837594959994,63.14110128000175,53599.35516864001 2022-10-21,11:43:29.000,294,11012956,12965,0,1666352608,13162.84433126999,63.176346929998545,53599.32023304 2022-10-21,11:43:30.000,294,11012999,12885,0,1666352609,13162.90495805999,63.176346929998545,53599.35516864001 2022-10-21,11:43:31.000,294,11012950,12725,0,1666352610,13162.898221749994,63.1974943200039,53599.3411944 2022-10-21,11:43:32.000,294,11012998,12605,0,1666352611,13162.878012819994,63.19044519000454,53599.3411944 2022-10-21,11:43:33.000,294,11013006,12765,0,1666352612,13162.857803889994,63.211592580002616,53599.362155760005 2022-10-21,11:43:34.000,294,11012993,12805,0,1666352613,13162.871276509999,63.218641710001975,53599.36914288 2022-10-21,11:43:35.000,294,11012992,12685,0,1666352614,13162.88474912999,63.24683822999941,53599.411065600005 2022-10-21,11:43:36.000,294,11013015,12725,0,1666352615,13162.92516698999,63.232739970000694,53599.43202696001 2022-10-21,11:43:37.000,294,11012961,12645,0,1666352616,13162.817386029994,63.2961821400022,53599.32023304 2022-10-21,11:43:38.000,294,11012974,12965,0,1666352617,13162.97232116,63.275034750004124,53599.41805272 2022-10-21,11:43:39.000,294,11012964,12805,0,1666352618,13162.938639609994,63.31732953000028,53599.425039839996 2022-10-21,11:43:40.000,294,11012967,13005,0,1666352619,13162.938639609994,63.331427789999,53599.411065600005 2022-10-21,11:43:41.000,294,11013019,12805,0,1666352620,13162.98579377999,63.36667344000307,53599.36914288 2022-10-21,11:43:42.000,294,11012972,12645,0,1666352621,13162.9319033,63.41601734999858,53599.35516864001 2022-10-21,11:43:43.000,294,11012996,12805,0,1666352622,13162.891485439999,63.451263000002655,53599.32023304 2022-10-21,11:43:44.000,294,11012994,12685,0,1666352623,13162.979057469995,63.444213870003296,53599.4460012 2022-10-21,11:43:45.000,294,11012941,12845,0,1666352624,13162.96558484999,63.47241039000073,53599.45298832001 2022-10-21,11:43:46.000,294,11012968,12605,0,1666352625,13163.059893189995,63.48650864999945,53599.480936800006 2022-10-21,11:43:47.000,294,11012985,12965,0,1666352626,13163.05315688,63.47241039000073,53599.480936800006 2022-10-21,11:43:48.000,294,11012942,12885,0,1666352627,13163.11378367,63.507656040004804,53599.4460012 2022-10-21,11:43:49.000,294,11012967,12845,0,1666352628,13163.09357474,63.507656040004804,53599.46696256 2022-10-21,11:43:50.000,294,11013003,12685,0,1666352629,13163.1339926,63.52880343000288,53599.47394968001 2022-10-21,11:43:51.000,294,11013000,12565,0,1666352630,13163.15420153,63.54995082000096,53599.4460012 2022-10-21,11:43:52.000,294,11012988,12645,0,1666352631,13163.23503725,63.53585256000224,53599.48792392 2022-10-21,11:43:53.000,294,11012962,13005,0,1666352632,13163.160937839995,63.585196469997754,53599.459975440004 2022-10-21,11:43:54.000,294,11012948,12885,0,1666352633,13163.26871879999,63.56404907999968,53599.5158724 2022-10-21,11:43:55.000,294,11012973,12765,0,1666352634,13163.309136659991,63.59224560000439,53599.53683376 2022-10-21,11:43:56.000,294,11012964,12885,0,1666352635,13163.3360819,63.578147339998395,53599.578756480005 2022-10-21,11:43:57.000,294,11012992,12765,0,1666352636,13163.356290830001,63.585196469997754,53599.55779512 2022-10-21,11:43:58.000,294,11012953,12685,0,1666352637,13163.369763449991,63.59224560000439,53599.50189816001 2022-10-21,11:43:59.000,294,11012987,12805,0,1666352638,13163.403444999996,63.627491250001185,53599.50888528 2022-10-21,11:44:00.000,294,11012950,12645,0,1666352639,13163.450599169992,63.6415895099999,53599.55779512 2022-10-21,11:44:01.000,294,11012965,12805,0,1666352640,13163.450599169992,63.669786030004616,53599.578756480005 2022-10-21,11:44:02.000,294,11012982,13045,0,1666352641,13163.511225959992,63.69093342000269,53599.578756480005 2022-10-21,11:44:03.000,294,11012979,12805,0,1666352642,13163.551643819992,63.676835160003975,53599.63465344 2022-10-21,11:44:04.000,294,11012971,12845,0,1666352643,13163.578589060002,63.69093342000269,53599.578756480005 2022-10-21,11:44:05.000,294,11013013,12925,0,1666352644,13163.531434889992,63.70503168000141,53599.578756480005 2022-10-21,11:44:06.000,294,11013016,12565,0,1666352645,13163.619006920002,63.72617906999949,53599.54382088 2022-10-21,11:44:07.000,294,11012990,12565,0,1666352646,13163.598797990002,63.74732646000484,53599.59971784001 2022-10-21,11:44:08.000,294,11012992,12765,0,1666352647,13163.645952159997,63.72617906999949,53599.627666320004 2022-10-21,11:44:09.000,294,11013018,12965,0,1666352648,13163.652688469992,63.74732646000484,53599.60670496 2022-10-21,11:44:10.000,294,11012968,12805,0,1666352649,13163.693106329993,63.71912994000013,53599.61369208 2022-10-21,11:44:11.000,294,11012975,12885,0,1666352650,13163.686370019997,63.74732646000484,53599.68356328 2022-10-21,11:44:12.000,294,11012976,12965,0,1666352651,13163.746996809998,63.73322819999885,53599.648627680006 2022-10-21,11:44:13.000,294,11012998,12605,0,1666352652,13163.753733119993,63.73322819999885,53599.627666320004 2022-10-21,11:44:14.000,294,11013039,12685,0,1666352653,13163.794150979993,63.70503168000141,53599.67657616 2022-10-21,11:44:15.000,294,11012987,13005,0,1666352654,13163.760469430003,63.70503168000141,53599.59971784001 2022-10-21,11:44:16.000,294,11012978,12605,0,1666352655,13163.794150979993,63.676835160003975,53599.627666320004 2022-10-21,11:44:17.000,294,11013004,12765,0,1666352656,13163.821096219988,63.69093342000269,53599.66958904001 2022-10-21,11:44:18.000,294,11012996,12765,0,1666352657,13163.841305149988,63.70503168000141,53599.64164056001 2022-10-21,11:44:19.000,294,11012986,12565,0,1666352658,13163.874986699993,63.683884290003334,53599.648627680006 2022-10-21,11:44:20.000,294,11012947,12845,0,1666352659,13163.901931939989,63.64863863999926,53599.70452464 2022-10-21,11:44:21.000,294,11012998,12605,0,1666352660,13163.895195629993,63.634540380000544,53599.68356328 2022-10-21,11:44:22.000,294,11012974,12725,0,1666352661,13163.915404559993,63.6415895099999,53599.6556148 2022-10-21,11:44:23.000,294,11012985,12645,0,1666352662,13163.908668249998,63.627491250001185,53599.73247312 2022-10-21,11:44:24.000,294,11012984,12965,0,1666352663,13163.935613489994,63.585196469997754,53599.73946024001 2022-10-21,11:44:25.000,294,11012977,12645,0,1666352664,13163.895195629993,63.627491250001185,53599.725486 2022-10-21,11:44:26.000,294,11012995,12805,0,1666352665,13163.922140869989,63.620442120001826,53599.725486 2022-10-21,11:44:27.000,294,11013022,12765,0,1666352666,13163.955822419994,63.60634386000311,53599.71849888001 2022-10-21,11:44:28.000,294,11012998,12645,0,1666352667,13163.955822419994,63.6415895099999,53599.746447360005 2022-10-21,11:44:29.000,294,11012980,12885,0,1666352668,13163.935613489994,63.65568776999862,53599.725486 2022-10-21,11:44:30.000,294,11013003,12605,0,1666352669,13163.949086109998,63.6415895099999,53599.68356328 2022-10-21,11:44:31.000,294,11012997,12965,0,1666352670,13163.962558729989,63.61339299000247,53599.70452464 2022-10-21,11:44:32.000,294,11012942,13005,0,1666352671,13163.942349799989,63.64863863999926,53599.66260192 2022-10-21,11:44:33.000,294,11012955,12685,0,1666352672,13163.949086109998,63.627491250001185,53599.697537520005 2022-10-21,11:44:34.000,294,11012985,12805,0,1666352673,13163.982767659989,63.61339299000247,53599.73247312 2022-10-21,11:44:35.000,294,11012986,12645,0,1666352674,13164.023185519989,63.634540380000544,53599.760421599996 2022-10-21,11:44:36.000,294,11012960,13045,0,1666352675,13164.002976589989,63.64863863999926,53599.697537520005 2022-10-21,11:44:37.000,294,11013016,13045,0,1666352676,13163.989503969999,63.620442120001826,53599.71151176 2022-10-21,11:44:38.000,294,11012993,12805,0,1666352677,13163.982767659989,63.634540380000544,53599.627666320004 2022-10-21,11:44:39.000,294,11012929,12805,0,1666352678,13164.002976589989,63.59929473000375,53599.725486 2022-10-21,11:44:40.000,294,11012960,12885,0,1666352679,13164.009712899999,63.620442120001826,53599.78138296 2022-10-21,11:44:41.000,294,11012983,12965,0,1666352680,13164.016449209994,63.585196469997754,53599.746447360005 2022-10-21,11:44:42.000,294,11012993,12885,0,1666352681,13164.050130759999,63.59224560000439,53599.725486 2022-10-21,11:44:43.000,294,11012990,12725,0,1666352682,13163.949086109998,63.578147339998395,53599.68356328 2022-10-21,11:44:44.000,294,11012989,12965,0,1666352683,13164.023185519989,63.571098209999036,53599.71151176 2022-10-21,11:44:45.000,294,11012990,12605,0,1666352684,13164.056867069994,63.56404907999968,53599.697537520005 2022-10-21,11:44:46.000,294,11012996,12485,0,1666352685,13164.056867069994,63.585196469997754,53599.648627680006 2022-10-21,11:44:47.000,294,11012983,12485,0,1666352686,13164.050130759999,63.55699995000032,53599.725486 2022-10-21,11:44:48.000,294,11013002,12725,0,1666352687,13164.016449209994,63.585196469997754,53599.66958904001 2022-10-21,11:44:49.000,294,11012974,12805,0,1666352688,13164.050130759999,63.60634386000311,53599.71151176 2022-10-21,11:44:50.000,294,11012981,12765,0,1666352689,13164.070339689999,63.59929473000375,53599.725486 2022-10-21,11:44:51.000,294,11012984,12845,0,1666352690,13164.11075755,63.55699995000032,53599.746447360005 2022-10-21,11:44:52.000,294,11012967,12565,0,1666352691,13164.056867069994,63.578147339998395,53599.71151176 2022-10-21,11:44:53.000,294,11012975,12645,0,1666352692,13164.090548619999,63.56404907999968,53599.73247312 2022-10-21,11:44:54.000,294,11013002,12645,0,1666352693,13164.06360337999,63.53585256000224,53599.73247312 2022-10-21,11:44:55.000,294,11012967,12805,0,1666352694,13164.137702789994,63.52175430000352,53599.71849888001 2022-10-21,11:44:56.000,294,11012960,12645,0,1666352695,13164.097284929994,63.49355777999881,53599.725486 2022-10-21,11:44:57.000,294,11012966,13165,0,1666352696,13164.10402123999,63.50060690999817,53599.725486 2022-10-21,11:44:58.000,294,11012974,12805,0,1666352697,13164.137702789994,63.47241039000073,53599.73247312 2022-10-21,11:44:59.000,294,11012968,12805,0,1666352698,13164.11075755,63.43716474000394,53599.66958904001 2022-10-21,11:45:00.000,294,11012962,12805,0,1666352699,13164.19159327,63.43716474000394,53599.73946024001 2022-10-21,11:45:01.000,294,11013039,12885,0,1666352700,13164.16464802999,63.35962431000371,53599.77439584 2022-10-21,11:45:02.000,294,11012972,12605,0,1666352701,13164.157911719994,63.36667344000307,53599.697537520005 2022-10-21,11:45:03.000,294,11013003,12645,0,1666352702,13164.198329579995,63.31028040000092,53599.746447360005 2022-10-21,11:45:04.000,294,11012991,12805,0,1666352703,13164.22527481999,63.30323127000156,53599.78138296 2022-10-21,11:45:05.000,294,11012982,12845,0,1666352704,13164.16464802999,63.25388735999877,53599.746447360005 2022-10-21,11:45:06.000,294,11012959,12685,0,1666352705,13164.18485695999,63.24683822999941,53599.78837008001 2022-10-21,11:45:07.000,294,11012934,12765,0,1666352706,13164.238747439995,63.1974943200039,53599.80933144001 2022-10-21,11:45:08.000,294,11012961,12965,0,1666352707,13164.218538509995,63.14815041000111,53599.76740872001 2022-10-21,11:45:09.000,294,11013012,12685,0,1666352708,13164.22527481999,63.183396059997904,53599.77439584 2022-10-21,11:45:10.000,294,11013008,12965,0,1666352709,13164.20506588999,63.14815041000111,53599.75343448 2022-10-21,11:45:11.000,294,11013003,12765,0,1666352710,13164.198329579995,63.11995389000367,53599.760421599996 2022-10-21,11:45:12.000,294,11012989,13005,0,1666352711,13164.18485695999,63.14110128000175,53599.78138296 2022-10-21,11:45:13.000,294,11012997,12605,0,1666352712,13164.157911719994,63.13405215000239,53599.80933144001 2022-10-21,11:45:14.000,294,11012992,12725,0,1666352713,13164.14443909999,63.10585562999768,53599.77439584 2022-10-21,11:45:15.000,294,11012971,12765,0,1666352714,13164.13096648,63.09175736999896,53599.77439584 2022-10-21,11:45:16.000,294,11012991,12765,0,1666352715,13164.10402123999,63.0847082399996,53599.75343448 2022-10-21,11:45:17.000,294,11012957,12645,0,1666352716,13164.10402123999,63.06356085000152,53599.760421599996 2022-10-21,11:45:18.000,294,11012988,12925,0,1666352717,13164.077075999994,63.05651172000216,53599.795357200004 2022-10-21,11:45:19.000,294,11012963,12725,0,1666352718,13164.050130759999,63.042413460003445,53599.795357200004 2022-10-21,11:45:20.000,294,11012972,12765,0,1666352719,13164.016449209994,63.07060998000088,53599.80234432 2022-10-21,11:45:21.000,294,11012960,12605,0,1666352720,13164.016449209994,63.07060998000088,53599.78837008001 2022-10-21,11:45:22.000,294,11012946,12885,0,1666352721,13163.989503969999,63.042413460003445,53599.8302928 2022-10-21,11:45:23.000,294,11012952,12765,0,1666352722,13163.989503969999,63.035364330004086,53599.78837008001 2022-10-21,11:45:24.000,294,11013028,12925,0,1666352723,13163.976031349994,63.02831520000473,53599.84426704 2022-10-21,11:45:25.000,294,11013007,12885,0,1666352724,13163.935613489994,63.02126606999809,53599.76740872001 2022-10-21,11:45:26.000,294,11012987,12685,0,1666352725,13163.928877179998,63.02126606999809,53599.795357200004 2022-10-21,11:45:27.000,294,11012947,12605,0,1666352726,13163.868250389998,63.00716780999937,53599.73946024001 2022-10-21,11:45:28.000,294,11012956,12685,0,1666352727,13163.874986699993,63.02126606999809,53599.76740872001 2022-10-21,11:45:29.000,294,11013001,12925,0,1666352728,13163.821096219988,63.00716780999937,53599.73247312 2022-10-21,11:45:30.000,294,11012982,12645,0,1666352729,13163.814359909993,63.00716780999937,53599.78837008001 2022-10-21,11:45:31.000,294,11012972,12685,0,1666352730,13163.821096219988,62.97897129000194,53599.8302928 2022-10-21,11:45:32.000,294,11012928,13005,0,1666352731,13163.746996809998,62.993069550000655,53599.82330568 2022-10-21,11:45:33.000,294,11012948,12845,0,1666352732,13163.767205739998,62.97897129000194,53599.76740872001 2022-10-21,11:45:34.000,294,11012951,12565,0,1666352733,13163.720051570002,63.01421693999873,53599.75343448 2022-10-21,11:45:35.000,294,11012931,12605,0,1666352734,13163.672897399993,63.000118680000014,53599.76740872001 2022-10-21,11:45:36.000,294,11012997,12845,0,1666352735,13163.659424780002,62.97897129000194,53599.82330568 2022-10-21,11:45:37.000,294,11012998,12765,0,1666352736,13163.632479539992,62.936676509998506,53599.725486 2022-10-21,11:45:38.000,294,11012971,12725,0,1666352737,13163.652688469992,62.943725639997865,53599.76740872001 2022-10-21,11:45:39.000,294,11012961,12565,0,1666352738,13163.619006920002,63.01421693999873,53599.73247312 2022-10-21,11:45:40.000,294,11013001,12725,0,1666352739,13163.659424780002,62.97192216000258,53599.75343448 2022-10-21,11:45:41.000,294,11013006,12565,0,1666352740,13163.592061679992,62.97897129000194,53599.71849888001 2022-10-21,11:45:42.000,294,11012976,12725,0,1666352741,13163.565116439997,62.97192216000258,53599.78138296 2022-10-21,11:45:43.000,294,11012965,12685,0,1666352742,13163.538171200002,62.993069550000655,53599.78837008001 2022-10-21,11:45:44.000,294,11013014,12725,0,1666352743,13163.477544410001,62.986020420001296,53599.71151176 2022-10-21,11:45:45.000,294,11012937,12925,0,1666352744,13163.443862859996,62.9507747700045,53599.66260192 2022-10-21,11:45:46.000,294,11012948,12765,0,1666352745,13163.511225959992,62.97192216000258,53599.73946024001 2022-10-21,11:45:47.000,294,11012954,12685,0,1666352746,13163.524698579997,62.95782390000386,53599.697537520005 2022-10-21,11:45:48.000,294,11012951,12605,0,1666352747,13163.423653929996,62.96487303000322,53599.66958904001 2022-10-21,11:45:49.000,294,11012969,12805,0,1666352748,13163.430390239992,62.97192216000258,53599.697537520005 2022-10-21,11:45:50.000,294,11012979,13005,0,1666352749,13163.430390239992,62.9507747700045,53599.71151176 2022-10-21,11:45:51.000,294,11012971,12685,0,1666352750,13163.410181309991,62.936676509998506,53599.69055040001 2022-10-21,11:45:52.000,294,11012968,12805,0,1666352751,13163.396708690001,62.936676509998506,53599.70452464 2022-10-21,11:45:53.000,294,11012993,12725,0,1666352752,13163.383236069996,62.936676509998506,53599.69055040001 2022-10-21,11:45:54.000,294,11012998,12445,0,1666352753,13163.383236069996,62.943725639997865,53599.69055040001 2022-10-21,11:45:55.000,294,11012982,12765,0,1666352754,13163.369763449991,62.91552912000043,53599.70452464 2022-10-21,11:45:56.000,294,11012975,12925,0,1666352755,13163.349554519991,62.92257824999979,53599.66958904001 2022-10-21,11:45:57.000,294,11013018,12805,0,1666352756,13163.309136659991,62.92962737999915,53599.67657616 2022-10-21,11:45:58.000,294,11012997,12525,0,1666352757,13163.288927729991,62.90847999000107,53599.648627680006 2022-10-21,11:45:59.000,294,11012988,12645,0,1666352758,13163.25524618,62.873234340004274,53599.60670496 2022-10-21,11:46:00.000,294,11013004,12645,0,1666352759,13163.23503725,62.866185210004915,53599.6556148 2022-10-21,11:46:01.000,294,11012938,12725,0,1666352760,13163.21482832,62.866185210004915,53599.60670496 2022-10-21,11:46:02.000,294,11013016,13005,0,1666352761,13163.24850986999,62.83093956000084,53599.64164056001 2022-10-21,11:46:03.000,294,11012944,12565,0,1666352762,13163.23503725,62.816841300002125,53599.63465344 2022-10-21,11:46:04.000,294,11012974,12805,0,1666352763,13163.23503725,62.802743040003406,53599.59971784001 2022-10-21,11:46:05.000,294,11012939,12605,0,1666352764,13163.241773559996,62.767497389999335,53599.5857436 2022-10-21,11:46:06.000,294,11012965,12885,0,1666352765,13163.201355699995,62.767497389999335,53599.5857436 2022-10-21,11:46:07.000,294,11012991,12805,0,1666352766,13163.21482832,62.78159564999805,53599.62067920001 2022-10-21,11:46:08.000,294,11012974,12685,0,1666352767,13163.140728909995,62.72520261000318,53599.627666320004 2022-10-21,11:46:09.000,294,11012985,12805,0,1666352768,13163.181146769995,62.760448259999976,53599.59971784001 2022-10-21,11:46:10.000,294,11012990,12845,0,1666352769,13163.20809200999,62.7393008700019,53599.59971784001 2022-10-21,11:46:11.000,294,11012975,12845,0,1666352770,13163.14746521999,62.71815348000382,53599.592730719996 2022-10-21,11:46:12.000,294,11012964,12765,0,1666352771,13163.1339926,62.70405521999783,53599.57176936001 2022-10-21,11:46:13.000,294,11012968,12645,0,1666352772,13163.059893189995,62.66880957000103,53599.592730719996 2022-10-21,11:46:14.000,294,11012966,12765,0,1666352773,13163.08683842999,62.64766218000295,53599.592730719996 2022-10-21,11:46:15.000,294,11012981,12725,0,1666352774,13163.039684259995,62.68290782999975,53599.56478224 2022-10-21,11:46:16.000,294,11012949,12605,0,1666352775,13163.05315688,62.65471131000231,53599.55080800001 2022-10-21,11:46:17.000,294,11012956,12765,0,1666352776,13163.059893189995,62.640613050003594,53599.57176936001 2022-10-21,11:46:18.000,294,11012975,12645,0,1666352777,13163.04642056999,62.65471131000231,53599.56478224 2022-10-21,11:46:19.000,294,11012943,12645,0,1666352778,13163.05315688,62.60536739999952,53599.49491104 2022-10-21,11:46:20.000,294,11012959,12605,0,1666352779,13162.99253009,62.633563920004235,53599.53683376 2022-10-21,11:46:21.000,294,11012969,12605,0,1666352780,13162.99253009,62.61241652999888,53599.54382088 2022-10-21,11:46:22.000,294,11012994,12725,0,1666352781,13162.97232116,62.61946565999824,53599.50189816001 2022-10-21,11:46:23.000,294,11012966,12885,0,1666352782,13162.918430679994,62.61241652999888,53599.4460012 2022-10-21,11:46:24.000,294,11013003,12765,0,1666352783,13162.9319033,62.59831827000016,53599.43901408 2022-10-21,11:46:25.000,294,11012962,12685,0,1666352784,13162.918430679994,62.55602349000401,53599.480936800006 2022-10-21,11:46:26.000,294,11012997,12725,0,1666352785,13162.90495805999,62.541925229998014,53599.45298832001 2022-10-21,11:46:27.000,294,11012941,12765,0,1666352786,13162.90495805999,62.54897436000465,53599.43202696001 2022-10-21,11:46:28.000,294,11012996,12725,0,1666352787,13162.88474912999,62.51372871000058,53599.4460012 2022-10-21,11:46:29.000,294,11012982,12845,0,1666352788,13162.770231859999,62.49963045000186,53599.33420728001 2022-10-21,11:46:30.000,294,11013001,12645,0,1666352789,13162.82412233999,62.45733566999843,53599.38311712001 2022-10-21,11:46:31.000,294,11012998,12885,0,1666352790,13162.830858649999,62.47848306000378,53599.362155760005 2022-10-21,11:46:32.000,294,11012985,12685,0,1666352791,13162.82412233999,62.45028653999907,53599.3411944 2022-10-21,11:46:33.000,294,11012989,12685,0,1666352792,13162.797177099994,62.4925813200025,53599.36914288 2022-10-21,11:46:34.000,294,11012953,12765,0,1666352793,13162.797177099994,62.42913915000099,53599.362155760005 2022-10-21,11:46:35.000,294,11012987,12685,0,1666352794,13162.84433126999,62.42913915000099,53599.37613 2022-10-21,11:46:36.000,294,11012948,12885,0,1666352795,13162.810649719999,62.45028653999907,53599.37613 2022-10-21,11:46:37.000,294,11013005,12845,0,1666352796,13162.810649719999,62.415040890002274,53599.33420728001 2022-10-21,11:46:38.000,294,11012993,12765,0,1666352797,13162.756759239994,62.44323740999971,53599.411065600005 2022-10-21,11:46:39.000,294,11012972,12485,0,1666352798,13162.770231859999,62.407991760002915,53599.34818152 2022-10-21,11:46:40.000,294,11012937,12685,0,1666352799,13162.770231859999,62.415040890002274,53599.30625880001 2022-10-21,11:46:41.000,294,11012967,12605,0,1666352800,13162.743286619989,62.3797952399982,53599.32722016 2022-10-21,11:46:42.000,294,11012965,12805,0,1666352801,13162.756759239994,62.358647850000125,53599.33420728001 2022-10-21,11:46:43.000,294,11012959,12965,0,1666352802,13162.763495549989,62.37274610999884,53599.32722016 2022-10-21,11:46:44.000,294,11013021,12965,0,1666352803,13162.750022929999,62.351598720000766,53599.30625880001 2022-10-21,11:46:45.000,294,11012982,12565,0,1666352804,13162.743286619989,62.34454959000141,53599.29927168 2022-10-21,11:46:46.000,294,11012998,12805,0,1666352805,13162.696132449993,62.33750046000205,53599.21542624001 2022-10-21,11:46:47.000,294,11012959,12805,0,1666352806,13162.702868759989,62.34454959000141,53599.23638760001 2022-10-21,11:46:48.000,294,11012959,12605,0,1666352807,13162.696132449993,62.34454959000141,53599.23638760001 2022-10-21,11:46:49.000,294,11012989,12925,0,1666352808,13162.662450899988,62.33045133000269,53599.3411944 2022-10-21,11:46:50.000,294,11012994,12765,0,1666352809,13162.689396139998,62.32340220000333,53599.257348959996 2022-10-21,11:46:51.000,294,11012967,12685,0,1666352810,13162.689396139998,62.30930394000461,53599.2713232 2022-10-21,11:46:52.000,294,11013010,12765,0,1666352811,13162.709605069998,62.31635307000397,53599.27831032 2022-10-21,11:46:53.000,294,11012964,12445,0,1666352812,13162.709605069998,62.27405829000054,53599.257348959996 2022-10-21,11:46:54.000,294,11012931,12765,0,1666352813,13162.696132449993,62.25996003000182,53599.201452 2022-10-21,11:46:55.000,294,11013001,12725,0,1666352814,13162.648978279998,62.26700916000118,53599.243374720005 2022-10-21,11:46:56.000,294,11013002,12725,0,1666352815,13162.655714589993,62.238812640003744,53599.201452 2022-10-21,11:46:57.000,294,11012959,12685,0,1666352816,13162.702868759989,62.238812640003744,53599.29927168 2022-10-21,11:46:58.000,294,11013000,12725,0,1666352817,13162.669187209998,62.231763510004384,53599.23638760001 2022-10-21,11:46:59.000,294,11012964,12645,0,1666352818,13162.682659829989,62.168321340002876,53599.25036184 2022-10-21,11:47:00.000,294,11012997,13005,0,1666352819,13162.635505659993,62.175370470002235,53599.21542624001 2022-10-21,11:47:01.000,294,11012972,12525,0,1666352820,13162.662450899988,62.16127221000352,53599.243374720005 2022-10-21,11:47:02.000,294,11012960,12725,0,1666352821,13162.635505659993,62.16127221000352,53599.25036184 2022-10-21,11:47:03.000,294,11012946,12605,0,1666352822,13162.601824109988,62.1471739500048,53599.22940048 2022-10-21,11:47:04.000,294,11012978,12645,0,1666352823,13162.595087799993,62.15422308000416,53599.21542624001 2022-10-21,11:47:05.000,294,11013007,12805,0,1666352824,13162.601824109988,62.11192830000073,53599.22241336 2022-10-21,11:47:06.000,294,11012994,12765,0,1666352825,13162.635505659993,62.09783004000201,53599.28529744001 2022-10-21,11:47:07.000,294,11012949,12925,0,1666352826,13162.635505659993,62.118977430000086,53599.23638760001 2022-10-21,11:47:08.000,294,11012969,12845,0,1666352827,13162.628769349998,62.133075689998805,53599.26433608001 2022-10-21,11:47:09.000,294,11012981,12765,0,1666352828,13162.561406250003,62.1471739500048,53599.22241336 2022-10-21,11:47:10.000,294,11013003,12845,0,1666352829,13162.547933629998,62.133075689998805,53599.25036184 2022-10-21,11:47:11.000,294,11012983,12565,0,1666352830,13162.426680049997,62.175370470002235,53599.145555040006 2022-10-21,11:47:12.000,294,11012988,12845,0,1666352831,13162.527724699998,62.1471739500048,53599.18747776001 2022-10-21,11:47:13.000,294,11013007,12765,0,1666352832,13162.487306839997,62.168321340002876,53599.16651640001 2022-10-21,11:47:14.000,294,11012980,12685,0,1666352833,13162.446888979997,62.16127221000352,53599.194464880005 2022-10-21,11:47:15.000,294,11012980,12765,0,1666352834,13162.446888979997,62.182419600001595,53599.25036184 2022-10-21,11:47:16.000,294,11013001,13045,0,1666352835,13162.419943740002,62.175370470002235,53599.20843912 2022-10-21,11:47:17.000,294,11012937,12725,0,1666352836,13162.366053259997,62.189468730000954,53599.16651640001 2022-10-21,11:47:18.000,294,11012994,12965,0,1666352837,13162.406471119997,62.189468730000954,53599.18049064 2022-10-21,11:47:19.000,294,11012997,12885,0,1666352838,13162.345844329997,62.21766524999839,53599.17350352 2022-10-21,11:47:20.000,294,11013000,12885,0,1666352839,13162.325635399997,62.231763510004384,53599.145555040006 2022-10-21,11:47:21.000,294,11012968,12805,0,1666352840,13162.332371709992,62.22471437999775,53599.145555040006 2022-10-21,11:47:22.000,294,11012975,12925,0,1666352841,13162.312162779992,62.21766524999839,53599.17350352 2022-10-21,11:47:23.000,294,11012933,12605,0,1666352842,13162.332371709992,62.22471437999775,53599.17350352 2022-10-21,11:47:24.000,294,11012929,12805,0,1666352843,13162.318899090002,62.238812640003744,53599.11061944 2022-10-21,11:47:25.000,294,11012980,12885,0,1666352844,13162.305426469997,62.22471437999775,53599.11760656001 2022-10-21,11:47:26.000,294,11012963,12885,0,1666352845,13162.211118129992,62.27405829000054,53599.00581264 2022-10-21,11:47:27.000,294,11012961,12765,0,1666352846,13162.231327059992,62.27405829000054,53599.1315808 2022-10-21,11:47:28.000,294,11013002,12685,0,1666352847,13162.231327059992,62.28815654999926,53599.10363232 2022-10-21,11:47:29.000,294,11012990,12765,0,1666352848,13162.224590749996,62.302254809997976,53599.04773536001 2022-10-21,11:47:30.000,294,11012973,13045,0,1666352849,13162.204381819996,62.30930394000461,53599.124593680004 2022-10-21,11:47:31.000,294,11012989,12685,0,1666352850,13162.211118129992,62.31635307000397,53599.11061944 2022-10-21,11:47:32.000,294,11012992,12845,0,1666352851,13162.204381819996,62.33750046000205,53599.11760656001 2022-10-21,11:47:33.000,294,11012956,12685,0,1666352852,13162.244799679997,62.33045133000269,53599.145555040006 2022-10-21,11:47:34.000,294,11012949,13005,0,1666352853,13162.211118129992,62.32340220000333,53599.05472248 2022-10-21,11:47:35.000,294,11013016,12885,0,1666352854,13162.157227650001,62.31635307000397,53599.06869672001 2022-10-21,11:47:36.000,294,11012968,12765,0,1666352855,13162.163963959996,62.32340220000333,53599.04773536001 2022-10-21,11:47:37.000,294,11012966,12925,0,1666352856,13162.163963959996,62.37274610999884,53599.089658079996 2022-10-21,11:47:38.000,294,11012987,13045,0,1666352857,13162.197645510001,62.31635307000397,53599.089658079996 2022-10-21,11:47:39.000,294,11012980,12685,0,1666352858,13162.170700269991,62.33045133000269,53599.124593680004 2022-10-21,11:47:40.000,294,11012985,12765,0,1666352859,13162.197645510001,62.365696979999484,53599.11061944 2022-10-21,11:47:41.000,294,11012930,13045,0,1666352860,13162.157227650001,62.351598720000766,53599.124593680004 2022-10-21,11:47:42.000,294,11013012,12925,0,1666352861,13162.143755029996,62.33045133000269,53599.0617096 2022-10-21,11:47:43.000,294,11013015,12685,0,1666352862,13162.11680979,62.400942630003556,53599.11061944 2022-10-21,11:47:44.000,294,11012944,12765,0,1666352863,13162.123546099996,62.365696979999484,53599.09664520001 2022-10-21,11:47:45.000,294,11012985,12605,0,1666352864,13162.110073479991,62.400942630003556,53599.075683840005 2022-10-21,11:47:46.000,294,11013015,12765,0,1666352865,13162.163963959996,62.358647850000125,53599.11061944 2022-10-21,11:47:47.000,294,11013014,12605,0,1666352866,13162.04944668999,62.37274610999884,53599.01978688001 2022-10-21,11:47:48.000,294,11013003,12605,0,1666352867,13162.00902882999,62.38684437000484,53599.06869672001 2022-10-21,11:47:49.000,294,11012977,12725,0,1666352868,13162.103337169996,62.3797952399982,53599.0617096 2022-10-21,11:47:50.000,294,11013013,12605,0,1666352869,13162.083128239996,62.351598720000766,53599.026774000005 2022-10-21,11:47:51.000,294,11012973,12885,0,1666352870,13162.089864549991,62.32340220000333,53599.01978688001 2022-10-21,11:47:52.000,294,11012965,13045,0,1666352871,13162.056183,62.33045133000269,53598.9918384 2022-10-21,11:47:53.000,294,11012975,12645,0,1666352872,13162.042710379996,62.351598720000766,53599.026774000005 2022-10-21,11:47:54.000,294,11012996,13005,0,1666352873,13162.042710379996,62.351598720000766,53598.99882552001 2022-10-21,11:47:55.000,294,11012996,12765,0,1666352874,13161.99555621,62.33045133000269,53599.026774000005 2022-10-21,11:47:56.000,294,11012949,12645,0,1666352875,13162.002292519996,62.30930394000461,53598.9918384 2022-10-21,11:47:57.000,294,11012984,12845,0,1666352876,13161.982083589995,62.30930394000461,53599.03376112 2022-10-21,11:47:58.000,294,11012927,12885,0,1666352877,13161.97534728,62.27405829000054,53599.03376112 2022-10-21,11:47:59.000,294,11013009,12685,0,1666352878,13161.90798417999,62.302254809997976,53598.99882552001 2022-10-21,11:48:00.000,294,11012974,12605,0,1666352879,13161.89451156,62.238812640003744,53599.01279976 2022-10-21,11:48:01.000,294,11012957,12845,0,1666352880,13161.881038939995,62.27405829000054,53599.03376112 2022-10-21,11:48:02.000,294,11013021,12765,0,1666352881,13161.93492942,62.26700916000118,53599.00581264 2022-10-21,11:48:03.000,294,11012987,12725,0,1666352882,13161.92819310999,62.26700916000118,53599.026774000005 2022-10-21,11:48:04.000,294,11012981,12565,0,1666352883,13161.90798417999,62.2458617700031,53598.99882552001 2022-10-21,11:48:05.000,294,11012972,12765,0,1666352884,13161.87430263,62.231763510004384,53598.977864160006 2022-10-21,11:48:06.000,294,11013001,12805,0,1666352885,13161.89451156,62.231763510004384,53598.93594144 2022-10-21,11:48:07.000,294,11012985,12805,0,1666352886,13161.86756631999,62.2458617700031,53598.93594144 2022-10-21,11:48:08.000,294,11012970,12725,0,1666352887,13161.8540937,62.22471437999775,53598.91498008 2022-10-21,11:48:09.000,294,11012990,12645,0,1666352888,13161.86756631999,62.21061611999903,53598.96388992 2022-10-21,11:48:10.000,294,11012979,12885,0,1666352889,13161.8540937,62.21061611999903,53598.98485128 2022-10-21,11:48:11.000,294,11012958,12805,0,1666352890,13161.8540937,62.20356698999967,53599.00581264 2022-10-21,11:48:12.000,294,11012975,12445,0,1666352891,13161.82714845999,62.16127221000352,53599.01279976 2022-10-21,11:48:13.000,294,11012983,12645,0,1666352892,13161.80693952999,62.182419600001595,53598.93594144 2022-10-21,11:48:14.000,294,11012968,12965,0,1666352893,13161.820412149995,62.19651786000031,53598.907992960005 2022-10-21,11:48:15.000,294,11013024,12965,0,1666352894,13161.78673059999,62.22471437999775,53598.956902800004 2022-10-21,11:48:16.000,294,11012959,12725,0,1666352895,13161.77325798,62.189468730000954,53598.93594144 2022-10-21,11:48:17.000,294,11013001,12765,0,1666352896,13161.719367499994,62.21061611999903,53598.87305736 2022-10-21,11:48:18.000,294,11012999,12765,0,1666352897,13161.75304905,62.231763510004384,53598.94991568001 2022-10-21,11:48:19.000,294,11012975,12565,0,1666352898,13161.719367499994,62.21766524999839,53598.91498008 2022-10-21,11:48:20.000,294,11013010,12845,0,1666352899,13161.71263119,62.21766524999839,53598.92895432001 2022-10-21,11:48:21.000,294,11012997,12605,0,1666352900,13161.678949639994,62.21766524999839,53598.956902800004 2022-10-21,11:48:22.000,294,11013002,12725,0,1666352901,13161.638531779994,62.21061611999903,53598.859083120005 2022-10-21,11:48:23.000,294,11012970,12805,0,1666352902,13161.631795469999,62.189468730000954,53598.88004448001 2022-10-21,11:48:24.000,294,11012972,12925,0,1666352903,13161.62505915999,62.19651786000031,53598.859083120005 2022-10-21,11:48:25.000,294,11012979,12805,0,1666352904,13161.60485022999,62.20356698999967,53598.87305736 2022-10-21,11:48:26.000,294,11012978,12725,0,1666352905,13161.557696059994,62.21766524999839,53598.810173280006 2022-10-21,11:48:27.000,294,11012976,12685,0,1666352906,13161.584641299989,62.22471437999775,53598.85209600001 2022-10-21,11:48:28.000,294,11012974,12805,0,1666352907,13161.598113919994,62.22471437999775,53598.85209600001 2022-10-21,11:48:29.000,294,11012995,12845,0,1666352908,13161.550959749999,62.21061611999903,53598.83113464001 2022-10-21,11:48:30.000,294,11012983,12565,0,1666352909,13161.571168679999,62.20356698999967,53598.83113464001 2022-10-21,11:48:31.000,294,11012944,12845,0,1666352910,13161.550959749999,62.182419600001595,53598.83812176 2022-10-21,11:48:32.000,294,11012959,12965,0,1666352911,13161.530750819999,62.15422308000416,53598.84510888 2022-10-21,11:48:33.000,294,11012952,12725,0,1666352912,13161.470124029998,62.126026559999445,53598.80318616001 2022-10-21,11:48:34.000,294,11012986,12645,0,1666352913,13161.544223439989,62.09078091000265,53598.83113464001 2022-10-21,11:48:35.000,294,11012978,12805,0,1666352914,13161.497069269994,62.09078091000265,53598.8171604 2022-10-21,11:48:36.000,294,11012974,12645,0,1666352915,13161.517278199994,62.06963352000457,53598.82414752 2022-10-21,11:48:37.000,294,11012965,12685,0,1666352916,13161.483596649989,62.05553525999858,53598.78222480001 2022-10-21,11:48:38.000,294,11012943,12725,0,1666352917,13161.497069269994,62.06963352000457,53598.73331496001 2022-10-21,11:48:39.000,294,11012993,12765,0,1666352918,13161.483596649989,62.04143699999986,53598.73331496001 2022-10-21,11:48:40.000,294,11012983,12685,0,1666352919,13161.510541889998,62.04143699999986,53598.69837936 2022-10-21,11:48:41.000,294,11012987,12965,0,1666352920,13161.470124029998,61.999142220003705,53598.789211920004 2022-10-21,11:48:42.000,294,11012968,12725,0,1666352921,13161.443178789988,62.02733874000114,53598.68440512001 2022-10-21,11:48:43.000,294,11012968,12765,0,1666352922,13161.456651409993,62.02733874000114,53598.7472892 2022-10-21,11:48:44.000,294,11012930,12925,0,1666352923,13161.470124029998,61.949798310000915,53598.740302080005 2022-10-21,11:48:45.000,294,11012964,12605,0,1666352924,13161.456651409993,61.97799482999835,53598.72632784 2022-10-21,11:48:46.000,294,11012983,12645,0,1666352925,13161.476860339993,61.949798310000915,53598.69837936 2022-10-21,11:48:47.000,294,11013019,12605,0,1666352926,13161.443178789988,61.9357000500022,53598.71235360001 2022-10-21,11:48:48.000,294,11012992,12525,0,1666352927,13161.362343069988,61.900454399998125,53598.642482400006 2022-10-21,11:48:49.000,294,11012960,12965,0,1666352928,13161.321925210003,61.91455266000412,53598.642482400006 2022-10-21,11:48:50.000,294,11012999,12685,0,1666352929,13161.389288309998,61.92160179000348,53598.76126344001 2022-10-21,11:48:51.000,294,11012994,12845,0,1666352930,13161.402760929988,61.88635613999941,53598.73331496001 2022-10-21,11:48:52.000,294,11012971,12685,0,1666352931,13161.355606759993,61.900454399998125,53598.76126344001 2022-10-21,11:48:53.000,294,11012983,12685,0,1666352932,13161.342134140003,61.90750353000476,53598.642482400006 2022-10-21,11:48:54.000,294,11013001,12565,0,1666352933,13161.254562109993,61.942749180001556,53598.63549528001 2022-10-21,11:48:55.000,294,11012948,12885,0,1666352934,13161.261298420002,61.92160179000348,53598.642482400006 2022-10-21,11:48:56.000,294,11012978,12725,0,1666352935,13161.234353179992,61.90750353000476,53598.677418 2022-10-21,11:48:57.000,294,11012945,12805,0,1666352936,13161.153517459992,61.98504395999771,53598.64946952 2022-10-21,11:48:58.000,294,11012958,12685,0,1666352937,13161.200671630002,61.949798310000915,53598.677418 2022-10-21,11:48:59.000,294,11012952,12765,0,1666352938,13161.193935319992,62.01324048000242,53598.64946952 2022-10-21,11:49:00.000,294,11012960,12605,0,1666352939,13161.173726389992,61.999142220003705,53598.71235360001 2022-10-21,11:49:01.000,294,11012949,12445,0,1666352940,13161.079418050002,62.04143699999986,53598.67043088 2022-10-21,11:49:02.000,294,11012998,12805,0,1666352941,13161.032263879992,61.992093090004346,53598.64946952 2022-10-21,11:49:03.000,294,11012969,12925,0,1666352942,13160.991846019991,62.0343878700005,53598.572611200005 2022-10-21,11:49:04.000,294,11012939,12885,0,1666352943,13160.964900779996,62.006191350003064,53598.6075468 2022-10-21,11:49:05.000,294,11012970,12685,0,1666352944,13160.944691849996,62.02028961000178,53598.54466272001 2022-10-21,11:49:06.000,294,11013021,12725,0,1666352945,13160.91774661,62.02733874000114,53598.53068848 2022-10-21,11:49:07.000,294,11012955,12605,0,1666352946,13160.951428159991,62.04848612999922,53598.5376756 2022-10-21,11:49:08.000,294,11012948,12765,0,1666352947,13160.924482919996,62.04143699999986,53598.53068848 2022-10-21,11:49:09.000,294,11012948,12805,0,1666352948,13160.89753768,62.05553525999858,53598.50972712 2022-10-21,11:49:10.000,294,11013019,12605,0,1666352949,13160.783020409996,62.06258438999794,53598.418894559996 2022-10-21,11:49:11.000,294,11013008,12845,0,1666352950,13160.823438269996,62.06963352000457,53598.51671424001 2022-10-21,11:49:12.000,294,11012971,12805,0,1666352951,13160.78975671999,62.02733874000114,53598.49575288001 2022-10-21,11:49:13.000,294,11012981,12885,0,1666352952,13160.7762841,62.05553525999858,53598.474791520006 2022-10-21,11:49:14.000,294,11012983,12645,0,1666352953,13160.78975671999,62.02028961000178,53598.48177864 2022-10-21,11:49:15.000,294,11012999,12485,0,1666352954,13160.762811479995,61.98504395999771,53598.44684304001 2022-10-21,11:49:16.000,294,11012964,12845,0,1666352955,13160.81670196,61.97799482999835,53598.453830160004 2022-10-21,11:49:17.000,294,11012971,12485,0,1666352956,13160.74933885999,61.98504395999771,53598.404920320005 2022-10-21,11:49:18.000,294,11012988,12765,0,1666352957,13160.762811479995,61.9357000500022,53598.404920320005 2022-10-21,11:49:19.000,294,11012963,12765,0,1666352958,13160.79649303,61.92160179000348,53598.39094608 2022-10-21,11:49:20.000,294,11012995,12845,0,1666352959,13160.79649303,61.87930701000005,53598.3629976 2022-10-21,11:49:21.000,294,11013018,12925,0,1666352960,13160.803229339996,61.893405269998766,53598.3629976 2022-10-21,11:49:22.000,294,11012999,12725,0,1666352961,13160.83691089,61.84406136000325,53598.39094608 2022-10-21,11:49:23.000,294,11012937,12805,0,1666352962,13160.83017457999,61.84406136000325,53598.37697184001 2022-10-21,11:49:24.000,294,11012970,12765,0,1666352963,13160.843647199996,61.8229139699979,53598.356010480005 2022-10-21,11:49:25.000,294,11012992,12685,0,1666352964,13160.81670196,61.83701223000389,53598.32806200001 2022-10-21,11:49:26.000,294,11012993,12725,0,1666352965,13160.884065059996,61.79471745000046,53598.33504912 2022-10-21,11:49:27.000,294,11012980,12965,0,1666352966,13160.850383509991,61.80881570999918,53598.37697184001 2022-10-21,11:49:28.000,294,11012980,12645,0,1666352967,13160.81670196,61.84406136000325,53598.27216504 2022-10-21,11:49:29.000,294,11012966,12605,0,1666352968,13160.83691089,61.83701223000389,53598.356010480005 2022-10-21,11:49:30.000,294,11012982,13045,0,1666352969,13160.87732875,61.80881570999918,53598.36998472 2022-10-21,11:49:31.000,294,11012949,12685,0,1666352970,13160.884065059996,61.85111049000261,53598.34902336001 2022-10-21,11:49:32.000,294,11012971,12445,0,1666352971,13160.890801369991,61.81586483999854,53598.307100640006 2022-10-21,11:49:33.000,294,11013005,12645,0,1666352972,13160.83691089,61.85111049000261,53598.26517792 2022-10-21,11:49:34.000,294,11012986,12765,0,1666352973,13160.81670196,61.85815962000197,53598.251203679996 2022-10-21,11:49:35.000,294,11013019,12885,0,1666352974,13160.823438269996,61.87930701000005,53598.32107488 2022-10-21,11:49:36.000,294,11012988,12725,0,1666352975,13160.83691089,61.900454399998125,53598.31408776 2022-10-21,11:49:37.000,294,11012961,12805,0,1666352976,13160.81670196,61.893405269998766,53598.32806200001 2022-10-21,11:49:38.000,294,11012971,12925,0,1666352977,13160.73586624,61.92865092000284,53598.2931264 2022-10-21,11:49:39.000,294,11012953,12885,0,1666352978,13160.823438269996,61.96389656999963,53598.34203624 2022-10-21,11:49:40.000,294,11012970,12965,0,1666352979,13160.81670196,61.9357000500022,53598.34203624 2022-10-21,11:49:41.000,294,11012995,12805,0,1666352980,13160.783020409996,62.006191350003064,53598.34203624 2022-10-21,11:49:42.000,294,11012964,12765,0,1666352981,13160.7762841,62.04848612999922,53598.31408776 2022-10-21,11:49:43.000,294,11012958,12765,0,1666352982,13160.72912992999,62.09078091000265,53598.34203624 2022-10-21,11:49:44.000,294,11012950,12965,0,1666352983,13160.79649303,62.09078091000265,53598.33504912 2022-10-21,11:49:45.000,294,11012937,12925,0,1666352984,13160.76954778999,62.15422308000416,53598.36998472 2022-10-21,11:49:46.000,294,11012975,12605,0,1666352985,13160.81670196,62.19651786000031,53598.39094608 2022-10-21,11:49:47.000,294,11012961,12845,0,1666352986,13160.80996564999,62.2458617700031,53598.42588168001 2022-10-21,11:49:48.000,294,11012969,12605,0,1666352987,13160.80996564999,62.25291090000246,53598.404920320005 2022-10-21,11:49:49.000,294,11012991,12765,0,1666352988,13160.7762841,62.29520567999862,53598.404920320005 2022-10-21,11:49:50.000,294,11013015,12565,0,1666352989,13160.702184689995,62.302254809997976,53598.3629976 2022-10-21,11:49:51.000,294,11012977,12685,0,1666352990,13160.70892099999,62.33045133000269,53598.356010480005 2022-10-21,11:49:52.000,294,11012982,12925,0,1666352991,13160.7762841,62.365696979999484,53598.404920320005 2022-10-21,11:49:53.000,294,11012986,13005,0,1666352992,13160.7762841,62.38684437000484,53598.44684304001 2022-10-21,11:49:54.000,294,11012948,12805,0,1666352993,13160.803229339996,62.415040890002274,53598.474791520006 2022-10-21,11:49:55.000,294,11012939,12885,0,1666352994,13160.83017457999,62.400942630003556,53598.50274 2022-10-21,11:49:56.000,294,11012975,12805,0,1666352995,13160.850383509991,62.45028653999907,53598.48177864 2022-10-21,11:49:57.000,294,11013009,12845,0,1666352996,13160.83691089,62.44323740999971,53598.453830160004 2022-10-21,11:49:58.000,294,11012976,12685,0,1666352997,13160.884065059996,62.44323740999971,53598.48177864 2022-10-21,11:49:59.000,294,11012974,12965,0,1666352998,13160.863856129996,62.42913915000099,53598.46081728 2022-10-21,11:50:00.000,294,11012956,12565,0,1666352999,13160.904273989996,62.43618828000035,53598.46081728 2022-10-21,11:50:01.000,294,11012995,12965,0,1666353000,13160.91774661,62.42913915000099,53598.474791520006 2022-10-21,11:50:02.000,294,11012981,12925,0,1666353001,13160.971637089991,62.45028653999907,53598.55164984 2022-10-21,11:50:03.000,294,11012989,12685,0,1666353002,13160.998582330001,62.44323740999971,53598.50972712 2022-10-21,11:50:04.000,294,11012961,12885,0,1666353003,13160.978373400001,62.43618828000035,53598.50274 2022-10-21,11:50:05.000,294,11013010,12965,0,1666353004,13161.012054949992,62.42209002000163,53598.523701360005 2022-10-21,11:50:06.000,294,11012966,12765,0,1666353005,13161.012054949992,62.42209002000163,53598.54466272001 2022-10-21,11:50:07.000,294,11012977,12605,0,1666353006,13161.052472809992,62.45028653999907,53598.54466272001 2022-10-21,11:50:08.000,294,11013009,12725,0,1666353007,13161.065945429997,62.48553219000314,53598.56562408001 2022-10-21,11:50:09.000,294,11012976,12725,0,1666353008,13161.079418050002,62.50667958000122,53598.51671424001 2022-10-21,11:50:10.000,294,11012964,12805,0,1666353009,13161.113099599992,62.4925813200025,53598.55164984 2022-10-21,11:50:11.000,294,11012944,12805,0,1666353010,13161.099626980002,62.534876099998655,53598.60055968 2022-10-21,11:50:12.000,294,11012964,12965,0,1666353011,13161.140044840002,62.56307262000337,53598.60055968 2022-10-21,11:50:13.000,294,11012982,12805,0,1666353012,13161.086154359997,62.534876099998655,53598.62850816 2022-10-21,11:50:14.000,294,11013018,12605,0,1666353013,13161.113099599992,62.59831827000016,53598.66344376001 2022-10-21,11:50:15.000,294,11012968,12925,0,1666353014,13161.106363289997,62.61241652999888,53598.642482400006 2022-10-21,11:50:16.000,294,11012987,12605,0,1666353015,13161.126572219997,62.66176044000167,53598.677418 2022-10-21,11:50:17.000,294,11012920,12685,0,1666353016,13161.052472809992,62.68995695999911,53598.66344376001 2022-10-21,11:50:18.000,294,11012930,12725,0,1666353017,13161.099626980002,62.71815348000382,53598.642482400006 2022-10-21,11:50:19.000,294,11012998,12605,0,1666353018,13161.065945429997,62.753399130000616,53598.71235360001 2022-10-21,11:50:20.000,294,11012947,12605,0,1666353019,13161.106363289997,62.78864478000469,53598.71235360001 2022-10-21,11:50:21.000,294,11012984,12765,0,1666353020,13161.072681739992,62.78159564999805,53598.70536648 2022-10-21,11:50:22.000,294,11012990,12605,0,1666353021,13160.991846019991,62.8379886900002,53598.67043088 2022-10-21,11:50:23.000,294,11012961,12605,0,1666353022,13160.991846019991,62.8379886900002,53598.642482400006 2022-10-21,11:50:24.000,294,11013003,12485,0,1666353023,13160.998582330001,62.8379886900002,53598.67043088 2022-10-21,11:50:25.000,294,11012972,12605,0,1666353024,13161.025527569996,62.823890430001484,53598.71235360001 2022-10-21,11:50:26.000,294,11012986,12885,0,1666353025,13161.025527569996,62.823890430001484,53598.76825056 2022-10-21,11:50:27.000,294,11013001,12765,0,1666353026,13161.025527569996,62.83093956000084,53598.76126344001 2022-10-21,11:50:28.000,294,11012939,12685,0,1666353027,13161.065945429997,62.85208694999892,53598.73331496001 2022-10-21,11:50:29.000,294,11012978,13125,0,1666353028,13161.025527569996,62.85208694999892,53598.73331496001 2022-10-21,11:50:30.000,294,11012967,12685,0,1666353029,13161.059209120001,62.84503781999956,53598.69837936 2022-10-21,11:50:31.000,294,11012957,12765,0,1666353030,13161.045736499997,62.83093956000084,53598.71934072 2022-10-21,11:50:32.000,294,11012987,12925,0,1666353031,13161.039000190001,62.85913607999828,53598.71934072 2022-10-21,11:50:33.000,294,11012982,12805,0,1666353032,13161.045736499997,62.8379886900002,53598.72632784 2022-10-21,11:50:34.000,294,11012971,12845,0,1666353033,13161.092890669992,62.85208694999892,53598.71934072 2022-10-21,11:50:35.000,294,11012982,12885,0,1666353034,13161.052472809992,62.8379886900002,53598.78222480001 2022-10-21,11:50:36.000,294,11012988,12925,0,1666353035,13161.039000190001,62.802743040003406,53598.72632784 2022-10-21,11:50:37.000,294,11012975,12605,0,1666353036,13161.045736499997,62.78159564999805,53598.70536648 2022-10-21,11:50:38.000,294,11012950,12605,0,1666353037,13160.991846019991,62.802743040003406,53598.63549528001 2022-10-21,11:50:39.000,294,11012988,12685,0,1666353038,13160.964900779996,62.774546519998694,53598.621521040004 2022-10-21,11:50:40.000,294,11012959,12805,0,1666353039,13160.971637089991,62.78864478000469,53598.62850816 2022-10-21,11:50:41.000,294,11012970,12605,0,1666353040,13160.985109709996,62.74635000000126,53598.642482400006 2022-10-21,11:50:42.000,294,11012963,12645,0,1666353041,13160.978373400001,62.7393008700019,53598.70536648 2022-10-21,11:50:43.000,294,11012966,12925,0,1666353042,13160.944691849996,62.7393008700019,53598.63549528001 2022-10-21,11:50:44.000,294,11012957,12725,0,1666353043,13160.951428159991,62.65471131000231,53598.62850816 2022-10-21,11:50:45.000,294,11012984,12765,0,1666353044,13160.931219229991,62.66176044000167,53598.691392240005 2022-10-21,11:50:46.000,294,11012943,12765,0,1666353045,13160.89753768,62.66176044000167,53598.64946952 2022-10-21,11:50:47.000,294,11012989,12885,0,1666353046,13160.937955540001,62.66176044000167,53598.62850816 2022-10-21,11:50:48.000,294,11012979,12685,0,1666353047,13160.89753768,62.60536739999952,53598.60055968 2022-10-21,11:50:49.000,294,11012948,12725,0,1666353048,13160.87732875,62.626514790004876,53598.6075468 2022-10-21,11:50:50.000,294,11012978,12645,0,1666353049,13160.890801369991,62.61946565999824,53598.59357256001 2022-10-21,11:50:51.000,294,11012989,13325,0,1666353050,13160.7762841,62.67585870000039,53598.49575288001 2022-10-21,11:50:52.000,294,11012920,12965,0,1666353051,13160.762811479995,62.68290782999975,53598.48876576 2022-10-21,11:50:53.000,294,11012974,12605,0,1666353052,13160.863856129996,62.66880957000103,53598.56562408001 2022-10-21,11:50:54.000,294,11012993,12885,0,1666353053,13160.850383509991,62.69700608999847,53598.55863696 2022-10-21,11:50:55.000,294,11012990,12725,0,1666353054,13160.83017457999,62.69700608999847,53598.53068848 2022-10-21,11:50:56.000,294,11012966,12765,0,1666353055,13160.83017457999,62.71110435000446,53598.523701360005 2022-10-21,11:50:57.000,294,11012978,12645,0,1666353056,13160.78975671999,62.7393008700019,53598.55164984 2022-10-21,11:50:58.000,294,11012984,12765,0,1666353057,13160.7762841,62.74635000000126,53598.5376756 2022-10-21,11:50:59.000,294,11012979,12565,0,1666353058,13160.79649303,62.69700608999847,53598.50972712 2022-10-21,11:51:00.000,294,11012974,12885,0,1666353059,13160.74933885999,62.68290782999975,53598.54466272001 2022-10-21,11:51:01.000,294,11012974,12845,0,1666353060,13160.74933885999,62.66880957000103,53598.49575288001 2022-10-21,11:51:02.000,294,11012951,12765,0,1666353061,13160.69544838,62.640613050003594,53598.46081728 2022-10-21,11:51:03.000,294,11012936,12805,0,1666353062,13160.66850313999,62.633563920004235,53598.48177864 2022-10-21,11:51:04.000,294,11012964,12605,0,1666353063,13160.621348969995,62.59831827000016,53598.44684304001 2022-10-21,11:51:05.000,294,11013016,12765,0,1666353064,13160.641557899995,62.55602349000401,53598.4328688 2022-10-21,11:51:06.000,294,11012997,12885,0,1666353065,13160.62808527999,62.534876099998655,53598.41190744 2022-10-21,11:51:07.000,294,11012966,12605,0,1666353066,13160.58766741999,62.49963045000186,53598.42588168001 2022-10-21,11:51:08.000,294,11012936,12925,0,1666353067,13160.621348969995,62.51372871000058,53598.42588168001 2022-10-21,11:51:09.000,294,11012963,12605,0,1666353068,13160.580931109995,62.45028653999907,53598.36998472 2022-10-21,11:51:10.000,294,11013004,12405,0,1666353069,13160.52704062999,62.38684437000484,53598.31408776 2022-10-21,11:51:11.000,294,11012989,12885,0,1666353070,13160.5741948,62.42913915000099,53598.34902336001 2022-10-21,11:51:12.000,294,11012972,12965,0,1666353071,13160.54724955999,62.3797952399982,53598.34902336001 2022-10-21,11:51:13.000,294,11012983,12805,0,1666353072,13160.560722179995,62.365696979999484,53598.3629976 2022-10-21,11:51:14.000,294,11013005,12805,0,1666353073,13160.560722179995,62.38684437000484,53598.33504912 2022-10-21,11:51:15.000,294,11012955,12965,0,1666353074,13160.560722179995,62.3797952399982,53598.34902336001 2022-10-21,11:51:16.000,294,11012989,12805,0,1666353075,13160.54724955999,62.38684437000484,53598.32107488 2022-10-21,11:51:17.000,294,11013022,12605,0,1666353076,13160.54724955999,62.358647850000125,53598.356010480005 2022-10-21,11:51:18.000,294,11012994,12685,0,1666353077,13160.53377694,62.3797952399982,53598.34203624 2022-10-21,11:51:19.000,294,11012944,12925,0,1666353078,13160.55398587,62.351598720000766,53598.286139280004 2022-10-21,11:51:20.000,294,11013004,12685,0,1666353079,13160.479886459994,62.34454959000141,53598.286139280004 2022-10-21,11:51:21.000,294,11013002,12885,0,1666353080,13160.55398587,62.365696979999484,53598.27915216001 2022-10-21,11:51:22.000,294,11012946,12805,0,1666353081,13160.44620490999,62.3938935000042,53598.24421656 2022-10-21,11:51:23.000,294,11012996,12645,0,1666353082,13160.59440373,62.38684437000484,53598.32806200001 2022-10-21,11:51:24.000,294,11012999,12805,0,1666353083,13160.54724955999,62.3938935000042,53598.38395896 2022-10-21,11:51:25.000,294,11012980,12805,0,1666353084,13160.56745848999,62.42209002000163,53598.2931264 2022-10-21,11:51:26.000,294,11013016,12885,0,1666353085,13160.59440373,62.415040890002274,53598.32806200001 2022-10-21,11:51:27.000,294,11012989,12605,0,1666353086,13160.56745848999,62.47143393000442,53598.356010480005 2022-10-21,11:51:28.000,294,11012964,12885,0,1666353087,13160.52704062999,62.46438479999779,53598.30011352001 2022-10-21,11:51:29.000,294,11012992,12645,0,1666353088,13160.53377694,62.4925813200025,53598.32107488 2022-10-21,11:51:30.000,294,11012984,12645,0,1666353089,13160.49335908,62.4925813200025,53598.307100640006 2022-10-21,11:51:31.000,294,11012967,12965,0,1666353090,13160.52704062999,62.49963045000186,53598.356010480005 2022-10-21,11:51:32.000,294,11012996,12845,0,1666353091,13160.520304319994,62.50667958000122,53598.36998472 2022-10-21,11:51:33.000,294,11012999,12805,0,1666353092,13160.52704062999,62.4925813200025,53598.30011352001 2022-10-21,11:51:34.000,294,11012977,12965,0,1666353093,13160.51356801,62.4925813200025,53598.34203624 2022-10-21,11:51:35.000,294,11012989,12845,0,1666353094,13160.520304319994,62.46438479999779,53598.30011352001 2022-10-21,11:51:36.000,294,11012986,12885,0,1666353095,13160.540513249995,62.48553219000314,53598.34203624 2022-10-21,11:51:37.000,294,11012997,12605,0,1666353096,13160.520304319994,62.49963045000186,53598.27216504 2022-10-21,11:51:38.000,294,11012997,12685,0,1666353097,13160.540513249995,62.45733566999843,53598.34203624 2022-10-21,11:51:39.000,294,11012990,12765,0,1666353098,13160.54724955999,62.407991760002915,53598.33504912 2022-10-21,11:51:40.000,294,11012966,12885,0,1666353099,13160.540513249995,62.42209002000163,53598.33504912 2022-10-21,11:51:41.000,294,11013016,12645,0,1666353100,13160.56745848999,62.43618828000035,53598.356010480005 2022-10-21,11:51:42.000,294,11012969,12565,0,1666353101,13160.50683169999,62.47143393000442,53598.34203624 2022-10-21,11:51:43.000,294,11012944,12605,0,1666353102,13160.540513249995,62.49963045000186,53598.32806200001 2022-10-21,11:51:44.000,294,11012990,12765,0,1666353103,13160.54724955999,62.4925813200025,53598.32107488 2022-10-21,11:51:45.000,294,11012980,12605,0,1666353104,13160.560722179995,62.527826969999296,53598.3629976 2022-10-21,11:51:46.000,294,11012978,12885,0,1666353105,13160.56745848999,62.541925229998014,53598.3629976 2022-10-21,11:51:47.000,294,11012950,12805,0,1666353106,13160.58766741999,62.56307262000337,53598.31408776 2022-10-21,11:51:48.000,294,11012932,12605,0,1666353107,13160.560722179995,62.56307262000337,53598.32806200001 2022-10-21,11:51:49.000,294,11012982,12645,0,1666353108,13160.55398587,62.584220010001445,53598.34902336001 2022-10-21,11:51:50.000,294,11012978,12885,0,1666353109,13160.560722179995,62.591269140000804,53598.34902336001 2022-10-21,11:51:51.000,294,11013022,13085,0,1666353110,13160.52704062999,62.59831827000016,53598.33504912 2022-10-21,11:51:52.000,294,11012955,12525,0,1666353111,13160.50683169999,62.61241652999888,53598.286139280004 2022-10-21,11:51:53.000,294,11012963,12885,0,1666353112,13160.412523359999,62.61946565999824,53598.27915216001 2022-10-21,11:51:54.000,294,11012956,13045,0,1666353113,13160.500095389994,62.60536739999952,53598.33504912 2022-10-21,11:51:55.000,294,11013008,12645,0,1666353114,13160.540513249995,62.60536739999952,53598.36998472 2022-10-21,11:51:56.000,294,11013008,12885,0,1666353115,13160.520304319994,62.59831827000016,53598.34902336001 2022-10-21,11:51:57.000,294,11012966,12765,0,1666353116,13160.48662276999,62.64766218000295,53598.32806200001 2022-10-21,11:51:58.000,294,11012974,12765,0,1666353117,13160.46641383999,62.65471131000231,53598.307100640006 2022-10-21,11:51:59.000,294,11012975,12725,0,1666353118,13160.459677529994,62.67585870000039,53598.30011352001 2022-10-21,11:52:00.000,294,11012962,12965,0,1666353119,13160.452941219999,62.70405521999783,53598.2931264 2022-10-21,11:52:01.000,294,11013002,12885,0,1666353120,13160.459677529994,62.760448259999976,53598.307100640006 2022-10-21,11:52:02.000,294,11012927,12845,0,1666353121,13160.48662276999,62.78864478000469,53598.356010480005 2022-10-21,11:52:03.000,294,11012975,12765,0,1666353122,13160.452941219999,62.816841300002125,53598.33504912 2022-10-21,11:52:04.000,294,11012998,12965,0,1666353123,13160.46641383999,62.809792170002765,53598.32806200001 2022-10-21,11:52:05.000,294,11012930,12885,0,1666353124,13160.419259669994,62.88028347000363,53598.34203624 2022-10-21,11:52:06.000,294,11012958,12925,0,1666353125,13160.42599597999,62.92257824999979,53598.31408776 2022-10-21,11:52:07.000,294,11012967,12765,0,1666353126,13160.378841809994,62.97192216000258,53598.2931264 2022-10-21,11:52:08.000,294,11012964,12645,0,1666353127,13160.372105499999,62.993069550000655,53598.237229440005 2022-10-21,11:52:09.000,294,11013032,12725,0,1666353128,13160.365369189989,63.035364330004086,53598.30011352001 2022-10-21,11:52:10.000,294,11012980,12565,0,1666353129,13160.392314429999,63.042413460003445,53598.30011352001 2022-10-21,11:52:11.000,294,11013000,12685,0,1666353130,13160.399050739994,63.11290476000431,53598.33504912 2022-10-21,11:52:12.000,294,11013010,12685,0,1666353131,13160.351896569999,63.14110128000175,53598.356010480005 2022-10-21,11:52:13.000,294,11012994,12805,0,1666353132,13160.284533469989,63.162248669999826,53598.23024232001 2022-10-21,11:52:14.000,294,11012935,12885,0,1666353133,13160.324951329989,63.19044519000454,53598.31408776 2022-10-21,11:52:15.000,294,11012975,12885,0,1666353134,13160.331687639999,63.225690840001334,53598.2931264 2022-10-21,11:52:16.000,294,11013002,12605,0,1666353135,13160.284533469989,63.225690840001334,53598.27216504 2022-10-21,11:52:17.000,294,11012999,12525,0,1666353136,13160.277797159993,63.30323127000156,53598.26517792 2022-10-21,11:52:18.000,294,11012958,12685,0,1666353137,13160.291269779998,63.275034750004124,53598.307100640006 2022-10-21,11:52:19.000,294,11012971,12645,0,1666353138,13160.311478709998,63.28913301000284,53598.32107488 2022-10-21,11:52:20.000,294,11012983,12765,0,1666353139,13160.331687639999,63.30323127000156,53598.32107488 2022-10-21,11:52:21.000,294,11012958,12925,0,1666353140,13160.331687639999,63.31028040000092,53598.34203624 2022-10-21,11:52:22.000,294,11012996,12685,0,1666353141,13160.372105499999,63.32437865999964,53598.27915216001 2022-10-21,11:52:23.000,294,11012984,12725,0,1666353142,13160.358632879994,63.35962431000371,53598.23024232001 2022-10-21,11:52:24.000,294,11012985,12965,0,1666353143,13160.452941219999,63.2961821400022,53598.25819080001 2022-10-21,11:52:25.000,294,11012972,12605,0,1666353144,13160.452941219999,63.345526049997716,53598.27915216001 2022-10-21,11:52:26.000,294,11013002,12725,0,1666353145,13160.452941219999,63.31028040000092,53598.19530672 2022-10-21,11:52:27.000,294,11012977,12645,0,1666353146,13160.54724955999,63.28208388000348,53598.32107488 2022-10-21,11:52:28.000,294,11012959,12845,0,1666353147,13160.55398587,63.23978910000005,53598.2931264 2022-10-21,11:52:29.000,294,11012984,12765,0,1666353148,13160.56745848999,63.25388735999877,53598.24421656 2022-10-21,11:52:30.000,294,11012983,12525,0,1666353149,13160.62808527999,63.169297799999185,53598.24421656 2022-10-21,11:52:31.000,294,11012944,12685,0,1666353150,13160.67523945,63.13405215000239,53598.19530672 2022-10-21,11:52:32.000,294,11012979,12605,0,1666353151,13160.702184689995,63.09175736999896,53598.24421656 2022-10-21,11:52:33.000,294,11012981,12405,0,1666353152,13160.702184689995,63.09880649999832,53598.23024232001 2022-10-21,11:52:34.000,294,11012971,12805,0,1666353153,13160.803229339996,63.06356085000152,53598.251203679996 2022-10-21,11:52:35.000,294,11013005,12725,0,1666353154,13160.80996564999,63.01421693999873,53598.286139280004 2022-10-21,11:52:36.000,294,11012977,12765,0,1666353155,13160.87732875,62.97897129000194,53598.286139280004 2022-10-21,11:52:37.000,294,11012921,12885,0,1666353156,13160.87732875,62.993069550000655,53598.237229440005 2022-10-21,11:52:38.000,294,11012944,12725,0,1666353157,13160.863856129996,62.943725639997865,53598.23024232001 2022-10-21,11:52:39.000,294,11012939,12965,0,1666353158,13160.91774661,62.993069550000655,53598.30011352001 2022-10-21,11:52:40.000,294,11012991,12605,0,1666353159,13160.971637089991,62.97897129000194,53598.27915216001 2022-10-21,11:52:41.000,294,11012968,12765,0,1666353160,13160.951428159991,62.986020420001296,53598.24421656 2022-10-21,11:52:42.000,294,11012979,12805,0,1666353161,13161.005318639996,63.02831520000473,53598.33504912 2022-10-21,11:52:43.000,294,11012994,12765,0,1666353162,13161.018791260001,63.02126606999809,53598.31408776 2022-10-21,11:52:44.000,294,11012942,12965,0,1666353163,13161.072681739992,62.993069550000655,53598.32806200001 2022-10-21,11:52:45.000,294,11012960,12805,0,1666353164,13161.025527569996,63.06356085000152,53598.32107488 2022-10-21,11:52:46.000,294,11013014,12925,0,1666353165,13161.072681739992,63.10585562999768,53598.30011352001 2022-10-21,11:52:47.000,294,11012961,12965,0,1666353166,13161.005318639996,63.09175736999896,53598.30011352001 2022-10-21,11:52:48.000,294,11012961,12765,0,1666353167,13161.032263879992,63.049462590002804,53598.3629976 2022-10-21,11:52:49.000,294,11012999,12845,0,1666353168,13161.025527569996,63.07765911000024,53598.32806200001 2022-10-21,11:52:50.000,294,11012960,12765,0,1666353169,13161.092890669992,63.06356085000152,53598.36998472 2022-10-21,11:52:51.000,294,11012998,12805,0,1666353170,13161.065945429997,63.06356085000152,53598.39094608 2022-10-21,11:52:52.000,294,11012971,12605,0,1666353171,13161.072681739992,63.05651172000216,53598.404920320005 2022-10-21,11:52:53.000,294,11012957,12685,0,1666353172,13161.025527569996,63.05651172000216,53598.39793320001 2022-10-21,11:52:54.000,294,11012978,12765,0,1666353173,13160.971637089991,63.05651172000216,53598.33504912 2022-10-21,11:52:55.000,294,11012992,12685,0,1666353174,13161.012054949992,63.0847082399996,53598.32806200001 2022-10-21,11:52:56.000,294,11012991,12965,0,1666353175,13161.099626980002,63.02126606999809,53598.43985592 2022-10-21,11:52:57.000,294,11013001,12965,0,1666353176,13161.052472809992,63.042413460003445,53598.356010480005 2022-10-21,11:52:58.000,294,11013006,12765,0,1666353177,13161.086154359997,63.042413460003445,53598.404920320005 2022-10-21,11:52:59.000,294,11012998,12925,0,1666353178,13161.106363289997,63.000118680000014,53598.42588168001 2022-10-21,11:53:00.000,294,11012956,12765,0,1666353179,13161.126572219997,63.035364330004086,53598.46780440001 2022-10-21,11:53:01.000,294,11012978,12805,0,1666353180,13161.113099599992,63.000118680000014,53598.4328688 2022-10-21,11:53:02.000,294,11012990,12605,0,1666353181,13161.126572219997,62.95782390000386,53598.46081728 2022-10-21,11:53:03.000,294,11012964,12965,0,1666353182,13161.140044840002,63.000118680000014,53598.474791520006 2022-10-21,11:53:04.000,294,11012950,12365,0,1666353183,13161.126572219997,62.97192216000258,53598.46780440001 2022-10-21,11:53:05.000,294,11012987,12805,0,1666353184,13161.133308529992,63.00716780999937,53598.453830160004 2022-10-21,11:53:06.000,294,11012973,12765,0,1666353185,13161.140044840002,62.993069550000655,53598.46780440001 2022-10-21,11:53:07.000,294,11012962,12725,0,1666353186,13161.119835910002,63.00716780999937,53598.43985592 2022-10-21,11:53:08.000,294,11013031,12965,0,1666353187,13161.207407939997,63.000118680000014,53598.46780440001 2022-10-21,11:53:09.000,294,11012943,12765,0,1666353188,13161.187199009997,63.049462590002804,53598.48876576 2022-10-21,11:53:10.000,294,11012985,12805,0,1666353189,13161.187199009997,63.035364330004086,53598.44684304001 2022-10-21,11:53:11.000,294,11012988,12805,0,1666353190,13161.180462700002,63.042413460003445,53598.46081728 2022-10-21,11:53:12.000,294,11012991,12765,0,1666353191,13161.180462700002,63.042413460003445,53598.4328688 2022-10-21,11:53:13.000,294,11012988,12845,0,1666353192,13161.166990079997,63.0847082399996,53598.48876576 2022-10-21,11:53:14.000,294,11012938,12765,0,1666353193,13161.153517459992,63.10585562999768,53598.46780440001 2022-10-21,11:53:15.000,294,11012999,12765,0,1666353194,13161.227616869997,63.10585562999768,53598.523701360005 2022-10-21,11:53:16.000,294,11012979,12685,0,1666353195,13161.220880560002,63.09880649999832,53598.55863696 2022-10-21,11:53:17.000,294,11012948,12965,0,1666353196,13161.207407939997,63.13405215000239,53598.53068848 2022-10-21,11:53:18.000,294,11012963,12725,0,1666353197,13161.214144249992,63.14815041000111,53598.49575288001 2022-10-21,11:53:19.000,294,11012997,12605,0,1666353198,13161.160253770002,63.169297799999185,53598.51671424001 2022-10-21,11:53:20.000,294,11012944,13205,0,1666353199,13161.200671630002,63.14110128000175,53598.572611200005 2022-10-21,11:53:21.000,294,11012944,12685,0,1666353200,13161.200671630002,63.12700302000303,53598.56562408001 2022-10-21,11:53:22.000,294,11012947,12965,0,1666353201,13161.227616869997,63.11290476000431,53598.62850816 2022-10-21,11:53:23.000,294,11012974,12805,0,1666353202,13161.207407939997,63.11290476000431,53598.66344376001 2022-10-21,11:53:24.000,294,11012952,12445,0,1666353203,13161.227616869997,63.11290476000431,53598.64946952 2022-10-21,11:53:25.000,294,11012948,12965,0,1666353204,13161.220880560002,63.176346929998545,53598.586585439996 2022-10-21,11:53:26.000,294,11012967,12725,0,1666353205,13161.315188899993,63.10585562999768,53598.64946952 2022-10-21,11:53:27.000,294,11013010,13045,0,1666353206,13161.220880560002,63.162248669999826,53598.61453392001 2022-10-21,11:53:28.000,294,11012992,12885,0,1666353207,13161.369079379998,63.12700302000303,53598.677418 2022-10-21,11:53:29.000,294,11012994,12765,0,1666353208,13161.308452589998,63.162248669999826,53598.621521040004 2022-10-21,11:53:30.000,294,11012970,12605,0,1666353209,13161.369079379998,63.169297799999185,53598.64946952 2022-10-21,11:53:31.000,294,11012976,12525,0,1666353210,13161.382551999988,63.218641710001975,53598.677418 2022-10-21,11:53:32.000,294,11012954,12965,0,1666353211,13161.375815689993,63.26093648999813,53598.70536648 2022-10-21,11:53:33.000,294,11012986,12965,0,1666353212,13161.369079379998,63.28913301000284,53598.691392240005 2022-10-21,11:53:34.000,294,11012983,12765,0,1666353213,13161.348870449998,63.32437865999964,53598.69837936 2022-10-21,11:53:35.000,294,11012956,12765,0,1666353214,13161.369079379998,63.35257518000435,53598.73331496001 2022-10-21,11:53:36.000,294,11012984,12925,0,1666353215,13161.382551999988,63.35962431000371,53598.71934072 2022-10-21,11:53:37.000,294,11012956,12765,0,1666353216,13161.355606759993,63.41601734999858,53598.85209600001 2022-10-21,11:53:38.000,294,11012935,12845,0,1666353217,13161.402760929988,63.401919089999865,53598.85209600001 2022-10-21,11:53:39.000,294,11012980,12605,0,1666353218,13161.342134140003,63.444213870003296,53598.78222480001 2022-10-21,11:53:40.000,294,11012988,12765,0,1666353219,13161.375815689993,63.458312130002014,53598.88004448001 2022-10-21,11:53:41.000,294,11012938,12725,0,1666353220,13161.308452589998,63.50060690999817,53598.859083120005 2022-10-21,11:53:42.000,294,11012983,13045,0,1666353221,13161.335397829993,63.47241039000073,53598.810173280006 2022-10-21,11:53:43.000,294,11013001,12805,0,1666353222,13161.315188899993,63.46536126000137,53598.80318616001 2022-10-21,11:53:44.000,294,11012986,12805,0,1666353223,13161.315188899993,63.444213870003296,53598.83113464001 2022-10-21,11:53:45.000,294,11012997,12725,0,1666353224,13161.308452589998,63.444213870003296,53598.83812176 2022-10-21,11:53:46.000,294,11012986,12965,0,1666353225,13161.348870449998,63.401919089999865,53598.78222480001 2022-10-21,11:53:47.000,294,11012953,12805,0,1666353226,13161.355606759993,63.408968219999224,53598.8870316 2022-10-21,11:53:48.000,294,11012942,12765,0,1666353227,13161.335397829993,63.41601734999858,53598.83812176 2022-10-21,11:53:49.000,294,11012972,12965,0,1666353228,13161.321925210003,63.43716474000394,53598.8870316 2022-10-21,11:53:50.000,294,11012984,12685,0,1666353229,13161.301716280002,63.41601734999858,53598.88004448001 2022-10-21,11:53:51.000,294,11012957,12565,0,1666353230,13161.348870449998,63.43716474000394,53598.85209600001 2022-10-21,11:53:52.000,294,11012952,12605,0,1666353231,13161.321925210003,63.444213870003296,53598.85209600001 2022-10-21,11:53:53.000,294,11012963,12605,0,1666353232,13161.315188899993,63.47241039000073,53598.83812176 2022-10-21,11:53:54.000,294,11012956,12725,0,1666353233,13161.382551999988,63.444213870003296,53598.91498008 2022-10-21,11:53:55.000,294,11012956,12885,0,1666353234,13161.335397829993,63.52880343000288,53598.83812176 2022-10-21,11:53:56.000,294,11012971,12805,0,1666353235,13161.308452589998,63.55699995000032,53598.810173280006 2022-10-21,11:53:57.000,294,11012985,12765,0,1666353236,13161.382551999988,63.571098209999036,53598.85209600001 2022-10-21,11:53:58.000,294,11012983,12765,0,1666353237,13161.396024619993,63.571098209999036,53598.79619904 2022-10-21,11:53:59.000,294,11012959,12605,0,1666353238,13161.348870449998,63.585196469997754,53598.8171604 2022-10-21,11:54:00.000,294,11012989,12685,0,1666353239,13161.335397829993,63.59224560000439,53598.859083120005 2022-10-21,11:54:01.000,294,11012987,12725,0,1666353240,13161.335397829993,63.59224560000439,53598.86607024 2022-10-21,11:54:02.000,294,11013007,12925,0,1666353241,13161.382551999988,63.55699995000032,53598.907992960005 2022-10-21,11:54:03.000,294,11012966,12765,0,1666353242,13161.362343069988,63.54995082000096,53598.91498008 2022-10-21,11:54:04.000,294,11012978,12885,0,1666353243,13161.328661519998,63.507656040004804,53598.907992960005 2022-10-21,11:54:05.000,294,11012978,12685,0,1666353244,13161.342134140003,63.48650864999945,53598.93594144 2022-10-21,11:54:06.000,294,11012985,12885,0,1666353245,13161.294979969993,63.47945952000009,53598.85209600001 2022-10-21,11:54:07.000,294,11012972,12845,0,1666353246,13161.274771039993,63.42306647999794,53598.86607024 2022-10-21,11:54:08.000,294,11012964,12725,0,1666353247,13161.241089490002,63.41601734999858,53598.80318616001 2022-10-21,11:54:09.000,294,11012993,12765,0,1666353248,13161.247825799997,63.41601734999858,53598.8171604 2022-10-21,11:54:10.000,294,11012964,12685,0,1666353249,13161.328661519998,63.33847691999836,53598.907992960005 2022-10-21,11:54:11.000,294,11012921,12845,0,1666353250,13161.308452589998,63.33847691999836,53598.92895432001 2022-10-21,11:54:12.000,294,11012984,12725,0,1666353251,13161.308452589998,63.28208388000348,53598.977864160006 2022-10-21,11:54:13.000,294,11012971,13045,0,1666353252,13161.281507350002,63.28208388000348,53598.921967199996 2022-10-21,11:54:14.000,294,11012975,12685,0,1666353253,13161.301716280002,63.275034750004124,53598.8870316 2022-10-21,11:54:15.000,294,11012975,12805,0,1666353254,13161.342134140003,63.225690840001334,53598.921967199996 2022-10-21,11:54:16.000,294,11012961,12965,0,1666353255,13161.321925210003,63.20454345000326,53598.85209600001 2022-10-21,11:54:17.000,294,11012971,12965,0,1666353256,13161.335397829993,63.169297799999185,53598.8870316 2022-10-21,11:54:18.000,294,11013006,12765,0,1666353257,13161.261298420002,63.183396059997904,53598.82414752 2022-10-21,11:54:19.000,294,11012957,12525,0,1666353258,13161.382551999988,63.169297799999185,53598.94991568001 2022-10-21,11:54:20.000,294,11012945,12645,0,1666353259,13161.315188899993,63.162248669999826,53598.91498008 2022-10-21,11:54:21.000,294,11013009,12685,0,1666353260,13161.328661519998,63.20454345000326,53598.91498008 2022-10-21,11:54:22.000,294,11012978,13005,0,1666353261,13161.348870449998,63.218641710001975,53598.921967199996 2022-10-21,11:54:23.000,294,11013010,12965,0,1666353262,13161.321925210003,63.267985620004765,53598.94292856 2022-10-21,11:54:24.000,294,11012991,12645,0,1666353263,13161.308452589998,63.26093648999813,53598.91498008 2022-10-21,11:54:25.000,294,11012986,12765,0,1666353264,13161.301716280002,63.2961821400022,53598.99882552001 2022-10-21,11:54:26.000,294,11012992,12885,0,1666353265,13161.315188899993,63.345526049997716,53598.94292856 2022-10-21,11:54:27.000,294,11012969,12685,0,1666353266,13161.342134140003,63.31028040000092,53598.97087704001 2022-10-21,11:54:28.000,294,11012993,12805,0,1666353267,13161.301716280002,63.33847691999836,53599.00581264 2022-10-21,11:54:29.000,294,11012983,12925,0,1666353268,13161.247825799997,63.37372257000243,53598.99882552001 2022-10-21,11:54:30.000,294,11012968,12765,0,1666353269,13161.274771039993,63.401919089999865,53598.90100584001 2022-10-21,11:54:31.000,294,11012908,13045,0,1666353270,13161.227616869997,63.38077170000179,53598.921967199996 2022-10-21,11:54:32.000,294,11012978,12525,0,1666353271,13161.214144249992,63.401919089999865,53598.88004448001 2022-10-21,11:54:33.000,294,11012978,12725,0,1666353272,13161.207407939997,63.38782083000115,53598.907992960005 2022-10-21,11:54:34.000,294,11012949,12565,0,1666353273,13161.348870449998,63.31732953000028,53598.921967199996 2022-10-21,11:54:35.000,294,11012983,12805,0,1666353274,13161.328661519998,63.26093648999813,53598.977864160006 2022-10-21,11:54:36.000,294,11012940,12765,0,1666353275,13161.342134140003,63.1974943200039,53598.93594144 2022-10-21,11:54:37.000,294,11013009,13045,0,1666353276,13161.369079379998,63.14815041000111,53598.956902800004 2022-10-21,11:54:38.000,294,11012935,12725,0,1666353277,13161.409497239998,63.09175736999896,53598.87305736 2022-10-21,11:54:39.000,294,11012973,12605,0,1666353278,13161.402760929988,63.02831520000473,53598.907992960005 2022-10-21,11:54:40.000,294,11013013,12925,0,1666353279,13161.402760929988,62.993069550000655,53598.97087704001 2022-10-21,11:54:41.000,294,11012959,12725,0,1666353280,13161.429706169998,62.9507747700045,53598.921967199996 2022-10-21,11:54:42.000,294,11013011,12645,0,1666353281,13161.483596649989,62.88028347000363,53598.98485128 2022-10-21,11:54:43.000,294,11012984,12845,0,1666353282,13161.483596649989,62.8379886900002,53599.00581264 2022-10-21,11:54:44.000,294,11012980,12645,0,1666353283,13161.497069269994,62.767497389999335,53598.94991568001 2022-10-21,11:54:45.000,294,11012985,12805,0,1666353284,13161.449915099998,62.753399130000616,53599.01279976 2022-10-21,11:54:46.000,294,11012996,12925,0,1666353285,13161.503805579989,62.70405521999783,53598.99882552001 2022-10-21,11:54:47.000,294,11012971,12925,0,1666353286,13161.490332959998,62.68290782999975,53599.01279976 2022-10-21,11:54:48.000,294,11012938,12765,0,1666353287,13161.470124029998,62.64766218000295,53598.96388992 2022-10-21,11:54:49.000,294,11012986,13045,0,1666353288,13161.416233549993,62.66880957000103,53598.93594144 2022-10-21,11:54:50.000,294,11012959,12805,0,1666353289,13161.476860339993,62.61946565999824,53599.03376112 2022-10-21,11:54:51.000,294,11012992,12885,0,1666353290,13161.422969859988,62.65471131000231,53599.04074824 2022-10-21,11:54:52.000,294,11012960,12685,0,1666353291,13161.470124029998,62.626514790004876,53599.04074824 2022-10-21,11:54:53.000,294,11012984,12645,0,1666353292,13161.436442479993,62.626514790004876,53599.08267096 2022-10-21,11:54:54.000,294,11013033,12925,0,1666353293,13161.375815689993,62.640613050003594,53599.04074824 2022-10-21,11:54:55.000,294,11012998,12965,0,1666353294,13161.301716280002,62.67585870000039,53599.0617096 2022-10-21,11:54:56.000,294,11012973,12645,0,1666353295,13161.321925210003,62.64766218000295,53599.075683840005 2022-10-21,11:54:57.000,294,11012985,12805,0,1666353296,13161.207407939997,62.67585870000039,53598.98485128 2022-10-21,11:54:58.000,294,11012933,12685,0,1666353297,13161.261298420002,62.640613050003594,53598.99882552001 2022-10-21,11:54:59.000,294,11012973,12445,0,1666353298,13161.207407939997,62.66176044000167,53599.00581264 2022-10-21,11:55:00.000,294,11012945,12845,0,1666353299,13161.227616869997,62.626514790004876,53599.01279976 2022-10-21,11:55:01.000,294,11012986,13005,0,1666353300,13161.193935319992,62.633563920004235,53599.01279976 2022-10-21,11:55:02.000,294,11012955,12645,0,1666353301,13161.160253770002,62.61946565999824,53599.00581264 2022-10-21,11:55:03.000,294,11012972,12885,0,1666353302,13161.153517459992,62.66176044000167,53599.01978688001 2022-10-21,11:55:04.000,294,11012937,12925,0,1666353303,13161.113099599992,62.65471131000231,53598.97087704001 2022-10-21,11:55:05.000,294,11012972,12725,0,1666353304,13161.140044840002,62.633563920004235,53599.04074824 2022-10-21,11:55:06.000,294,11012990,12685,0,1666353305,13161.193935319992,62.66880957000103,53599.00581264 2022-10-21,11:55:07.000,294,11012976,12645,0,1666353306,13161.187199009997,62.64766218000295,53599.075683840005 2022-10-21,11:55:08.000,294,11012963,12525,0,1666353307,13161.254562109993,62.68290782999975,53599.11061944 2022-10-21,11:55:09.000,294,11012970,12965,0,1666353308,13161.207407939997,62.69700608999847,53599.0617096 2022-10-21,11:55:10.000,294,11012986,12885,0,1666353309,13161.220880560002,62.760448259999976,53599.06869672001 2022-10-21,11:55:11.000,294,11012990,12765,0,1666353310,13161.247825799997,62.7393008700019,53599.08267096 2022-10-21,11:55:12.000,294,11012967,12645,0,1666353311,13161.187199009997,62.816841300002125,53599.03376112 2022-10-21,11:55:13.000,294,11013022,12685,0,1666353312,13161.261298420002,62.816841300002125,53599.124593680004 2022-10-21,11:55:14.000,294,11012991,12965,0,1666353313,13161.261298420002,62.802743040003406,53599.145555040006 2022-10-21,11:55:15.000,294,11012930,12725,0,1666353314,13161.261298420002,62.823890430001484,53599.09664520001 2022-10-21,11:55:16.000,294,11012983,12765,0,1666353315,13161.268034729997,62.809792170002765,53599.145555040006 2022-10-21,11:55:17.000,294,11013006,12765,0,1666353316,13161.220880560002,62.809792170002765,53599.09664520001 2022-10-21,11:55:18.000,294,11012985,12565,0,1666353317,13161.241089490002,62.79569391000405,53599.09664520001 2022-10-21,11:55:19.000,294,11013004,12805,0,1666353318,13161.207407939997,62.767497389999335,53599.11760656001 2022-10-21,11:55:20.000,294,11012964,12805,0,1666353319,13161.261298420002,62.753399130000616,53599.089658079996 2022-10-21,11:55:21.000,294,11012988,12725,0,1666353320,13161.268034729997,62.72520261000318,53599.11061944 2022-10-21,11:55:22.000,294,11013016,12685,0,1666353321,13161.315188899993,62.65471131000231,53599.11760656001 2022-10-21,11:55:23.000,294,11012977,12725,0,1666353322,13161.328661519998,62.59831827000016,53599.124593680004 2022-10-21,11:55:24.000,294,11012990,12765,0,1666353323,13161.308452589998,62.54897436000465,53599.1315808 2022-10-21,11:55:25.000,294,11013029,12685,0,1666353324,13161.328661519998,62.47848306000378,53599.08267096 2022-10-21,11:55:26.000,294,11013007,12645,0,1666353325,13161.315188899993,62.44323740999971,53599.10363232 2022-10-21,11:55:27.000,294,11012945,12605,0,1666353326,13161.308452589998,62.42209002000163,53599.09664520001 2022-10-21,11:55:28.000,294,11012948,13005,0,1666353327,13161.308452589998,62.400942630003556,53599.09664520001 2022-10-21,11:55:29.000,294,11013000,12885,0,1666353328,13161.315188899993,62.33045133000269,53599.145555040006 2022-10-21,11:55:30.000,294,11013002,12765,0,1666353329,13161.355606759993,62.351598720000766,53599.145555040006 2022-10-21,11:55:31.000,294,11012957,12805,0,1666353330,13161.389288309998,62.31635307000397,53599.17350352 2022-10-21,11:55:32.000,294,11012962,12885,0,1666353331,13161.362343069988,62.358647850000125,53599.145555040006 2022-10-21,11:55:33.000,294,11013024,12925,0,1666353332,13161.369079379998,62.34454959000141,53599.22241336 2022-10-21,11:55:34.000,294,11012959,12725,0,1666353333,13161.389288309998,62.3797952399982,53599.11061944 2022-10-21,11:55:35.000,294,11012951,12845,0,1666353334,13161.409497239998,62.365696979999484,53599.145555040006 2022-10-21,11:55:36.000,294,11012983,12925,0,1666353335,13161.396024619993,62.3797952399982,53599.16651640001 2022-10-21,11:55:37.000,294,11012969,13045,0,1666353336,13161.422969859988,62.407991760002915,53599.20843912 2022-10-21,11:55:38.000,294,11012980,12565,0,1666353337,13161.422969859988,62.45733566999843,53599.23638760001 2022-10-21,11:55:39.000,294,11012972,12885,0,1666353338,13161.429706169998,62.43618828000035,53599.20843912 2022-10-21,11:55:40.000,294,11012912,12645,0,1666353339,13161.429706169998,62.46438479999779,53599.22241336 2022-10-21,11:55:41.000,294,11013005,12605,0,1666353340,13161.429706169998,62.46438479999779,53599.26433608001 2022-10-21,11:55:42.000,294,11012966,12805,0,1666353341,13161.409497239998,62.4925813200025,53599.22940048 2022-10-21,11:55:43.000,294,11012974,12685,0,1666353342,13161.355606759993,62.47848306000378,53599.257348959996 2022-10-21,11:55:44.000,294,11012998,12765,0,1666353343,13161.335397829993,62.48553219000314,53599.21542624001 2022-10-21,11:55:45.000,294,11013004,12845,0,1666353344,13161.362343069988,62.47848306000378,53599.292284560004 2022-10-21,11:55:46.000,294,11012977,12645,0,1666353345,13161.342134140003,62.49963045000186,53599.25036184 2022-10-21,11:55:47.000,294,11012945,12645,0,1666353346,13161.369079379998,62.4925813200025,53599.313245920006 2022-10-21,11:55:48.000,294,11012959,12805,0,1666353347,13161.375815689993,62.47143393000442,53599.30625880001 2022-10-21,11:55:49.000,294,11012971,12885,0,1666353348,13161.382551999988,62.48553219000314,53599.29927168 2022-10-21,11:55:50.000,294,11013004,12885,0,1666353349,13161.335397829993,62.45733566999843,53599.22940048 2022-10-21,11:55:51.000,294,11012981,12765,0,1666353350,13161.315188899993,62.43618828000035,53599.25036184 2022-10-21,11:55:52.000,294,11012973,12965,0,1666353351,13161.355606759993,62.42209002000163,53599.32722016 2022-10-21,11:55:53.000,294,11013016,12645,0,1666353352,13161.328661519998,62.407991760002915,53599.29927168 2022-10-21,11:55:54.000,294,11012932,12605,0,1666353353,13161.396024619993,62.3938935000042,53599.38311712001 2022-10-21,11:55:55.000,294,11012985,12765,0,1666353354,13161.389288309998,62.30930394000461,53599.32722016 2022-10-21,11:55:56.000,294,11012969,12645,0,1666353355,13161.396024619993,62.29520567999862,53599.37613 2022-10-21,11:55:57.000,294,11013005,12885,0,1666353356,13161.429706169998,62.302254809997976,53599.38311712001 2022-10-21,11:55:58.000,294,11012980,12805,0,1666353357,13161.247825799997,62.351598720000766,53599.21542624001 2022-10-21,11:55:59.000,294,11012979,12805,0,1666353358,13161.294979969993,62.32340220000333,53599.2713232 2022-10-21,11:56:00.000,294,11012975,12725,0,1666353359,13161.362343069988,62.32340220000333,53599.313245920006 2022-10-21,11:56:01.000,294,11012999,12605,0,1666353360,13161.382551999988,62.28815654999926,53599.35516864001 2022-10-21,11:56:02.000,294,11012982,12645,0,1666353361,13161.362343069988,62.30930394000461,53599.34818152 2022-10-21,11:56:03.000,294,11012961,12645,0,1666353362,13161.362343069988,62.27405829000054,53599.313245920006 2022-10-21,11:56:04.000,294,11012979,12565,0,1666353363,13161.369079379998,62.302254809997976,53599.3411944 2022-10-21,11:56:05.000,294,11012988,12845,0,1666353364,13161.355606759993,62.30930394000461,53599.29927168 2022-10-21,11:56:06.000,294,11013000,12845,0,1666353365,13161.321925210003,62.25996003000182,53599.29927168 2022-10-21,11:56:07.000,294,11012963,12605,0,1666353366,13161.301716280002,62.26700916000118,53599.3411944 2022-10-21,11:56:08.000,294,11012945,12805,0,1666353367,13161.294979969993,62.27405829000054,53599.38311712001 2022-10-21,11:56:09.000,294,11012990,12685,0,1666353368,13161.241089490002,62.25996003000182,53599.33420728001 2022-10-21,11:56:10.000,294,11012956,12885,0,1666353369,13161.247825799997,62.2458617700031,53599.3411944 2022-10-21,11:56:11.000,294,11012968,12965,0,1666353370,13161.281507350002,62.25291090000246,53599.38311712001 2022-10-21,11:56:12.000,294,11012957,12725,0,1666353371,13161.261298420002,62.238812640003744,53599.38311712001 2022-10-21,11:56:13.000,294,11012978,12605,0,1666353372,13161.227616869997,62.21061611999903,53599.362155760005 2022-10-21,11:56:14.000,294,11012961,12725,0,1666353373,13161.227616869997,62.2458617700031,53599.39010424 2022-10-21,11:56:15.000,294,11013008,12925,0,1666353374,13161.180462700002,62.22471437999775,53599.36914288 2022-10-21,11:56:16.000,294,11012989,12405,0,1666353375,13161.234353179992,62.182419600001595,53599.37613 2022-10-21,11:56:17.000,294,11012938,12885,0,1666353376,13161.207407939997,62.19651786000031,53599.38311712001 2022-10-21,11:56:18.000,294,11012983,12965,0,1666353377,13161.214144249992,62.182419600001595,53599.45298832001 2022-10-21,11:56:19.000,294,11012937,12925,0,1666353378,13161.227616869997,62.175370470002235,53599.411065600005 2022-10-21,11:56:20.000,294,11012978,12685,0,1666353379,13161.254562109993,62.16127221000352,53599.4460012 2022-10-21,11:56:21.000,294,11013006,12645,0,1666353380,13161.254562109993,62.126026559999445,53599.411065600005 2022-10-21,11:56:22.000,294,11012980,12805,0,1666353381,13161.227616869997,62.15422308000416,53599.425039839996 2022-10-21,11:56:23.000,294,11012975,12645,0,1666353382,13161.153517459992,62.175370470002235,53599.41805272 2022-10-21,11:56:24.000,294,11013011,12685,0,1666353383,13161.227616869997,62.21061611999903,53599.43901408 2022-10-21,11:56:25.000,294,11012973,12645,0,1666353384,13161.187199009997,62.22471437999775,53599.40407848001 2022-10-21,11:56:26.000,294,11012986,12765,0,1666353385,13161.166990079997,62.21766524999839,53599.50888528 2022-10-21,11:56:27.000,294,11012967,12765,0,1666353386,13161.140044840002,62.30930394000461,53599.459975440004 2022-10-21,11:56:28.000,294,11012994,12765,0,1666353387,13161.146781149997,62.31635307000397,53599.48792392 2022-10-21,11:56:29.000,294,11012994,12645,0,1666353388,13161.086154359997,62.37274610999884,53599.41805272 2022-10-21,11:56:30.000,294,11012972,13005,0,1666353389,13161.092890669992,62.38684437000484,53599.425039839996 2022-10-21,11:56:31.000,294,11013006,12685,0,1666353390,13161.059209120001,62.42209002000163,53599.43202696001 2022-10-21,11:56:32.000,294,11012986,12725,0,1666353391,13161.059209120001,62.400942630003556,53599.46696256 2022-10-21,11:56:33.000,294,11012942,12645,0,1666353392,13161.065945429997,62.43618828000035,53599.49491104 2022-10-21,11:56:34.000,294,11013000,12685,0,1666353393,13161.086154359997,62.45733566999843,53599.55080800001 2022-10-21,11:56:35.000,294,11012992,12725,0,1666353394,13161.092890669992,62.45028653999907,53599.52285952001 2022-10-21,11:56:36.000,294,11012931,12725,0,1666353395,13161.113099599992,62.45028653999907,53599.5857436 2022-10-21,11:56:37.000,294,11012972,12725,0,1666353396,13161.119835910002,62.45028653999907,53599.57176936001 2022-10-21,11:56:38.000,294,11012979,12685,0,1666353397,13161.106363289997,62.407991760002915,53599.50888528 2022-10-21,11:56:39.000,294,11012939,12525,0,1666353398,13161.153517459992,62.407991760002915,53599.53683376 2022-10-21,11:56:40.000,294,11012989,12805,0,1666353399,13161.113099599992,62.34454959000141,53599.50888528 2022-10-21,11:56:41.000,294,11013033,12725,0,1666353400,13161.140044840002,62.29520567999862,53599.53683376 2022-10-21,11:56:42.000,294,11012985,12925,0,1666353401,13161.187199009997,62.231763510004384,53599.57176936001 2022-10-21,11:56:43.000,294,11012970,12805,0,1666353402,13161.187199009997,62.140124819998164,53599.57176936001 2022-10-21,11:56:44.000,294,11012964,12885,0,1666353403,13161.247825799997,62.08373178000329,53599.53683376 2022-10-21,11:56:45.000,294,11012973,12925,0,1666353404,13161.220880560002,62.11192830000073,53599.52285952001 2022-10-21,11:56:46.000,294,11012964,12885,0,1666353405,13161.247825799997,62.006191350003064,53599.47394968001 2022-10-21,11:56:47.000,294,11012958,12605,0,1666353406,13161.220880560002,61.97799482999835,53599.50888528 2022-10-21,11:56:48.000,294,11012992,12765,0,1666353407,13161.274771039993,61.90750353000476,53599.5158724 2022-10-21,11:56:49.000,294,11012966,12885,0,1666353408,13161.254562109993,61.92160179000348,53599.55080800001 2022-10-21,11:56:50.000,294,11013009,12685,0,1666353409,13161.335397829993,61.87930701000005,53599.529846640005 2022-10-21,11:56:51.000,294,11012975,12685,0,1666353410,13161.321925210003,61.8229139699979,53599.60670496 2022-10-21,11:56:52.000,294,11012978,12885,0,1666353411,13161.362343069988,61.85111049000261,53599.60670496 2022-10-21,11:56:53.000,294,11012970,12805,0,1666353412,13161.328661519998,61.91455266000412,53599.66260192 2022-10-21,11:56:54.000,294,11013008,12765,0,1666353413,13161.335397829993,61.942749180001556,53599.60670496 2022-10-21,11:56:55.000,294,11012938,12885,0,1666353414,13161.301716280002,61.942749180001556,53599.62067920001 2022-10-21,11:56:56.000,294,11012967,12685,0,1666353415,13161.254562109993,61.992093090004346,53599.56478224 2022-10-21,11:56:57.000,294,11013002,12965,0,1666353416,13161.308452589998,62.118977430000086,53599.68356328 2022-10-21,11:56:58.000,294,11012968,12685,0,1666353417,13161.315188899993,62.140124819998164,53599.67657616 2022-10-21,11:56:59.000,294,11012960,12885,0,1666353418,13161.281507350002,62.19651786000031,53599.648627680006 2022-10-21,11:57:00.000,294,11012998,12645,0,1666353419,13161.261298420002,62.22471437999775,53599.57176936001 2022-10-21,11:57:01.000,294,11012990,13205,0,1666353420,13161.288243659998,62.22471437999775,53599.71151176 2022-10-21,11:57:02.000,294,11012979,12765,0,1666353421,13161.268034729997,62.26700916000118,53599.70452464 2022-10-21,11:57:03.000,294,11012951,12965,0,1666353422,13161.234353179992,62.231763510004384,53599.71849888001 2022-10-21,11:57:04.000,294,11012989,12845,0,1666353423,13161.261298420002,62.2458617700031,53599.697537520005 2022-10-21,11:57:05.000,294,11012985,12885,0,1666353424,13161.220880560002,62.182419600001595,53599.746447360005 2022-10-21,11:57:06.000,294,11012965,12965,0,1666353425,13161.180462700002,62.182419600001595,53599.71849888001 2022-10-21,11:57:07.000,294,11012966,12645,0,1666353426,13161.234353179992,62.15422308000416,53599.78138296 2022-10-21,11:57:08.000,294,11013019,12765,0,1666353427,13161.187199009997,62.05553525999858,53599.80933144001 2022-10-21,11:57:09.000,294,11012952,12805,0,1666353428,13161.173726389992,61.98504395999771,53599.73946024001 2022-10-21,11:57:10.000,294,11012980,12965,0,1666353429,13161.187199009997,61.92160179000348,53599.76740872001 2022-10-21,11:57:11.000,294,11012962,12525,0,1666353430,13161.140044840002,61.90750353000476,53599.760421599996 2022-10-21,11:57:12.000,294,11012998,12885,0,1666353431,13161.207407939997,61.88635613999941,53599.69055040001 2022-10-21,11:57:13.000,294,11013001,12605,0,1666353432,13161.207407939997,61.83701223000389,53599.78138296 2022-10-21,11:57:14.000,294,11012975,12805,0,1666353433,13161.166990079997,61.759471800003666,53599.73946024001 2022-10-21,11:57:15.000,294,11012977,12485,0,1666353434,13161.214144249992,61.75242267000431,53599.73247312 2022-10-21,11:57:16.000,294,11012930,12605,0,1666353435,13161.268034729997,61.766520930003026,53599.73946024001 2022-10-21,11:57:17.000,294,11013003,12685,0,1666353436,13161.241089490002,61.773570060002385,53599.760421599996 2022-10-21,11:57:18.000,294,11012990,12725,0,1666353437,13161.261298420002,61.759471800003666,53599.73946024001 2022-10-21,11:57:19.000,294,11013001,12725,0,1666353438,13161.261298420002,61.766520930003026,53599.76740872001 2022-10-21,11:57:20.000,294,11012978,13005,0,1666353439,13161.288243659998,61.73832440999831,53599.760421599996 2022-10-21,11:57:21.000,294,11012957,12765,0,1666353440,13161.254562109993,61.773570060002385,53599.746447360005 2022-10-21,11:57:22.000,294,11012981,12605,0,1666353441,13161.294979969993,61.773570060002385,53599.78837008001 2022-10-21,11:57:23.000,294,11013001,12845,0,1666353442,13161.301716280002,61.773570060002385,53599.85125416 2022-10-21,11:57:24.000,294,11012988,12725,0,1666353443,13161.288243659998,61.79471745000046,53599.865228400005 2022-10-21,11:57:25.000,294,11012986,12605,0,1666353444,13161.274771039993,61.780619190001744,53599.83727992001 2022-10-21,11:57:26.000,294,11012994,12805,0,1666353445,13161.274771039993,61.773570060002385,53599.816318560006 2022-10-21,11:57:27.000,294,11012969,12645,0,1666353446,13161.261298420002,61.717177020000236,53599.80234432 2022-10-21,11:57:28.000,294,11012954,12685,0,1666353447,13161.288243659998,61.69602963000216,53599.816318560006 2022-10-21,11:57:29.000,294,11012992,12725,0,1666353448,13161.227616869997,61.68193137000344,53599.84426704 2022-10-21,11:57:30.000,294,11012973,12685,0,1666353449,13161.261298420002,61.66078397999809,53599.865228400005 2022-10-21,11:57:31.000,294,11012971,12605,0,1666353450,13161.220880560002,61.61144007000257,53599.90715112001 2022-10-21,11:57:32.000,294,11012939,12765,0,1666353451,13161.153517459992,61.590292680004495,53599.88618976001 2022-10-21,11:57:33.000,294,11012970,12725,0,1666353452,13161.140044840002,61.540948770001705,53599.84426704 2022-10-21,11:57:34.000,294,11012956,12925,0,1666353453,13161.126572219997,61.540948770001705,53599.83727992001 2022-10-21,11:57:35.000,294,11012967,12765,0,1666353454,13161.146781149997,61.50570312000491,53599.816318560006 2022-10-21,11:57:36.000,294,11012964,12925,0,1666353455,13161.140044840002,61.498653989998274,53599.795357200004 2022-10-21,11:57:37.000,294,11012973,12645,0,1666353456,13161.072681739992,61.45635921000212,53599.795357200004 2022-10-21,11:57:38.000,294,11012973,12765,0,1666353457,13161.160253770002,61.46340834000148,53599.865228400005 2022-10-21,11:57:39.000,294,11012976,12645,0,1666353458,13161.140044840002,61.46340834000148,53599.8302928 2022-10-21,11:57:40.000,294,11012969,12645,0,1666353459,13161.133308529992,61.43521182000404,53599.85824128001 2022-10-21,11:57:41.000,294,11012965,12685,0,1666353460,13161.140044840002,61.4775066000002,53599.900164 2022-10-21,11:57:42.000,294,11012976,12725,0,1666353461,13161.106363289997,61.47045747000084,53599.85125416 2022-10-21,11:57:43.000,294,11012952,12765,0,1666353462,13161.099626980002,61.491604859998915,53599.90715112001 2022-10-21,11:57:44.000,294,11012989,12725,0,1666353463,13161.106363289997,61.50570312000491,53599.816318560006 2022-10-21,11:57:45.000,294,11012963,12925,0,1666353464,13161.113099599992,61.491604859998915,53599.85125416 2022-10-21,11:57:46.000,294,11012983,12365,0,1666353465,13161.126572219997,61.4775066000002,53599.87221552 2022-10-21,11:57:47.000,294,11012988,12805,0,1666353466,13161.180462700002,61.45635921000212,53599.85824128001 2022-10-21,11:57:48.000,294,11012949,13045,0,1666353467,13161.133308529992,61.47045747000084,53599.865228400005 2022-10-21,11:57:49.000,294,11012979,12725,0,1666353468,13161.106363289997,61.41406442999869,53599.85824128001 2022-10-21,11:57:50.000,294,11012983,12725,0,1666353469,13161.113099599992,61.39996616999997,53599.82330568 2022-10-21,11:57:51.000,294,11012940,13005,0,1666353470,13161.092890669992,61.357671390003816,53599.8302928 2022-10-21,11:57:52.000,294,11012998,12845,0,1666353471,13161.072681739992,61.322425739999744,53599.80234432 2022-10-21,11:57:53.000,294,11012945,12645,0,1666353472,13161.079418050002,61.258983569998236,53599.816318560006 2022-10-21,11:57:54.000,294,11012964,12725,0,1666353473,13161.092890669992,61.25193443999888,53599.80234432 2022-10-21,11:57:55.000,294,11012962,12965,0,1666353474,13161.079418050002,61.25193443999888,53599.84426704 2022-10-21,11:57:56.000,294,11012979,12765,0,1666353475,13161.065945429997,61.195541400004004,53599.78138296 2022-10-21,11:57:57.000,294,11012988,12765,0,1666353476,13160.991846019991,61.16029574999993,53599.75343448 2022-10-21,11:57:58.000,294,11012935,12765,0,1666353477,13160.998582330001,61.125050100003136,53599.69055040001 2022-10-21,11:57:59.000,294,11012976,12965,0,1666353478,13161.005318639996,61.132099230002495,53599.697537520005 2022-10-21,11:58:00.000,294,11012990,12565,0,1666353479,13160.958164470001,61.125050100003136,53599.648627680006 2022-10-21,11:58:01.000,294,11012987,12645,0,1666353480,13160.924482919996,61.11800097000378,53599.62067920001 2022-10-21,11:58:02.000,294,11012983,12885,0,1666353481,13160.91774661,61.082755319999706,53599.67657616 2022-10-21,11:58:03.000,294,11013018,12685,0,1666353482,13160.951428159991,61.075706190000346,53599.73946024001 2022-10-21,11:58:04.000,294,11012944,12685,0,1666353483,13160.958164470001,61.089804449999065,53599.71849888001 2022-10-21,11:58:05.000,294,11013012,12725,0,1666353484,13160.951428159991,61.075706190000346,53599.71151176 2022-10-21,11:58:06.000,294,11012969,12765,0,1666353485,13160.931219229991,61.082755319999706,53599.69055040001 2022-10-21,11:58:07.000,294,11013033,12685,0,1666353486,13160.884065059996,61.096853579998424,53599.71151176 2022-10-21,11:58:08.000,294,11012978,12525,0,1666353487,13160.85711982,61.05455880000227,53599.69055040001 2022-10-21,11:58:09.000,294,11012965,12885,0,1666353488,13160.85711982,61.04750967000291,53599.69055040001 2022-10-21,11:58:10.000,294,11013003,12885,0,1666353489,13160.890801369991,61.04046054000355,53599.697537520005 2022-10-21,11:58:11.000,294,11013007,12605,0,1666353490,13160.904273989996,61.03341141000419,53599.71151176 2022-10-21,11:58:12.000,294,11012990,12805,0,1666353491,13160.904273989996,61.01226401999884,53599.67657616 2022-10-21,11:58:13.000,294,11012993,12845,0,1666353492,13160.87732875,61.02636228000483,53599.70452464 2022-10-21,11:58:14.000,294,11012987,12725,0,1666353493,13160.85711982,61.04750967000291,53599.64164056001 2022-10-21,11:58:15.000,294,11013012,12285,0,1666353494,13160.863856129996,60.99816576000012,53599.63465344 2022-10-21,11:58:16.000,294,11012987,12605,0,1666353495,13160.85711982,60.9840675000014,53599.63465344 2022-10-21,11:58:17.000,294,11012957,12605,0,1666353496,13160.83691089,60.955870980003965,53599.6556148 2022-10-21,11:58:18.000,294,11012950,12525,0,1666353497,13160.904273989996,60.948821850004606,53599.66958904001 2022-10-21,11:58:19.000,294,11012970,12805,0,1666353498,13160.890801369991,60.92767445999925,53599.648627680006 2022-10-21,11:58:20.000,294,11012968,12925,0,1666353499,13160.904273989996,60.913576200000534,53599.66260192 2022-10-21,11:58:21.000,294,11012971,12725,0,1666353500,13160.89753768,60.87128142000438,53599.592730719996 2022-10-21,11:58:22.000,294,11012982,12805,0,1666353501,13160.850383509991,60.92062532999989,53599.59971784001 2022-10-21,11:58:23.000,294,11012960,12645,0,1666353502,13160.83017457999,60.89242881000246,53599.56478224 2022-10-21,11:58:24.000,294,11012949,12685,0,1666353503,13160.78975671999,60.89242881000246,53599.55080800001 2022-10-21,11:58:25.000,294,11012998,12485,0,1666353504,13160.783020409996,60.87833055000374,53599.592730719996 2022-10-21,11:58:26.000,294,11012989,12805,0,1666353505,13160.803229339996,60.87833055000374,53599.578756480005 2022-10-21,11:58:27.000,294,11012942,12725,0,1666353506,13160.823438269996,60.87833055000374,53599.60670496 2022-10-21,11:58:28.000,294,11012937,13045,0,1666353507,13160.783020409996,60.864232289997744,53599.55779512 2022-10-21,11:58:29.000,294,11012955,12605,0,1666353508,13160.73586624,60.87128142000438,53599.59971784001 2022-10-21,11:58:30.000,294,11013005,12725,0,1666353509,13160.73586624,60.850134029999026,53599.55080800001 2022-10-21,11:58:31.000,294,11012985,12805,0,1666353510,13160.742602549995,60.84308489999967,53599.57176936001 2022-10-21,11:58:32.000,294,11013016,12765,0,1666353511,13160.73586624,60.83603577000031,53599.578756480005 2022-10-21,11:58:33.000,294,11012970,12965,0,1666353512,13160.72912992999,60.80079012000351,53599.55080800001 2022-10-21,11:58:34.000,294,11012980,12725,0,1666353513,13160.79649303,60.730298820002645,53599.592730719996 2022-10-21,11:58:35.000,294,11012978,12645,0,1666353514,13160.783020409996,60.688004039999214,53599.592730719996 2022-10-21,11:58:36.000,294,11012955,12965,0,1666353515,13160.81670196,60.64570926000306,53599.56478224 2022-10-21,11:58:37.000,294,11013021,12805,0,1666353516,13160.823438269996,60.58226709000155,53599.529846640005 2022-10-21,11:58:38.000,294,11012934,12725,0,1666353517,13160.75607517,60.53997230999812,53599.50189816001 2022-10-21,11:58:39.000,294,11012983,12725,0,1666353518,13160.722393619995,60.462431879997894,53599.43202696001 2022-10-21,11:58:40.000,294,11012957,12725,0,1666353519,13160.71565731,60.39898971000366,53599.5158724 2022-10-21,11:58:41.000,294,11012988,12765,0,1666353520,13160.73586624,60.38489144999767,53599.47394968001 2022-10-21,11:58:42.000,294,11012968,13125,0,1666353521,13160.76954778999,60.34259667000151,53599.50189816001 2022-10-21,11:58:43.000,294,11013000,12885,0,1666353522,13160.76954778999,60.30735102000472,53599.45298832001 2022-10-21,11:58:44.000,294,11012939,12725,0,1666353523,13160.76954778999,60.272105370000645,53599.52285952001 2022-10-21,11:58:45.000,294,11012993,12885,0,1666353524,13160.783020409996,60.30030188999808,53599.47394968001 2022-10-21,11:58:46.000,294,11012966,12885,0,1666353525,13160.762811479995,60.272105370000645,53599.50888528 2022-10-21,11:58:47.000,294,11012969,12885,0,1666353526,13160.75607517,60.272105370000645,53599.49491104 2022-10-21,11:58:48.000,294,11012955,12845,0,1666353527,13160.681975759995,60.272105370000645,53599.47394968001 2022-10-21,11:58:49.000,294,11012987,12925,0,1666353528,13160.722393619995,60.28620362999936,53599.459975440004 2022-10-21,11:58:50.000,294,11012933,12765,0,1666353529,13160.783020409996,60.34259667000151,53599.55779512 2022-10-21,11:58:51.000,294,11012960,12965,0,1666353530,13160.742602549995,60.34259667000151,53599.52285952001 2022-10-21,11:58:52.000,294,11012984,12805,0,1666353531,13160.70892099999,60.3919405800043,53599.46696256 2022-10-21,11:58:53.000,294,11013003,12725,0,1666353532,13160.722393619995,60.34964580000087,53599.50189816001 2022-10-21,11:58:54.000,294,11012979,12685,0,1666353533,13160.67523945,60.441284489999816,53599.50888528 2022-10-21,11:58:55.000,294,11012973,12725,0,1666353534,13160.681975759995,60.42013710000174,53599.43901408 2022-10-21,11:58:56.000,294,11012989,12605,0,1666353535,13160.69544838,60.455382749998535,53599.49491104 2022-10-21,11:58:57.000,294,11012975,12725,0,1666353536,13160.681975759995,60.511775790000684,53599.47394968001 2022-10-21,11:58:58.000,294,11012990,13005,0,1666353537,13160.661766829995,60.511775790000684,53599.46696256 2022-10-21,11:58:59.000,294,11012979,12725,0,1666353538,13160.70892099999,60.497677530001965,53599.5158724 2022-10-21,11:59:00.000,294,11012973,12605,0,1666353539,13160.74933885999,60.504726660001324,53599.50888528 2022-10-21,11:59:01.000,294,11012976,12805,0,1666353540,13160.68871206999,60.504726660001324,53599.50888528 2022-10-21,11:59:02.000,294,11013004,12805,0,1666353541,13160.63482159,60.47653014000389,53599.39709136 2022-10-21,11:59:03.000,294,11012977,12605,0,1666353542,13160.601140039995,60.455382749998535,53599.43202696001 2022-10-21,11:59:04.000,294,11012966,12885,0,1666353543,13160.70892099999,60.39898971000366,53599.46696256 2022-10-21,11:59:05.000,294,11012985,12765,0,1666353544,13160.67523945,60.37079318999895,53599.49491104 2022-10-21,11:59:06.000,294,11012971,12845,0,1666353545,13160.67523945,60.38489144999767,53599.5857436 2022-10-21,11:59:07.000,294,11012980,12605,0,1666353546,13160.67523945,60.35669493000023,53599.5158724 2022-10-21,11:59:08.000,294,11012971,12885,0,1666353547,13160.641557899995,60.3919405800043,53599.55080800001 2022-10-21,11:59:09.000,294,11013015,13005,0,1666353548,13160.65503052,60.3919405800043,53599.53683376 2022-10-21,11:59:10.000,294,11012983,12645,0,1666353549,13160.61461266,60.3919405800043,53599.49491104 2022-10-21,11:59:11.000,294,11012983,12605,0,1666353550,13160.60787634999,60.39898971000366,53599.50189816001 2022-10-21,11:59:12.000,294,11012956,12645,0,1666353551,13160.56745848999,60.4271862300011,53599.47394968001 2022-10-21,11:59:13.000,294,11012966,12805,0,1666353552,13160.641557899995,60.47653014000389,53599.49491104 2022-10-21,11:59:14.000,294,11012966,12605,0,1666353553,13160.66850313999,60.497677530001965,53599.54382088 2022-10-21,11:59:15.000,294,11012996,12925,0,1666353554,13160.641557899995,60.51882492000004,53599.57176936001 2022-10-21,11:59:16.000,294,11012966,12645,0,1666353555,13160.702184689995,60.53292317999876,53599.54382088 2022-10-21,11:59:17.000,294,11012968,12765,0,1666353556,13160.661766829995,60.56816883000283,53599.55080800001 2022-10-21,11:59:18.000,294,11013001,12885,0,1666353557,13160.63482159,60.59636535000027,53599.50888528 2022-10-21,11:59:19.000,294,11012989,12765,0,1666353558,13160.64829420999,60.61046360999899,53599.55779512 2022-10-21,11:59:20.000,294,11013030,12765,0,1666353559,13160.67523945,60.61751273999835,53599.5857436 2022-10-21,11:59:21.000,294,11013002,12965,0,1666353560,13160.66850313999,60.64570926000306,53599.62067920001 2022-10-21,11:59:22.000,294,11012971,12805,0,1666353561,13160.67523945,60.64570926000306,53599.64164056001 2022-10-21,11:59:23.000,294,11012972,12725,0,1666353562,13160.69544838,60.65980752000178,53599.67657616 2022-10-21,11:59:24.000,294,11012996,13045,0,1666353563,13160.69544838,60.61046360999899,53599.59971784001 2022-10-21,11:59:25.000,294,11012959,12605,0,1666353564,13160.67523945,60.624561869997706,53599.5857436 2022-10-21,11:59:26.000,294,11012990,12885,0,1666353565,13160.66850313999,60.58226709000155,53599.66260192 2022-10-21,11:59:27.000,294,11013006,12765,0,1666353566,13160.641557899995,60.61046360999899,53599.61369208 2022-10-21,11:59:28.000,294,11012980,13085,0,1666353567,13160.64829420999,60.561119700003474,53599.55779512 2022-10-21,11:59:29.000,294,11012995,13005,0,1666353568,13160.67523945,60.561119700003474,53599.578756480005 2022-10-21,11:59:30.000,294,11012950,12645,0,1666353569,13160.68871206999,60.504726660001324,53599.66958904001 2022-10-21,11:59:31.000,294,11012983,12885,0,1666353570,13160.65503052,60.46948101000453,53599.67657616 2022-10-21,11:59:32.000,294,11012974,12725,0,1666353571,13160.69544838,60.441284489999816,53599.64164056001 2022-10-21,11:59:33.000,294,11012946,12965,0,1666353572,13160.66850313999,60.441284489999816,53599.627666320004 2022-10-21,11:59:34.000,294,11012967,12805,0,1666353573,13160.69544838,60.448333619999175,53599.56478224 2022-10-21,11:59:35.000,294,11012978,12605,0,1666353574,13160.63482159,60.441284489999816,53599.49491104 2022-10-21,11:59:36.000,294,11012983,13085,0,1666353575,13160.66850313999,60.40603884000302,53599.63465344 2022-10-21,11:59:37.000,294,11012949,12925,0,1666353576,13160.681975759995,60.3919405800043,53599.592730719996 2022-10-21,11:59:38.000,294,11013000,12765,0,1666353577,13160.66850313999,60.37784231999831,53599.61369208 2022-10-21,11:59:39.000,294,11012988,12845,0,1666353578,13160.68871206999,60.40603884000302,53599.578756480005 2022-10-21,11:59:40.000,294,11012967,12845,0,1666353579,13160.681975759995,60.36374405999959,53599.648627680006 2022-10-21,11:59:41.000,294,11012935,12605,0,1666353580,13160.621348969995,60.40603884000302,53599.61369208 2022-10-21,11:59:42.000,294,11012958,12805,0,1666353581,13160.66850313999,60.36374405999959,53599.64164056001 2022-10-21,11:59:43.000,294,11012969,12725,0,1666353582,13160.621348969995,60.43423536000046,53599.627666320004 2022-10-21,11:59:44.000,294,11012974,12645,0,1666353583,13160.60787634999,60.41308797000238,53599.66260192 2022-10-21,11:59:45.000,294,11012976,12885,0,1666353584,13160.601140039995,60.42013710000174,53599.592730719996 2022-10-21,11:59:46.000,294,11012998,12885,0,1666353585,13160.64829420999,60.3919405800043,53599.64164056001 2022-10-21,11:59:47.000,294,11012950,12925,0,1666353586,13160.58766741999,60.448333619999175,53599.62067920001 2022-10-21,11:59:48.000,294,11012986,12965,0,1666353587,13160.58766741999,60.42013710000174,53599.6556148 2022-10-21,11:59:49.000,294,11012975,12685,0,1666353588,13160.51356801,60.448333619999175,53599.61369208 2022-10-21,11:59:50.000,294,11012996,12845,0,1666353589,13160.54724955999,60.455382749998535,53599.60670496 2022-10-21,11:59:51.000,294,11012961,12685,0,1666353590,13160.54724955999,60.462431879997894,53599.55779512 2022-10-21,11:59:52.000,294,11012989,12765,0,1666353591,13160.54724955999,60.43423536000046,53599.66958904001 2022-10-21,11:59:53.000,294,11013000,12765,0,1666353592,13160.520304319994,60.441284489999816,53599.62067920001 2022-10-21,11:59:54.000,294,11012993,13005,0,1666353593,13160.520304319994,60.47653014000389,53599.60670496 2022-10-21,11:59:55.000,294,11012974,12805,0,1666353594,13160.540513249995,60.48357927000325,53599.5857436 2022-10-21,11:59:56.000,294,11012951,13085,0,1666353595,13160.48662276999,60.48357927000325,53599.648627680006 2022-10-21,11:59:57.000,294,11012951,12645,0,1666353596,13160.479886459994,60.462431879997894,53599.59971784001 2022-10-21,11:59:58.000,294,11012997,12685,0,1666353597,13160.452941219999,60.448333619999175,53599.63465344 2022-10-21,11:59:59.000,294,11012994,12605,0,1666353598,13160.412523359999,60.46948101000453,53599.50189816001 2022-10-21,12:00:00.000,294,11012926,12765,0,1666353599,13160.42599597999,60.37784231999831,53599.62067920001 2022-10-21,12:00:01.000,294,11012941,12765,0,1666353600,13160.42599597999,60.42013710000174,53599.5857436 2022-10-21,12:00:02.000,294,11013009,12845,0,1666353601,13160.44620490999,60.37784231999831,53599.60670496 2022-10-21,12:00:03.000,294,11012987,12605,0,1666353602,13160.432732289999,60.37079318999895,53599.529846640005 2022-10-21,12:00:04.000,294,11013005,12645,0,1666353603,13160.40578704999,60.33554754000215,53599.480936800006 2022-10-21,12:00:05.000,294,11012974,12845,0,1666353604,13160.500095389994,60.33554754000215,53599.55080800001 2022-10-21,12:00:06.000,294,11012981,12965,0,1666353605,13160.419259669994,60.279154500000004,53599.56478224 2022-10-21,12:00:07.000,294,11012960,12805,0,1666353606,13160.385578119989,60.265056240001286,53599.55779512 2022-10-21,12:00:08.000,294,11012976,12685,0,1666353607,13160.399050739994,60.222761459997855,53599.54382088 2022-10-21,12:00:09.000,294,11012993,12725,0,1666353608,13160.304742399989,60.20866319999914,53599.41805272 2022-10-21,12:00:10.000,294,11012980,12845,0,1666353609,13160.385578119989,60.152270160004264,53599.57176936001 2022-10-21,12:00:11.000,294,11012978,12685,0,1666353610,13160.338423949994,60.12407363999955,53599.529846640005 2022-10-21,12:00:12.000,294,11012987,12725,0,1666353611,13160.351896569999,60.11702451000019,53599.55080800001 2022-10-21,12:00:13.000,294,11012958,12685,0,1666353612,13160.291269779998,60.10997538000083,53599.529846640005 2022-10-21,12:00:14.000,294,11012976,12645,0,1666353613,13160.264324539989,60.07472973000404,53599.50189816001 2022-10-21,12:00:15.000,294,11012968,13005,0,1666353614,13160.244115609989,60.03243495000061,53599.5857436 2022-10-21,12:00:16.000,294,11012965,12525,0,1666353615,13160.318215019994,59.99718930000381,53599.529846640005 2022-10-21,12:00:17.000,294,11012984,12965,0,1666353616,13160.284533469989,59.97604190999846,53599.55080800001 2022-10-21,12:00:18.000,294,11012965,12685,0,1666353617,13160.284533469989,59.97604190999846,53599.54382088 2022-10-21,12:00:19.000,294,11012994,12925,0,1666353618,13160.250851919998,59.9337471300023,53599.52285952001 2022-10-21,12:00:20.000,294,11012963,12925,0,1666353619,13160.250851919998,59.97604190999846,53599.52285952001 2022-10-21,12:00:21.000,294,11012985,12685,0,1666353620,13160.217170369993,59.96194364999974,53599.50189816001 2022-10-21,12:00:22.000,294,11013022,12645,0,1666353621,13160.244115609989,59.9689927799991,53599.50888528 2022-10-21,12:00:23.000,294,11012987,12685,0,1666353622,13160.210434059998,59.96194364999974,53599.57176936001 2022-10-21,12:00:24.000,294,11012961,12765,0,1666353623,13160.136334649993,59.94784539000102,53599.43202696001 2022-10-21,12:00:25.000,294,11012934,12805,0,1666353624,13160.190225129998,59.94784539000102,53599.46696256 2022-10-21,12:00:26.000,294,11012968,12805,0,1666353625,13160.196961439993,59.92669800000294,53599.529846640005 2022-10-21,12:00:27.000,294,11012966,12965,0,1666353626,13160.176752509993,59.87735409000015,53599.48792392 2022-10-21,12:00:28.000,294,11012973,12845,0,1666353627,13160.163279889988,59.856206700002076,53599.46696256 2022-10-21,12:00:29.000,294,11012991,12765,0,1666353628,13160.089180479998,59.84915757000272,53599.45298832001 2022-10-21,12:00:30.000,294,11013006,12605,0,1666353629,13160.143070959988,59.813911919998645,53599.41805272 2022-10-21,12:00:31.000,294,11012967,12485,0,1666353630,13160.068971549998,59.806862789999286,53599.47394968001 2022-10-21,12:00:32.000,294,11012970,12685,0,1666353631,13160.102653100002,59.75751888000377,53599.40407848001 2022-10-21,12:00:33.000,294,11012996,12885,0,1666353632,13160.136334649993,59.70112584000162,53599.41805272 2022-10-21,12:00:34.000,294,11012953,13045,0,1666353633,13160.095916789993,59.6235854100014,53599.45298832001 2022-10-21,12:00:35.000,294,11012977,12805,0,1666353634,13160.116125719993,59.55309411000053,53599.43202696001 2022-10-21,12:00:36.000,294,11012963,12765,0,1666353635,13160.109389409998,59.517848460003734,53599.39010424 2022-10-21,12:00:37.000,294,11012951,12725,0,1666353636,13160.116125719993,59.48260280999966,53599.41805272 2022-10-21,12:00:38.000,294,11012992,12645,0,1666353637,13160.102653100002,59.44030803000351,53599.39709136 2022-10-21,12:00:39.000,294,11012979,12765,0,1666353638,13160.055498929993,59.454406290002225,53599.39010424 2022-10-21,12:00:40.000,294,11012960,12765,0,1666353639,13160.021817380002,59.405062379999436,53599.39709136 2022-10-21,12:00:41.000,294,11013010,12605,0,1666353640,13160.042026310002,59.419160639998154,53599.4460012 2022-10-21,12:00:42.000,294,11013015,12685,0,1666353641,13160.062235240002,59.405062379999436,53599.46696256 2022-10-21,12:00:43.000,294,11012981,12845,0,1666353642,13160.015081069992,59.405062379999436,53599.411065600005 2022-10-21,12:00:44.000,294,11012981,12885,0,1666353643,13160.055498929993,59.376865860002,53599.425039839996 2022-10-21,12:00:45.000,294,11012962,12445,0,1666353644,13160.021817380002,59.36276760000328,53599.4460012 2022-10-21,12:00:46.000,294,11012984,12805,0,1666353645,13160.028553689997,59.412111509998795,53599.41805272 2022-10-21,12:00:47.000,294,11012993,12605,0,1666353646,13159.994872139992,59.447357160002866,53599.34818152 2022-10-21,12:00:48.000,294,11012972,12765,0,1666353647,13159.927509039997,59.4755536800003,53599.36914288 2022-10-21,12:00:49.000,294,11012976,12765,0,1666353648,13159.967926899997,59.53899585000181,53599.41805272 2022-10-21,12:00:50.000,294,11012982,12725,0,1666353649,13159.940981660002,59.53899585000181,53599.40407848001 2022-10-21,12:00:51.000,294,11012966,12765,0,1666353650,13159.934245349992,59.56014323999989,53599.41805272 2022-10-21,12:00:52.000,294,11013009,12605,0,1666353651,13159.846673319997,59.61653628000204,53599.38311712001 2022-10-21,12:00:53.000,294,11012957,12725,0,1666353652,13159.806255459996,59.644732799999474,53599.35516864001 2022-10-21,12:00:54.000,294,11012981,12845,0,1666353653,13159.860145940002,59.71522410000034,53599.35516864001 2022-10-21,12:00:55.000,294,11012960,12805,0,1666353654,13159.846673319997,59.77161714000249,53599.38311712001 2022-10-21,12:00:56.000,294,11012943,12765,0,1666353655,13159.826464389997,59.72932235999906,53599.37613 2022-10-21,12:00:57.000,294,11012937,12765,0,1666353656,13159.826464389997,59.79276453000057,53599.3411944 2022-10-21,12:00:58.000,294,11012994,12965,0,1666353657,13159.826464389997,59.79981365999993,53599.45298832001 2022-10-21,12:00:59.000,294,11012968,13005,0,1666353658,13159.786046529996,59.820961049998004,53599.411065600005 2022-10-21,12:01:00.000,294,11012986,12685,0,1666353659,13159.711947119991,59.835059310004,53599.32023304 2022-10-21,12:01:01.000,294,11012986,12805,0,1666353660,13159.752364979991,59.84210844000336,53599.362155760005 2022-10-21,12:01:02.000,294,11012964,12885,0,1666353661,13159.685001879996,59.82801018000464,53599.28529744001 2022-10-21,12:01:03.000,294,11013010,12965,0,1666353662,13159.738892360001,59.79276453000057,53599.36914288 2022-10-21,12:01:04.000,294,11012971,12845,0,1666353663,13159.711947119991,59.687027580002905,53599.34818152 2022-10-21,12:01:05.000,294,11012962,12805,0,1666353664,13159.671529259991,59.66588019000483,53599.32722016 2022-10-21,12:01:06.000,294,11012967,12765,0,1666353665,13159.644584019996,59.67292932000419,53599.362155760005 2022-10-21,12:01:07.000,294,11012978,12685,0,1666353666,13159.705210809996,59.66588019000483,53599.3411944 2022-10-21,12:01:08.000,294,11012973,12805,0,1666353667,13159.685001879996,59.59538889000396,53599.38311712001 2022-10-21,12:01:09.000,294,11012922,12645,0,1666353668,13159.644584019996,59.644732799999474,53599.37613 2022-10-21,12:01:10.000,294,11012989,13045,0,1666353669,13159.671529259991,59.57424149999861,53599.33420728001 2022-10-21,12:01:11.000,294,11012965,12885,0,1666353670,13159.631111399991,59.630634540000756,53599.362155760005 2022-10-21,12:01:12.000,294,11012981,12805,0,1666353671,13159.671529259991,59.6235854100014,53599.362155760005 2022-10-21,12:01:13.000,294,11012965,12765,0,1666353672,13159.664792949996,59.679978450003546,53599.36914288 2022-10-21,12:01:14.000,294,11012990,12605,0,1666353673,13159.705210809996,59.70112584000162,53599.37613 2022-10-21,12:01:15.000,294,11012983,12725,0,1666353674,13159.685001879996,59.76456801000313,53599.39709136 2022-10-21,12:01:16.000,294,11012970,12845,0,1666353675,13159.67826557,59.78571540000121,53599.43202696001 2022-10-21,12:01:17.000,294,11013003,12805,0,1666353676,13159.718683430001,59.835059310004,53599.41805272 2022-10-21,12:01:18.000,294,11012969,13005,0,1666353677,13159.664792949996,59.84210844000336,53599.40407848001 2022-10-21,12:01:19.000,294,11012977,12725,0,1666353678,13159.59069353999,59.92669800000294,53599.36914288 2022-10-21,12:01:20.000,294,11012975,13045,0,1666353679,13159.705210809996,59.99014017000445,53599.425039839996 2022-10-21,12:01:21.000,294,11012965,12765,0,1666353680,13159.691738189991,60.01833669000189,53599.43901408 2022-10-21,12:01:22.000,294,11012948,12605,0,1666353681,13159.752364979991,60.046533209999325,53599.46696256 2022-10-21,12:01:23.000,294,11013000,12925,0,1666353682,13159.752364979991,60.102926250001474,53599.5158724 2022-10-21,12:01:24.000,294,11012986,12765,0,1666353683,13159.806255459996,60.13817189999827,53599.5158724 2022-10-21,12:01:25.000,294,11013008,13045,0,1666353684,13159.759101290001,60.19456494000042,53599.480936800006 2022-10-21,12:01:26.000,294,11012986,12805,0,1666353685,13159.765837599996,60.19456494000042,53599.48792392 2022-10-21,12:01:27.000,294,11012948,12845,0,1666353686,13159.792782839992,60.215712329998496,53599.50888528 2022-10-21,12:01:28.000,294,11012990,12845,0,1666353687,13159.759101290001,60.20866319999914,53599.52285952001 2022-10-21,12:01:29.000,294,11012964,12765,0,1666353688,13159.765837599996,60.25095798000257,53599.5158724 2022-10-21,12:01:30.000,294,11012997,12925,0,1666353689,13159.826464389997,60.215712329998496,53599.56478224 2022-10-21,12:01:31.000,294,11013014,12765,0,1666353690,13159.819728080001,60.215712329998496,53599.5857436 2022-10-21,12:01:32.000,294,11012993,12845,0,1666353691,13159.866882249997,60.19456494000042,53599.55779512 2022-10-21,12:01:33.000,294,11012924,12805,0,1666353692,13159.819728080001,60.19456494000042,53599.56478224 2022-10-21,12:01:34.000,294,11012921,12725,0,1666353693,13159.833200699992,60.145221030004905,53599.49491104 2022-10-21,12:01:35.000,294,11012980,12565,0,1666353694,13159.826464389997,60.11702451000019,53599.56478224 2022-10-21,12:01:36.000,294,11012964,12965,0,1666353695,13159.779310220001,60.088827990002756,53599.459975440004 2022-10-21,12:01:37.000,294,11012964,12845,0,1666353696,13159.860145940002,60.06768060000468,53599.53683376 2022-10-21,12:01:38.000,294,11012974,12725,0,1666353697,13159.866882249997,59.98309103999782,53599.5158724 2022-10-21,12:01:39.000,294,11012940,12845,0,1666353698,13159.873618559992,59.9689927799991,53599.50888528 2022-10-21,12:01:40.000,294,11012988,12965,0,1666353699,13159.860145940002,59.870304960000794,53599.5158724 2022-10-21,12:01:41.000,294,11012971,12765,0,1666353700,13159.880354870002,59.87735409000015,53599.50189816001 2022-10-21,12:01:42.000,294,11012971,12965,0,1666353701,13159.887091179997,59.870304960000794,53599.47394968001 2022-10-21,12:01:43.000,294,11012965,12725,0,1666353702,13159.846673319997,59.835059310004,53599.459975440004 2022-10-21,12:01:44.000,294,11013013,12805,0,1666353703,13159.914036419992,59.813911919998645,53599.43901408 2022-10-21,12:01:45.000,294,11012979,12645,0,1666353704,13159.914036419992,59.806862789999286,53599.459975440004 2022-10-21,12:01:46.000,294,11012942,12845,0,1666353705,13159.954454279992,59.806862789999286,53599.43202696001 2022-10-21,12:01:47.000,294,11012990,13085,0,1666353706,13159.947717969997,59.77161714000249,53599.480936800006 2022-10-21,12:01:48.000,294,11012956,12845,0,1666353707,13159.988135829997,59.79981365999993,53599.48792392 2022-10-21,12:01:49.000,294,11012986,12605,0,1666353708,13159.967926899997,59.84915757000272,53599.459975440004 2022-10-21,12:01:50.000,294,11012960,12605,0,1666353709,13159.988135829997,59.863255830001435,53599.43202696001 2022-10-21,12:01:51.000,294,11012982,12965,0,1666353710,13159.934245349992,59.870304960000794,53599.50189816001 2022-10-21,12:01:52.000,294,11012932,12605,0,1666353711,13159.961190590002,59.92669800000294,53599.39709136 2022-10-21,12:01:53.000,294,11012979,12605,0,1666353712,13159.900563800002,60.00423843000317,53599.37613 2022-10-21,12:01:54.000,294,11012980,12965,0,1666353713,13159.994872139992,60.03243495000061,53599.47394968001 2022-10-21,12:01:55.000,294,11012969,12925,0,1666353714,13160.015081069992,60.07472973000404,53599.48792392 2022-10-21,12:01:56.000,294,11012958,12725,0,1666353715,13159.981399520002,60.095877120002115,53599.52285952001 2022-10-21,12:01:57.000,294,11012976,12685,0,1666353716,13159.967926899997,60.12407363999955,53599.48792392 2022-10-21,12:01:58.000,294,11012917,12445,0,1666353717,13159.954454279992,60.13112276999891,53599.425039839996 2022-10-21,12:01:59.000,294,11012960,13045,0,1666353718,13159.927509039997,60.16636842000298,53599.480936800006 2022-10-21,12:02:00.000,294,11012961,12805,0,1666353719,13159.873618559992,60.13112276999891,53599.43202696001 2022-10-21,12:02:01.000,294,11012993,12925,0,1666353720,13159.873618559992,60.145221030004905,53599.46696256 2022-10-21,12:02:02.000,294,11012970,12685,0,1666353721,13159.893827489992,60.13817189999827,53599.45298832001 2022-10-21,12:02:03.000,294,11012986,12925,0,1666353722,13159.819728080001,60.102926250001474,53599.425039839996 2022-10-21,12:02:04.000,294,11012964,12685,0,1666353723,13159.887091179997,59.99718930000381,53599.50189816001 2022-10-21,12:02:05.000,294,11012973,12605,0,1666353724,13159.826464389997,59.99718930000381,53599.49491104 2022-10-21,12:02:06.000,294,11012978,12725,0,1666353725,13159.772573909991,59.95489452000038,53599.411065600005 2022-10-21,12:02:07.000,294,11012954,12845,0,1666353726,13159.738892360001,59.912599740004225,53599.40407848001 2022-10-21,12:02:08.000,294,11012999,12685,0,1666353727,13159.799519150001,59.84210844000336,53599.425039839996 2022-10-21,12:02:09.000,294,11013004,12765,0,1666353728,13159.759101290001,59.82801018000464,53599.46696256 2022-10-21,12:02:10.000,294,11012994,12845,0,1666353729,13159.812991769992,59.77161714000249,53599.459975440004 2022-10-21,12:02:11.000,294,11012973,12885,0,1666353730,13159.839937010001,59.71522410000034,53599.43901408 2022-10-21,12:02:12.000,294,11013002,12525,0,1666353731,13159.812991769992,59.687027580002905,53599.4460012 2022-10-21,12:02:13.000,294,11012982,12805,0,1666353732,13159.779310220001,59.679978450003546,53599.43202696001 2022-10-21,12:02:14.000,294,11012981,13045,0,1666353733,13159.759101290001,59.637683670000115,53599.43901408 2022-10-21,12:02:15.000,294,11013048,12765,0,1666353734,13159.779310220001,59.637683670000115,53599.4460012 2022-10-21,12:02:16.000,294,11012958,12845,0,1666353735,13159.759101290001,59.637683670000115,53599.411065600005 2022-10-21,12:02:17.000,294,11012935,12605,0,1666353736,13159.745628669996,59.65883105999819,53599.37613 2022-10-21,12:02:18.000,294,11012934,13165,0,1666353737,13159.759101290001,59.66588019000483,53599.43202696001 2022-10-21,12:02:19.000,294,11012977,12685,0,1666353738,13159.65805664,59.70112584000162,53599.3411944 2022-10-21,12:02:20.000,294,11012980,12765,0,1666353739,13159.792782839992,59.7222732299997,53599.47394968001 2022-10-21,12:02:21.000,294,11012978,12805,0,1666353740,13159.718683430001,59.75046975000441,53599.36914288 2022-10-21,12:02:22.000,294,11012948,12765,0,1666353741,13159.772573909991,59.78571540000121,53599.43202696001 2022-10-21,12:02:23.000,294,11012964,12805,0,1666353742,13159.806255459996,59.820961049998004,53599.43202696001 2022-10-21,12:02:24.000,294,11012996,12725,0,1666353743,13159.765837599996,59.79981365999993,53599.411065600005 2022-10-21,12:02:25.000,294,11012993,12965,0,1666353744,13159.786046529996,59.84210844000336,53599.46696256 2022-10-21,12:02:26.000,294,11012985,12565,0,1666353745,13159.812991769992,59.89850147999823,53599.4460012 2022-10-21,12:02:27.000,294,11013009,12645,0,1666353746,13159.839937010001,59.89145234999887,53599.47394968001 2022-10-21,12:02:28.000,294,11012947,12805,0,1666353747,13159.806255459996,59.919648870003584,53599.43901408 2022-10-21,12:02:29.000,294,11012968,12605,0,1666353748,13159.759101290001,59.94784539000102,53599.43901408 2022-10-21,12:02:30.000,294,11012982,12685,0,1666353749,13159.792782839992,59.9337471300023,53599.45298832001 2022-10-21,12:02:31.000,294,11012988,12805,0,1666353750,13159.765837599996,59.96194364999974,53599.46696256 2022-10-21,12:02:32.000,294,11012990,12765,0,1666353751,13159.792782839992,59.89850147999823,53599.43901408 2022-10-21,12:02:33.000,294,11012970,12605,0,1666353752,13159.786046529996,59.89145234999887,53599.43901408 2022-10-21,12:02:34.000,294,11012980,12845,0,1666353753,13159.806255459996,59.856206700002076,53599.47394968001 2022-10-21,12:02:35.000,294,11012969,12725,0,1666353754,13159.806255459996,59.89145234999887,53599.48792392 2022-10-21,12:02:36.000,294,11012971,12805,0,1666353755,13159.772573909991,59.835059310004,53599.50888528 2022-10-21,12:02:37.000,294,11012995,12485,0,1666353756,13159.6984745,59.79981365999993,53599.41805272 2022-10-21,12:02:38.000,294,11012962,12845,0,1666353757,13159.772573909991,59.813911919998645,53599.480936800006 2022-10-21,12:02:39.000,294,11012984,12765,0,1666353758,13159.799519150001,59.856206700002076,53599.41805272 2022-10-21,12:02:40.000,294,11013009,12805,0,1666353759,13159.779310220001,59.82801018000464,53599.4460012 2022-10-21,12:02:41.000,294,11012956,12845,0,1666353760,13159.759101290001,59.84915757000272,53599.45298832001 2022-10-21,12:02:42.000,294,11012954,12645,0,1666353761,13159.839937010001,59.84915757000272,53599.425039839996 2022-10-21,12:02:43.000,294,11012963,12565,0,1666353762,13159.819728080001,59.87735409000015,53599.43202696001 2022-10-21,12:02:44.000,294,11012942,12765,0,1666353763,13159.873618559992,59.9337471300023,53599.425039839996 2022-10-21,12:02:45.000,294,11013014,12725,0,1666353764,13159.819728080001,59.97604190999846,53599.425039839996 2022-10-21,12:02:46.000,294,11012992,12925,0,1666353765,13159.846673319997,60.02538582000125,53599.459975440004 2022-10-21,12:02:47.000,294,11012987,12565,0,1666353766,13159.792782839992,60.039484079999966,53599.33420728001 2022-10-21,12:02:48.000,294,11012987,12965,0,1666353767,13159.866882249997,60.07472973000404,53599.43901408 2022-10-21,12:02:49.000,294,11012965,12685,0,1666353768,13159.873618559992,60.10997538000083,53599.43202696001 2022-10-21,12:02:50.000,294,11012984,12605,0,1666353769,13159.907300109997,60.10997538000083,53599.48792392 2022-10-21,12:02:51.000,294,11012960,13005,0,1666353770,13159.907300109997,60.13817189999827,53599.50888528 2022-10-21,12:02:52.000,294,11012979,12645,0,1666353771,13159.900563800002,60.15931929000362,53599.46696256 2022-10-21,12:02:53.000,294,11012938,12805,0,1666353772,13159.873618559992,60.17341755000234,53599.52285952001 2022-10-21,12:02:54.000,294,11012962,12605,0,1666353773,13159.846673319997,60.15931929000362,53599.50888528 2022-10-21,12:02:55.000,294,11012997,12685,0,1666353774,13159.860145940002,60.15931929000362,53599.48792392 2022-10-21,12:02:56.000,294,11012949,12925,0,1666353775,13159.826464389997,60.13817189999827,53599.459975440004 2022-10-21,12:02:57.000,294,11013004,12805,0,1666353776,13159.792782839992,60.145221030004905,53599.480936800006 2022-10-21,12:02:58.000,294,11012951,12885,0,1666353777,13159.833200699992,60.145221030004905,53599.529846640005 2022-10-21,12:02:59.000,294,11012975,12925,0,1666353778,13159.853409629992,60.10997538000083,53599.56478224 2022-10-21,12:03:00.000,294,11012970,12765,0,1666353779,13159.812991769992,60.095877120002115,53599.57176936001 2022-10-21,12:03:01.000,294,11013038,12965,0,1666353780,13159.819728080001,60.06063146999804,53599.56478224 2022-10-21,12:03:02.000,294,11012953,12685,0,1666353781,13159.806255459996,60.053582339998684,53599.52285952001 2022-10-21,12:03:03.000,294,11012977,12645,0,1666353782,13159.786046529996,60.053582339998684,53599.5857436 2022-10-21,12:03:04.000,294,11012971,12765,0,1666353783,13159.799519150001,60.01128756000253,53599.59971784001 2022-10-21,12:03:05.000,294,11012956,12765,0,1666353784,13159.792782839992,60.039484079999966,53599.578756480005 2022-10-21,12:03:06.000,294,11012974,12925,0,1666353785,13159.839937010001,60.053582339998684,53599.59971784001 2022-10-21,12:03:07.000,294,11012976,12885,0,1666353786,13159.839937010001,60.046533209999325,53599.59971784001 2022-10-21,12:03:08.000,294,11013023,12805,0,1666353787,13159.765837599996,60.046533209999325,53599.54382088 2022-10-21,12:03:09.000,294,11012986,12645,0,1666353788,13159.826464389997,60.11702451000019,53599.592730719996 2022-10-21,12:03:10.000,294,11012944,12645,0,1666353789,13159.839937010001,60.095877120002115,53599.578756480005 2022-10-21,12:03:11.000,294,11012960,12885,0,1666353790,13159.866882249997,60.10997538000083,53599.592730719996 2022-10-21,12:03:12.000,294,11012984,12845,0,1666353791,13159.880354870002,60.1804666800017,53599.5857436 2022-10-21,12:03:13.000,294,11012989,12845,0,1666353792,13159.860145940002,60.18751581000106,53599.648627680006 2022-10-21,12:03:14.000,294,11013012,12765,0,1666353793,13159.900563800002,60.23685972000385,53599.57176936001 2022-10-21,12:03:15.000,294,11012960,12645,0,1666353794,13159.914036419992,60.272105370000645,53599.63465344 2022-10-21,12:03:16.000,294,11012944,12565,0,1666353795,13159.900563800002,60.328498410002794,53599.64164056001 2022-10-21,12:03:17.000,294,11012986,12805,0,1666353796,13159.914036419992,60.34964580000087,53599.59971784001 2022-10-21,12:03:18.000,294,11012965,12845,0,1666353797,13159.846673319997,60.36374405999959,53599.55779512 2022-10-21,12:03:19.000,294,11012971,12925,0,1666353798,13159.920772730002,60.42013710000174,53599.592730719996 2022-10-21,12:03:20.000,294,11012994,12965,0,1666353799,13159.914036419992,60.441284489999816,53599.66958904001 2022-10-21,12:03:21.000,294,11012969,12805,0,1666353800,13159.914036419992,60.490628400002606,53599.697537520005 2022-10-21,12:03:22.000,294,11012989,13125,0,1666353801,13159.940981660002,60.497677530001965,53599.71151176 2022-10-21,12:03:23.000,294,11012951,12925,0,1666353802,13159.920772730002,60.53292317999876,53599.725486 2022-10-21,12:03:24.000,294,11012990,12805,0,1666353803,13159.914036419992,60.59636535000027,53599.64164056001 2022-10-21,12:03:25.000,294,11012974,12925,0,1666353804,13159.927509039997,60.58931622000091,53599.70452464 2022-10-21,12:03:26.000,294,11013034,13005,0,1666353805,13159.873618559992,60.61751273999835,53599.66958904001 2022-10-21,12:03:27.000,294,11012985,12845,0,1666353806,13159.873618559992,60.673905780000496,53599.70452464 2022-10-21,12:03:28.000,294,11012949,12725,0,1666353807,13159.846673319997,60.65980752000178,53599.67657616 2022-10-21,12:03:29.000,294,11012985,12845,0,1666353808,13159.880354870002,60.70210229999793,53599.71849888001 2022-10-21,12:03:30.000,294,11012975,12765,0,1666353809,13159.914036419992,60.688004039999214,53599.71849888001 2022-10-21,12:03:31.000,294,11012979,12725,0,1666353810,13159.974663209992,60.74439708000136,53599.73946024001 2022-10-21,12:03:32.000,294,11012969,12685,0,1666353811,13159.947717969997,60.75849534000008,53599.71849888001 2022-10-21,12:03:33.000,294,11012983,12885,0,1666353812,13159.934245349992,60.75849534000008,53599.760421599996 2022-10-21,12:03:34.000,294,11013003,12525,0,1666353813,13159.947717969997,60.75849534000008,53599.697537520005 2022-10-21,12:03:35.000,294,11012953,12645,0,1666353814,13159.947717969997,60.76554446999944,53599.697537520005 2022-10-21,12:03:36.000,294,11012973,12685,0,1666353815,13160.001608450002,60.730298820002645,53599.76740872001 2022-10-21,12:03:37.000,294,11013006,12725,0,1666353816,13159.981399520002,60.730298820002645,53599.725486 2022-10-21,12:03:38.000,294,11012944,12645,0,1666353817,13160.062235240002,60.723249690003286,53599.73946024001 2022-10-21,12:03:39.000,294,11012984,12645,0,1666353818,13160.048762619997,60.71620056000393,53599.746447360005 2022-10-21,12:03:40.000,294,11012972,12685,0,1666353819,13160.122862030003,60.688004039999214,53599.746447360005 2022-10-21,12:03:41.000,294,11012927,12725,0,1666353820,13160.082444170002,60.70915143000457,53599.76740872001 2022-10-21,12:03:42.000,294,11012994,12885,0,1666353821,13160.136334649993,60.680954909999855,53599.77439584 2022-10-21,12:03:43.000,294,11012948,12605,0,1666353822,13160.122862030003,60.680954909999855,53599.71151176 2022-10-21,12:03:44.000,294,11012986,12765,0,1666353823,13160.170016199998,60.65980752000178,53599.760421599996 2022-10-21,12:03:45.000,294,11012988,12685,0,1666353824,13160.170016199998,60.688004039999214,53599.725486 2022-10-21,12:03:46.000,294,11012993,12845,0,1666353825,13160.176752509993,60.65980752000178,53599.78138296 2022-10-21,12:03:47.000,294,11013012,12685,0,1666353826,13160.176752509993,60.688004039999214,53599.73247312 2022-10-21,12:03:48.000,294,11013023,12685,0,1666353827,13160.284533469989,60.70210229999793,53599.82330568 2022-10-21,12:03:49.000,294,11012992,12685,0,1666353828,13160.264324539989,60.75144621000072,53599.83727992001 2022-10-21,12:03:50.000,294,11013019,12845,0,1666353829,13160.257588229993,60.74439708000136,53599.78837008001 2022-10-21,12:03:51.000,294,11012966,12845,0,1666353830,13160.338423949994,60.81488838000223,53599.87221552 2022-10-21,12:03:52.000,294,11012933,13005,0,1666353831,13160.311478709998,60.79374099000415,53599.80933144001 2022-10-21,12:03:53.000,294,11013006,12925,0,1666353832,13160.298006089994,60.82193751000159,53599.85824128001 2022-10-21,12:03:54.000,294,11012950,12885,0,1666353833,13160.338423949994,60.87833055000374,53599.84426704 2022-10-21,12:03:55.000,294,11013014,12685,0,1666353834,13160.318215019994,60.8853796800031,53599.900164 2022-10-21,12:03:56.000,294,11012962,12965,0,1666353835,13160.358632879994,60.899477940001816,53599.87920264 2022-10-21,12:03:57.000,294,11012922,12765,0,1666353836,13160.331687639999,60.92062532999989,53599.900164 2022-10-21,12:03:58.000,294,11012983,12885,0,1666353837,13160.399050739994,60.955870980003965,53599.85125416 2022-10-21,12:03:59.000,294,11012986,12885,0,1666353838,13160.378841809994,60.99816576000012,53599.900164 2022-10-21,12:04:00.000,294,11012957,12725,0,1666353839,13160.378841809994,60.962920110003324,53599.928112479996 2022-10-21,12:04:01.000,294,11012986,12645,0,1666353840,13160.419259669994,60.962920110003324,53599.93509960001 2022-10-21,12:04:02.000,294,11012993,13045,0,1666353841,13160.452941219999,60.948821850004606,53599.95606096001 2022-10-21,12:04:03.000,294,11012977,12885,0,1666353842,13160.432732289999,60.92767445999925,53599.97702232001 2022-10-21,12:04:04.000,294,11012998,12965,0,1666353843,13160.44620490999,60.92767445999925,53599.97702232001 2022-10-21,12:04:05.000,294,11012978,12605,0,1666353844,13160.439468599994,60.948821850004606,53599.928112479996 2022-10-21,12:04:06.000,294,11012993,12725,0,1666353845,13160.47315015,60.93472358999861,53599.95606096001 2022-10-21,12:04:07.000,294,11012963,12845,0,1666353846,13160.459677529994,60.899477940001816,53599.94208672 2022-10-21,12:04:08.000,294,11012983,12765,0,1666353847,13160.439468599994,60.864232289997744,53599.97702232001 2022-10-21,12:04:09.000,294,11012945,12845,0,1666353848,13160.298006089994,60.87833055000374,53599.94208672 2022-10-21,12:04:10.000,294,11012983,13205,0,1666353849,13160.358632879994,60.82193751000159,53599.94208672 2022-10-21,12:04:11.000,294,11012980,12845,0,1666353850,13160.46641383999,60.79374099000415,53599.984009440006 2022-10-21,12:04:12.000,294,11012960,12965,0,1666353851,13160.40578704999,60.81488838000223,53599.99798368 2022-10-21,12:04:13.000,294,11012926,12605,0,1666353852,13160.378841809994,60.77964272999816,53599.99798368 2022-10-21,12:04:14.000,294,11012949,12965,0,1666353853,13160.324951329989,60.84308489999967,53599.87920264 2022-10-21,12:04:15.000,294,11013002,12725,0,1666353854,13160.419259669994,60.80079012000351,53599.94907384 2022-10-21,12:04:16.000,294,11012930,12765,0,1666353855,13160.42599597999,60.786691860004794,53599.99798368 2022-10-21,12:04:17.000,294,11012966,12725,0,1666353856,13160.46641383999,60.77964272999816,53599.963048080004 2022-10-21,12:04:18.000,294,11012965,12885,0,1666353857,13160.44620490999,60.80079012000351,53600.00497080001 2022-10-21,12:04:19.000,294,11012959,12805,0,1666353858,13160.459677529994,60.79374099000415,53599.99099656 2022-10-21,12:04:20.000,294,11012984,12605,0,1666353859,13160.47315015,60.82898664000095,53600.0399064 2022-10-21,12:04:21.000,294,11012961,12805,0,1666353860,13160.50683169999,60.81488838000223,53599.99099656 2022-10-21,12:04:22.000,294,11012979,12885,0,1666353861,13160.54724955999,60.786691860004794,53599.99099656 2022-10-21,12:04:23.000,294,11012975,12685,0,1666353862,13160.50683169999,60.81488838000223,53599.963048080004 2022-10-21,12:04:24.000,294,11012976,12845,0,1666353863,13160.520304319994,60.82193751000159,53599.97702232001 2022-10-21,12:04:25.000,294,11012954,12765,0,1666353864,13160.53377694,60.80783925000287,53600.01195792 2022-10-21,12:04:26.000,294,11012957,12885,0,1666353865,13160.55398587,60.79374099000415,53599.99798368 2022-10-21,12:04:27.000,294,11012950,12685,0,1666353866,13160.5741948,60.786691860004794,53600.02593216001 2022-10-21,12:04:28.000,294,11012996,12925,0,1666353867,13160.601140039995,60.80783925000287,53600.05388064001 2022-10-21,12:04:29.000,294,11012941,12605,0,1666353868,13160.54724955999,60.82193751000159,53600.05388064001 2022-10-21,12:04:30.000,294,11012988,12965,0,1666353869,13160.59440373,60.80783925000287,53600.0399064 2022-10-21,12:04:31.000,294,11012997,12765,0,1666353870,13160.53377694,60.786691860004794,53600.06785488 2022-10-21,12:04:32.000,294,11012996,13005,0,1666353871,13160.520304319994,60.77964272999816,53600.06086776 2022-10-21,12:04:33.000,294,11012964,12485,0,1666353872,13160.500095389994,60.75849534000008,53600.08881624 2022-10-21,12:04:34.000,294,11012953,12685,0,1666353873,13160.51356801,60.7725935999988,53600.07484200001 2022-10-21,12:04:35.000,294,11013003,12805,0,1666353874,13160.49335908,60.76554446999944,53600.081829120005 2022-10-21,12:04:36.000,294,11012987,12805,0,1666353875,13160.46641383999,60.786691860004794,53600.06086776 2022-10-21,12:04:37.000,294,11012957,12805,0,1666353876,13160.351896569999,60.80079012000351,53600.04689352 2022-10-21,12:04:38.000,294,11012966,12805,0,1666353877,13160.392314429999,60.74439708000136,53599.97702232001 2022-10-21,12:04:39.000,294,11012996,12645,0,1666353878,13160.338423949994,60.75849534000008,53600.01894504 2022-10-21,12:04:40.000,294,11013000,12965,0,1666353879,13160.378841809994,60.737347950002004,53600.04689352 2022-10-21,12:04:41.000,294,11012975,12805,0,1666353880,13160.365369189989,60.7725935999988,53600.01195792 2022-10-21,12:04:42.000,294,11012957,12885,0,1666353881,13160.331687639999,60.74439708000136,53600.032919280005 2022-10-21,12:04:43.000,294,11012948,12605,0,1666353882,13160.331687639999,60.730298820002645,53600.032919280005 2022-10-21,12:04:44.000,294,11012974,12885,0,1666353883,13160.324951329989,60.71620056000393,53600.01195792 2022-10-21,12:04:45.000,294,11012956,12685,0,1666353884,13160.277797159993,60.71620056000393,53599.984009440006 2022-10-21,12:04:46.000,294,11012991,12765,0,1666353885,13160.291269779998,60.69505316999857,53599.9700352 2022-10-21,12:04:47.000,294,11013014,12765,0,1666353886,13160.264324539989,60.71620056000393,53599.93509960001 2022-10-21,12:04:48.000,294,11012966,12605,0,1666353887,13160.257588229993,60.70915143000457,53599.95606096001 2022-10-21,12:04:49.000,294,11012983,12605,0,1666353888,13160.264324539989,60.69505316999857,53599.928112479996 2022-10-21,12:04:50.000,294,11012954,12925,0,1666353889,13160.284533469989,60.65980752000178,53599.99099656 2022-10-21,12:04:51.000,294,11012981,12685,0,1666353890,13160.311478709998,60.65980752000178,53600.032919280005 2022-10-21,12:04:52.000,294,11012982,12605,0,1666353891,13160.230642989998,60.65980752000178,53599.9700352 2022-10-21,12:04:53.000,294,11012969,12645,0,1666353892,13160.217170369993,60.64570926000306,53600.032919280005 2022-10-21,12:04:54.000,294,11012939,12885,0,1666353893,13160.217170369993,60.63161100000434,53600.01195792 2022-10-21,12:04:55.000,294,11012977,12725,0,1666353894,13160.264324539989,60.61046360999899,53600.00497080001 2022-10-21,12:04:56.000,294,11012979,12885,0,1666353895,13160.196961439993,60.63161100000434,53599.97702232001 2022-10-21,12:04:57.000,294,11012978,12605,0,1666353896,13160.210434059998,60.65275839000242,53599.963048080004 2022-10-21,12:04:58.000,294,11012966,12965,0,1666353897,13160.210434059998,60.673905780000496,53600.00497080001 2022-10-21,12:04:59.000,294,11013006,12765,0,1666353898,13160.203697749988,60.680954909999855,53600.01195792 2022-10-21,12:05:00.000,294,11012968,13085,0,1666353899,13160.149807269998,60.66685665000114,53599.99798368 2022-10-21,12:05:01.000,294,11013019,12765,0,1666353900,13160.176752509993,60.69505316999857,53599.984009440006 2022-10-21,12:05:02.000,294,11012942,12805,0,1666353901,13160.095916789993,60.688004039999214,53599.99099656 2022-10-21,12:05:03.000,294,11012952,12765,0,1666353902,13160.116125719993,60.70210229999793,53599.93509960001 2022-10-21,12:05:04.000,294,11012994,12925,0,1666353903,13160.082444170002,60.673905780000496,53599.914138240005 2022-10-21,12:05:05.000,294,11012926,12845,0,1666353904,13160.075707859993,60.688004039999214,53599.94907384 2022-10-21,12:05:06.000,294,11012966,12605,0,1666353905,13160.082444170002,60.688004039999214,53599.9700352 2022-10-21,12:05:07.000,294,11012985,12925,0,1666353906,13160.075707859993,60.624561869997706,53599.90715112001 2022-10-21,12:05:08.000,294,11012969,12685,0,1666353907,13160.042026310002,60.61046360999899,53599.88618976001 2022-10-21,12:05:09.000,294,11012968,12805,0,1666353908,13160.001608450002,60.58931622000091,53599.92112536 2022-10-21,12:05:10.000,294,11012976,12885,0,1666353909,13159.940981660002,60.554070570004114,53599.84426704 2022-10-21,12:05:11.000,294,11012979,12725,0,1666353910,13159.900563800002,60.5258740499994,53599.8302928 2022-10-21,12:05:12.000,294,11012946,12685,0,1666353911,13160.008344759997,60.48357927000325,53599.816318560006 2022-10-21,12:05:13.000,294,11012945,12965,0,1666353912,13159.994872139992,60.51882492000004,53599.77439584 2022-10-21,12:05:14.000,294,11012969,12605,0,1666353913,13160.028553689997,60.448333619999175,53599.83727992001 2022-10-21,12:05:15.000,294,11012963,12565,0,1666353914,13160.042026310002,60.455382749998535,53599.89317688 2022-10-21,12:05:16.000,294,11012963,12765,0,1666353915,13160.021817380002,60.43423536000046,53599.82330568 2022-10-21,12:05:17.000,294,11012959,12685,0,1666353916,13159.994872139992,60.4271862300011,53599.80933144001 2022-10-21,12:05:18.000,294,11012945,12725,0,1666353917,13160.008344759997,60.39898971000366,53599.73946024001 2022-10-21,12:05:19.000,294,11012972,12725,0,1666353918,13159.967926899997,60.41308797000238,53599.795357200004 2022-10-21,12:05:20.000,294,11012957,12685,0,1666353919,13159.914036419992,60.38489144999767,53599.746447360005 2022-10-21,12:05:21.000,294,11012962,12805,0,1666353920,13159.940981660002,60.43423536000046,53599.725486 2022-10-21,12:05:22.000,294,11012985,12805,0,1666353921,13159.974663209992,60.441284489999816,53599.795357200004 2022-10-21,12:05:23.000,294,11012976,12845,0,1666353922,13159.994872139992,60.455382749998535,53599.78138296 2022-10-21,12:05:24.000,294,11012969,12765,0,1666353923,13159.940981660002,60.41308797000238,53599.8302928 2022-10-21,12:05:25.000,294,11012953,12965,0,1666353924,13159.914036419992,60.462431879997894,53599.78138296 2022-10-21,12:05:26.000,294,11012974,12805,0,1666353925,13159.914036419992,60.448333619999175,53599.77439584 2022-10-21,12:05:27.000,294,11012987,12965,0,1666353926,13159.940981660002,60.511775790000684,53599.795357200004 2022-10-21,12:05:28.000,294,11012960,12965,0,1666353927,13159.934245349992,60.5258740499994,53599.73946024001 2022-10-21,12:05:29.000,294,11012992,12885,0,1666353928,13159.880354870002,60.554070570004114,53599.70452464 2022-10-21,12:05:30.000,294,11012982,12685,0,1666353929,13159.873618559992,60.561119700003474,53599.725486 2022-10-21,12:05:31.000,294,11012972,12765,0,1666353930,13159.914036419992,60.554070570004114,53599.80933144001 2022-10-21,12:05:32.000,294,11012971,12845,0,1666353931,13159.907300109997,60.53997230999812,53599.795357200004 2022-10-21,12:05:33.000,294,11013006,12725,0,1666353932,13159.900563800002,60.61046360999899,53599.795357200004 2022-10-21,12:05:34.000,294,11012957,12845,0,1666353933,13159.920772730002,60.6386601300037,53599.795357200004 2022-10-21,12:05:35.000,294,11013005,12685,0,1666353934,13159.873618559992,60.61751273999835,53599.76740872001 2022-10-21,12:05:36.000,294,11012953,12805,0,1666353935,13159.893827489992,60.59636535000027,53599.795357200004 2022-10-21,12:05:37.000,294,11012961,12845,0,1666353936,13159.846673319997,60.6386601300037,53599.78837008001 2022-10-21,12:05:38.000,294,11012987,12805,0,1666353937,13159.853409629992,60.60341447999963,53599.85824128001 2022-10-21,12:05:39.000,294,11012971,12685,0,1666353938,13159.873618559992,60.59636535000027,53599.83727992001 2022-10-21,12:05:40.000,294,11012958,12805,0,1666353939,13159.806255459996,60.58931622000091,53599.78837008001 2022-10-21,12:05:41.000,294,11012974,12765,0,1666353940,13159.806255459996,60.60341447999963,53599.82330568 2022-10-21,12:05:42.000,294,11012988,12885,0,1666353941,13159.779310220001,60.56816883000283,53599.816318560006 2022-10-21,12:05:43.000,294,11012984,12965,0,1666353942,13159.786046529996,60.547021440004755,53599.816318560006 2022-10-21,12:05:44.000,294,11012936,12805,0,1666353943,13159.765837599996,60.5258740499994,53599.816318560006 2022-10-21,12:05:45.000,294,11012954,12845,0,1666353944,13159.759101290001,60.554070570004114,53599.82330568 2022-10-21,12:05:46.000,294,11012965,12685,0,1666353945,13159.759101290001,60.497677530001965,53599.82330568 2022-10-21,12:05:47.000,294,11012923,12725,0,1666353946,13159.732156049991,60.504726660001324,53599.84426704 2022-10-21,12:05:48.000,294,11012961,12765,0,1666353947,13159.752364979991,60.462431879997894,53599.78138296 2022-10-21,12:05:49.000,294,11012924,13005,0,1666353948,13159.745628669996,60.497677530001965,53599.75343448 2022-10-21,12:05:50.000,294,11012961,12605,0,1666353949,13159.759101290001,60.448333619999175,53599.80933144001 2022-10-21,12:05:51.000,294,11012981,12885,0,1666353950,13159.745628669996,60.46948101000453,53599.75343448 2022-10-21,12:05:52.000,294,11012968,12725,0,1666353951,13159.786046529996,60.462431879997894,53599.77439584 2022-10-21,12:05:53.000,294,11012948,12605,0,1666353952,13159.772573909991,60.43423536000046,53599.80933144001 2022-10-21,12:05:54.000,294,11012952,12725,0,1666353953,13159.786046529996,60.42013710000174,53599.795357200004 2022-10-21,12:05:55.000,294,11012971,12805,0,1666353954,13159.799519150001,60.41308797000238,53599.78138296 2022-10-21,12:05:56.000,294,11012982,12685,0,1666353955,13159.860145940002,60.3919405800043,53599.85824128001 2022-10-21,12:05:57.000,294,11013015,12685,0,1666353956,13159.806255459996,60.42013710000174,53599.8302928 2022-10-21,12:05:58.000,294,11012969,12805,0,1666353957,13159.826464389997,60.38489144999767,53599.83727992001 2022-10-21,12:05:59.000,294,11012958,12605,0,1666353958,13159.839937010001,60.38489144999767,53599.8302928 2022-10-21,12:06:00.000,294,11012989,12645,0,1666353959,13159.873618559992,60.37784231999831,53599.795357200004 2022-10-21,12:06:01.000,294,11012965,12845,0,1666353960,13159.826464389997,60.41308797000238,53599.816318560006 2022-10-21,12:06:02.000,294,11012974,12765,0,1666353961,13159.819728080001,60.37079318999895,53599.83727992001 2022-10-21,12:06:03.000,294,11012993,12885,0,1666353962,13159.792782839992,60.36374405999959,53599.82330568 2022-10-21,12:06:04.000,294,11012967,12925,0,1666353963,13159.792782839992,60.35669493000023,53599.71849888001 2022-10-21,12:06:05.000,294,11012985,12805,0,1666353964,13159.792782839992,60.3919405800043,53599.71151176 2022-10-21,12:06:06.000,294,11012969,12765,0,1666353965,13159.752364979991,60.35669493000023,53599.69055040001 2022-10-21,12:06:07.000,294,11012944,12805,0,1666353966,13159.6984745,60.40603884000302,53599.63465344 2022-10-21,12:06:08.000,294,11012985,12805,0,1666353967,13159.745628669996,60.38489144999767,53599.66260192 2022-10-21,12:06:09.000,294,11012972,12965,0,1666353968,13159.718683430001,60.36374405999959,53599.67657616 2022-10-21,12:06:10.000,294,11012933,12685,0,1666353969,13159.779310220001,60.37079318999895,53599.746447360005 2022-10-21,12:06:11.000,294,11012965,13005,0,1666353970,13159.779310220001,60.35669493000023,53599.746447360005 2022-10-21,12:06:12.000,294,11012979,12965,0,1666353971,13159.67826557,60.38489144999767,53599.62067920001 2022-10-21,12:06:13.000,294,11012973,12965,0,1666353972,13159.725419739996,60.33554754000215,53599.67657616 2022-10-21,12:06:14.000,294,11012962,12845,0,1666353973,13159.718683430001,60.328498410002794,53599.760421599996 2022-10-21,12:06:15.000,294,11012964,12605,0,1666353974,13159.786046529996,60.30030188999808,53599.648627680006 2022-10-21,12:06:16.000,294,11012996,12725,0,1666353975,13159.772573909991,60.25800711000193,53599.725486 2022-10-21,12:06:17.000,294,11012958,12805,0,1666353976,13159.725419739996,60.28620362999936,53599.67657616 2022-10-21,12:06:18.000,294,11012944,12765,0,1666353977,13159.812991769992,60.23685972000385,53599.75343448 2022-10-21,12:06:19.000,294,11012995,12805,0,1666353978,13159.779310220001,60.1804666800017,53599.66958904001 2022-10-21,12:06:20.000,294,11012982,12685,0,1666353979,13159.759101290001,60.1804666800017,53599.73946024001 2022-10-21,12:06:21.000,294,11012978,12805,0,1666353980,13159.792782839992,60.19456494000042,53599.697537520005 2022-10-21,12:06:22.000,294,11012954,12685,0,1666353981,13159.792782839992,60.16636842000298,53599.62067920001 2022-10-21,12:06:23.000,294,11012972,12605,0,1666353982,13159.718683430001,60.22981059000449,53599.69055040001 2022-10-21,12:06:24.000,294,11012931,12805,0,1666353983,13159.725419739996,60.20161406999978,53599.66958904001 2022-10-21,12:06:25.000,294,11012963,12645,0,1666353984,13159.745628669996,60.265056240001286,53599.71151176 2022-10-21,12:06:26.000,294,11012972,12685,0,1666353985,13159.6984745,60.30735102000472,53599.648627680006 2022-10-21,12:06:27.000,294,11012968,12805,0,1666353986,13159.738892360001,60.34259667000151,53599.69055040001 2022-10-21,12:06:28.000,294,11012920,12765,0,1666353987,13159.711947119991,60.37784231999831,53599.746447360005 2022-10-21,12:06:29.000,294,11012972,12765,0,1666353988,13159.6984745,60.42013710000174,53599.68356328 2022-10-21,12:06:30.000,294,11012964,12645,0,1666353989,13159.685001879996,60.48357927000325,53599.70452464 2022-10-21,12:06:31.000,294,11012975,12805,0,1666353990,13159.67826557,60.53997230999812,53599.68356328 2022-10-21,12:06:32.000,294,11012947,12765,0,1666353991,13159.67826557,60.53292317999876,53599.78837008001 2022-10-21,12:06:33.000,294,11013041,12605,0,1666353992,13159.65805664,60.56816883000283,53599.746447360005 2022-10-21,12:06:34.000,294,11013011,12685,0,1666353993,13159.6984745,60.58931622000091,53599.73247312 2022-10-21,12:06:35.000,294,11013003,12725,0,1666353994,13159.664792949996,60.53997230999812,53599.760421599996 2022-10-21,12:06:36.000,294,11012978,12885,0,1666353995,13159.671529259991,60.5258740499994,53599.70452464 2022-10-21,12:06:37.000,294,11012983,12845,0,1666353996,13159.67826557,60.511775790000684,53599.75343448 2022-10-21,12:06:38.000,294,11012958,12765,0,1666353997,13159.6984745,60.43423536000046,53599.76740872001 2022-10-21,12:06:39.000,294,11012994,12765,0,1666353998,13159.732156049991,60.36374405999959,53599.71849888001 2022-10-21,12:06:40.000,294,11012942,12805,0,1666353999,13159.725419739996,60.25800711000193,53599.725486 2022-10-21,12:06:41.000,294,11012937,12765,0,1666354000,13159.765837599996,60.25095798000257,53599.70452464 2022-10-21,12:06:42.000,294,11012960,12605,0,1666354001,13159.772573909991,60.17341755000234,53599.73946024001 2022-10-21,12:06:43.000,294,11012913,12645,0,1666354002,13159.792782839992,60.12407363999955,53599.746447360005 2022-10-21,12:06:44.000,294,11012987,12965,0,1666354003,13159.846673319997,60.039484079999966,53599.80234432 2022-10-21,12:06:45.000,294,11012947,12445,0,1666354004,13159.819728080001,60.06768060000468,53599.73946024001 2022-10-21,12:06:46.000,294,11013008,12725,0,1666354005,13159.860145940002,60.039484079999966,53599.71849888001 2022-10-21,12:06:47.000,294,11012993,12605,0,1666354006,13159.866882249997,60.06063146999804,53599.697537520005 2022-10-21,12:06:48.000,294,11012971,12805,0,1666354007,13159.873618559992,60.046533209999325,53599.73946024001 2022-10-21,12:06:49.000,294,11012939,12845,0,1666354008,13159.860145940002,60.081778860003396,53599.75343448 2022-10-21,12:06:50.000,294,11012979,12605,0,1666354009,13159.893827489992,60.102926250001474,53599.760421599996 2022-10-21,12:06:51.000,294,11012991,12765,0,1666354010,13159.860145940002,60.13112276999891,53599.78138296 2022-10-21,12:06:52.000,294,11012979,12645,0,1666354011,13159.900563800002,60.17341755000234,53599.725486 2022-10-21,12:06:53.000,294,11012974,12605,0,1666354012,13159.866882249997,60.20161406999978,53599.73247312 2022-10-21,12:06:54.000,294,11012993,12685,0,1666354013,13159.934245349992,60.25800711000193,53599.75343448 2022-10-21,12:06:55.000,294,11012966,12765,0,1666354014,13159.893827489992,60.272105370000645,53599.76740872001 2022-10-21,12:06:56.000,294,11012956,12645,0,1666354015,13159.759101290001,60.30735102000472,53599.70452464 2022-10-21,12:06:57.000,294,11012932,12845,0,1666354016,13159.792782839992,60.34964580000087,53599.76740872001 2022-10-21,12:06:58.000,294,11012935,12725,0,1666354017,13159.819728080001,60.328498410002794,53599.77439584 2022-10-21,12:06:59.000,294,11012935,12765,0,1666354018,13159.772573909991,60.37784231999831,53599.80933144001 2022-10-21,12:07:00.000,294,11012974,12645,0,1666354019,13159.792782839992,60.37784231999831,53599.80933144001 2022-10-21,12:07:01.000,294,11012957,12845,0,1666354020,13159.772573909991,60.36374405999959,53599.83727992001 2022-10-21,12:07:02.000,294,11012980,12645,0,1666354021,13159.732156049991,60.37784231999831,53599.77439584 2022-10-21,12:07:03.000,294,11012953,12765,0,1666354022,13159.772573909991,60.34259667000151,53599.82330568 2022-10-21,12:07:04.000,294,11013020,12805,0,1666354023,13159.738892360001,60.33554754000215,53599.80234432 2022-10-21,12:07:05.000,294,11012960,12885,0,1666354024,13159.738892360001,60.25800711000193,53599.76740872001 2022-10-21,12:07:06.000,294,11012928,12645,0,1666354025,13159.759101290001,60.18751581000106,53599.82330568 2022-10-21,12:07:07.000,294,11012954,12805,0,1666354026,13159.711947119991,60.15931929000362,53599.795357200004 2022-10-21,12:07:08.000,294,11012967,12925,0,1666354027,13159.718683430001,60.1804666800017,53599.80234432 2022-10-21,12:07:09.000,294,11012959,12725,0,1666354028,13159.691738189991,60.16636842000298,53599.75343448 2022-10-21,12:07:10.000,294,11012973,12565,0,1666354029,13159.732156049991,60.12407363999955,53599.75343448 2022-10-21,12:07:11.000,294,11012950,12565,0,1666354030,13159.6984745,60.10997538000083,53599.77439584 2022-10-21,12:07:12.000,294,11012971,13045,0,1666354031,13159.759101290001,60.06768060000468,53599.80234432 2022-10-21,12:07:13.000,294,11012972,12845,0,1666354032,13159.624375089996,60.095877120002115,53599.68356328 2022-10-21,12:07:14.000,294,11012969,12605,0,1666354033,13159.65805664,60.11702451000019,53599.73946024001 2022-10-21,12:07:15.000,294,11012959,12725,0,1666354034,13159.772573909991,60.10997538000083,53599.85824128001 2022-10-21,12:07:16.000,294,11012942,12885,0,1666354035,13159.759101290001,60.12407363999955,53599.85824128001 2022-10-21,12:07:17.000,294,11012995,12685,0,1666354036,13159.752364979991,60.13112276999891,53599.865228400005 2022-10-21,12:07:18.000,294,11012969,12765,0,1666354037,13159.765837599996,60.20161406999978,53599.865228400005 2022-10-21,12:07:19.000,294,11012984,12845,0,1666354038,13159.691738189991,60.23685972000385,53599.78138296 2022-10-21,12:07:20.000,294,11012939,12445,0,1666354039,13159.725419739996,60.24390885000321,53599.816318560006 2022-10-21,12:07:21.000,294,11012969,13045,0,1666354040,13159.705210809996,60.28620362999936,53599.84426704 2022-10-21,12:07:22.000,294,11012959,13005,0,1666354041,13159.765837599996,60.37784231999831,53599.87920264 2022-10-21,12:07:23.000,294,11012962,12885,0,1666354042,13159.765837599996,60.3919405800043,53599.84426704 2022-10-21,12:07:24.000,294,11012960,12805,0,1666354043,13159.765837599996,60.39898971000366,53599.90715112001 2022-10-21,12:07:25.000,294,11012987,12845,0,1666354044,13159.6984745,60.46948101000453,53599.92112536 2022-10-21,12:07:26.000,294,11012960,12725,0,1666354045,13159.705210809996,60.490628400002606,53599.90715112001 2022-10-21,12:07:27.000,294,11012983,12685,0,1666354046,13159.63784771,60.53997230999812,53599.85824128001 2022-10-21,12:07:28.000,294,11012986,12765,0,1666354047,13159.61090246999,60.53292317999876,53599.87920264 2022-10-21,12:07:29.000,294,11012950,12925,0,1666354048,13159.61763878,60.53997230999812,53599.95606096001 2022-10-21,12:07:30.000,294,11012932,12765,0,1666354049,13159.61763878,60.56816883000283,53599.963048080004 2022-10-21,12:07:31.000,294,11012962,12805,0,1666354050,13159.631111399991,60.561119700003474,53600.00497080001 2022-10-21,12:07:32.000,294,11012985,12765,0,1666354051,13159.61763878,60.561119700003474,53599.94907384 2022-10-21,12:07:33.000,294,11012971,12805,0,1666354052,13159.57722092,60.5258740499994,53599.97702232001 2022-10-21,12:07:34.000,294,11012999,12765,0,1666354053,13159.583957229996,60.53292317999876,53599.900164 2022-10-21,12:07:35.000,294,11012971,12845,0,1666354054,13159.583957229996,60.53292317999876,53599.88618976001 2022-10-21,12:07:36.000,294,11012983,12645,0,1666354055,13159.55027567999,60.51882492000004,53599.89317688 2022-10-21,12:07:37.000,294,11012986,12765,0,1666354056,13159.50985781999,60.51882492000004,53599.85824128001 2022-10-21,12:07:38.000,294,11012950,12965,0,1666354057,13159.59742985,60.5258740499994,53599.92112536 2022-10-21,12:07:39.000,294,11012910,12685,0,1666354058,13159.61090246999,60.504726660001324,53599.89317688 2022-10-21,12:07:40.000,294,11012951,12765,0,1666354059,13159.61763878,60.490628400002606,53599.93509960001 2022-10-21,12:07:41.000,294,11013002,12885,0,1666354060,13159.57722092,60.47653014000389,53599.9700352 2022-10-21,12:07:42.000,294,11012947,12765,0,1666354061,13159.59742985,60.47653014000389,53599.928112479996 2022-10-21,12:07:43.000,294,11012960,12605,0,1666354062,13159.59742985,60.490628400002606,53599.90715112001 2022-10-21,12:07:44.000,294,11012990,12685,0,1666354063,13159.583957229996,60.48357927000325,53599.87221552 2022-10-21,12:07:45.000,294,11012995,13005,0,1666354064,13159.604166159996,60.441284489999816,53599.92112536 2022-10-21,12:07:46.000,294,11012942,12765,0,1666354065,13159.63784771,60.441284489999816,53599.94907384 2022-10-21,12:07:47.000,294,11012971,12605,0,1666354066,13159.718683430001,60.41308797000238,53600.01894504 2022-10-21,12:07:48.000,294,11012988,12885,0,1666354067,13159.67826557,60.42013710000174,53599.99798368 2022-10-21,12:07:49.000,294,11012971,12725,0,1666354068,13159.61090246999,60.42013710000174,53600.02593216001 2022-10-21,12:07:50.000,294,11012961,12645,0,1666354069,13159.624375089996,60.36374405999959,53599.92112536 2022-10-21,12:07:51.000,294,11012960,12885,0,1666354070,13159.651320329991,60.40603884000302,53599.92112536 2022-10-21,12:07:52.000,294,11012971,12965,0,1666354071,13159.65805664,60.41308797000238,53599.92112536 2022-10-21,12:07:53.000,294,11012953,12845,0,1666354072,13159.67826557,60.41308797000238,53599.93509960001 2022-10-21,12:07:54.000,294,11012966,12805,0,1666354073,13159.691738189991,60.39898971000366,53599.984009440006 2022-10-21,12:07:55.000,294,11012982,12605,0,1666354074,13159.651320329991,60.441284489999816,53599.99798368 2022-10-21,12:07:56.000,294,11012975,12765,0,1666354075,13159.65805664,60.455382749998535,53600.05388064001 2022-10-21,12:07:57.000,294,11012976,12965,0,1666354076,13159.631111399991,60.490628400002606,53600.01894504 2022-10-21,12:07:58.000,294,11012940,12925,0,1666354077,13159.644584019996,60.5258740499994,53600.01195792 2022-10-21,12:07:59.000,294,11012972,12725,0,1666354078,13159.59069353999,60.57521796000219,53600.01195792 2022-10-21,12:08:00.000,294,11012942,12845,0,1666354079,13159.631111399991,60.547021440004755,53600.01894504 2022-10-21,12:08:01.000,294,11012934,12725,0,1666354080,13159.604166159996,60.58931622000091,53600.01195792 2022-10-21,12:08:02.000,294,11012940,12765,0,1666354081,13159.63784771,60.59636535000027,53600.01195792 2022-10-21,12:08:03.000,294,11012972,12605,0,1666354082,13159.664792949996,60.6386601300037,53600.04689352 2022-10-21,12:08:04.000,294,11012944,13045,0,1666354083,13159.61763878,60.63161100000434,53599.99798368 2022-10-21,12:08:05.000,294,11013032,12725,0,1666354084,13159.57048460999,60.624561869997706,53600.01894504 2022-10-21,12:08:06.000,294,11012955,12885,0,1666354085,13159.59069353999,60.64570926000306,53599.99099656 2022-10-21,12:08:07.000,294,11012983,12805,0,1666354086,13159.53680306,60.65980752000178,53600.01894504 2022-10-21,12:08:08.000,294,11012981,12725,0,1666354087,13159.51659413,60.65275839000242,53600.06785488 2022-10-21,12:08:09.000,294,11012954,12565,0,1666354088,13159.50985781999,60.65980752000178,53600.06086776 2022-10-21,12:08:10.000,294,11012984,12885,0,1666354089,13159.543539369995,60.65275839000242,53600.1097776 2022-10-21,12:08:11.000,294,11012967,12765,0,1666354090,13159.48964888999,60.63161100000434,53600.08881624 2022-10-21,12:08:12.000,294,11012956,12605,0,1666354091,13159.47617627,60.63161100000434,53600.04689352 2022-10-21,12:08:13.000,294,11013003,12885,0,1666354092,13159.47617627,60.59636535000027,53600.08881624 2022-10-21,12:08:14.000,294,11012949,12845,0,1666354093,13159.41554948,60.59636535000027,53600.02593216001 2022-10-21,12:08:15.000,294,11012947,12765,0,1666354094,13159.341450069995,60.547021440004755,53599.94907384 2022-10-21,12:08:16.000,294,11012917,12845,0,1666354095,13159.301032209994,60.57521796000219,53599.93509960001 2022-10-21,12:08:17.000,294,11012966,12765,0,1666354096,13159.31450483,60.56816883000283,53599.99099656 2022-10-21,12:08:18.000,294,11012965,12965,0,1666354097,13159.39534055,60.58226709000155,53600.081829120005 2022-10-21,12:08:19.000,294,11012950,12645,0,1666354098,13159.43575841,60.53997230999812,53600.06785488 2022-10-21,12:08:20.000,294,11012973,12645,0,1666354099,13159.39534055,60.61046360999899,53600.01195792 2022-10-21,12:08:21.000,294,11012962,12805,0,1666354100,13159.46943995999,60.66685665000114,53600.04689352 2022-10-21,12:08:22.000,294,11012970,12685,0,1666354101,13159.442494719995,60.723249690003286,53600.05388064001 2022-10-21,12:08:23.000,294,11012963,12645,0,1666354102,13159.44923102999,60.75849534000008,53600.0399064 2022-10-21,12:08:24.000,294,11012992,12805,0,1666354103,13159.503121509995,60.81488838000223,53600.06086776 2022-10-21,12:08:25.000,294,11012956,12765,0,1666354104,13159.53006674999,60.850134029999026,53600.10279048001 2022-10-21,12:08:26.000,294,11012947,12845,0,1666354105,13159.563748299995,60.906527070001175,53600.1097776 2022-10-21,12:08:27.000,294,11012931,12685,0,1666354106,13159.57048460999,60.955870980003965,53600.18663592 2022-10-21,12:08:28.000,294,11012964,12485,0,1666354107,13159.57722092,60.9840675000014,53600.14471320001 2022-10-21,12:08:29.000,294,11012977,12605,0,1666354108,13159.604166159996,61.02636228000483,53600.15868744 2022-10-21,12:08:30.000,294,11012995,12925,0,1666354109,13159.59069353999,61.04046054000355,53600.151700320006 2022-10-21,12:08:31.000,294,11012972,12965,0,1666354110,13159.61763878,61.04046054000355,53600.12375184001 2022-10-21,12:08:32.000,294,11012956,12685,0,1666354111,13159.61763878,61.0193131499982,53600.1796488 2022-10-21,12:08:33.000,294,11012952,12725,0,1666354112,13159.59069353999,60.962920110003324,53600.18663592 2022-10-21,12:08:34.000,294,11012967,12405,0,1666354113,13159.63784771,60.93472358999861,53600.19362304001 2022-10-21,12:08:35.000,294,11012986,12765,0,1666354114,13159.61090246999,60.87128142000438,53600.1796488 2022-10-21,12:08:36.000,294,11012964,12925,0,1666354115,13159.644584019996,60.82898664000095,53600.19362304001 2022-10-21,12:08:37.000,294,11012943,12965,0,1666354116,13159.631111399991,60.737347950002004,53600.14471320001 2022-10-21,12:08:38.000,294,11012943,12925,0,1666354117,13159.61763878,60.70210229999793,53600.16567456 2022-10-21,12:08:39.000,294,11012940,12885,0,1666354118,13159.61763878,60.58226709000155,53600.1796488 2022-10-21,12:08:40.000,294,11012954,12845,0,1666354119,13159.624375089996,60.561119700003474,53600.2145844 2022-10-21,12:08:41.000,294,11012966,12805,0,1666354120,13159.651320329991,60.497677530001965,53600.200610160005 2022-10-21,12:08:42.000,294,11012988,13005,0,1666354121,13159.65805664,60.47653014000389,53600.2145844 2022-10-21,12:08:43.000,294,11012962,12885,0,1666354122,13159.67826557,60.4271862300011,53600.17266168001 2022-10-21,12:08:44.000,294,11012978,12645,0,1666354123,13159.691738189991,60.39898971000366,53600.18663592 2022-10-21,12:08:45.000,294,11012949,12965,0,1666354124,13159.685001879996,60.38489144999767,53600.17266168001 2022-10-21,12:08:46.000,294,11012953,12605,0,1666354125,13159.691738189991,60.37784231999831,53600.16567456 2022-10-21,12:08:47.000,294,11012957,12885,0,1666354126,13159.65805664,60.35669493000023,53600.16567456 2022-10-21,12:08:48.000,294,11012933,12565,0,1666354127,13159.691738189991,60.34964580000087,53600.19362304001 2022-10-21,12:08:49.000,294,11012954,12645,0,1666354128,13159.725419739996,60.37079318999895,53600.2145844 2022-10-21,12:08:50.000,294,11012978,12645,0,1666354129,13159.772573909991,60.37784231999831,53600.1796488 2022-10-21,12:08:51.000,294,11012932,12965,0,1666354130,13159.738892360001,60.34259667000151,53600.22855864 2022-10-21,12:08:52.000,294,11012967,12925,0,1666354131,13159.779310220001,60.43423536000046,53600.24253288001 2022-10-21,12:08:53.000,294,11012960,12925,0,1666354132,13159.799519150001,60.455382749998535,53600.249520000005 2022-10-21,12:08:54.000,294,11012983,12605,0,1666354133,13159.718683430001,60.490628400002606,53600.24253288001 2022-10-21,12:08:55.000,294,11012925,13125,0,1666354134,13159.705210809996,60.5258740499994,53600.263494239996 2022-10-21,12:08:56.000,294,11012990,12925,0,1666354135,13159.6984745,60.561119700003474,53600.2844556 2022-10-21,12:08:57.000,294,11012992,12765,0,1666354136,13159.691738189991,60.624561869997706,53600.25650712 2022-10-21,12:08:58.000,294,11012951,12765,0,1666354137,13159.752364979991,60.66685665000114,53600.31240408001 2022-10-21,12:08:59.000,294,11012981,12525,0,1666354138,13159.759101290001,60.688004039999214,53600.34035256001 2022-10-21,12:09:00.000,294,11012949,12805,0,1666354139,13159.664792949996,60.688004039999214,53600.39624952 2022-10-21,12:09:01.000,294,11012995,12845,0,1666354140,13159.65805664,60.723249690003286,53600.39624952 2022-10-21,12:09:02.000,294,11012936,12845,0,1666354141,13159.61763878,60.71620056000393,53600.43817224001 2022-10-21,12:09:03.000,294,11012979,12805,0,1666354142,13159.57048460999,60.688004039999214,53600.38227528 2022-10-21,12:09:04.000,294,11012991,12725,0,1666354143,13159.59069353999,60.673905780000496,53600.368301040005 2022-10-21,12:09:05.000,294,11012972,12605,0,1666354144,13159.523330439995,60.65980752000178,53600.417210880005 2022-10-21,12:09:06.000,294,11012971,12805,0,1666354145,13159.523330439995,60.6386601300037,53600.45214648 2022-10-21,12:09:07.000,294,11012961,12765,0,1666354146,13159.45596734,60.57521796000219,53600.38227528 2022-10-21,12:09:08.000,294,11012984,12725,0,1666354147,13159.503121509995,60.561119700003474,53600.44515936 2022-10-21,12:09:09.000,294,11012936,12965,0,1666354148,13159.4963852,60.511775790000684,53600.44515936 2022-10-21,12:09:10.000,294,11012919,12885,0,1666354149,13159.442494719995,60.455382749998535,53600.417210880005 2022-10-21,12:09:11.000,294,11012933,12805,0,1666354150,13159.44923102999,60.455382749998535,53600.37528816 2022-10-21,12:09:12.000,294,11012930,12685,0,1666354151,13159.43575841,60.40603884000302,53600.38227528 2022-10-21,12:09:13.000,294,11012962,12805,0,1666354152,13159.41554948,60.39898971000366,53600.39624952 2022-10-21,12:09:14.000,294,11012939,12885,0,1666354153,13159.422285789995,60.39898971000366,53600.40323664 2022-10-21,12:09:15.000,294,11012972,12725,0,1666354154,13159.442494719995,60.38489144999767,53600.38926240001 2022-10-21,12:09:16.000,294,11012995,12605,0,1666354155,13159.31450483,60.43423536000046,53600.2844556 2022-10-21,12:09:17.000,294,11012940,12765,0,1666354156,13159.33471376,60.36374405999959,53600.36131392001 2022-10-21,12:09:18.000,294,11012909,12885,0,1666354157,13159.38860423999,60.3919405800043,53600.38227528 2022-10-21,12:09:19.000,294,11012959,12885,0,1666354158,13159.37513162,60.40603884000302,53600.368301040005 2022-10-21,12:09:20.000,294,11012962,12805,0,1666354159,13159.34818637999,60.37784231999831,53600.38227528 2022-10-21,12:09:21.000,294,11012943,12685,0,1666354160,13159.341450069995,60.38489144999767,53600.43118512 2022-10-21,12:09:22.000,294,11012926,12605,0,1666354161,13159.321241139995,60.37784231999831,53600.40323664 2022-10-21,12:09:23.000,294,11012968,12485,0,1666354162,13159.2942959,60.36374405999959,53600.37528816 2022-10-21,12:09:24.000,294,11012981,12965,0,1666354163,13159.220196489994,60.39898971000366,53600.368301040005 2022-10-21,12:09:25.000,294,11012958,12765,0,1666354164,13159.22693279999,60.37784231999831,53600.368301040005 2022-10-21,12:09:26.000,294,11013001,12805,0,1666354165,13159.159569699994,60.35669493000023,53600.39624952 2022-10-21,12:09:27.000,294,11012948,12925,0,1666354166,13159.146097079989,60.35669493000023,53600.33336544 2022-10-21,12:09:28.000,294,11012949,12525,0,1666354167,13159.105679219989,60.321449280003435,53600.37528816 2022-10-21,12:09:29.000,294,11012995,12765,0,1666354168,13159.065261359989,60.35669493000023,53600.33336544 2022-10-21,12:09:30.000,294,11012942,12885,0,1666354169,13159.051788739998,60.328498410002794,53600.417210880005 2022-10-21,12:09:31.000,294,11012973,12965,0,1666354170,13159.024843499988,60.30735102000472,53600.3543268 2022-10-21,12:09:32.000,294,11012962,12685,0,1666354171,13158.950744089998,60.321449280003435,53600.27746848 2022-10-21,12:09:33.000,294,11013041,12725,0,1666354172,13158.923798850003,60.28620362999936,53600.27746848 2022-10-21,12:09:34.000,294,11012972,12685,0,1666354173,13158.782336340002,60.272105370000645,53600.13772608 2022-10-21,12:09:35.000,294,11012958,12605,0,1666354174,13158.842963130002,60.272105370000645,53600.23554576 2022-10-21,12:09:36.000,294,11012933,12605,0,1666354175,13158.836226819993,60.222761459997855,53600.23554576 2022-10-21,12:09:37.000,294,11012956,12965,0,1666354176,13158.755391099992,60.24390885000321,53600.23554576 2022-10-21,12:09:38.000,294,11012974,12885,0,1666354177,13158.762127410002,60.18751581000106,53600.23554576 2022-10-21,12:09:39.000,294,11012948,12685,0,1666354178,13158.741918480002,60.20866319999914,53600.2145844 2022-10-21,12:09:40.000,294,11012962,12765,0,1666354179,13158.748654789997,60.215712329998496,53600.249520000005 2022-10-21,12:09:41.000,294,11012960,12645,0,1666354180,13158.694764309992,60.25800711000193,53600.16567456 2022-10-21,12:09:42.000,294,11013013,12605,0,1666354181,13158.688027999997,60.24390885000321,53600.151700320006 2022-10-21,12:09:43.000,294,11012940,12605,0,1666354182,13158.661082760002,60.25095798000257,53600.12375184001 2022-10-21,12:09:44.000,294,11012934,12765,0,1666354183,13158.694764309992,60.222761459997855,53600.081829120005 2022-10-21,12:09:45.000,294,11012946,12965,0,1666354184,13158.654346449992,60.24390885000321,53600.095803359996 2022-10-21,12:09:46.000,294,11012987,12685,0,1666354185,13158.640873830002,60.23685972000385,53600.05388064001 2022-10-21,12:09:47.000,294,11012996,12965,0,1666354186,13158.627401209997,60.20866319999914,53600.04689352 2022-10-21,12:09:48.000,294,11012991,12765,0,1666354187,13158.580247040001,60.215712329998496,53600.06785488 2022-10-21,12:09:49.000,294,11012949,12685,0,1666354188,13158.566774419996,60.265056240001286,53599.99798368 2022-10-21,12:09:50.000,294,11012966,12725,0,1666354189,13158.553301799991,60.215712329998496,53599.95606096001 2022-10-21,12:09:51.000,294,11012948,12605,0,1666354190,13158.539829180001,60.25095798000257,53599.93509960001 2022-10-21,12:09:52.000,294,11012965,12965,0,1666354191,13158.519620250001,60.20161406999978,53599.97702232001 2022-10-21,12:09:53.000,294,11012933,12965,0,1666354192,13158.492675009991,60.265056240001286,53599.928112479996 2022-10-21,12:09:54.000,294,11012991,12845,0,1666354193,13158.546565489996,60.25095798000257,53599.928112479996 2022-10-21,12:09:55.000,294,11012978,12645,0,1666354194,13158.499411320001,60.25800711000193,53599.900164 2022-10-21,12:09:56.000,294,11012941,12925,0,1666354195,13158.472466079991,60.279154500000004,53599.94907384 2022-10-21,12:09:57.000,294,11012937,12605,0,1666354196,13158.452257149991,60.328498410002794,53599.85125416 2022-10-21,12:09:58.000,294,11012948,12605,0,1666354197,13158.425311909996,60.321449280003435,53599.90715112001 2022-10-21,12:09:59.000,294,11012970,12885,0,1666354198,13158.41183928999,60.37079318999895,53599.82330568 2022-10-21,12:10:00.000,294,11012987,12645,0,1666354199,13158.425311909996,60.34259667000151,53599.85824128001 2022-10-21,12:10:01.000,294,11012972,12565,0,1666354200,13158.35121249999,60.37079318999895,53599.816318560006 2022-10-21,12:10:02.000,294,11012957,12965,0,1666354201,13158.364685119996,60.328498410002794,53599.80234432 2022-10-21,12:10:03.000,294,11012946,12605,0,1666354202,13158.31753095,60.321449280003435,53599.82330568 2022-10-21,12:10:04.000,294,11012972,12885,0,1666354203,13158.304058329995,60.265056240001286,53599.78138296 2022-10-21,12:10:05.000,294,11012951,12925,0,1666354204,13158.29058570999,60.25800711000193,53599.76740872001 2022-10-21,12:10:06.000,294,11012955,12965,0,1666354205,13158.283849399995,60.20161406999978,53599.746447360005 2022-10-21,12:10:07.000,294,11012959,12725,0,1666354206,13158.283849399995,60.145221030004905,53599.6556148 2022-10-21,12:10:08.000,294,11012942,12605,0,1666354207,13158.243431539995,60.046533209999325,53599.697537520005 2022-10-21,12:10:09.000,294,11012968,12485,0,1666354208,13158.243431539995,59.97604190999846,53599.63465344 2022-10-21,12:10:10.000,294,11012943,12845,0,1666354209,13158.27037677999,59.905550610004866,53599.627666320004 2022-10-21,12:10:11.000,294,11012943,12645,0,1666354210,13158.283849399995,59.77866627000185,53599.64164056001 2022-10-21,12:10:12.000,294,11012990,12885,0,1666354211,13158.39163035999,59.694076710002264,53599.62067920001 2022-10-21,12:10:13.000,294,11012992,12805,0,1666354212,13158.33773988,59.581290629997966,53599.55080800001 2022-10-21,12:10:14.000,294,11012953,12765,0,1666354213,13158.364685119996,59.52489759000309,53599.55779512 2022-10-21,12:10:15.000,294,11012943,13045,0,1666354214,13158.37142142999,59.49670106999838,53599.55080800001 2022-10-21,12:10:16.000,294,11012950,12765,0,1666354215,13158.384894049996,59.405062379999436,53599.592730719996 2022-10-21,12:10:17.000,294,11012977,12925,0,1666354216,13158.33100356999,59.35571847000392,53599.49491104 2022-10-21,12:10:18.000,294,11012964,12845,0,1666354217,13158.364685119996,59.33457107999857,53599.50189816001 2022-10-21,12:10:19.000,294,11012958,12965,0,1666354218,13158.465729769996,59.29932543000177,53599.57176936001 2022-10-21,12:10:20.000,294,11012987,12885,0,1666354219,13158.47920239,59.31342369000049,53599.50888528 2022-10-21,12:10:21.000,294,11013005,12645,0,1666354220,13158.47920239,59.29932543000177,53599.5158724 2022-10-21,12:10:22.000,294,11013002,12885,0,1666354221,13158.472466079991,59.34866934000456,53599.48792392 2022-10-21,12:10:23.000,294,11012969,12605,0,1666354222,13158.45899346,59.34866934000456,53599.50189816001 2022-10-21,12:10:24.000,294,11012967,12965,0,1666354223,13158.43878453,59.38391499000136,53599.49491104 2022-10-21,12:10:25.000,294,11012980,12685,0,1666354224,13158.526356559996,59.447357160002866,53599.48792392 2022-10-21,12:10:26.000,294,11012974,12565,0,1666354225,13158.45899346,59.454406290002225,53599.529846640005 2022-10-21,12:10:27.000,294,11012939,13005,0,1666354226,13158.499411320001,59.510799330004374,53599.529846640005 2022-10-21,12:10:28.000,294,11012996,13005,0,1666354227,13158.47920239,59.53899585000181,53599.56478224 2022-10-21,12:10:29.000,294,11012988,12885,0,1666354228,13158.4185756,59.60243802000332,53599.52285952001 2022-10-21,12:10:30.000,294,11012969,12845,0,1666354229,13158.432048219991,59.637683670000115,53599.49491104 2022-10-21,12:10:31.000,294,11012945,12645,0,1666354230,13158.4185756,59.687027580002905,53599.57176936001 2022-10-21,12:10:32.000,294,11012931,12685,0,1666354231,13158.41183928999,59.71522410000034,53599.50189816001 2022-10-21,12:10:33.000,294,11012935,12525,0,1666354232,13158.37142142999,59.73637148999842,53599.55779512 2022-10-21,12:10:34.000,294,11012964,12685,0,1666354233,13158.33100356999,59.73637148999842,53599.46696256 2022-10-21,12:10:35.000,294,11012974,12725,0,1666354234,13158.39163035999,59.73637148999842,53599.60670496 2022-10-21,12:10:36.000,294,11012988,12765,0,1666354235,13158.35794881,59.687027580002905,53599.5857436 2022-10-21,12:10:37.000,294,11012966,12765,0,1666354236,13158.37142142999,59.71522410000034,53599.578756480005 2022-10-21,12:10:38.000,294,11012943,12925,0,1666354237,13158.364685119996,59.65883105999819,53599.54382088 2022-10-21,12:10:39.000,294,11012996,12605,0,1666354238,13158.33773988,59.637683670000115,53599.578756480005 2022-10-21,12:10:40.000,294,11012929,12765,0,1666354239,13158.344476189995,59.60948715000268,53599.49491104 2022-10-21,12:10:41.000,294,11012976,12885,0,1666354240,13158.33100356999,59.56719236999925,53599.55779512 2022-10-21,12:10:42.000,294,11012970,12805,0,1666354241,13158.425311909996,59.510799330004374,53599.59971784001 2022-10-21,12:10:43.000,294,11012981,12685,0,1666354242,13158.43878453,59.517848460003734,53599.59971784001 2022-10-21,12:10:44.000,294,11012964,12685,0,1666354243,13158.452257149991,59.49670106999838,53599.627666320004 2022-10-21,12:10:45.000,294,11012952,12725,0,1666354244,13158.45899346,59.510799330004374,53599.62067920001 2022-10-21,12:10:46.000,294,11012915,12925,0,1666354245,13158.499411320001,59.55309411000053,53599.592730719996 2022-10-21,12:10:47.000,294,11012986,12725,0,1666354246,13158.47920239,59.5883397600046,53599.67657616 2022-10-21,12:10:48.000,294,11012954,12845,0,1666354247,13158.45899346,59.66588019000483,53599.66260192 2022-10-21,12:10:49.000,294,11012955,12645,0,1666354248,13158.45899346,59.70817497000098,53599.59971784001 2022-10-21,12:10:50.000,294,11012964,12685,0,1666354249,13158.580247040001,59.820961049998004,53599.69055040001 2022-10-21,12:10:51.000,294,11013005,13045,0,1666354250,13158.613928589992,59.88440321999951,53599.78138296 2022-10-21,12:10:52.000,294,11013017,12605,0,1666354251,13158.600455970001,59.98309103999782,53599.75343448 2022-10-21,12:10:53.000,294,11012958,12885,0,1666354252,13158.580247040001,60.081778860003396,53599.75343448 2022-10-21,12:10:54.000,294,11012998,12605,0,1666354253,13158.472466079991,60.19456494000042,53599.648627680006 2022-10-21,12:10:55.000,294,11012975,12685,0,1666354254,13158.573510729992,60.25095798000257,53599.82330568 2022-10-21,12:10:56.000,294,11012974,12845,0,1666354255,13158.539829180001,60.34259667000151,53599.816318560006 2022-10-21,12:10:57.000,294,11012962,12605,0,1666354256,13158.580247040001,60.42013710000174,53599.82330568 2022-10-21,12:10:58.000,294,11012969,12605,0,1666354257,13158.607192279997,60.53292317999876,53599.84426704 2022-10-21,12:10:59.000,294,11012947,12885,0,1666354258,13158.600455970001,60.58931622000091,53599.928112479996 2022-10-21,12:11:00.000,294,11012986,12725,0,1666354259,13158.634137519992,60.63161100000434,53599.92112536 2022-10-21,12:11:01.000,294,11012980,12725,0,1666354260,13158.560038110001,60.66685665000114,53599.914138240005 2022-10-21,12:11:02.000,294,11012986,12765,0,1666354261,13158.526356559996,60.723249690003286,53599.89317688 2022-10-21,12:11:03.000,294,11012946,12605,0,1666354262,13158.600455970001,60.69505316999857,53599.963048080004 2022-10-21,12:11:04.000,294,11012941,12685,0,1666354263,13158.607192279997,60.723249690003286,53599.95606096001 2022-10-21,12:11:05.000,294,11013008,12925,0,1666354264,13158.627401209997,60.71620056000393,53599.97702232001 2022-10-21,12:11:06.000,294,11012944,12885,0,1666354265,13158.607192279997,60.730298820002645,53599.9700352 2022-10-21,12:11:07.000,294,11012946,12725,0,1666354266,13158.647610139997,60.69505316999857,53600.01894504 2022-10-21,12:11:08.000,294,11012993,12645,0,1666354267,13158.654346449992,60.69505316999857,53600.04689352 2022-10-21,12:11:09.000,294,11013015,12605,0,1666354268,13158.654346449992,60.64570926000306,53600.07484200001 2022-10-21,12:11:10.000,294,11012940,12525,0,1666354269,13158.701500620002,60.63161100000434,53600.07484200001 2022-10-21,12:11:11.000,294,11012967,12525,0,1666354270,13158.755391099992,60.547021440004755,53600.06785488 2022-10-21,12:11:12.000,294,11012936,12805,0,1666354271,13158.795808959992,60.53292317999876,53600.0399064 2022-10-21,12:11:13.000,294,11012931,12685,0,1666354272,13158.809281579997,60.504726660001324,53600.04689352 2022-10-21,12:11:14.000,294,11012997,12965,0,1666354273,13158.876644679993,60.48357927000325,53600.13772608 2022-10-21,12:11:15.000,294,11012964,12725,0,1666354274,13158.917062539993,60.462431879997894,53600.081829120005 2022-10-21,12:11:16.000,294,11012943,12845,0,1666354275,13158.910326229998,60.46948101000453,53600.00497080001 2022-10-21,12:11:17.000,294,11012998,12685,0,1666354276,13158.984425639988,60.455382749998535,53600.17266168001 2022-10-21,12:11:18.000,294,11012966,12805,0,1666354277,13158.984425639988,60.490628400002606,53600.10279048001 2022-10-21,12:11:19.000,294,11012919,12725,0,1666354278,13158.964216709988,60.47653014000389,53600.081829120005 2022-10-21,12:11:20.000,294,11012934,12645,0,1666354279,13159.112415529999,60.497677530001965,53600.12375184001 2022-10-21,12:11:21.000,294,11012943,12925,0,1666354280,13159.132624459999,60.511775790000684,53600.18663592 2022-10-21,12:11:22.000,294,11012944,12845,0,1666354281,13159.220196489994,60.57521796000219,53600.24253288001 2022-10-21,12:11:23.000,294,11012937,12725,0,1666354282,13159.220196489994,60.56816883000283,53600.27746848 2022-10-21,12:11:24.000,294,11012923,12765,0,1666354283,13159.233669109999,60.57521796000219,53600.249520000005 2022-10-21,12:11:25.000,294,11012965,12805,0,1666354284,13159.22693279999,60.61751273999835,53600.25650712 2022-10-21,12:11:26.000,294,11012986,12685,0,1666354285,13159.213460179999,60.64570926000306,53600.19362304001 2022-10-21,12:11:27.000,294,11012968,12525,0,1666354286,13159.25387804,60.688004039999214,53600.27048136001 2022-10-21,12:11:28.000,294,11012954,12885,0,1666354287,13159.240405419994,60.680954909999855,53600.2145844 2022-10-21,12:11:29.000,294,11012918,12645,0,1666354288,13159.240405419994,60.688004039999214,53600.27048136001 2022-10-21,12:11:30.000,294,11012947,12925,0,1666354289,13159.25387804,60.680954909999855,53600.33336544 2022-10-21,12:11:31.000,294,11012973,12685,0,1666354290,13159.260614349994,60.69505316999857,53600.30541696 2022-10-21,12:11:32.000,294,11013001,12685,0,1666354291,13159.240405419994,60.680954909999855,53600.34035256001 2022-10-21,12:11:33.000,294,11012956,12565,0,1666354292,13159.213460179999,60.64570926000306,53600.347339680004 2022-10-21,12:11:34.000,294,11012999,12685,0,1666354293,13159.22693279999,60.66685665000114,53600.319391200006 2022-10-21,12:11:35.000,294,11012966,12805,0,1666354294,13159.260614349994,60.65275839000242,53600.347339680004 2022-10-21,12:11:36.000,294,11012951,12725,0,1666354295,13159.166306009989,60.59636535000027,53600.23554576 2022-10-21,12:11:37.000,294,11012952,12965,0,1666354296,13159.24714172999,60.58931622000091,53600.31240408001 2022-10-21,12:11:38.000,294,11012958,12765,0,1666354297,13159.220196489994,60.561119700003474,53600.31240408001 2022-10-21,12:11:39.000,294,11012949,12965,0,1666354298,13159.22693279999,60.490628400002606,53600.30541696 2022-10-21,12:11:40.000,294,11012983,12605,0,1666354299,13159.25387804,60.42013710000174,53600.319391200006 2022-10-21,12:11:41.000,294,11013018,12605,0,1666354300,13159.22693279999,60.36374405999959,53600.2844556 2022-10-21,12:11:42.000,294,11012973,12845,0,1666354301,13159.173042319999,60.314400150004076,53600.24253288001 2022-10-21,12:11:43.000,294,11012974,12485,0,1666354302,13159.179778629994,60.25800711000193,53600.20759728 2022-10-21,12:11:44.000,294,11012962,12605,0,1666354303,13159.159569699994,60.22981059000449,53600.2145844 2022-10-21,12:11:45.000,294,11012990,12965,0,1666354304,13159.152833389999,60.19456494000042,53600.24253288001 2022-10-21,12:11:46.000,294,11012997,12605,0,1666354305,13159.179778629994,60.13112276999891,53600.24253288001 2022-10-21,12:11:47.000,294,11012973,12605,0,1666354306,13159.193251249999,60.095877120002115,53600.22157152001 2022-10-21,12:11:48.000,294,11012963,12605,0,1666354307,13159.152833389999,60.088827990002756,53600.249520000005 2022-10-21,12:11:49.000,294,11013006,12765,0,1666354308,13159.132624459999,60.046533209999325,53600.200610160005 2022-10-21,12:11:50.000,294,11013000,12605,0,1666354309,13159.092206599998,60.053582339998684,53600.22157152001 2022-10-21,12:11:51.000,294,11012997,12925,0,1666354310,13159.092206599998,60.046533209999325,53600.18663592 2022-10-21,12:11:52.000,294,11012961,12845,0,1666354311,13159.018107189993,60.053582339998684,53600.18663592 2022-10-21,12:11:53.000,294,11012978,12485,0,1666354312,13159.031579809998,60.06063146999804,53600.17266168001 2022-10-21,12:11:54.000,294,11012925,12525,0,1666354313,13158.984425639988,60.06768060000468,53600.200610160005 2022-10-21,12:11:55.000,294,11012939,12845,0,1666354314,13158.997898259993,60.095877120002115,53600.2145844 2022-10-21,12:11:56.000,294,11012939,12565,0,1666354315,13158.984425639988,60.095877120002115,53600.22157152001 2022-10-21,12:11:57.000,294,11012989,12525,0,1666354316,13158.896853609993,60.095877120002115,53600.18663592 2022-10-21,12:11:58.000,294,11012925,12765,0,1666354317,13158.876644679993,60.10997538000083,53600.15868744 2022-10-21,12:11:59.000,294,11012976,13005,0,1666354318,13158.869908369998,60.12407363999955,53600.10279048001 2022-10-21,12:12:00.000,294,11012976,12645,0,1666354319,13158.809281579997,60.102926250001474,53600.1097776 2022-10-21,12:12:01.000,294,11012992,12525,0,1666354320,13158.795808959992,60.06063146999804,53600.151700320006 2022-10-21,12:12:02.000,294,11012975,12925,0,1666354321,13158.822754200002,60.01833669000189,53600.12375184001 2022-10-21,12:12:03.000,294,11013000,12885,0,1666354322,13158.822754200002,59.98309103999782,53600.14471320001 2022-10-21,12:12:04.000,294,11012940,12765,0,1666354323,13158.829490509997,59.9337471300023,53600.14471320001 2022-10-21,12:12:05.000,294,11012982,12725,0,1666354324,13158.748654789997,59.863255830001435,53600.08881624 2022-10-21,12:12:06.000,294,11012950,12765,0,1666354325,13158.802545270002,59.806862789999286,53600.08881624 2022-10-21,12:12:07.000,294,11012967,12605,0,1666354326,13158.748654789997,59.72932235999906,53599.984009440006 2022-10-21,12:12:08.000,294,11012942,12765,0,1666354327,13158.789072649997,59.65178192999883,53599.99099656 2022-10-21,12:12:09.000,294,11012968,12885,0,1666354328,13158.775600029992,59.630634540000756,53600.01894504 2022-10-21,12:12:10.000,294,11012983,12525,0,1666354329,13158.816017889993,59.57424149999861,53600.032919280005 2022-10-21,12:12:11.000,294,11012989,12885,0,1666354330,13158.829490509997,59.50375019999774,53600.01894504 2022-10-21,12:12:12.000,294,11012964,12765,0,1666354331,13158.863172060002,59.4755536800003,53600.02593216001 2022-10-21,12:12:13.000,294,11012968,12885,0,1666354332,13158.822754200002,59.419160639998154,53600.04689352 2022-10-21,12:12:14.000,294,11012956,12805,0,1666354333,13158.822754200002,59.376865860002,53600.02593216001 2022-10-21,12:12:15.000,294,11012998,12725,0,1666354334,13158.782336340002,59.376865860002,53599.93509960001 2022-10-21,12:12:16.000,294,11012971,12805,0,1666354335,13158.869908369998,59.32752194999921,53599.9700352 2022-10-21,12:12:17.000,294,11012939,12805,0,1666354336,13158.836226819993,59.30637456000113,53600.00497080001 2022-10-21,12:12:18.000,294,11012927,12725,0,1666354337,13158.856435749993,59.32752194999921,53599.99099656 2022-10-21,12:12:19.000,294,11012905,12445,0,1666354338,13158.829490509997,59.32752194999921,53600.032919280005 2022-10-21,12:12:20.000,294,11012926,12965,0,1666354339,13158.721709550002,59.34162020999793,53599.94907384 2022-10-21,12:12:21.000,294,11013016,12885,0,1666354340,13158.755391099992,59.36276760000328,53599.95606096001 2022-10-21,12:12:22.000,294,11012950,12765,0,1666354341,13158.829490509997,59.376865860002,53599.984009440006 2022-10-21,12:12:23.000,294,11012964,12605,0,1666354342,13158.856435749993,59.405062379999436,53600.02593216001 2022-10-21,12:12:24.000,294,11012988,12965,0,1666354343,13158.822754200002,59.398013250000076,53600.02593216001 2022-10-21,12:12:25.000,294,11013003,12845,0,1666354344,13158.782336340002,59.468504550000944,53600.01195792 2022-10-21,12:12:26.000,294,11012952,12805,0,1666354345,13158.795808959992,59.468504550000944,53600.032919280005 2022-10-21,12:12:27.000,294,11012948,12765,0,1666354346,13158.748654789997,59.54604498000117,53600.04689352 2022-10-21,12:12:28.000,294,11012989,12525,0,1666354347,13158.789072649997,59.53899585000181,53600.06086776 2022-10-21,12:12:29.000,294,11012998,12685,0,1666354348,13158.735182169992,59.55309411000053,53600.06785488 2022-10-21,12:12:30.000,294,11012941,12845,0,1666354349,13158.688027999997,59.56719236999925,53600.07484200001 2022-10-21,12:12:31.000,294,11012960,12885,0,1666354350,13158.728445859997,59.55309411000053,53600.01195792 2022-10-21,12:12:32.000,294,11012966,12725,0,1666354351,13158.755391099992,59.59538889000396,53600.081829120005 2022-10-21,12:12:33.000,294,11012939,12685,0,1666354352,13158.735182169992,59.60243802000332,53600.08881624 2022-10-21,12:12:34.000,294,11012957,12605,0,1666354353,13158.755391099992,59.53899585000181,53600.05388064001 2022-10-21,12:12:35.000,294,11012996,13125,0,1666354354,13158.755391099992,59.53899585000181,53600.095803359996 2022-10-21,12:12:36.000,294,11012960,12765,0,1666354355,13158.782336340002,59.48260280999966,53600.05388064001 2022-10-21,12:12:37.000,294,11012998,12605,0,1666354356,13158.755391099992,59.44030803000351,53600.08881624 2022-10-21,12:12:38.000,294,11012954,12885,0,1666354357,13158.735182169992,59.43325890000415,53600.05388064001 2022-10-21,12:12:39.000,294,11013010,12565,0,1666354358,13158.762127410002,59.38391499000136,53600.0399064 2022-10-21,12:12:40.000,294,11012944,12845,0,1666354359,13158.755391099992,59.38391499000136,53599.984009440006 2022-10-21,12:12:41.000,294,11013006,12605,0,1666354360,13158.748654789997,59.33457107999857,53600.04689352 2022-10-21,12:12:42.000,294,11012965,12605,0,1666354361,13158.762127410002,59.29932543000177,53600.07484200001 2022-10-21,12:12:43.000,294,11012979,12805,0,1666354362,13158.755391099992,59.24293238999962,53600.10279048001 2022-10-21,12:12:44.000,294,11012952,13045,0,1666354363,13158.755391099992,59.29932543000177,53600.032919280005 2022-10-21,12:12:45.000,294,11013009,12645,0,1666354364,13158.735182169992,59.29227630000241,53600.130738960004 2022-10-21,12:12:46.000,294,11012983,12725,0,1666354365,13158.748654789997,59.30637456000113,53600.095803359996 2022-10-21,12:12:47.000,294,11012972,12845,0,1666354366,13158.708236929997,59.32752194999921,53600.08881624 2022-10-21,12:12:48.000,294,11012997,12965,0,1666354367,13158.688027999997,59.34866934000456,53600.06086776 2022-10-21,12:12:49.000,294,11012931,12965,0,1666354368,13158.674555379992,59.412111509998795,53600.1097776 2022-10-21,12:12:50.000,294,11013007,12765,0,1666354369,13158.674555379992,59.49670106999838,53600.07484200001 2022-10-21,12:12:51.000,294,11012957,12845,0,1666354370,13158.654346449992,59.510799330004374,53600.11676472 2022-10-21,12:12:52.000,294,11012973,12605,0,1666354371,13158.607192279997,59.57424149999861,53600.07484200001 2022-10-21,12:12:53.000,294,11013027,12605,0,1666354372,13158.533092869991,59.5883397600046,53600.08881624 2022-10-21,12:12:54.000,294,11012951,12685,0,1666354373,13158.485938699996,59.67292932000419,53600.06785488 2022-10-21,12:12:55.000,294,11012987,12685,0,1666354374,13158.485938699996,59.70112584000162,53600.081829120005 2022-10-21,12:12:56.000,294,11013003,12805,0,1666354375,13158.41183928999,59.75046975000441,53599.99798368 2022-10-21,12:12:57.000,294,11012954,12925,0,1666354376,13158.43878453,59.78571540000121,53600.08881624 2022-10-21,12:12:58.000,294,11012989,12605,0,1666354377,13158.499411320001,59.79981365999993,53600.14471320001 2022-10-21,12:12:59.000,294,11012950,13085,0,1666354378,13158.445520839996,59.79981365999993,53600.13772608 2022-10-21,12:13:00.000,294,11012981,12685,0,1666354379,13158.45899346,59.835059310004,53600.1097776 2022-10-21,12:13:01.000,294,11012985,12925,0,1666354380,13158.45899346,59.79981365999993,53600.11676472 2022-10-21,12:13:02.000,294,11012996,12685,0,1666354381,13158.43878453,59.835059310004,53600.14471320001 2022-10-21,12:13:03.000,294,11012975,12725,0,1666354382,13158.41183928999,59.78571540000121,53600.1097776 2022-10-21,12:13:04.000,294,11012973,12765,0,1666354383,13158.39836667,59.77866627000185,53600.05388064001 2022-10-21,12:13:05.000,294,11012933,12965,0,1666354384,13158.492675009991,59.74342061999778,53600.10279048001 2022-10-21,12:13:06.000,294,11012937,12645,0,1666354385,13158.485938699996,59.76456801000313,53600.081829120005 2022-10-21,12:13:07.000,294,11012971,12605,0,1666354386,13158.506147629996,59.73637148999842,53600.13772608 2022-10-21,12:13:08.000,294,11012975,12805,0,1666354387,13158.506147629996,59.70112584000162,53600.11676472 2022-10-21,12:13:09.000,294,11012973,12725,0,1666354388,13158.445520839996,59.70112584000162,53600.05388064001 2022-10-21,12:13:10.000,294,11012977,13125,0,1666354389,13158.485938699996,59.71522410000034,53600.04689352 2022-10-21,12:13:11.000,294,11012952,12765,0,1666354390,13158.492675009991,59.694076710002264,53600.06785488 2022-10-21,12:13:12.000,294,11012977,12805,0,1666354391,13158.492675009991,59.70817497000098,53600.081829120005 2022-10-21,12:13:13.000,294,11012961,12805,0,1666354392,13158.465729769996,59.70112584000162,53600.02593216001 2022-10-21,12:13:14.000,294,11012984,12765,0,1666354393,13158.492675009991,59.65178192999883,53600.04689352 2022-10-21,12:13:15.000,294,11012994,12965,0,1666354394,13158.546565489996,59.67292932000419,53600.06785488 2022-10-21,12:13:16.000,294,11012991,12885,0,1666354395,13158.566774419996,59.70112584000162,53600.081829120005 2022-10-21,12:13:17.000,294,11012972,12645,0,1666354396,13158.526356559996,59.74342061999778,53600.05388064001 2022-10-21,12:13:18.000,294,11012962,12805,0,1666354397,13158.465729769996,59.76456801000313,53600.00497080001 2022-10-21,12:13:19.000,294,11012959,12685,0,1666354398,13158.445520839996,59.77866627000185,53600.06086776 2022-10-21,12:13:20.000,294,11012985,12685,0,1666354399,13158.445520839996,59.78571540000121,53600.0399064 2022-10-21,12:13:21.000,294,11013032,12925,0,1666354400,13158.4185756,59.813911919998645,53599.99099656 2022-10-21,12:13:22.000,294,11012984,12645,0,1666354401,13158.344476189995,59.79276453000057,53600.01894504 2022-10-21,12:13:23.000,294,11012992,12765,0,1666354402,13158.425311909996,59.77161714000249,53600.06086776 2022-10-21,12:13:24.000,294,11013018,12685,0,1666354403,13158.4185756,59.75751888000377,53600.0399064 2022-10-21,12:13:25.000,294,11012959,12805,0,1666354404,13158.41183928999,59.77866627000185,53599.99099656 2022-10-21,12:13:26.000,294,11013000,12725,0,1666354405,13158.37815774,59.73637148999842,53599.99798368 2022-10-21,12:13:27.000,294,11013008,12845,0,1666354406,13158.41183928999,59.70817497000098,53599.9700352 2022-10-21,12:13:28.000,294,11012981,12965,0,1666354407,13158.33773988,59.644732799999474,53599.914138240005 2022-10-21,12:13:29.000,294,11013001,12885,0,1666354408,13158.37142142999,59.637683670000115,53599.93509960001 2022-10-21,12:13:30.000,294,11013017,12805,0,1666354409,13158.425311909996,59.57424149999861,53599.963048080004 2022-10-21,12:13:31.000,294,11012986,12765,0,1666354410,13158.41183928999,59.54604498000117,53599.9700352 2022-10-21,12:13:32.000,294,11012984,12885,0,1666354411,13158.425311909996,59.52489759000309,53599.94208672 2022-10-21,12:13:33.000,294,11012969,12765,0,1666354412,13158.432048219991,59.48260280999966,53599.914138240005 2022-10-21,12:13:34.000,294,11012992,12725,0,1666354413,13158.39836667,59.44030803000351,53599.90715112001 2022-10-21,12:13:35.000,294,11012945,12605,0,1666354414,13158.41183928999,59.36981673000264,53599.87920264 2022-10-21,12:13:36.000,294,11012967,12685,0,1666354415,13158.445520839996,59.34162020999793,53599.85125416 2022-10-21,12:13:37.000,294,11012959,12885,0,1666354416,13158.506147629996,59.34866934000456,53599.865228400005 2022-10-21,12:13:38.000,294,11012956,12765,0,1666354417,13158.492675009991,59.31342369000049,53599.87920264 2022-10-21,12:13:39.000,294,11012970,12765,0,1666354418,13158.519620250001,59.285227170003054,53599.87920264 2022-10-21,12:13:40.000,294,11012970,12685,0,1666354419,13158.465729769996,59.29932543000177,53599.865228400005 2022-10-21,12:13:41.000,294,11012970,12925,0,1666354420,13158.472466079991,59.31342369000049,53599.84426704 2022-10-21,12:13:42.000,294,11012966,12965,0,1666354421,13158.519620250001,59.25703064999834,53599.82330568 2022-10-21,12:13:43.000,294,11012944,12725,0,1666354422,13158.533092869991,59.24998151999898,53599.78837008001 2022-10-21,12:13:44.000,294,11012966,12925,0,1666354423,13158.546565489996,59.20768674000283,53599.76740872001 2022-10-21,12:13:45.000,294,11012992,12885,0,1666354424,13158.506147629996,59.21473587000219,53599.746447360005 2022-10-21,12:13:46.000,294,11012934,12725,0,1666354425,13158.539829180001,59.172441089998756,53599.8302928 2022-10-21,12:13:47.000,294,11012973,12965,0,1666354426,13158.512883939991,59.15834283000004,53599.80933144001 2022-10-21,12:13:48.000,294,11012971,12445,0,1666354427,13158.452257149991,59.1301463100026,53599.73247312 2022-10-21,12:13:49.000,294,11013000,12605,0,1666354428,13158.432048219991,59.1301463100026,53599.68356328 2022-10-21,12:13:50.000,294,11012944,12765,0,1666354429,13158.553301799991,59.11604805000388,53599.71151176 2022-10-21,12:13:51.000,294,11012947,12765,0,1666354430,13158.492675009991,59.12309718000324,53599.68356328 2022-10-21,12:13:52.000,294,11012957,12765,0,1666354431,13158.512883939991,59.08080239999981,53599.68356328 2022-10-21,12:13:53.000,294,11012977,12805,0,1666354432,13158.47920239,59.11604805000388,53599.6556148 2022-10-21,12:13:54.000,294,11012970,13045,0,1666354433,13158.465729769996,59.108998920004524,53599.697537520005 2022-10-21,12:13:55.000,294,11013000,12805,0,1666354434,13158.452257149991,59.09490065999853,53599.73946024001 2022-10-21,12:13:56.000,294,11012980,13085,0,1666354435,13158.492675009991,59.08785152999917,53599.73247312 2022-10-21,12:13:57.000,294,11012948,12925,0,1666354436,13158.405102979996,59.08785152999917,53599.71151176 2022-10-21,12:13:58.000,294,11012961,12885,0,1666354437,13158.41183928999,59.045556750003016,53599.70452464 2022-10-21,12:13:59.000,294,11012964,12925,0,1666354438,13158.27037677999,59.045556750003016,53599.57176936001 2022-10-21,12:14:00.000,294,11012983,12845,0,1666354439,13158.31753095,59.003261969999585,53599.63465344 2022-10-21,12:14:01.000,294,11012989,12925,0,1666354440,13158.263640469995,59.0173602299983,53599.62067920001 2022-10-21,12:14:02.000,294,11012969,12845,0,1666354441,13158.29058570999,58.97506545000215,53599.697537520005 2022-10-21,12:14:03.000,294,11012953,12805,0,1666354442,13158.283849399995,58.94686893000471,53599.648627680006 2022-10-21,12:14:04.000,294,11012941,12565,0,1666354443,13158.31753095,58.92572153999936,53599.6556148 2022-10-21,12:14:05.000,294,11012966,12605,0,1666354444,13158.263640469995,58.84818110999913,53599.57176936001 2022-10-21,12:14:06.000,294,11012979,12605,0,1666354445,13158.29732202,58.819984590001695,53599.64164056001 2022-10-21,12:14:07.000,294,11012982,12765,0,1666354446,13158.29058570999,58.74244416000147,53599.61369208 2022-10-21,12:14:08.000,294,11012957,12725,0,1666354447,13158.29732202,58.69310024999868,53599.60670496 2022-10-21,12:14:09.000,294,11012978,12605,0,1666354448,13158.23669523,58.70719851000467,53599.45298832001 2022-10-21,12:14:10.000,294,11012987,12765,0,1666354449,13158.35794881,58.66490373000124,53599.55080800001 2022-10-21,12:14:11.000,294,11012985,12645,0,1666354450,13158.37815774,58.643756340003165,53599.578756480005 2022-10-21,12:14:12.000,294,11012972,12525,0,1666354451,13158.41183928999,58.58031417000166,53599.5857436 2022-10-21,12:14:13.000,294,11012947,13045,0,1666354452,13158.344476189995,58.587363300001016,53599.529846640005 2022-10-21,12:14:14.000,294,11012967,12565,0,1666354453,13158.405102979996,58.587363300001016,53599.50189816001 2022-10-21,12:14:15.000,294,11012987,12725,0,1666354454,13158.39836667,58.62260894999781,53599.50189816001 2022-10-21,12:14:16.000,294,11012933,12685,0,1666354455,13158.4185756,58.62965808000445,53599.55080800001 2022-10-21,12:14:17.000,294,11012961,12685,0,1666354456,13158.425311909996,58.6719528600006,53599.57176936001 2022-10-21,12:14:18.000,294,11012951,12965,0,1666354457,13158.45899346,58.71424764000403,53599.60670496 2022-10-21,12:14:19.000,294,11012986,12805,0,1666354458,13158.432048219991,58.75654242000019,53599.529846640005 2022-10-21,12:14:20.000,294,11012976,12685,0,1666354459,13158.45899346,58.79883720000362,53599.60670496 2022-10-21,12:14:21.000,294,11012959,12805,0,1666354460,13158.405102979996,58.876377630003844,53599.59971784001 2022-10-21,12:14:22.000,294,11013002,12725,0,1666354461,13158.405102979996,58.91162328000064,53599.57176936001 2022-10-21,12:14:23.000,294,11012939,12605,0,1666354462,13158.31079463999,58.96801632000279,53599.50189816001 2022-10-21,12:14:24.000,294,11012961,12725,0,1666354463,13158.31079463999,59.003261969999585,53599.5857436 2022-10-21,12:14:25.000,294,11012949,12965,0,1666354464,13158.33100356999,59.09490065999853,53599.57176936001 2022-10-21,12:14:26.000,294,11012956,12885,0,1666354465,13158.33773988,59.06670414000109,53599.64164056001 2022-10-21,12:14:27.000,294,11012974,12805,0,1666354466,13158.304058329995,59.13719544000196,53599.62067920001 2022-10-21,12:14:28.000,294,11012983,12645,0,1666354467,13158.33773988,59.11604805000388,53599.697537520005 2022-10-21,12:14:29.000,294,11012982,13005,0,1666354468,13158.283849399995,59.15129370000068,53599.61369208 2022-10-21,12:14:30.000,294,11012941,12845,0,1666354469,13158.27037677999,59.11604805000388,53599.59971784001 2022-10-21,12:14:31.000,294,11012949,12725,0,1666354470,13158.22995891999,59.108998920004524,53599.60670496 2022-10-21,12:14:32.000,294,11012936,12525,0,1666354471,13158.23669523,59.03850762000366,53599.627666320004 2022-10-21,12:14:33.000,294,11012921,12885,0,1666354472,13158.223222609995,59.0173602299983,53599.627666320004 2022-10-21,12:14:34.000,294,11012972,12885,0,1666354473,13158.27037677999,58.98211458000151,53599.648627680006 2022-10-21,12:14:35.000,294,11012970,12805,0,1666354474,13158.31753095,58.95391806000407,53599.67657616 2022-10-21,12:14:36.000,294,11012945,12845,0,1666354475,13158.304058329995,58.8834267600032,53599.648627680006 2022-10-21,12:14:37.000,294,11012994,12725,0,1666354476,13158.324267259995,58.84818110999913,53599.64164056001 2022-10-21,12:14:38.000,294,11012936,12765,0,1666354477,13158.324267259995,58.84113197999977,53599.67657616 2022-10-21,12:14:39.000,294,11012969,12765,0,1666354478,13158.35794881,58.876377630003844,53599.59971784001 2022-10-21,12:14:40.000,294,11012971,12845,0,1666354479,13158.364685119996,58.85523023999849,53599.697537520005 2022-10-21,12:14:41.000,294,11012930,12565,0,1666354480,13158.31753095,58.91867241,53599.68356328 2022-10-21,12:14:42.000,294,11012994,12605,0,1666354481,13158.39836667,58.89752502000192,53599.71151176 2022-10-21,12:14:43.000,294,11012935,12965,0,1666354482,13158.4185756,58.93981979999808,53599.725486 2022-10-21,12:14:44.000,294,11012969,12605,0,1666354483,13158.432048219991,58.96801632000279,53599.697537520005 2022-10-21,12:14:45.000,294,11012986,12685,0,1666354484,13158.39836667,59.06670414000109,53599.73247312 2022-10-21,12:14:46.000,294,11012964,12685,0,1666354485,13158.384894049996,59.1301463100026,53599.69055040001 2022-10-21,12:14:47.000,294,11012958,12965,0,1666354486,13158.35121249999,59.20768674000283,53599.746447360005 2022-10-21,12:14:48.000,294,11012974,13005,0,1666354487,13158.33773988,59.29932543000177,53599.71849888001 2022-10-21,12:14:49.000,294,11012942,12885,0,1666354488,13158.33100356999,59.35571847000392,53599.69055040001 2022-10-21,12:14:50.000,294,11012950,12885,0,1666354489,13158.33773988,59.419160639998154,53599.746447360005 2022-10-21,12:14:51.000,294,11012984,12805,0,1666354490,13158.324267259995,59.4755536800003,53599.760421599996 2022-10-21,12:14:52.000,294,11012940,12765,0,1666354491,13158.29058570999,59.53194672000245,53599.77439584 2022-10-21,12:14:53.000,294,11012990,12765,0,1666354492,13158.25016784999,59.60243802000332,53599.795357200004 2022-10-21,12:14:54.000,294,11012993,13045,0,1666354493,13158.25016784999,59.60243802000332,53599.78138296 2022-10-21,12:14:55.000,294,11012949,12885,0,1666354494,13158.243431539995,59.630634540000756,53599.76740872001 2022-10-21,12:14:56.000,294,11012980,12885,0,1666354495,13158.23669523,59.60243802000332,53599.80234432 2022-10-21,12:14:57.000,294,11012927,12965,0,1666354496,13158.203013679995,59.59538889000396,53599.85824128001 2022-10-21,12:14:58.000,294,11012982,12805,0,1666354497,13158.223222609995,59.55309411000053,53599.80234432 2022-10-21,12:14:59.000,294,11012948,12765,0,1666354498,13158.223222609995,59.50375019999774,53599.80234432 2022-10-21,12:15:00.000,294,11012976,12765,0,1666354499,13158.17606844,59.49670106999838,53599.697537520005 2022-10-21,12:15:01.000,294,11012961,12725,0,1666354500,13158.2164863,59.42620977000479,53599.746447360005 2022-10-21,12:15:02.000,294,11012970,12765,0,1666354501,13158.243431539995,59.376865860002,53599.77439584 2022-10-21,12:15:03.000,294,11012973,12805,0,1666354502,13158.29058570999,59.29227630000241,53599.77439584 2022-10-21,12:15:04.000,294,11012943,12965,0,1666354503,13158.31753095,59.25703064999834,53599.746447360005 2022-10-21,12:15:05.000,294,11012976,12965,0,1666354504,13158.324267259995,59.25703064999834,53599.746447360005 2022-10-21,12:15:06.000,294,11012957,12445,0,1666354505,13158.35794881,59.228834130000905,53599.78837008001 2022-10-21,12:15:07.000,294,11012965,12765,0,1666354506,13158.39163035999,59.24293238999962,53599.77439584 2022-10-21,12:15:08.000,294,11012978,12765,0,1666354507,13158.445520839996,59.25703064999834,53599.73247312 2022-10-21,12:15:09.000,294,11012965,12925,0,1666354508,13158.432048219991,59.30637456000113,53599.71849888001 2022-10-21,12:15:10.000,294,11012954,12765,0,1666354509,13158.4185756,59.36276760000328,53599.697537520005 2022-10-21,12:15:11.000,294,11012980,12885,0,1666354510,13158.472466079991,59.44030803000351,53599.78138296 2022-10-21,12:15:12.000,294,11012941,12845,0,1666354511,13158.506147629996,59.49670106999838,53599.760421599996 2022-10-21,12:15:13.000,294,11012977,12805,0,1666354512,13158.519620250001,59.61653628000204,53599.8302928 2022-10-21,12:15:14.000,294,11012957,12805,0,1666354513,13158.519620250001,59.70817497000098,53599.85125416 2022-10-21,12:15:15.000,294,11012980,12645,0,1666354514,13158.526356559996,59.77866627000185,53599.865228400005 2022-10-21,12:15:16.000,294,11012963,12685,0,1666354515,13158.560038110001,59.87735409000015,53599.8302928 2022-10-21,12:15:17.000,294,11012986,12645,0,1666354516,13158.533092869991,59.94079626000166,53599.865228400005 2022-10-21,12:15:18.000,294,11013019,12725,0,1666354517,13158.533092869991,59.99718930000381,53599.84426704 2022-10-21,12:15:19.000,294,11012950,12925,0,1666354518,13158.539829180001,60.06063146999804,53599.90715112001 2022-10-21,12:15:20.000,294,11012944,12965,0,1666354519,13158.47920239,60.07472973000404,53599.85125416 2022-10-21,12:15:21.000,294,11012964,12765,0,1666354520,13158.512883939991,60.102926250001474,53599.92112536 2022-10-21,12:15:22.000,294,11012956,12925,0,1666354521,13158.519620250001,60.088827990002756,53599.963048080004 2022-10-21,12:15:23.000,294,11012945,12645,0,1666354522,13158.546565489996,60.06063146999804,53599.97702232001 2022-10-21,12:15:24.000,294,11012987,12645,0,1666354523,13158.45899346,60.02538582000125,53599.83727992001 2022-10-21,12:15:25.000,294,11012989,12645,0,1666354524,13158.512883939991,60.01128756000253,53599.87221552 2022-10-21,12:15:26.000,294,11012984,13005,0,1666354525,13158.586983349996,59.9689927799991,53599.963048080004 2022-10-21,12:15:27.000,294,11012948,13125,0,1666354526,13158.620664900001,59.912599740004225,53599.914138240005 2022-10-21,12:15:28.000,294,11012952,12565,0,1666354527,13158.681291690002,59.84210844000336,53599.94208672 2022-10-21,12:15:29.000,294,11013005,12565,0,1666354528,13158.674555379992,59.74342061999778,53599.928112479996 2022-10-21,12:15:30.000,294,11012958,12765,0,1666354529,13158.755391099992,59.72932235999906,53599.914138240005 2022-10-21,12:15:31.000,294,11012976,12805,0,1666354530,13158.836226819993,59.70112584000162,53599.94907384 2022-10-21,12:15:32.000,294,11012967,12765,0,1666354531,13158.842963130002,59.67292932000419,53599.94907384 2022-10-21,12:15:33.000,294,11012950,12845,0,1666354532,13158.863172060002,59.630634540000756,53599.95606096001 2022-10-21,12:15:34.000,294,11012907,12565,0,1666354533,13158.890117299998,59.630634540000756,53599.928112479996 2022-10-21,12:15:35.000,294,11012993,12685,0,1666354534,13158.896853609993,59.61653628000204,53599.94208672 2022-10-21,12:15:36.000,294,11012973,12885,0,1666354535,13158.970953019998,59.6235854100014,53599.94907384 2022-10-21,12:15:37.000,294,11012986,12685,0,1666354536,13158.984425639988,59.60948715000268,53600.0399064 2022-10-21,12:15:38.000,294,11012961,12845,0,1666354537,13159.018107189993,59.581290629997966,53599.963048080004 2022-10-21,12:15:39.000,294,11012965,12885,0,1666354538,13159.051788739998,59.581290629997966,53600.00497080001 2022-10-21,12:15:40.000,294,11012957,12885,0,1666354539,13159.038316119993,59.60948715000268,53600.00497080001 2022-10-21,12:15:41.000,294,11012988,12685,0,1666354540,13159.058525049993,59.630634540000756,53600.06086776 2022-10-21,12:15:42.000,294,11012944,13005,0,1666354541,13159.045052429989,59.637683670000115,53599.99798368 2022-10-21,12:15:43.000,294,11012973,12605,0,1666354542,13159.085470289989,59.65178192999883,53600.0399064 2022-10-21,12:15:44.000,294,11012949,12765,0,1666354543,13159.092206599998,59.644732799999474,53600.07484200001 2022-10-21,12:15:45.000,294,11012961,12725,0,1666354544,13159.078733979994,59.65178192999883,53600.06785488 2022-10-21,12:15:46.000,294,11012950,12765,0,1666354545,13159.112415529999,59.630634540000756,53600.01894504 2022-10-21,12:15:47.000,294,11012990,12725,0,1666354546,13159.105679219989,59.65178192999883,53600.130738960004 2022-10-21,12:15:48.000,294,11012952,12885,0,1666354547,13159.098942909994,59.59538889000396,53600.095803359996 2022-10-21,12:15:49.000,294,11012998,12605,0,1666354548,13159.125888149989,59.61653628000204,53600.13772608 2022-10-21,12:15:50.000,294,11012941,12965,0,1666354549,13159.078733979994,59.5883397600046,53600.081829120005 2022-10-21,12:15:51.000,294,11012976,12885,0,1666354550,13159.058525049993,59.56014323999989,53600.1097776 2022-10-21,12:15:52.000,294,11012986,12725,0,1666354551,13159.058525049993,59.52489759000309,53600.08881624 2022-10-21,12:15:53.000,294,11012986,12965,0,1666354552,13159.078733979994,59.510799330004374,53600.15868744 2022-10-21,12:15:54.000,294,11013017,12965,0,1666354553,13159.071997669998,59.454406290002225,53600.1097776 2022-10-21,12:15:55.000,294,11012954,12685,0,1666354554,13159.051788739998,59.42620977000479,53600.130738960004 2022-10-21,12:15:56.000,294,11012952,12645,0,1666354555,13159.065261359989,59.398013250000076,53600.14471320001 2022-10-21,12:15:57.000,294,11012970,13005,0,1666354556,13159.038316119993,59.38391499000136,53600.11676472 2022-10-21,12:15:58.000,294,11012946,12765,0,1666354557,13159.018107189993,59.36981673000264,53600.08881624 2022-10-21,12:15:59.000,294,11012981,12965,0,1666354558,13159.051788739998,59.38391499000136,53600.14471320001 2022-10-21,12:16:00.000,294,11012915,12765,0,1666354559,13159.065261359989,59.39096412000072,53600.1097776 2022-10-21,12:16:01.000,294,11012982,12565,0,1666354560,13159.098942909994,59.36981673000264,53600.15868744 2022-10-21,12:16:02.000,294,11012951,12765,0,1666354561,13159.152833389999,59.33457107999857,53600.23554576 2022-10-21,12:16:03.000,294,11012970,12965,0,1666354562,13159.213460179999,59.34866934000456,53600.19362304001 2022-10-21,12:16:04.000,294,11012979,12685,0,1666354563,13159.240405419994,59.30637456000113,53600.16567456 2022-10-21,12:16:05.000,294,11012976,12605,0,1666354564,13159.25387804,59.35571847000392,53600.25650712 2022-10-21,12:16:06.000,294,11012925,12725,0,1666354565,13159.199987559994,59.33457107999857,53600.14471320001 2022-10-21,12:16:07.000,294,11012986,12725,0,1666354566,13159.260614349994,59.30637456000113,53600.263494239996 2022-10-21,12:16:08.000,294,11012960,12845,0,1666354567,13159.260614349994,59.29227630000241,53600.23554576 2022-10-21,12:16:09.000,294,11012939,12885,0,1666354568,13159.24714172999,59.24293238999962,53600.200610160005 2022-10-21,12:16:10.000,294,11012951,12485,0,1666354569,13159.26735065999,59.221785000001546,53600.23554576 2022-10-21,12:16:11.000,294,11012947,12765,0,1666354570,13159.32797744999,59.15834283000004,53600.298429840004 2022-10-21,12:16:12.000,294,11012973,12605,0,1666354571,13159.30776851999,59.108998920004524,53600.27746848 2022-10-21,12:16:13.000,294,11012974,12885,0,1666354572,13159.31450483,59.052605880002375,53600.27746848 2022-10-21,12:16:14.000,294,11012967,12965,0,1666354573,13159.301032209994,59.0314584900043,53600.29144272001 2022-10-21,12:16:15.000,294,11013011,12605,0,1666354574,13159.341450069995,58.97506545000215,53600.31240408001 2022-10-21,12:16:16.000,294,11012988,12805,0,1666354575,13159.26735065999,58.95391806000407,53600.2844556 2022-10-21,12:16:17.000,294,11012952,12565,0,1666354576,13159.32797744999,58.90457415000128,53600.33336544 2022-10-21,12:16:18.000,294,11012957,12765,0,1666354577,13159.32797744999,58.89752502000192,53600.33336544 2022-10-21,12:16:19.000,294,11012977,12965,0,1666354578,13159.32797744999,58.84818110999913,53600.36131392001 2022-10-21,12:16:20.000,294,11012961,12925,0,1666354579,13159.321241139995,58.80588633000298,53600.40323664 2022-10-21,12:16:21.000,294,11012977,12885,0,1666354580,13159.31450483,58.79883720000362,53600.34035256001 2022-10-21,12:16:22.000,294,11012955,12805,0,1666354581,13159.26735065999,58.770640679998905,53600.368301040005 2022-10-21,12:16:23.000,294,11012947,12445,0,1666354582,13159.213460179999,58.827033720001054,53600.33336544 2022-10-21,12:16:24.000,294,11012960,12965,0,1666354583,13159.233669109999,58.79178807000426,53600.32637832 2022-10-21,12:16:25.000,294,11012971,12725,0,1666354584,13159.179778629994,58.770640679998905,53600.34035256001 2022-10-21,12:16:26.000,294,11012955,12685,0,1666354585,13159.119151839994,58.812935460002336,53600.30541696 2022-10-21,12:16:27.000,294,11012953,12845,0,1666354586,13159.18651493999,58.7847389400049,53600.37528816 2022-10-21,12:16:28.000,294,11012962,12885,0,1666354587,13159.152833389999,58.80588633000298,53600.41022376001 2022-10-21,12:16:29.000,294,11012943,12925,0,1666354588,13159.098942909994,58.84113197999977,53600.368301040005 2022-10-21,12:16:30.000,294,11013019,12805,0,1666354589,13159.112415529999,58.834082850000414,53600.34035256001 2022-10-21,12:16:31.000,294,11012974,12725,0,1666354590,13159.024843499988,58.90457415000128,53600.32637832 2022-10-21,12:16:32.000,294,11012987,12725,0,1666354591,13159.065261359989,58.90457415000128,53600.34035256001 2022-10-21,12:16:33.000,294,11012990,12605,0,1666354592,13159.011370879998,58.96096719000343,53600.33336544 2022-10-21,12:16:34.000,294,11012963,12765,0,1666354593,13158.930535159998,58.97506545000215,53600.2844556 2022-10-21,12:16:35.000,294,11012993,12725,0,1666354594,13158.964216709988,58.98211458000151,53600.38926240001 2022-10-21,12:16:36.000,294,11012957,12765,0,1666354595,13158.937271469993,59.0314584900043,53600.33336544 2022-10-21,12:16:37.000,294,11012968,12445,0,1666354596,13158.903589920003,59.045556750003016,53600.33336544 2022-10-21,12:16:38.000,294,11012944,12605,0,1666354597,13158.849699439997,59.052605880002375,53600.33336544 2022-10-21,12:16:39.000,294,11012969,12685,0,1666354598,13158.809281579997,59.08080239999981,53600.30541696 2022-10-21,12:16:40.000,294,11012969,13085,0,1666354599,13158.802545270002,59.11604805000388,53600.2844556 2022-10-21,12:16:41.000,294,11012982,12805,0,1666354600,13158.748654789997,59.07375327000045,53600.29144272001 2022-10-21,12:16:42.000,294,11012968,12605,0,1666354601,13158.748654789997,59.07375327000045,53600.32637832 2022-10-21,12:16:43.000,294,11012960,12445,0,1666354602,13158.728445859997,59.059655010001734,53600.30541696 2022-10-21,12:16:44.000,294,11012983,12605,0,1666354603,13158.721709550002,59.0173602299983,53600.29144272001 2022-10-21,12:16:45.000,294,11012950,12685,0,1666354604,13158.694764309992,59.003261969999585,53600.32637832 2022-10-21,12:16:46.000,294,11012983,12925,0,1666354605,13158.667819069997,58.96096719000343,53600.22157152001 2022-10-21,12:16:47.000,294,11012945,12645,0,1666354606,13158.613928589992,58.93277066999872,53600.20759728 2022-10-21,12:16:48.000,294,11012967,12885,0,1666354607,13158.627401209997,58.90457415000128,53600.24253288001 2022-10-21,12:16:49.000,294,11012953,12685,0,1666354608,13158.640873830002,58.90457415000128,53600.1796488 2022-10-21,12:16:50.000,294,11012962,12645,0,1666354609,13158.681291690002,58.89752502000192,53600.23554576 2022-10-21,12:16:51.000,294,11012974,13045,0,1666354610,13158.701500620002,58.84818110999913,53600.20759728 2022-10-21,12:16:52.000,294,11012978,12805,0,1666354611,13158.674555379992,58.85523023999849,53600.22855864 2022-10-21,12:16:53.000,294,11012975,12885,0,1666354612,13158.667819069997,58.812935460002336,53600.1796488 2022-10-21,12:16:54.000,294,11012962,12605,0,1666354613,13158.661082760002,58.834082850000414,53600.14471320001 2022-10-21,12:16:55.000,294,11012988,12765,0,1666354614,13158.681291690002,58.812935460002336,53600.151700320006 2022-10-21,12:16:56.000,294,11012957,12965,0,1666354615,13158.627401209997,58.80588633000298,53600.12375184001 2022-10-21,12:16:57.000,294,11013011,12765,0,1666354616,13158.647610139997,58.777689809998265,53600.12375184001 2022-10-21,12:16:58.000,294,11012945,12525,0,1666354617,13158.640873830002,58.71424764000403,53600.13772608 2022-10-21,12:16:59.000,294,11012929,12725,0,1666354618,13158.647610139997,58.68605111999932,53600.11676472 2022-10-21,12:17:00.000,294,11012939,12845,0,1666354619,13158.640873830002,58.6719528600006,53600.06785488 2022-10-21,12:17:01.000,294,11012947,12765,0,1666354620,13158.634137519992,58.65785460000188,53600.0399064 2022-10-21,12:17:02.000,294,11012973,12845,0,1666354621,13158.647610139997,58.62260894999781,53600.02593216001 2022-10-21,12:17:03.000,294,11012969,12605,0,1666354622,13158.627401209997,58.60851068999909,53600.06086776 2022-10-21,12:17:04.000,294,11012946,12565,0,1666354623,13158.661082760002,58.594412430000375,53600.081829120005 2022-10-21,12:17:05.000,294,11012953,12685,0,1666354624,13158.674555379992,58.54506852000486,53600.0399064 2022-10-21,12:17:06.000,294,11012966,12965,0,1666354625,13158.681291690002,58.53097025999887,53600.0399064 2022-10-21,12:17:07.000,294,11012966,12965,0,1666354626,13158.654346449992,58.467528090004635,53600.02593216001 2022-10-21,12:17:08.000,294,11012951,12765,0,1666354627,13158.694764309992,58.460478959998,53600.032919280005 2022-10-21,12:17:09.000,294,11013012,12725,0,1666354628,13158.674555379992,58.418184180001845,53600.00497080001 2022-10-21,12:17:10.000,294,11012947,12805,0,1666354629,13158.661082760002,58.39703679000377,53599.99099656 2022-10-21,12:17:11.000,294,11012969,12925,0,1666354630,13158.667819069997,58.34064375000162,53599.94208672 2022-10-21,12:17:12.000,294,11012947,12965,0,1666354631,13158.708236929997,58.30539810000482,53599.963048080004 2022-10-21,12:17:13.000,294,11012938,12885,0,1666354632,13158.768863719997,58.31244723000418,53599.99798368 2022-10-21,12:17:14.000,294,11012975,12645,0,1666354633,13158.768863719997,58.26310332000139,53599.9700352 2022-10-21,12:17:15.000,294,11013002,12645,0,1666354634,13158.775600029992,58.227857670004596,53600.01195792 2022-10-21,12:17:16.000,294,11012977,12765,0,1666354635,13158.809281579997,58.185562890001165,53600.032919280005 2022-10-21,12:17:17.000,294,11012923,12885,0,1666354636,13158.809281579997,58.17146463000245,53599.99798368 2022-10-21,12:17:18.000,294,11012918,12845,0,1666354637,13158.876644679993,58.15736637000373,53599.97702232001 2022-10-21,12:17:19.000,294,11013011,12805,0,1666354638,13158.890117299998,58.15736637000373,53599.99099656 2022-10-21,12:17:20.000,294,11012947,12805,0,1666354639,13158.957480399993,58.08687507000286,53599.963048080004 2022-10-21,12:17:21.000,294,11012985,12805,0,1666354640,13158.950744089998,58.05162941999879,53599.9700352 2022-10-21,12:17:22.000,294,11012985,12645,0,1666354641,13158.970953019998,58.002285510003276,53599.99099656 2022-10-21,12:17:23.000,294,11012961,12765,0,1666354642,13159.024843499988,57.98818725000456,53599.963048080004 2022-10-21,12:17:24.000,294,11012973,12805,0,1666354643,13159.058525049993,58.002285510003276,53600.02593216001 2022-10-21,12:17:25.000,294,11012911,12525,0,1666354644,13159.038316119993,58.009334640002635,53600.02593216001 2022-10-21,12:17:26.000,294,11012952,12965,0,1666354645,13159.092206599998,58.016383770001994,53599.99099656 2022-10-21,12:17:27.000,294,11012988,12645,0,1666354646,13158.991161949998,58.03048203000071,53599.94907384 2022-10-21,12:17:28.000,294,11012969,12605,0,1666354647,13159.024843499988,57.98113811999792,53599.963048080004 2022-10-21,12:17:29.000,294,11012964,12645,0,1666354648,13159.085470289989,58.03048203000071,53600.10279048001 2022-10-21,12:17:30.000,294,11012982,12925,0,1666354649,13159.112415529999,58.03753116000007,53600.081829120005 2022-10-21,12:17:31.000,294,11012960,12405,0,1666354650,13159.119151839994,57.98113811999792,53600.08881624 2022-10-21,12:17:32.000,294,11012969,12765,0,1666354651,13159.112415529999,57.93884334000177,53600.08881624 2022-10-21,12:17:33.000,294,11012953,12525,0,1666354652,13159.105679219989,57.952941600000486,53600.095803359996 2022-10-21,12:17:34.000,294,11012950,12565,0,1666354653,13159.065261359989,57.93884334000177,53600.07484200001 2022-10-21,12:17:35.000,294,11012961,12765,0,1666354654,13158.977689329993,57.91064682000433,53600.04689352 2022-10-21,12:17:36.000,294,11012972,13045,0,1666354655,13158.977689329993,57.8683520400009,53600.06086776 2022-10-21,12:17:37.000,294,11012975,12405,0,1666354656,13158.997898259993,57.840155520003464,53600.06086776 2022-10-21,12:17:38.000,294,11012955,12885,0,1666354657,13158.923798850003,57.81900812999811,53600.08881624 2022-10-21,12:17:39.000,294,11012962,12805,0,1666354658,13158.964216709988,57.769664220002596,53600.12375184001 2022-10-21,12:17:40.000,294,11012952,12645,0,1666354659,13158.917062539993,57.734418569998525,53600.10279048001 2022-10-21,12:17:41.000,294,11012984,12805,0,1666354660,13158.869908369998,57.70622205000109,53600.06785488 2022-10-21,12:17:42.000,294,11013003,12685,0,1666354661,13158.829490509997,57.68507466000301,53600.0399064 2022-10-21,12:17:43.000,294,11012996,12845,0,1666354662,13158.802545270002,57.69917292000173,53600.06086776 2022-10-21,12:17:44.000,294,11012995,12765,0,1666354663,13158.802545270002,57.69212379000237,53600.06086776 2022-10-21,12:17:45.000,294,11012938,12605,0,1666354664,13158.735182169992,57.71327118000045,53600.05388064001 2022-10-21,12:17:46.000,294,11012941,13045,0,1666354665,13158.755391099992,57.69212379000237,53600.07484200001 2022-10-21,12:17:47.000,294,11012966,12845,0,1666354666,13158.714973239992,57.74851683000452,53600.14471320001 2022-10-21,12:17:48.000,294,11012993,12765,0,1666354667,13158.620664900001,57.80490986999939,53600.04689352 2022-10-21,12:17:49.000,294,11012947,12605,0,1666354668,13158.560038110001,57.783762480001315,53600.0399064 2022-10-21,12:17:50.000,294,11013026,12965,0,1666354669,13158.566774419996,57.826057260004745,53600.06086776 2022-10-21,12:17:51.000,294,11013026,12885,0,1666354670,13158.526356559996,57.88245029999962,53600.10279048001 2022-10-21,12:17:52.000,294,11012986,12565,0,1666354671,13158.506147629996,57.88949942999898,53600.130738960004 2022-10-21,12:17:53.000,294,11012955,12885,0,1666354672,13158.45899346,57.94589247000113,53600.081829120005 2022-10-21,12:17:54.000,294,11012984,12805,0,1666354673,13158.506147629996,58.002285510003276,53600.08881624 2022-10-21,12:17:55.000,294,11012963,12885,0,1666354674,13158.452257149991,58.04458028999943,53600.08881624 2022-10-21,12:17:56.000,294,11012975,12765,0,1666354675,13158.4185756,58.065727680004784,53600.095803359996 2022-10-21,12:17:57.000,294,11012947,12685,0,1666354676,13158.33773988,58.09392420000222,53600.08881624 2022-10-21,12:17:58.000,294,11012933,12685,0,1666354677,13158.29058570999,58.143268109997734,53600.00497080001 2022-10-21,12:17:59.000,294,11012970,12925,0,1666354678,13158.304058329995,58.15736637000373,53600.095803359996 2022-10-21,12:18:00.000,294,11012961,13125,0,1666354679,13158.283849399995,58.192612020000524,53600.06785488 2022-10-21,12:18:01.000,294,11012992,12925,0,1666354680,13158.29732202,58.143268109997734,53600.130738960004 2022-10-21,12:18:02.000,294,11012940,12605,0,1666354681,13158.364685119996,58.16441550000309,53600.11676472 2022-10-21,12:18:03.000,294,11012964,12965,0,1666354682,13158.344476189995,58.16441550000309,53600.18663592 2022-10-21,12:18:04.000,294,11012952,12685,0,1666354683,13158.344476189995,58.15031724000437,53600.130738960004 2022-10-21,12:18:05.000,294,11013000,12525,0,1666354684,13158.41183928999,58.09392420000222,53600.1097776 2022-10-21,12:18:06.000,294,11012977,12805,0,1666354685,13158.364685119996,58.07277681000414,53600.095803359996 2022-10-21,12:18:07.000,294,11012946,12885,0,1666354686,13158.33100356999,58.09392420000222,53600.12375184001 2022-10-21,12:18:08.000,294,11013016,12765,0,1666354687,13158.33100356999,58.04458028999943,53600.081829120005 2022-10-21,12:18:09.000,294,11013011,12965,0,1666354688,13158.37815774,58.03048203000071,53600.13772608 2022-10-21,12:18:10.000,294,11012975,12965,0,1666354689,13158.39163035999,57.967039859999204,53600.12375184001 2022-10-21,12:18:11.000,294,11012971,12685,0,1666354690,13158.39163035999,57.93179421000241,53600.130738960004 2022-10-21,12:18:12.000,294,11012947,12725,0,1666354691,13158.41183928999,57.952941600000486,53600.11676472 2022-10-21,12:18:13.000,294,11012956,12925,0,1666354692,13158.39836667,57.93179421000241,53600.032919280005 2022-10-21,12:18:14.000,294,11012982,12765,0,1666354693,13158.384894049996,57.903597689997696,53600.05388064001 2022-10-21,12:18:15.000,294,11012925,12605,0,1666354694,13158.432048219991,57.87540117000026,53600.05388064001 2022-10-21,12:18:16.000,294,11012994,12765,0,1666354695,13158.364685119996,57.8683520400009,53600.04689352 2022-10-21,12:18:17.000,294,11012978,12605,0,1666354696,13158.364685119996,57.840155520003464,53600.02593216001 2022-10-21,12:18:18.000,294,11012934,12605,0,1666354697,13158.37142142999,57.79786074000003,53599.99099656 2022-10-21,12:18:19.000,294,11013007,12765,0,1666354698,13158.384894049996,57.80490986999939,53600.0399064 2022-10-21,12:18:20.000,294,11012969,12805,0,1666354699,13158.4185756,57.74851683000452,53600.00497080001 2022-10-21,12:18:21.000,294,11012975,12765,0,1666354700,13158.33773988,57.790811610000674,53600.00497080001 2022-10-21,12:18:22.000,294,11013019,12605,0,1666354701,13158.384894049996,57.76261509000324,53599.99099656 2022-10-21,12:18:23.000,294,11012964,12725,0,1666354702,13158.39163035999,57.769664220002596,53599.99099656 2022-10-21,12:18:24.000,294,11012989,12765,0,1666354703,13158.35794881,57.720320309999806,53599.94907384 2022-10-21,12:18:25.000,294,11012992,12965,0,1666354704,13158.35121249999,57.720320309999806,53599.99099656 2022-10-21,12:18:26.000,294,11012961,12685,0,1666354705,13158.39163035999,57.69917292000173,53600.01894504 2022-10-21,12:18:27.000,294,11012962,12765,0,1666354706,13158.425311909996,57.727369439999165,53599.99099656 2022-10-21,12:18:28.000,294,11013032,12725,0,1666354707,13158.33773988,57.70622205000109,53599.89317688 2022-10-21,12:18:29.000,294,11012998,12605,0,1666354708,13158.29732202,57.69917292000173,53599.89317688 2022-10-21,12:18:30.000,294,11012956,12925,0,1666354709,13158.39163035999,57.71327118000045,53599.914138240005 2022-10-21,12:18:31.000,294,11012983,12765,0,1666354710,13158.35121249999,57.741467699997884,53599.90715112001 2022-10-21,12:18:32.000,294,11012972,12765,0,1666354711,13158.344476189995,57.74851683000452,53599.865228400005 2022-10-21,12:18:33.000,294,11012960,12925,0,1666354712,13158.31079463999,57.790811610000674,53599.87920264 2022-10-21,12:18:34.000,294,11012934,12565,0,1666354713,13158.31079463999,57.776713350001955,53599.914138240005 2022-10-21,12:18:35.000,294,11013024,12605,0,1666354714,13158.31079463999,57.79786074000003,53599.914138240005 2022-10-21,12:18:36.000,294,11012940,12885,0,1666354715,13158.29732202,57.741467699997884,53599.87920264 2022-10-21,12:18:37.000,294,11012958,12725,0,1666354716,13158.243431539995,57.79786074000003,53599.865228400005 2022-10-21,12:18:38.000,294,11012995,12685,0,1666354717,13158.182804749995,57.74851683000452,53599.83727992001 2022-10-21,12:18:39.000,294,11012976,12685,0,1666354718,13158.14912319999,57.71327118000045,53599.80933144001 2022-10-21,12:18:40.000,294,11012978,12925,0,1666354719,13158.182804749995,57.66392726999766,53599.85125416 2022-10-21,12:18:41.000,294,11012943,12845,0,1666354720,13158.142386889995,57.6568781399983,53599.78837008001 2022-10-21,12:18:42.000,294,11013002,12725,0,1666354721,13158.122177959995,57.57228857999871,53599.80933144001 2022-10-21,12:18:43.000,294,11013024,12605,0,1666354722,13158.10870533999,57.52999380000256,53599.816318560006 2022-10-21,12:18:44.000,294,11012981,12685,0,1666354723,13158.081760099994,57.41720771999826,53599.816318560006 2022-10-21,12:18:45.000,294,11012952,12765,0,1666354724,13157.973979139999,57.381962070001464,53599.71151176 2022-10-21,12:18:46.000,294,11012948,12805,0,1666354725,13158.05481486,57.34671642000467,53599.725486 2022-10-21,12:18:47.000,294,11012978,12965,0,1666354726,13158.000924379994,57.26212685999781,53599.725486 2022-10-21,12:18:48.000,294,11012951,12725,0,1666354727,13158.00766068999,57.198684690003574,53599.6556148 2022-10-21,12:18:49.000,294,11012953,12565,0,1666354728,13157.960506519994,57.12114426000335,53599.5857436 2022-10-21,12:18:50.000,294,11012962,12765,0,1666354729,13158.000924379994,57.085898609999276,53599.6556148 2022-10-21,12:18:51.000,294,11012956,12285,0,1666354730,13157.994188069999,57.0295055700044,53599.60670496 2022-10-21,12:18:52.000,294,11012959,12725,0,1666354731,13157.98745175999,56.95196514000418,53599.57176936001 2022-10-21,12:18:53.000,294,11012957,12725,0,1666354732,13157.872934489998,56.99425992000033,53599.57176936001 2022-10-21,12:18:54.000,294,11012966,12365,0,1666354733,13157.920088659994,56.94491601000482,53599.56478224 2022-10-21,12:18:55.000,294,11012988,12805,0,1666354734,13157.872934489998,56.88852297000267,53599.53683376 2022-10-21,12:18:56.000,294,11012907,12765,0,1666354735,13157.899879729994,56.89557210000203,53599.52285952001 2022-10-21,12:18:57.000,294,11012981,12805,0,1666354736,13157.839252939993,56.88852297000267,53599.55080800001 2022-10-21,12:18:58.000,294,11012978,12525,0,1666354737,13157.859461869994,56.916719490000105,53599.55779512 2022-10-21,12:18:59.000,294,11012949,12565,0,1666354738,13157.771889839998,56.923768619999464,53599.5158724 2022-10-21,12:19:00.000,294,11012995,12685,0,1666354739,13157.825780319989,56.959014270003536,53599.54382088 2022-10-21,12:19:01.000,294,11012971,12605,0,1666354740,13157.805571389988,56.98721079000097,53599.50888528 2022-10-21,12:19:02.000,294,11012960,12885,0,1666354741,13157.717999359993,57.00130904999969,53599.480936800006 2022-10-21,12:19:03.000,294,11012960,12725,0,1666354742,13157.704526740003,57.00130904999969,53599.45298832001 2022-10-21,12:19:04.000,294,11012950,12725,0,1666354743,13157.657372569993,57.00130904999969,53599.43901408 2022-10-21,12:19:05.000,294,11012948,12845,0,1666354744,13157.637163639993,56.99425992000033,53599.45298832001 2022-10-21,12:19:06.000,294,11012960,12805,0,1666354745,13157.684317810003,57.01540730999841,53599.47394968001 2022-10-21,12:19:07.000,294,11012964,13005,0,1666354746,13157.670845189998,57.00130904999969,53599.480936800006 2022-10-21,12:19:08.000,294,11012971,12765,0,1666354747,13157.670845189998,57.00130904999969,53599.4460012 2022-10-21,12:19:09.000,294,11012963,12605,0,1666354748,13157.590009469997,56.98016166000161,53599.45298832001 2022-10-21,12:19:10.000,294,11012943,12765,0,1666354749,13157.616954709993,56.959014270003536,53599.43901408 2022-10-21,12:19:11.000,294,11012976,12685,0,1666354750,13157.596745779992,56.94491601000482,53599.46696256 2022-10-21,12:19:12.000,294,11012955,12725,0,1666354751,13157.590009469997,56.923768619999464,53599.36914288 2022-10-21,12:19:13.000,294,11012965,12925,0,1666354752,13157.529382679997,56.93786687999818,53599.362155760005 2022-10-21,12:19:14.000,294,11012957,12685,0,1666354753,13157.569800539997,56.89557210000203,53599.49491104 2022-10-21,12:19:15.000,294,11012961,12965,0,1666354754,13157.542855300002,56.86737558000459,53599.5158724 2022-10-21,12:19:16.000,294,11012978,12805,0,1666354755,13157.576536849992,56.86737558000459,53599.46696256 2022-10-21,12:19:17.000,294,11012936,12965,0,1666354756,13157.536118989992,56.87442471000395,53599.411065600005 2022-10-21,12:19:18.000,294,11012946,13085,0,1666354757,13157.569800539997,56.87442471000395,53599.40407848001 2022-10-21,12:19:19.000,294,11012976,12765,0,1666354758,13157.509173749997,56.90262123000139,53599.40407848001 2022-10-21,12:19:20.000,294,11012926,12805,0,1666354759,13157.495701129992,56.89557210000203,53599.37613 2022-10-21,12:19:21.000,294,11012930,12885,0,1666354760,13157.522646370002,56.93081774999882,53599.43901408 2022-10-21,12:19:22.000,294,11012962,12805,0,1666354761,13157.563064230002,56.966063400002895,53599.459975440004 2022-10-21,12:19:23.000,294,11012972,12685,0,1666354762,13157.542855300002,57.01540730999841,53599.480936800006 2022-10-21,12:19:24.000,294,11012972,12965,0,1666354763,13157.536118989992,57.02245643999777,53599.47394968001 2022-10-21,12:19:25.000,294,11012968,12965,0,1666354764,13157.576536849992,57.092947739998635,53599.4460012 2022-10-21,12:19:26.000,294,11012984,12805,0,1666354765,13157.542855300002,57.12819339000271,53599.4460012 2022-10-21,12:19:27.000,294,11012966,12885,0,1666354766,13157.522646370002,57.23393034000037,53599.41805272 2022-10-21,12:19:28.000,294,11012970,12685,0,1666354767,13157.536118989992,57.26917599000444,53599.43202696001 2022-10-21,12:19:29.000,294,11013010,12565,0,1666354768,13157.455283269992,57.332618159998674,53599.41805272 2022-10-21,12:19:30.000,294,11012960,12725,0,1666354769,13157.401392790001,57.36081468000339,53599.35516864001 2022-10-21,12:19:31.000,294,11012936,12845,0,1666354770,13157.455283269992,57.374912940002105,53599.43202696001 2022-10-21,12:19:32.000,294,11012979,12565,0,1666354771,13157.462019580002,57.45950250000169,53599.46696256 2022-10-21,12:19:33.000,294,11012956,12765,0,1666354772,13157.482228510002,57.494748149998486,53599.43901408 2022-10-21,12:19:34.000,294,11012963,12965,0,1666354773,13157.448546959997,57.558190319999994,53599.39010424 2022-10-21,12:19:35.000,294,11012974,12885,0,1666354774,13157.401392790001,57.62868162000086,53599.43901408 2022-10-21,12:19:36.000,294,11012980,12965,0,1666354775,13157.381183860001,57.58638684000471,53599.411065600005 2022-10-21,12:19:37.000,294,11012987,12965,0,1666354776,13157.340766000001,57.593435970004066,53599.43202696001 2022-10-21,12:19:38.000,294,11013026,12885,0,1666354777,13157.367711239996,57.607534230002784,53599.4460012 2022-10-21,12:19:39.000,294,11012960,12685,0,1666354778,13157.394656479992,57.62868162000086,53599.46696256 2022-10-21,12:19:40.000,294,11012990,12965,0,1666354779,13157.374447549992,57.64277987999958,53599.50189816001 2022-10-21,12:19:41.000,294,11012973,12805,0,1666354780,13157.334029689991,57.64277987999958,53599.45298832001 2022-10-21,12:19:42.000,294,11013004,12805,0,1666354781,13157.340766000001,57.6568781399983,53599.425039839996 2022-10-21,12:19:43.000,294,11012954,12605,0,1666354782,13157.347502309996,57.63573075000022,53599.47394968001 2022-10-21,12:19:44.000,294,11012958,12725,0,1666354783,13157.367711239996,57.607534230002784,53599.43901408 2022-10-21,12:19:45.000,294,11012962,12685,0,1666354784,13157.367711239996,57.61458336000214,53599.4460012 2022-10-21,12:19:46.000,294,11012978,12765,0,1666354785,13157.435074339992,57.6216324900015,53599.43901408 2022-10-21,12:19:47.000,294,11012991,12725,0,1666354786,13157.455283269992,57.58638684000471,53599.46696256 2022-10-21,12:19:48.000,294,11012977,12645,0,1666354787,13157.515910059992,57.607534230002784,53599.43202696001 2022-10-21,12:19:49.000,294,11013004,12885,0,1666354788,13157.542855300002,57.57933770999807,53599.41805272 2022-10-21,12:19:50.000,294,11012977,12965,0,1666354789,13157.509173749997,57.551141190000635,53599.34818152 2022-10-21,12:19:51.000,294,11012950,12845,0,1666354790,13157.529382679997,57.50884641000448,53599.425039839996 2022-10-21,12:19:52.000,294,11012952,12725,0,1666354791,13157.576536849992,57.494748149998486,53599.40407848001 2022-10-21,12:19:53.000,294,11012991,12725,0,1666354792,13157.677581499993,57.45245337000233,53599.41805272 2022-10-21,12:19:54.000,294,11012955,12965,0,1666354793,13157.711263049998,57.44540424000297,53599.45298832001 2022-10-21,12:19:55.000,294,11012917,12765,0,1666354794,13157.738208289993,57.38901120000082,53599.43901408 2022-10-21,12:19:56.000,294,11012984,12765,0,1666354795,13157.724735669988,57.41720771999826,53599.47394968001 2022-10-21,12:19:57.000,294,11012999,12485,0,1666354796,13157.704526740003,57.40310945999954,53599.43901408 2022-10-21,12:19:58.000,294,11012970,12845,0,1666354797,13157.697790429993,57.40310945999954,53599.41805272 2022-10-21,12:19:59.000,294,11012949,12925,0,1666354798,13157.684317810003,57.424256850004895,53599.39010424 2022-10-21,12:20:00.000,294,11012922,12525,0,1666354799,13157.630427329997,57.43835511000361,53599.39709136 2022-10-21,12:20:01.000,294,11012966,12845,0,1666354800,13157.643899950002,57.424256850004895,53599.4460012 2022-10-21,12:20:02.000,294,11012975,12485,0,1666354801,13157.643899950002,57.45950250000169,53599.48792392 2022-10-21,12:20:03.000,294,11012962,12925,0,1666354802,13157.677581499993,57.45950250000169,53599.50888528 2022-10-21,12:20:04.000,294,11012958,12685,0,1666354803,13157.637163639993,57.45950250000169,53599.47394968001 2022-10-21,12:20:05.000,294,11012981,12685,0,1666354804,13157.563064230002,57.431305980004254,53599.4460012 2022-10-21,12:20:06.000,294,11012976,12845,0,1666354805,13157.515910059992,57.46655163000105,53599.43901408 2022-10-21,12:20:07.000,294,11012957,12805,0,1666354806,13157.529382679997,57.45950250000169,53599.47394968001 2022-10-21,12:20:08.000,294,11012988,12805,0,1666354807,13157.435074339992,57.44540424000297,53599.362155760005 2022-10-21,12:20:09.000,294,11012967,12885,0,1666354808,13157.448546959997,57.431305980004254,53599.52285952001 2022-10-21,12:20:10.000,294,11012959,12405,0,1666354809,13157.455283269992,57.424256850004895,53599.49491104 2022-10-21,12:20:11.000,294,11012980,12925,0,1666354810,13157.421601720001,57.44540424000297,53599.43202696001 2022-10-21,12:20:12.000,294,11012939,12845,0,1666354811,13157.414865409992,57.43835511000361,53599.43202696001 2022-10-21,12:20:13.000,294,11012970,12805,0,1666354812,13157.401392790001,57.40310945999954,53599.43901408 2022-10-21,12:20:14.000,294,11012978,12485,0,1666354813,13157.340766000001,57.374912940002105,53599.425039839996 2022-10-21,12:20:15.000,294,11013002,12525,0,1666354814,13157.334029689991,57.381962070001464,53599.41805272 2022-10-21,12:20:16.000,294,11012986,12805,0,1666354815,13157.293611829991,57.39606033000018,53599.362155760005 2022-10-21,12:20:17.000,294,11012983,12605,0,1666354816,13157.273402899991,57.374912940002105,53599.34818152 2022-10-21,12:20:18.000,294,11012957,12805,0,1666354817,13157.273402899991,57.35376555000403,53599.40407848001 2022-10-21,12:20:19.000,294,11012967,12685,0,1666354818,13157.246457659996,57.374912940002105,53599.40407848001 2022-10-21,12:20:20.000,294,11012970,12765,0,1666354819,13157.246457659996,57.39606033000018,53599.41805272 2022-10-21,12:20:21.000,294,11012974,12765,0,1666354820,13157.21951242,57.381962070001464,53599.425039839996 2022-10-21,12:20:22.000,294,11012980,12765,0,1666354821,13157.185830869996,57.40310945999954,53599.39010424 2022-10-21,12:20:23.000,294,11012966,12805,0,1666354822,13157.125204079995,57.424256850004895,53599.3411944 2022-10-21,12:20:24.000,294,11012978,12765,0,1666354823,13157.11846777,57.431305980004254,53599.35516864001 2022-10-21,12:20:25.000,294,11012940,12725,0,1666354824,13157.07804991,57.43835511000361,53599.27831032 2022-10-21,12:20:26.000,294,11012939,12685,0,1666354825,13157.05110466999,57.45245337000233,53599.33420728001 2022-10-21,12:20:27.000,294,11012989,13045,0,1666354826,13157.03763205,57.501797279997845,53599.362155760005 2022-10-21,12:20:28.000,294,11012964,12725,0,1666354827,13157.01742312,57.48769901999913,53599.30625880001 2022-10-21,12:20:29.000,294,11012961,12725,0,1666354828,13156.983741569995,57.44540424000297,53599.313245920006 2022-10-21,12:20:30.000,294,11012970,12725,0,1666354829,13156.963532639995,57.46655163000105,53599.257348959996 2022-10-21,12:20:31.000,294,11012986,12805,0,1666354830,13156.82880643999,57.45950250000169,53599.15254216 2022-10-21,12:20:32.000,294,11012986,12605,0,1666354831,13156.815333819999,57.45245337000233,53599.18049064 2022-10-21,12:20:33.000,294,11012995,12645,0,1666354832,13156.91637847,57.43835511000361,53599.2713232 2022-10-21,12:20:34.000,294,11012951,12765,0,1666354833,13156.923114779995,57.36081468000339,53599.22241336 2022-10-21,12:20:35.000,294,11012943,12645,0,1666354834,13156.9365874,57.33966728999803,53599.25036184 2022-10-21,12:20:36.000,294,11013006,12765,0,1666354835,13156.923114779995,57.29737251000188,53599.22241336 2022-10-21,12:20:37.000,294,11012962,12685,0,1666354836,13156.91637847,57.3114707700006,53599.17350352 2022-10-21,12:20:38.000,294,11012937,12765,0,1666354837,13156.91637847,57.28327425000316,53599.15254216 2022-10-21,12:20:39.000,294,11012946,12845,0,1666354838,13156.92985108999,57.2762251200038,53599.145555040006 2022-10-21,12:20:40.000,294,11012976,12605,0,1666354839,13156.943323709995,57.21278295000229,53599.13856792001 2022-10-21,12:20:41.000,294,11012975,12725,0,1666354840,13156.97026894999,57.17753729999822,53599.17350352 2022-10-21,12:20:42.000,294,11012964,12485,0,1666354841,13156.99047787999,57.17048816999886,53599.145555040006 2022-10-21,12:20:43.000,294,11012957,12925,0,1666354842,13157.01068680999,57.142291650001425,53599.145555040006 2022-10-21,12:20:44.000,294,11012992,12805,0,1666354843,13157.01742312,57.12114426000335,53599.18049064 2022-10-21,12:20:45.000,294,11013012,12845,0,1666354844,13157.024159429995,57.092947739998635,53599.124593680004 2022-10-21,12:20:46.000,294,11012972,12765,0,1666354845,13157.003950499995,57.0647512200012,53599.04773536001 2022-10-21,12:20:47.000,294,11012919,12845,0,1666354846,13157.084786219995,57.04360383000312,53599.09664520001 2022-10-21,12:20:48.000,294,11012935,12685,0,1666354847,13157.084786219995,57.00130904999969,53599.11061944 2022-10-21,12:20:49.000,294,11012955,12925,0,1666354848,13157.1386767,56.959014270003536,53599.17350352 2022-10-21,12:20:50.000,294,11012951,12765,0,1666354849,13157.145413009996,56.94491601000482,53599.13856792001 2022-10-21,12:20:51.000,294,11012961,12605,0,1666354850,13157.165621939996,56.909670360000746,53599.145555040006 2022-10-21,12:20:52.000,294,11012954,12765,0,1666354851,13157.185830869996,56.860326449997956,53599.15952928 2022-10-21,12:20:53.000,294,11013006,12725,0,1666354852,13157.17909456,56.8532773199986,53599.124593680004 2022-10-21,12:20:54.000,294,11012981,12965,0,1666354853,13157.165621939996,56.83212993000052,53599.089658079996 2022-10-21,12:20:55.000,294,11012972,12725,0,1666354854,13157.212776109991,56.87442471000395,53599.09664520001 2022-10-21,12:20:56.000,294,11012942,12845,0,1666354855,13157.17235824999,56.88147384000331,53599.04074824 2022-10-21,12:20:57.000,294,11012963,12965,0,1666354856,13157.21951242,56.90262123000139,53599.10363232 2022-10-21,12:20:58.000,294,11012955,12765,0,1666354857,13157.206039799996,56.93081774999882,53599.08267096 2022-10-21,12:20:59.000,294,11012967,12685,0,1666354858,13157.232985039991,57.00130904999969,53599.11760656001 2022-10-21,12:21:00.000,294,11012955,12965,0,1666354859,13157.246457659996,57.05770209000184,53599.124593680004 2022-10-21,12:21:01.000,294,11012972,12845,0,1666354860,13157.21951242,57.10704600000463,53599.13856792001 2022-10-21,12:21:02.000,294,11012948,12765,0,1666354861,13157.19930349,57.149340780000784,53599.201452 2022-10-21,12:21:03.000,294,11012908,12685,0,1666354862,13157.17909456,57.184586430004856,53599.15254216 2022-10-21,12:21:04.000,294,11012960,12685,0,1666354863,13157.206039799996,57.20573382000293,53599.20843912 2022-10-21,12:21:05.000,294,11012990,12965,0,1666354864,13157.226248729996,57.184586430004856,53599.194464880005 2022-10-21,12:21:06.000,294,11013001,12845,0,1666354865,13157.226248729996,57.191635560004215,53599.18747776001 2022-10-21,12:21:07.000,294,11012976,12725,0,1666354866,13157.232985039991,57.135242520002066,53599.20843912 2022-10-21,12:21:08.000,294,11012950,12805,0,1666354867,13157.273402899991,57.135242520002066,53599.23638760001 2022-10-21,12:21:09.000,294,11012945,12965,0,1666354868,13157.246457659996,57.07180035000056,53599.194464880005 2022-10-21,12:21:10.000,294,11012945,12845,0,1666354869,13157.232985039991,57.00130904999969,53599.194464880005 2022-10-21,12:21:11.000,294,11012968,12765,0,1666354870,13157.25993028,56.98721079000097,53599.18049064 2022-10-21,12:21:12.000,294,11012976,12885,0,1666354871,13157.300348140001,56.93786687999818,53599.201452 2022-10-21,12:21:13.000,294,11012981,12685,0,1666354872,13157.347502309996,56.8532773199986,53599.18049064 2022-10-21,12:21:14.000,294,11012975,13005,0,1666354873,13157.360974930001,56.84622818999924,53599.17350352 2022-10-21,12:21:15.000,294,11012948,12885,0,1666354874,13157.435074339992,56.8532773199986,53599.20843912 2022-10-21,12:21:16.000,294,11012937,12605,0,1666354875,13157.462019580002,56.8532773199986,53599.194464880005 2022-10-21,12:21:17.000,294,11012971,12685,0,1666354876,13157.495701129992,56.84622818999924,53599.15254216 2022-10-21,12:21:18.000,294,11012976,12805,0,1666354877,13157.515910059992,56.88147384000331,53599.20843912 2022-10-21,12:21:19.000,294,11012949,12685,0,1666354878,13157.536118989992,56.93786687999818,53599.18747776001 2022-10-21,12:21:20.000,294,11012964,12565,0,1666354879,13157.488964819997,56.959014270003536,53599.194464880005 2022-10-21,12:21:21.000,294,11012972,12605,0,1666354880,13157.502437440002,57.01540730999841,53599.23638760001 2022-10-21,12:21:22.000,294,11012969,12965,0,1666354881,13157.536118989992,57.0647512200012,53599.26433608001 2022-10-21,12:21:23.000,294,11012965,12765,0,1666354882,13157.549591609997,57.085898609999276,53599.26433608001 2022-10-21,12:21:24.000,294,11012966,12605,0,1666354883,13157.596745779992,57.12114426000335,53599.22940048 2022-10-21,12:21:25.000,294,11012953,12565,0,1666354884,13157.569800539997,57.17048816999886,53599.22940048 2022-10-21,12:21:26.000,294,11012973,12805,0,1666354885,13157.542855300002,57.198684690003574,53599.243374720005 2022-10-21,12:21:27.000,294,11012947,12885,0,1666354886,13157.529382679997,57.184586430004856,53599.21542624001 2022-10-21,12:21:28.000,294,11012971,12765,0,1666354887,13157.515910059992,57.191635560004215,53599.292284560004 2022-10-21,12:21:29.000,294,11012952,12805,0,1666354888,13157.563064230002,57.21983208000165,53599.313245920006 2022-10-21,12:21:30.000,294,11012925,12685,0,1666354889,13157.630427329997,57.198684690003574,53599.27831032 2022-10-21,12:21:31.000,294,11012956,12765,0,1666354890,13157.603482090002,57.184586430004856,53599.32023304 2022-10-21,12:21:32.000,294,11012960,12565,0,1666354891,13157.536118989992,57.20573382000293,53599.292284560004 2022-10-21,12:21:33.000,294,11012985,12725,0,1666354892,13157.455283269992,57.22688121000101,53599.292284560004 2022-10-21,12:21:34.000,294,11012945,12925,0,1666354893,13157.495701129992,57.21983208000165,53599.28529744001 2022-10-21,12:21:35.000,294,11012941,12485,0,1666354894,13157.542855300002,57.21983208000165,53599.28529744001 2022-10-21,12:21:36.000,294,11012987,12765,0,1666354895,13157.576536849992,57.21983208000165,53599.32023304 2022-10-21,12:21:37.000,294,11012939,12765,0,1666354896,13157.522646370002,57.22688121000101,53599.292284560004 2022-10-21,12:21:38.000,294,11012927,12805,0,1666354897,13157.569800539997,57.23393034000037,53599.425039839996 2022-10-21,12:21:39.000,294,11012942,12805,0,1666354898,13157.596745779992,57.24802859999909,53599.39010424 2022-10-21,12:21:40.000,294,11012977,12685,0,1666354899,13157.542855300002,57.21983208000165,53599.43202696001 2022-10-21,12:21:41.000,294,11013008,12845,0,1666354900,13157.536118989992,57.26212685999781,53599.4460012 2022-10-21,12:21:42.000,294,11012961,12565,0,1666354901,13157.529382679997,57.26917599000444,53599.38311712001 2022-10-21,12:21:43.000,294,11012991,12725,0,1666354902,13157.482228510002,57.2762251200038,53599.36914288 2022-10-21,12:21:44.000,294,11012970,12805,0,1666354903,13157.488964819997,57.26212685999781,53599.39709136 2022-10-21,12:21:45.000,294,11012956,12885,0,1666354904,13157.509173749997,57.30442164000124,53599.43202696001 2022-10-21,12:21:46.000,294,11012938,12685,0,1666354905,13157.536118989992,57.325569029999315,53599.41805272 2022-10-21,12:21:47.000,294,11012972,12965,0,1666354906,13157.556327919992,57.34671642000467,53599.48792392 2022-10-21,12:21:48.000,294,11012969,12805,0,1666354907,13157.515910059992,57.38901120000082,53599.49491104 2022-10-21,12:21:49.000,294,11013002,12885,0,1666354908,13157.502437440002,57.45245337000233,53599.43202696001 2022-10-21,12:21:50.000,294,11012974,12605,0,1666354909,13157.495701129992,57.5229446700032,53599.47394968001 2022-10-21,12:21:51.000,294,11012969,12765,0,1666354910,13157.529382679997,57.57228857999871,53599.47394968001 2022-10-21,12:21:52.000,294,11012951,12805,0,1666354911,13157.515910059992,57.600485100003425,53599.52285952001 2022-10-21,12:21:53.000,294,11012976,12725,0,1666354912,13157.509173749997,57.64982900999894,53599.53683376 2022-10-21,12:21:54.000,294,11012998,12565,0,1666354913,13157.536118989992,57.69212379000237,53599.529846640005 2022-10-21,12:21:55.000,294,11013001,12765,0,1666354914,13157.569800539997,57.70622205000109,53599.52285952001 2022-10-21,12:21:56.000,294,11012999,12645,0,1666354915,13157.630427329997,57.74851683000452,53599.57176936001 2022-10-21,12:21:57.000,294,11012994,12805,0,1666354916,13157.664108880002,57.81195899999875,53599.60670496 2022-10-21,12:21:58.000,294,11012953,12645,0,1666354917,13157.590009469997,57.79786074000003,53599.59971784001 2022-10-21,12:21:59.000,294,11012964,12845,0,1666354918,13157.623691020002,57.833106390004104,53599.57176936001 2022-10-21,12:22:00.000,294,11012962,12925,0,1666354919,13157.691054119998,57.80490986999939,53599.627666320004 2022-10-21,12:22:01.000,294,11012991,12725,0,1666354920,13157.664108880002,57.783762480001315,53599.5857436 2022-10-21,12:22:02.000,294,11012981,12645,0,1666354921,13157.711263049998,57.75556596000388,53599.61369208 2022-10-21,12:22:03.000,294,11012958,12885,0,1666354922,13157.704526740003,57.769664220002596,53599.66958904001 2022-10-21,12:22:04.000,294,11012949,12525,0,1666354923,13157.744944599988,57.741467699997884,53599.66260192 2022-10-21,12:22:05.000,294,11012992,12685,0,1666354924,13157.744944599988,57.74851683000452,53599.6556148 2022-10-21,12:22:06.000,294,11012970,12845,0,1666354925,13157.751680909998,57.720320309999806,53599.63465344 2022-10-21,12:22:07.000,294,11012980,12725,0,1666354926,13157.731471979998,57.70622205000109,53599.5857436 2022-10-21,12:22:08.000,294,11012983,12405,0,1666354927,13157.792098769998,57.68507466000301,53599.6556148 2022-10-21,12:22:09.000,294,11012945,12565,0,1666354928,13157.805571389988,57.69917292000173,53599.64164056001 2022-10-21,12:22:10.000,294,11012978,12765,0,1666354929,13157.845989249989,57.66392726999766,53599.69055040001 2022-10-21,12:22:11.000,294,11012981,12685,0,1666354930,13157.886407109989,57.6568781399983,53599.63465344 2022-10-21,12:22:12.000,294,11013006,12805,0,1666354931,13157.852725559998,57.69212379000237,53599.67657616 2022-10-21,12:22:13.000,294,11012971,12685,0,1666354932,13157.899879729994,57.69917292000173,53599.67657616 2022-10-21,12:22:14.000,294,11012962,12965,0,1666354933,13157.859461869994,57.67097640000429,53599.648627680006 2022-10-21,12:22:15.000,294,11012936,12605,0,1666354934,13157.879670799994,57.6568781399983,53599.6556148 2022-10-21,12:22:16.000,294,11012969,12685,0,1666354935,13157.933561279999,57.61458336000214,53599.73946024001 2022-10-21,12:22:17.000,294,11012988,12805,0,1666354936,13157.933561279999,57.600485100003425,53599.697537520005 2022-10-21,12:22:18.000,294,11012948,12605,0,1666354937,13157.926824969989,57.58638684000471,53599.71849888001 2022-10-21,12:22:19.000,294,11012997,12805,0,1666354938,13157.994188069999,57.52999380000256,53599.68356328 2022-10-21,12:22:20.000,294,11012985,12645,0,1666354939,13157.980715449994,57.48769901999913,53599.725486 2022-10-21,12:22:21.000,294,11012957,12605,0,1666354940,13157.980715449994,57.44540424000297,53599.68356328 2022-10-21,12:22:22.000,294,11012976,12805,0,1666354941,13157.973979139999,57.45950250000169,53599.61369208 2022-10-21,12:22:23.000,294,11012932,12725,0,1666354942,13157.980715449994,57.48064988999977,53599.697537520005 2022-10-21,12:22:24.000,294,11012936,12605,0,1666354943,13157.940297589994,57.48769901999913,53599.61369208 2022-10-21,12:22:25.000,294,11012950,12645,0,1666354944,13157.920088659994,57.51589554000384,53599.68356328 2022-10-21,12:22:26.000,294,11012960,12765,0,1666354945,13157.953770209999,57.52999380000256,53599.69055040001 2022-10-21,12:22:27.000,294,11012958,12685,0,1666354946,13157.913352349999,57.56523944999935,53599.71849888001 2022-10-21,12:22:28.000,294,11012927,12685,0,1666354947,13157.906616039989,57.61458336000214,53599.73247312 2022-10-21,12:22:29.000,294,11012924,12605,0,1666354948,13157.845989249989,57.71327118000045,53599.725486 2022-10-21,12:22:30.000,294,11012972,12685,0,1666354949,13157.859461869994,57.81195899999875,53599.725486 2022-10-21,12:22:31.000,294,11012966,12845,0,1666354950,13157.765153529988,57.87540117000026,53599.697537520005 2022-10-21,12:22:32.000,294,11013002,12525,0,1666354951,13157.744944599988,57.93884334000177,53599.725486 2022-10-21,12:22:33.000,294,11012940,12845,0,1666354952,13157.738208289993,58.02343290000135,53599.66958904001 2022-10-21,12:22:34.000,294,11012934,13165,0,1666354953,13157.657372569993,58.1150715900003,53599.6556148 2022-10-21,12:22:35.000,294,11012951,12885,0,1666354954,13157.738208289993,58.129169849999016,53599.67657616 2022-10-21,12:22:36.000,294,11013005,12645,0,1666354955,13157.704526740003,58.16441550000309,53599.725486 2022-10-21,12:22:37.000,294,11012926,13005,0,1666354956,13157.677581499993,58.185562890001165,53599.71849888001 2022-10-21,12:22:38.000,294,11012953,12925,0,1666354957,13157.630427329997,58.20671027999924,53599.71151176 2022-10-21,12:22:39.000,294,11012989,12605,0,1666354958,13157.684317810003,58.15031724000437,53599.71849888001 2022-10-21,12:22:40.000,294,11012972,12925,0,1666354959,13157.704526740003,58.10097333000158,53599.73247312 2022-10-21,12:22:41.000,294,11013002,12805,0,1666354960,13157.731471979998,58.10097333000158,53599.66958904001 2022-10-21,12:22:42.000,294,11012986,12885,0,1666354961,13157.792098769998,58.016383770001994,53599.71849888001 2022-10-21,12:22:43.000,294,11012968,12845,0,1666354962,13157.819044009993,58.002285510003276,53599.78138296 2022-10-21,12:22:44.000,294,11012927,12765,0,1666354963,13157.839252939993,57.89654855999834,53599.77439584 2022-10-21,12:22:45.000,294,11012918,12885,0,1666354964,13157.866198179989,57.84720465000282,53599.75343448 2022-10-21,12:22:46.000,294,11012964,12965,0,1666354965,13157.872934489998,57.783762480001315,53599.71849888001 2022-10-21,12:22:47.000,294,11012957,12645,0,1666354966,13157.866198179989,57.71327118000045,53599.725486 2022-10-21,12:22:48.000,294,11012992,12645,0,1666354967,13157.872934489998,57.64982900999894,53599.66260192 2022-10-21,12:22:49.000,294,11012970,12725,0,1666354968,13157.913352349999,57.64277987999958,53599.71849888001 2022-10-21,12:22:50.000,294,11012982,12605,0,1666354969,13157.960506519994,57.62868162000086,53599.78138296 2022-10-21,12:22:51.000,294,11012964,12885,0,1666354970,13157.96724282999,57.64277987999958,53599.76740872001 2022-10-21,12:22:52.000,294,11012980,12925,0,1666354971,13157.994188069999,57.600485100003425,53599.77439584 2022-10-21,12:22:53.000,294,11012954,12845,0,1666354972,13157.973979139999,57.6216324900015,53599.746447360005 2022-10-21,12:22:54.000,294,11012979,12605,0,1666354973,13157.98745175999,57.64982900999894,53599.71151176 2022-10-21,12:22:55.000,294,11012987,12965,0,1666354974,13157.98745175999,57.734418569998525,53599.76740872001 2022-10-21,12:22:56.000,294,11012976,12525,0,1666354975,13158.021133309994,57.741467699997884,53599.746447360005 2022-10-21,12:22:57.000,294,11012959,12885,0,1666354976,13158.00766068999,57.81900812999811,53599.80933144001 2022-10-21,12:22:58.000,294,11012966,12805,0,1666354977,13157.953770209999,57.85425378000218,53599.71849888001 2022-10-21,12:22:59.000,294,11012979,13005,0,1666354978,13158.034605929999,57.88949942999898,53599.80234432 2022-10-21,12:23:00.000,294,11012971,12805,0,1666354979,13158.041342239994,57.97408898999856,53599.80234432 2022-10-21,12:23:01.000,294,11012953,12925,0,1666354980,13158.021133309994,58.04458028999943,53599.80234432 2022-10-21,12:23:02.000,294,11012954,12885,0,1666354981,13158.021133309994,58.0798259400035,53599.78138296 2022-10-21,12:23:03.000,294,11012979,12765,0,1666354982,13157.994188069999,58.143268109997734,53599.8302928 2022-10-21,12:23:04.000,294,11012940,12965,0,1666354983,13158.021133309994,58.178513760001806,53599.816318560006 2022-10-21,12:23:05.000,294,11012957,12605,0,1666354984,13157.973979139999,58.241955930003314,53599.760421599996 2022-10-21,12:23:06.000,294,11012963,12725,0,1666354985,13158.021133309994,58.24900506000267,53599.8302928 2022-10-21,12:23:07.000,294,11012968,12965,0,1666354986,13158.02786961999,58.27720158000011,53599.82330568 2022-10-21,12:23:08.000,294,11012977,12925,0,1666354987,13158.00766068999,58.31949636000354,53599.85824128001 2022-10-21,12:23:09.000,294,11012943,12805,0,1666354988,13158.021133309994,58.33359462000226,53599.87221552 2022-10-21,12:23:10.000,294,11012959,12725,0,1666354989,13158.05481486,58.31949636000354,53599.87221552 2022-10-21,12:23:11.000,294,11012950,12765,0,1666354990,13157.980715449994,58.35474201000034,53599.88618976001 2022-10-21,12:23:12.000,294,11012980,12485,0,1666354991,13158.061551169994,58.33359462000226,53599.900164 2022-10-21,12:23:13.000,294,11012973,12645,0,1666354992,13158.12891426999,58.3265454900029,53599.92112536 2022-10-21,12:23:14.000,294,11012969,12765,0,1666354993,13158.14912319999,58.29129983999883,53599.89317688 2022-10-21,12:23:15.000,294,11012999,12605,0,1666354994,13158.182804749995,58.27720158000011,53599.963048080004 2022-10-21,12:23:16.000,294,11012956,12885,0,1666354995,13158.18954105999,58.227857670004596,53599.92112536 2022-10-21,12:23:17.000,294,11012981,12645,0,1666354996,13158.13565058,58.178513760001806,53599.914138240005 2022-10-21,12:23:18.000,294,11012979,12725,0,1666354997,13158.17606844,58.15736637000373,53599.90715112001 2022-10-21,12:23:19.000,294,11012956,12525,0,1666354998,13158.162595819995,58.143268109997734,53599.87920264 2022-10-21,12:23:20.000,294,11012993,12765,0,1666354999,13158.23669523,58.09392420000222,53599.85824128001 2022-10-21,12:23:21.000,294,11012958,12885,0,1666355000,13158.25690416,58.10097333000158,53599.865228400005 2022-10-21,12:23:22.000,294,11012944,12965,0,1666355001,13158.31079463999,58.07277681000414,53599.90715112001 2022-10-21,12:23:23.000,294,11012968,12885,0,1666355002,13158.263640469995,58.10802246000094,53599.928112479996 2022-10-21,12:23:24.000,294,11012947,12925,0,1666355003,13158.29058570999,58.0798259400035,53599.93509960001 2022-10-21,12:23:25.000,294,11012951,12965,0,1666355004,13158.324267259995,58.15031724000437,53599.94208672 2022-10-21,12:23:26.000,294,11012941,12685,0,1666355005,13158.29058570999,58.1150715900003,53599.865228400005 2022-10-21,12:23:27.000,294,11012970,12765,0,1666355006,13158.344476189995,58.178513760001806,53599.914138240005 2022-10-21,12:23:28.000,294,11012991,12605,0,1666355007,13158.4185756,58.178513760001806,53599.85125416 2022-10-21,12:23:29.000,294,11012989,12845,0,1666355008,13158.364685119996,58.241955930003314,53599.928112479996 2022-10-21,12:23:30.000,294,11012995,13005,0,1666355009,13158.39163035999,58.24900506000267,53599.94907384 2022-10-21,12:23:31.000,294,11012964,12765,0,1666355010,13158.405102979996,58.27720158000011,53600.06086776 2022-10-21,12:23:32.000,294,11013007,12805,0,1666355011,13158.39163035999,58.27720158000011,53599.99099656 2022-10-21,12:23:33.000,294,11012944,12805,0,1666355012,13158.384894049996,58.30539810000482,53600.00497080001 2022-10-21,12:23:34.000,294,11012961,12765,0,1666355013,13158.35794881,58.3265454900029,53600.095803359996 2022-10-21,12:23:35.000,294,11012958,12765,0,1666355014,13158.29058570999,58.3265454900029,53600.02593216001 2022-10-21,12:23:36.000,294,11012999,12845,0,1666355015,13158.263640469995,58.34769288000098,53600.05388064001 2022-10-21,12:23:37.000,294,11012963,12645,0,1666355016,13158.344476189995,58.33359462000226,53600.081829120005 2022-10-21,12:23:38.000,294,11012973,12565,0,1666355017,13158.384894049996,58.31949636000354,53600.12375184001 2022-10-21,12:23:39.000,294,11013004,12885,0,1666355018,13158.384894049996,58.38293852999777,53600.08881624 2022-10-21,12:23:40.000,294,11012944,12525,0,1666355019,13158.452257149991,58.411135050002486,53600.151700320006 2022-10-21,12:23:41.000,294,11012992,12885,0,1666355020,13158.445520839996,58.43228244000056,53600.16567456 2022-10-21,12:23:42.000,294,11012952,12765,0,1666355021,13158.452257149991,58.467528090004635,53600.10279048001 2022-10-21,12:23:43.000,294,11012985,12885,0,1666355022,13158.47920239,58.50982287000079,53600.130738960004 2022-10-21,12:23:44.000,294,11012912,12885,0,1666355023,13158.485938699996,58.56621591000294,53600.15868744 2022-10-21,12:23:45.000,294,11013007,12685,0,1666355024,13158.526356559996,58.601461559999734,53600.13772608 2022-10-21,12:23:46.000,294,11012968,12685,0,1666355025,13158.593719659992,58.65785460000188,53600.18663592 2022-10-21,12:23:47.000,294,11012939,12645,0,1666355026,13158.560038110001,58.71424764000403,53600.19362304001 2022-10-21,12:23:48.000,294,11012993,12605,0,1666355027,13158.573510729992,58.72129677000339,53600.22157152001 2022-10-21,12:23:49.000,294,11012960,12805,0,1666355028,13158.539829180001,58.75654242000019,53600.15868744 2022-10-21,12:23:50.000,294,11012971,12485,0,1666355029,13158.566774419996,58.7847389400049,53600.18663592 2022-10-21,12:23:51.000,294,11012971,12725,0,1666355030,13158.600455970001,58.777689809998265,53600.25650712 2022-10-21,12:23:52.000,294,11012967,12565,0,1666355031,13158.620664900001,58.763591549999546,53600.27746848 2022-10-21,12:23:53.000,294,11012975,12765,0,1666355032,13158.634137519992,58.72129677000339,53600.32637832 2022-10-21,12:23:54.000,294,11012975,12885,0,1666355033,13158.674555379992,58.70014937999804,53600.31240408001 2022-10-21,12:23:55.000,294,11012955,12765,0,1666355034,13158.667819069997,58.643756340003165,53600.32637832 2022-10-21,12:23:56.000,294,11012990,12925,0,1666355035,13158.701500620002,58.60851068999909,53600.30541696 2022-10-21,12:23:57.000,294,11012978,12885,0,1666355036,13158.714973239992,58.58031417000166,53600.30541696 2022-10-21,12:23:58.000,294,11012961,12685,0,1666355037,13158.741918480002,58.55916678000358,53600.33336544 2022-10-21,12:23:59.000,294,11012966,12965,0,1666355038,13158.728445859997,58.56621591000294,53600.298429840004 2022-10-21,12:24:00.000,294,11012949,12365,0,1666355039,13158.789072649997,58.48162635000335,53600.34035256001 2022-10-21,12:24:01.000,294,11012948,12885,0,1666355040,13158.701500620002,58.48867548000271,53600.22157152001 2022-10-21,12:24:02.000,294,11012949,13045,0,1666355041,13158.849699439997,58.460478959998,53600.34035256001 2022-10-21,12:24:03.000,294,11012957,12685,0,1666355042,13158.822754200002,58.38293852999777,53600.37528816 2022-10-21,12:24:04.000,294,11012993,12605,0,1666355043,13158.883380990002,58.404085920003126,53600.424198 2022-10-21,12:24:05.000,294,11012973,12965,0,1666355044,13158.910326229998,58.375889399998414,53600.37528816 2022-10-21,12:24:06.000,294,11012988,13045,0,1666355045,13158.957480399993,58.368840269999055,53600.41022376001 2022-10-21,12:24:07.000,294,11012920,12605,0,1666355046,13158.944007779988,58.375889399998414,53600.368301040005 2022-10-21,12:24:08.000,294,11012999,12725,0,1666355047,13158.944007779988,58.361791139999696,53600.45913360001 2022-10-21,12:24:09.000,294,11012980,12965,0,1666355048,13158.977689329993,58.38293852999777,53600.45214648 2022-10-21,12:24:10.000,294,11012978,12845,0,1666355049,13158.964216709988,58.38293852999777,53600.48009496001 2022-10-21,12:24:11.000,294,11012981,12885,0,1666355050,13159.018107189993,58.368840269999055,53600.44515936 2022-10-21,12:24:12.000,294,11012930,12725,0,1666355051,13159.018107189993,58.39703679000377,53600.45214648 2022-10-21,12:24:13.000,294,11012961,12645,0,1666355052,13158.964216709988,58.460478959998,53600.38227528 2022-10-21,12:24:14.000,294,11012954,12805,0,1666355053,13158.984425639988,58.48867548000271,53600.43817224001 2022-10-21,12:24:15.000,294,11013003,12725,0,1666355054,13158.984425639988,58.538019389998226,53600.45913360001 2022-10-21,12:24:16.000,294,11012970,12645,0,1666355055,13158.984425639988,58.55916678000358,53600.44515936 2022-10-21,12:24:17.000,294,11012927,12885,0,1666355056,13158.950744089998,58.62965808000445,53600.45214648 2022-10-21,12:24:18.000,294,11012958,12725,0,1666355057,13158.977689329993,58.66490373000124,53600.4940692 2022-10-21,12:24:19.000,294,11012974,12805,0,1666355058,13158.970953019998,58.68605111999932,53600.4940692 2022-10-21,12:24:20.000,294,11012965,12685,0,1666355059,13158.957480399993,58.763591549999546,53600.47310784 2022-10-21,12:24:21.000,294,11012947,12805,0,1666355060,13158.917062539993,58.812935460002336,53600.4940692 2022-10-21,12:24:22.000,294,11013002,12765,0,1666355061,13158.890117299998,58.812935460002336,53600.45214648 2022-10-21,12:24:23.000,294,11012949,12805,0,1666355062,13158.890117299998,58.819984590001695,53600.487082080006 2022-10-21,12:24:24.000,294,11012966,12605,0,1666355063,13158.910326229998,58.84113197999977,53600.50105632 2022-10-21,12:24:25.000,294,11012952,12805,0,1666355064,13158.896853609993,58.85523023999849,53600.57092752 2022-10-21,12:24:26.000,294,11012953,12605,0,1666355065,13158.890117299998,58.834082850000414,53600.515030560004 2022-10-21,12:24:27.000,294,11012965,12765,0,1666355066,13158.869908369998,58.827033720001054,53600.57092752 2022-10-21,12:24:28.000,294,11012942,12645,0,1666355067,13158.883380990002,58.763591549999546,53600.52900480001 2022-10-21,12:24:29.000,294,11012963,12805,0,1666355068,13158.809281579997,58.75654242000019,53600.43118512 2022-10-21,12:24:30.000,294,11012936,12685,0,1666355069,13158.849699439997,58.70719851000467,53600.41022376001 2022-10-21,12:24:31.000,294,11012982,12685,0,1666355070,13158.876644679993,58.643756340003165,53600.487082080006 2022-10-21,12:24:32.000,294,11012957,12845,0,1666355071,13158.937271469993,58.58031417000166,53600.52201768 2022-10-21,12:24:33.000,294,11012966,12605,0,1666355072,13158.944007779988,58.51687200000015,53600.52201768 2022-10-21,12:24:34.000,294,11012992,12725,0,1666355073,13159.018107189993,58.48162635000335,53600.52900480001 2022-10-21,12:24:35.000,294,11012962,12885,0,1666355074,13159.031579809998,58.425233310001204,53600.515030560004 2022-10-21,12:24:36.000,294,11012928,12645,0,1666355075,13159.058525049993,58.375889399998414,53600.45913360001 2022-10-21,12:24:37.000,294,11012973,12805,0,1666355076,13159.065261359989,58.361791139999696,53600.368301040005 2022-10-21,12:24:38.000,294,11012947,12605,0,1666355077,13159.125888149989,58.31949636000354,53600.47310784 2022-10-21,12:24:39.000,294,11012970,12725,0,1666355078,13159.152833389999,58.30539810000482,53600.52900480001 2022-10-21,12:24:40.000,294,11012954,12965,0,1666355079,13159.173042319999,58.31244723000418,53600.424198 2022-10-21,12:24:41.000,294,11012969,12645,0,1666355080,13159.24714172999,58.31244723000418,53600.57791464001 2022-10-21,12:24:42.000,294,11012960,12685,0,1666355081,13159.2942959,58.30539810000482,53600.5639404 2022-10-21,12:24:43.000,294,11012941,12845,0,1666355082,13159.321241139995,58.31949636000354,53600.55695328001 2022-10-21,12:24:44.000,294,11012966,12645,0,1666355083,13159.31450483,58.31949636000354,53600.54297904 2022-10-21,12:24:45.000,294,11012998,12605,0,1666355084,13159.28755958999,58.33359462000226,53600.50804344001 2022-10-21,12:24:46.000,294,11012972,12725,0,1666355085,13159.280823279994,58.361791139999696,53600.4940692 2022-10-21,12:24:47.000,294,11012940,12925,0,1666355086,13159.30776851999,58.33359462000226,53600.50105632 2022-10-21,12:24:48.000,294,11012978,12605,0,1666355087,13159.30776851999,58.34769288000098,53600.52201768 2022-10-21,12:24:49.000,294,11012986,12525,0,1666355088,13159.321241139995,58.411135050002486,53600.535991920005 2022-10-21,12:24:50.000,294,11012970,12645,0,1666355089,13159.321241139995,58.375889399998414,53600.50804344001 2022-10-21,12:24:51.000,294,11012968,12805,0,1666355090,13159.33471376,58.39703679000377,53600.5639404 2022-10-21,12:24:52.000,294,11012954,12605,0,1666355091,13159.2942959,58.34064375000162,53600.57791464001 2022-10-21,12:24:53.000,294,11013009,12965,0,1666355092,13159.25387804,58.34064375000162,53600.515030560004 2022-10-21,12:24:54.000,294,11012985,12765,0,1666355093,13159.220196489994,58.34769288000098,53600.535991920005 2022-10-21,12:24:55.000,294,11012957,12965,0,1666355094,13159.22693279999,58.33359462000226,53600.55695328001 2022-10-21,12:24:56.000,294,11012980,12645,0,1666355095,13159.233669109999,58.34064375000162,53600.5639404 2022-10-21,12:24:57.000,294,11012962,13045,0,1666355096,13159.233669109999,58.34769288000098,53600.60586312001 2022-10-21,12:24:58.000,294,11012962,12725,0,1666355097,13159.280823279994,58.34064375000162,53600.55695328001 2022-10-21,12:24:59.000,294,11012973,12765,0,1666355098,13159.28755958999,58.31949636000354,53600.55695328001 2022-10-21,12:25:00.000,294,11012946,12805,0,1666355099,13159.301032209994,58.31949636000354,53600.584901760005 2022-10-21,12:25:01.000,294,11012973,12845,0,1666355100,13159.25387804,58.31949636000354,53600.55695328001 2022-10-21,12:25:02.000,294,11012938,12645,0,1666355101,13159.301032209994,58.31949636000354,53600.52201768 2022-10-21,12:25:03.000,294,11013012,12965,0,1666355102,13159.27408697,58.34769288000098,53600.57791464001 2022-10-21,12:25:04.000,294,11012901,12565,0,1666355103,13159.260614349994,58.38293852999777,53600.584901760005 2022-10-21,12:25:05.000,294,11012966,12645,0,1666355104,13159.26735065999,58.404085920003126,53600.52900480001 2022-10-21,12:25:06.000,294,11012978,12805,0,1666355105,13159.22693279999,58.404085920003126,53600.515030560004 2022-10-21,12:25:07.000,294,11012969,12605,0,1666355106,13159.28755958999,58.45342982999864,53600.57791464001 2022-10-21,12:25:08.000,294,11012949,12605,0,1666355107,13159.25387804,58.45342982999864,53600.52201768 2022-10-21,12:25:09.000,294,11012920,12685,0,1666355108,13159.22693279999,58.51687200000015,53600.54297904 2022-10-21,12:25:10.000,294,11012948,12725,0,1666355109,13159.20672386999,58.54506852000486,53600.5639404 2022-10-21,12:25:11.000,294,11012999,12965,0,1666355110,13159.193251249999,58.61555981999845,53600.5639404 2022-10-21,12:25:12.000,294,11012984,12565,0,1666355111,13159.18651493999,58.66490373000124,53600.52201768 2022-10-21,12:25:13.000,294,11012960,12765,0,1666355112,13159.159569699994,58.66490373000124,53600.59188888 2022-10-21,12:25:14.000,294,11012956,12925,0,1666355113,13159.179778629994,58.70719851000467,53600.57791464001 2022-10-21,12:25:15.000,294,11012958,12885,0,1666355114,13159.159569699994,58.71424764000403,53600.61983736 2022-10-21,12:25:16.000,294,11012986,12765,0,1666355115,13159.146097079989,58.74244416000147,53600.59188888 2022-10-21,12:25:17.000,294,11012971,12965,0,1666355116,13159.152833389999,58.71424764000403,53600.584901760005 2022-10-21,12:25:18.000,294,11013005,12605,0,1666355117,13159.146097079989,58.70014937999804,53600.52201768 2022-10-21,12:25:19.000,294,11012956,12965,0,1666355118,13159.179778629994,58.70014937999804,53600.5639404 2022-10-21,12:25:20.000,294,11012981,12605,0,1666355119,13159.159569699994,58.65785460000188,53600.55695328001 2022-10-21,12:25:21.000,294,11012952,12725,0,1666355120,13159.092206599998,58.587363300001016,53600.4940692 2022-10-21,12:25:22.000,294,11012994,12845,0,1666355121,13159.179778629994,58.55211765000422,53600.60586312001 2022-10-21,12:25:23.000,294,11012989,12685,0,1666355122,13159.199987559994,58.45342982999864,53600.535991920005 2022-10-21,12:25:24.000,294,11012961,12685,0,1666355123,13159.220196489994,58.43933156999992,53600.5639404 2022-10-21,12:25:25.000,294,11012995,12925,0,1666355124,13159.213460179999,58.375889399998414,53600.54996616 2022-10-21,12:25:26.000,294,11012988,12925,0,1666355125,13159.220196489994,58.34769288000098,53600.48009496001 2022-10-21,12:25:27.000,294,11013002,13005,0,1666355126,13159.233669109999,58.33359462000226,53600.48009496001 2022-10-21,12:25:28.000,294,11012978,12645,0,1666355127,13159.20672386999,58.35474201000034,53600.45913360001 2022-10-21,12:25:29.000,294,11012988,12845,0,1666355128,13159.24714172999,58.368840269999055,53600.41022376001 2022-10-21,12:25:30.000,294,11012949,12845,0,1666355129,13159.280823279994,58.38293852999777,53600.45913360001 2022-10-21,12:25:31.000,294,11012993,12605,0,1666355130,13159.33471376,58.404085920003126,53600.50804344001 2022-10-21,12:25:32.000,294,11012997,12845,0,1666355131,13159.30776851999,58.460478959998,53600.54297904 2022-10-21,12:25:33.000,294,11013007,13205,0,1666355132,13159.33471376,58.48162635000335,53600.52900480001 2022-10-21,12:25:34.000,294,11012969,12925,0,1666355133,13159.30776851999,58.53097025999887,53600.54996616 2022-10-21,12:25:35.000,294,11012980,12805,0,1666355134,13159.33471376,58.5732650400023,53600.52900480001 2022-10-21,12:25:36.000,294,11012998,13005,0,1666355135,13159.20672386999,58.70014937999804,53600.417210880005 2022-10-21,12:25:37.000,294,11012978,12725,0,1666355136,13159.301032209994,58.71424764000403,53600.52201768 2022-10-21,12:25:38.000,294,11012999,12645,0,1666355137,13159.233669109999,58.79178807000426,53600.52201768 2022-10-21,12:25:39.000,294,11012989,12805,0,1666355138,13159.260614349994,58.834082850000414,53600.535991920005 2022-10-21,12:25:40.000,294,11012969,13125,0,1666355139,13159.35492269,58.869328500004485,53600.57791464001 2022-10-21,12:25:41.000,294,11012959,12965,0,1666355140,13159.34818637999,58.876377630003844,53600.57791464001 2022-10-21,12:25:42.000,294,11012950,12725,0,1666355141,13159.32797744999,58.89047589000256,53600.57092752 2022-10-21,12:25:43.000,294,11012933,12805,0,1666355142,13159.31450483,58.91162328000064,53600.584901760005 2022-10-21,12:25:44.000,294,11012969,12925,0,1666355143,13159.34818637999,58.93277066999872,53600.61983736 2022-10-21,12:25:45.000,294,11012975,12645,0,1666355144,13159.36839530999,58.90457415000128,53600.5639404 2022-10-21,12:25:46.000,294,11012954,12565,0,1666355145,13159.35492269,58.91162328000064,53600.57791464001 2022-10-21,12:25:47.000,294,11012969,12845,0,1666355146,13159.43575841,58.876377630003844,53600.59188888 2022-10-21,12:25:48.000,294,11012907,12485,0,1666355147,13159.39534055,58.869328500004485,53600.598876 2022-10-21,12:25:49.000,294,11012976,12685,0,1666355148,13159.38860423999,58.834082850000414,53600.62682448001 2022-10-21,12:25:50.000,294,11012927,12805,0,1666355149,13159.381867929995,58.85523023999849,53600.61285024 2022-10-21,12:25:51.000,294,11012962,12605,0,1666355150,13159.193251249999,58.85523023999849,53600.40323664 2022-10-21,12:25:52.000,294,11012957,12765,0,1666355151,13159.341450069995,58.876377630003844,53600.515030560004 2022-10-21,12:25:53.000,294,11012964,12525,0,1666355152,13159.381867929995,58.90457415000128,53600.57791464001 2022-10-21,12:25:54.000,294,11012981,12685,0,1666355153,13159.503121509995,58.91867241,53600.61983736 2022-10-21,12:25:55.000,294,11012907,12965,0,1666355154,13159.462703649995,58.90457415000128,53600.61285024 2022-10-21,12:25:56.000,294,11012941,12925,0,1666355155,13159.44923102999,58.91867241,53600.62682448001 2022-10-21,12:25:57.000,294,11012980,12845,0,1666355156,13159.47617627,58.95391806000407,53600.598876 2022-10-21,12:25:58.000,294,11012954,12805,0,1666355157,13159.462703649995,58.97506545000215,53600.598876 2022-10-21,12:25:59.000,294,11012977,12605,0,1666355158,13159.462703649995,58.96801632000279,53600.584901760005 2022-10-21,12:26:00.000,294,11012967,13045,0,1666355159,13159.4963852,58.996212840000226,53600.61983736 2022-10-21,12:26:01.000,294,11012951,12725,0,1666355160,13159.523330439995,58.97506545000215,53600.633811600004 2022-10-21,12:26:02.000,294,11012997,12765,0,1666355161,13159.55701199,58.97506545000215,53600.6687472 2022-10-21,12:26:03.000,294,11012966,13005,0,1666355162,13159.57048460999,58.91162328000064,53600.703682800005 2022-10-21,12:26:04.000,294,11012935,12725,0,1666355163,13159.59742985,58.92572153999936,53600.6687472 2022-10-21,12:26:05.000,294,11013017,12765,0,1666355164,13159.563748299995,58.8834267600032,53600.6687472 2022-10-21,12:26:06.000,294,11012991,12885,0,1666355165,13159.543539369995,58.869328500004485,53600.654772960006 2022-10-21,12:26:07.000,294,11012959,12645,0,1666355166,13159.57722092,58.85523023999849,53600.66176008 2022-10-21,12:26:08.000,294,11012994,12965,0,1666355167,13159.57048460999,58.819984590001695,53600.66176008 2022-10-21,12:26:09.000,294,11013019,12685,0,1666355168,13159.59742985,58.84113197999977,53600.6687472 2022-10-21,12:26:10.000,294,11012974,12645,0,1666355169,13159.59742985,58.819984590001695,53600.73163128 2022-10-21,12:26:11.000,294,11012939,12765,0,1666355170,13159.59742985,58.84113197999977,53600.6687472 2022-10-21,12:26:12.000,294,11012962,13005,0,1666355171,13159.604166159996,58.85523023999849,53600.67573432001 2022-10-21,12:26:13.000,294,11012958,12925,0,1666355172,13159.583957229996,58.84113197999977,53600.67573432001 2022-10-21,12:26:14.000,294,11012954,12565,0,1666355173,13159.55027567999,58.93981979999808,53600.71066992 2022-10-21,12:26:15.000,294,11012940,12605,0,1666355174,13159.53680306,58.98211458000151,53600.69669568001 2022-10-21,12:26:16.000,294,11012944,12765,0,1666355175,13159.55027567999,59.052605880002375,53600.73163128 2022-10-21,12:26:17.000,294,11012959,12885,0,1666355176,13159.46943995999,59.052605880002375,53600.654772960006 2022-10-21,12:26:18.000,294,11013006,12685,0,1666355177,13159.523330439995,59.108998920004524,53600.7386184 2022-10-21,12:26:19.000,294,11012988,12605,0,1666355178,13159.45596734,59.12309718000324,53600.76656688 2022-10-21,12:26:20.000,294,11012996,12525,0,1666355179,13159.47617627,59.1653919599994,53600.74560552001 2022-10-21,12:26:21.000,294,11012946,12805,0,1666355180,13159.45596734,59.15834283000004,53600.72464416001 2022-10-21,12:26:22.000,294,11012928,12565,0,1666355181,13159.41554948,59.15834283000004,53600.67573432001 2022-10-21,12:26:23.000,294,11012958,12685,0,1666355182,13159.442494719995,59.179490219998115,53600.71066992 2022-10-21,12:26:24.000,294,11012983,12965,0,1666355183,13159.43575841,59.20768674000283,53600.71765704 2022-10-21,12:26:25.000,294,11012984,12845,0,1666355184,13159.442494719995,59.179490219998115,53600.73163128 2022-10-21,12:26:26.000,294,11012926,12605,0,1666355185,13159.44923102999,59.179490219998115,53600.69669568001 2022-10-21,12:26:27.000,294,11012958,12805,0,1666355186,13159.44923102999,59.20768674000283,53600.67573432001 2022-10-21,12:26:28.000,294,11012940,12725,0,1666355187,13159.48964888999,59.179490219998115,53600.69669568001 2022-10-21,12:26:29.000,294,11012952,12765,0,1666355188,13159.46943995999,59.1653919599994,53600.67573432001 2022-10-21,12:26:30.000,294,11012950,12805,0,1666355189,13159.48964888999,59.13719544000196,53600.6687472 2022-10-21,12:26:31.000,294,11012954,12685,0,1666355190,13159.503121509995,59.13719544000196,53600.71066992 2022-10-21,12:26:32.000,294,11012983,12765,0,1666355191,13159.55701199,59.13719544000196,53600.703682800005 2022-10-21,12:26:33.000,294,11012965,12645,0,1666355192,13159.57722092,59.10194978999789,53600.6687472 2022-10-21,12:26:34.000,294,11012922,12805,0,1666355193,13159.563748299995,59.08785152999917,53600.67573432001 2022-10-21,12:26:35.000,294,11012975,12925,0,1666355194,13159.583957229996,59.06670414000109,53600.71765704 2022-10-21,12:26:36.000,294,11012930,12725,0,1666355195,13159.563748299995,59.06670414000109,53600.68970856 2022-10-21,12:26:37.000,294,11013014,12965,0,1666355196,13159.543539369995,59.0173602299983,53600.5639404 2022-10-21,12:26:38.000,294,11012967,12765,0,1666355197,13159.563748299995,59.02440935999766,53600.64778584001 2022-10-21,12:26:39.000,294,11012969,12765,0,1666355198,13159.47617627,58.98916371000087,53600.62682448001 2022-10-21,12:26:40.000,294,11012961,13005,0,1666355199,13159.53006674999,58.97506545000215,53600.62682448001 2022-10-21,12:26:41.000,294,11012936,12805,0,1666355200,13159.55701199,58.98211458000151,53600.62682448001 2022-10-21,12:26:42.000,294,11012937,12605,0,1666355201,13159.583957229996,58.98211458000151,53600.60586312001 2022-10-21,12:26:43.000,294,11012942,12605,0,1666355202,13159.563748299995,58.95391806000407,53600.61285024 2022-10-21,12:26:44.000,294,11012966,12605,0,1666355203,13159.604166159996,58.996212840000226,53600.64778584001 2022-10-21,12:26:45.000,294,11012988,12605,0,1666355204,13159.59742985,59.003261969999585,53600.633811600004 2022-10-21,12:26:46.000,294,11012962,12845,0,1666355205,13159.543539369995,59.03850762000366,53600.59188888 2022-10-21,12:26:47.000,294,11012938,12925,0,1666355206,13159.55027567999,59.045556750003016,53600.59188888 2022-10-21,12:26:48.000,294,11012941,12725,0,1666355207,13159.48964888999,59.108998920004524,53600.535991920005 2022-10-21,12:26:49.000,294,11012946,12765,0,1666355208,13159.604166159996,59.10194978999789,53600.62682448001 2022-10-21,12:26:50.000,294,11012970,12885,0,1666355209,13159.61763878,59.12309718000324,53600.6687472 2022-10-21,12:26:51.000,294,11012936,12685,0,1666355210,13159.61090246999,59.13719544000196,53600.67573432001 2022-10-21,12:26:52.000,294,11012982,12885,0,1666355211,13159.644584019996,59.12309718000324,53600.598876 2022-10-21,12:26:53.000,294,11013007,12765,0,1666355212,13159.651320329991,59.07375327000045,53600.61285024 2022-10-21,12:26:54.000,294,11012944,12765,0,1666355213,13159.631111399991,59.09490065999853,53600.584901760005 2022-10-21,12:26:55.000,294,11012982,12965,0,1666355214,13159.65805664,59.07375327000045,53600.59188888 2022-10-21,12:26:56.000,294,11012928,12645,0,1666355215,13159.671529259991,59.052605880002375,53600.59188888 2022-10-21,12:26:57.000,294,11012995,12805,0,1666355216,13159.691738189991,59.03850762000366,53600.6687472 2022-10-21,12:26:58.000,294,11012938,12965,0,1666355217,13159.718683430001,59.045556750003016,53600.64079872 2022-10-21,12:26:59.000,294,11013010,12965,0,1666355218,13159.725419739996,59.045556750003016,53600.64778584001 2022-10-21,12:27:00.000,294,11012968,12845,0,1666355219,13159.772573909991,59.02440935999766,53600.654772960006 2022-10-21,12:27:01.000,294,11012968,12965,0,1666355220,13159.765837599996,59.0173602299983,53600.68970856 2022-10-21,12:27:02.000,294,11012950,12765,0,1666355221,13159.718683430001,59.0314584900043,53600.60586312001 2022-10-21,12:27:03.000,294,11012952,12845,0,1666355222,13159.705210809996,59.0314584900043,53600.654772960006 2022-10-21,12:27:04.000,294,11012986,12725,0,1666355223,13159.711947119991,59.07375327000045,53600.64778584001 2022-10-21,12:27:05.000,294,11012940,12605,0,1666355224,13159.685001879996,59.08080239999981,53600.62682448001 2022-10-21,12:27:06.000,294,11012960,12725,0,1666355225,13159.6984745,59.108998920004524,53600.682721440004 2022-10-21,12:27:07.000,294,11012955,12765,0,1666355226,13159.685001879996,59.14424457000132,53600.6687472 2022-10-21,12:27:08.000,294,11012971,12845,0,1666355227,13159.644584019996,59.14424457000132,53600.64778584001 2022-10-21,12:27:09.000,294,11012967,12925,0,1666355228,13159.583957229996,59.172441089998756,53600.598876 2022-10-21,12:27:10.000,294,11013009,12645,0,1666355229,13159.61763878,59.20063761000347,53600.57092752 2022-10-21,12:27:11.000,294,11012956,12765,0,1666355230,13159.543539369995,59.24293238999962,53600.61285024 2022-10-21,12:27:12.000,294,11012991,12725,0,1666355231,13159.55027567999,59.285227170003054,53600.584901760005 2022-10-21,12:27:13.000,294,11012982,12845,0,1666355232,13159.55701199,59.34162020999793,53600.66176008 2022-10-21,12:27:14.000,294,11012978,12805,0,1666355233,13159.55701199,59.32752194999921,53600.64778584001 2022-10-21,12:27:15.000,294,11012959,12565,0,1666355234,13159.55027567999,59.33457107999857,53600.61983736 2022-10-21,12:27:16.000,294,11012978,12765,0,1666355235,13159.59742985,59.34162020999793,53600.64778584001 2022-10-21,12:27:17.000,294,11012918,12685,0,1666355236,13159.55701199,59.38391499000136,53600.60586312001 2022-10-21,12:27:18.000,294,11012938,12685,0,1666355237,13159.57722092,59.33457107999857,53600.52201768 2022-10-21,12:27:19.000,294,11012970,12725,0,1666355238,13159.55027567999,59.34162020999793,53600.54996616 2022-10-21,12:27:20.000,294,11012950,12685,0,1666355239,13159.61090246999,59.278178040003695,53600.61983736 2022-10-21,12:27:21.000,294,11012958,12965,0,1666355240,13159.671529259991,59.29227630000241,53600.62682448001 2022-10-21,12:27:22.000,294,11012966,12845,0,1666355241,13159.711947119991,59.235883260000264,53600.584901760005 2022-10-21,12:27:23.000,294,11012952,12965,0,1666355242,13159.738892360001,59.228834130000905,53600.61983736 2022-10-21,12:27:24.000,294,11012961,12965,0,1666355243,13159.786046529996,59.20063761000347,53600.60586312001 2022-10-21,12:27:25.000,294,11012969,12725,0,1666355244,13159.765837599996,59.1653919599994,53600.61285024 2022-10-21,12:27:26.000,294,11012984,12765,0,1666355245,13159.812991769992,59.15129370000068,53600.57791464001 2022-10-21,12:27:27.000,294,11012942,12965,0,1666355246,13159.833200699992,59.1301463100026,53600.584901760005 2022-10-21,12:27:28.000,294,11012938,12805,0,1666355247,13159.826464389997,59.14424457000132,53600.52900480001 2022-10-21,12:27:29.000,294,11012940,12805,0,1666355248,13159.880354870002,59.15129370000068,53600.61285024 2022-10-21,12:27:30.000,294,11012961,12765,0,1666355249,13159.981399520002,59.13719544000196,53600.64778584001 2022-10-21,12:27:31.000,294,11012983,12765,0,1666355250,13159.927509039997,59.18653935000475,53600.64778584001 2022-10-21,12:27:32.000,294,11012963,12845,0,1666355251,13160.008344759997,59.21473587000219,53600.584901760005 2022-10-21,12:27:33.000,294,11012978,12765,0,1666355252,13159.974663209992,59.29227630000241,53600.66176008 2022-10-21,12:27:34.000,294,11012952,12805,0,1666355253,13160.008344759997,59.285227170003054,53600.67573432001 2022-10-21,12:27:35.000,294,11012933,12685,0,1666355254,13159.994872139992,59.33457107999857,53600.682721440004 2022-10-21,12:27:36.000,294,11012954,12605,0,1666355255,13160.048762619997,59.34866934000456,53600.67573432001 2022-10-21,12:27:37.000,294,11013000,12885,0,1666355256,13160.001608450002,59.38391499000136,53600.69669568001 2022-10-21,12:27:38.000,294,11012969,12605,0,1666355257,13159.981399520002,59.405062379999436,53600.682721440004 2022-10-21,12:27:39.000,294,11012939,12605,0,1666355258,13160.089180479998,59.42620977000479,53600.7386184 2022-10-21,12:27:40.000,294,11012942,12885,0,1666355259,13160.055498929993,59.447357160002866,53600.78752824 2022-10-21,12:27:41.000,294,11012955,13165,0,1666355260,13159.920772730002,59.461455420001585,53600.68970856 2022-10-21,12:27:42.000,294,11012900,13125,0,1666355261,13160.001608450002,59.42620977000479,53600.752592640005 2022-10-21,12:27:43.000,294,11012948,12565,0,1666355262,13160.048762619997,59.454406290002225,53600.71765704 2022-10-21,12:27:44.000,294,11012963,12925,0,1666355263,13160.028553689997,59.43325890000415,53600.77355400001 2022-10-21,12:27:45.000,294,11012942,12685,0,1666355264,13160.048762619997,59.43325890000415,53600.76656688 2022-10-21,12:27:46.000,294,11012953,12805,0,1666355265,13160.048762619997,59.398013250000076,53600.78054112 2022-10-21,12:27:47.000,294,11012940,12845,0,1666355266,13160.068971549998,59.376865860002,53600.81547672001 2022-10-21,12:27:48.000,294,11012961,12605,0,1666355267,13160.089180479998,59.32047281999985,53600.8084896 2022-10-21,12:27:49.000,294,11012959,12765,0,1666355268,13160.089180479998,59.34162020999793,53600.82945096 2022-10-21,12:27:50.000,294,11012910,12805,0,1666355269,13160.089180479998,59.271128910004336,53600.822463840006 2022-10-21,12:27:51.000,294,11012918,12845,0,1666355270,13160.109389409998,59.285227170003054,53600.822463840006 2022-10-21,12:27:52.000,294,11012947,12685,0,1666355271,13160.109389409998,59.285227170003054,53600.77355400001 2022-10-21,12:27:53.000,294,11012972,12965,0,1666355272,13160.149807269998,59.278178040003695,53600.78752824 2022-10-21,12:27:54.000,294,11012969,12725,0,1666355273,13160.176752509993,59.271128910004336,53600.81547672001 2022-10-21,12:27:55.000,294,11012954,12525,0,1666355274,13160.183488819988,59.2640797799977,53600.83643808 2022-10-21,12:27:56.000,294,11012940,12525,0,1666355275,13160.210434059998,59.2640797799977,53600.850412320004 2022-10-21,12:27:57.000,294,11012938,12765,0,1666355276,13160.149807269998,59.29227630000241,53600.8084896 2022-10-21,12:27:58.000,294,11012974,12685,0,1666355277,13160.183488819988,59.30637456000113,53600.822463840006 2022-10-21,12:27:59.000,294,11012982,12605,0,1666355278,13160.223906679988,59.38391499000136,53600.822463840006 2022-10-21,12:28:00.000,294,11012914,12725,0,1666355279,13160.183488819988,59.412111509998795,53600.801502480004 2022-10-21,12:28:01.000,294,11012924,12845,0,1666355280,13160.156543579993,59.447357160002866,53600.82945096 2022-10-21,12:28:02.000,294,11012966,12565,0,1666355281,13160.196961439993,59.468504550000944,53600.91329640001 2022-10-21,12:28:03.000,294,11012971,13045,0,1666355282,13160.203697749988,59.510799330004374,53600.90630928 2022-10-21,12:28:04.000,294,11012939,12965,0,1666355283,13160.237379299993,59.53194672000245,53600.92727064 2022-10-21,12:28:05.000,294,11012972,12965,0,1666355284,13160.176752509993,59.56719236999925,53600.93425776 2022-10-21,12:28:06.000,294,11012926,12845,0,1666355285,13160.217170369993,59.56719236999925,53600.89932216 2022-10-21,12:28:07.000,294,11012958,12605,0,1666355286,13160.170016199998,59.56719236999925,53600.94124488001 2022-10-21,12:28:08.000,294,11012979,12965,0,1666355287,13160.190225129998,59.55309411000053,53600.89233504001 2022-10-21,12:28:09.000,294,11012957,12685,0,1666355288,13160.122862030003,59.56014323999989,53600.89932216 2022-10-21,12:28:10.000,294,11012952,12765,0,1666355289,13160.156543579993,59.517848460003734,53600.948232 2022-10-21,12:28:11.000,294,11012953,12645,0,1666355290,13160.143070959988,59.48965193999902,53600.969193360004 2022-10-21,12:28:12.000,294,11012946,12925,0,1666355291,13160.122862030003,59.461455420001585,53600.94124488001 2022-10-21,12:28:13.000,294,11012941,12765,0,1666355292,13160.095916789993,59.44030803000351,53600.920283520005 2022-10-21,12:28:14.000,294,11012957,12725,0,1666355293,13160.095916789993,59.419160639998154,53600.89233504001 2022-10-21,12:28:15.000,294,11012991,12765,0,1666355294,13160.068971549998,59.38391499000136,53600.89932216 2022-10-21,12:28:16.000,294,11012947,12765,0,1666355295,13160.062235240002,59.36981673000264,53600.85739944 2022-10-21,12:28:17.000,294,11012960,12605,0,1666355296,13160.035289999993,59.34866934000456,53600.89932216 2022-10-21,12:28:18.000,294,11012956,12765,0,1666355297,13160.109389409998,59.34866934000456,53600.920283520005 2022-10-21,12:28:19.000,294,11012954,13125,0,1666355298,13160.035289999993,59.33457107999857,53600.871373680005 2022-10-21,12:28:20.000,294,11012937,12645,0,1666355299,13160.062235240002,59.34162020999793,53600.92727064 2022-10-21,12:28:21.000,294,11012933,12725,0,1666355300,13160.042026310002,59.34162020999793,53600.86438656001 2022-10-21,12:28:22.000,294,11012930,13005,0,1666355301,13160.055498929993,59.39096412000072,53600.86438656001 2022-10-21,12:28:23.000,294,11012956,12885,0,1666355302,13160.048762619997,59.412111509998795,53600.85739944 2022-10-21,12:28:24.000,294,11012947,12965,0,1666355303,13160.089180479998,59.48260280999966,53600.871373680005 2022-10-21,12:28:25.000,294,11012953,12805,0,1666355304,13160.062235240002,59.517848460003734,53600.88534792 2022-10-21,12:28:26.000,294,11012956,12605,0,1666355305,13160.102653100002,59.55309411000053,53600.89932216 2022-10-21,12:28:27.000,294,11012933,12965,0,1666355306,13160.075707859993,59.57424149999861,53600.89932216 2022-10-21,12:28:28.000,294,11012960,12525,0,1666355307,13160.122862030003,59.5883397600046,53600.920283520005 2022-10-21,12:28:29.000,294,11012936,12925,0,1666355308,13160.109389409998,59.644732799999474,53600.871373680005 2022-10-21,12:28:30.000,294,11012971,12845,0,1666355309,13160.102653100002,59.679978450003546,53600.86438656001 2022-10-21,12:28:31.000,294,11012943,12845,0,1666355310,13160.109389409998,59.679978450003546,53600.88534792 2022-10-21,12:28:32.000,294,11012961,12885,0,1666355311,13160.129598339998,59.687027580002905,53600.86438656001 2022-10-21,12:28:33.000,294,11012949,12845,0,1666355312,13160.149807269998,59.65883105999819,53600.91329640001 2022-10-21,12:28:34.000,294,11012959,12685,0,1666355313,13160.129598339998,59.637683670000115,53600.8783608 2022-10-21,12:28:35.000,294,11012910,12965,0,1666355314,13160.156543579993,59.6235854100014,53600.88534792 2022-10-21,12:28:36.000,294,11012927,12605,0,1666355315,13160.190225129998,59.61653628000204,53600.89233504001 2022-10-21,12:28:37.000,294,11012980,12805,0,1666355316,13160.176752509993,59.5883397600046,53600.89932216 2022-10-21,12:28:38.000,294,11012975,12965,0,1666355317,13160.129598339998,59.53194672000245,53600.84342520001 2022-10-21,12:28:39.000,294,11012973,12925,0,1666355318,13160.109389409998,59.468504550000944,53600.86438656001 2022-10-21,12:28:40.000,294,11012978,13045,0,1666355319,13160.183488819988,59.44030803000351,53600.822463840006 2022-10-21,12:28:41.000,294,11012972,12725,0,1666355320,13160.095916789993,59.376865860002,53600.84342520001 2022-10-21,12:28:42.000,294,11012969,12725,0,1666355321,13160.068971549998,59.30637456000113,53600.8084896 2022-10-21,12:28:43.000,294,11013009,12605,0,1666355322,13160.129598339998,59.2640797799977,53600.83643808 2022-10-21,12:28:44.000,294,11012943,12605,0,1666355323,13160.190225129998,59.21473587000219,53600.85739944 2022-10-21,12:28:45.000,294,11013017,12965,0,1666355324,13160.203697749988,59.13719544000196,53600.822463840006 2022-10-21,12:28:46.000,294,11012962,12605,0,1666355325,13160.156543579993,59.13719544000196,53600.78752824 2022-10-21,12:28:47.000,294,11012968,12805,0,1666355326,13160.163279889988,59.08785152999917,53600.76656688 2022-10-21,12:28:48.000,294,11012957,12765,0,1666355327,13160.183488819988,59.0314584900043,53600.78752824 2022-10-21,12:28:49.000,294,11012957,12485,0,1666355328,13160.237379299993,59.02440935999766,53600.78054112 2022-10-21,12:28:50.000,294,11012951,12925,0,1666355329,13160.223906679988,58.97506545000215,53600.78752824 2022-10-21,12:28:51.000,294,11012951,12605,0,1666355330,13160.196961439993,58.95391806000407,53600.83643808 2022-10-21,12:28:52.000,294,11012950,12725,0,1666355331,13160.237379299993,58.93277066999872,53600.79451536001 2022-10-21,12:28:53.000,294,11013036,12925,0,1666355332,13160.217170369993,58.90457415000128,53600.74560552001 2022-10-21,12:28:54.000,294,11012960,12765,0,1666355333,13160.217170369993,58.93981979999808,53600.72464416001 2022-10-21,12:28:55.000,294,11012975,12685,0,1666355334,13160.237379299993,58.91162328000064,53600.74560552001 2022-10-21,12:28:56.000,294,11012965,12885,0,1666355335,13160.244115609989,58.93277066999872,53600.72464416001 2022-10-21,12:28:57.000,294,11012957,12685,0,1666355336,13160.237379299993,58.93981979999808,53600.752592640005 2022-10-21,12:28:58.000,294,11012953,12805,0,1666355337,13160.271060849998,58.97506545000215,53600.78054112 2022-10-21,12:28:59.000,294,11012923,12605,0,1666355338,13160.237379299993,58.98916371000087,53600.752592640005 2022-10-21,12:29:00.000,294,11012931,12805,0,1666355339,13160.223906679988,59.045556750003016,53600.822463840006 2022-10-21,12:29:01.000,294,11012938,12765,0,1666355340,13160.210434059998,59.09490065999853,53600.77355400001 2022-10-21,12:29:02.000,294,11012942,12965,0,1666355341,13160.244115609989,59.08785152999917,53600.74560552001 2022-10-21,12:29:03.000,294,11012948,12525,0,1666355342,13160.203697749988,59.15129370000068,53600.84342520001 2022-10-21,12:29:04.000,294,11012972,12765,0,1666355343,13160.183488819988,59.108998920004524,53600.75957976 2022-10-21,12:29:05.000,294,11012940,12725,0,1666355344,13160.183488819988,59.18653935000475,53600.78752824 2022-10-21,12:29:06.000,294,11012990,12725,0,1666355345,13160.176752509993,59.172441089998756,53600.822463840006 2022-10-21,12:29:07.000,294,11012980,12885,0,1666355346,13160.109389409998,59.21473587000219,53600.81547672001 2022-10-21,12:29:08.000,294,11012943,12605,0,1666355347,13160.082444170002,59.2640797799977,53600.84342520001 2022-10-21,12:29:09.000,294,11012952,12525,0,1666355348,13160.055498929993,59.271128910004336,53600.822463840006 2022-10-21,12:29:10.000,294,11012979,12525,0,1666355349,13160.028553689997,59.278178040003695,53600.78752824 2022-10-21,12:29:11.000,294,11012995,12525,0,1666355350,13159.947717969997,59.271128910004336,53600.76656688 2022-10-21,12:29:12.000,294,11012967,12725,0,1666355351,13159.981399520002,59.25703064999834,53600.79451536001 2022-10-21,12:29:13.000,294,11012983,12725,0,1666355352,13159.974663209992,59.24998151999898,53600.81547672001 2022-10-21,12:29:14.000,294,11012979,12605,0,1666355353,13160.008344759997,59.1653919599994,53600.8084896 2022-10-21,12:29:15.000,294,11012971,12925,0,1666355354,13159.988135829997,59.13719544000196,53600.86438656001 2022-10-21,12:29:16.000,294,11012964,12845,0,1666355355,13159.981399520002,59.10194978999789,53600.78054112 2022-10-21,12:29:17.000,294,11012992,12805,0,1666355356,13159.974663209992,59.045556750003016,53600.752592640005 2022-10-21,12:29:18.000,294,11012971,12605,0,1666355357,13159.947717969997,58.98211458000151,53600.68970856 2022-10-21,12:29:19.000,294,11012969,12845,0,1666355358,13159.954454279992,58.94686893000471,53600.71765704 2022-10-21,12:29:20.000,294,11012984,12725,0,1666355359,13159.974663209992,58.86227936999785,53600.69669568001 2022-10-21,12:29:21.000,294,11013021,12725,0,1666355360,13160.008344759997,58.812935460002336,53600.7386184 2022-10-21,12:29:22.000,294,11012975,12645,0,1666355361,13159.967926899997,58.72834590000275,53600.654772960006 2022-10-21,12:29:23.000,294,11012970,12685,0,1666355362,13159.994872139992,58.6719528600006,53600.69669568001 2022-10-21,12:29:24.000,294,11013002,12725,0,1666355363,13159.927509039997,58.66490373000124,53600.61983736 2022-10-21,12:29:25.000,294,11012974,12805,0,1666355364,13160.015081069992,58.587363300001016,53600.682721440004 2022-10-21,12:29:26.000,294,11012949,12605,0,1666355365,13159.974663209992,58.5732650400023,53600.61983736 2022-10-21,12:29:27.000,294,11012966,12645,0,1666355366,13160.021817380002,58.55211765000422,53600.64778584001 2022-10-21,12:29:28.000,294,11012944,12805,0,1666355367,13160.021817380002,58.54506852000486,53600.64079872 2022-10-21,12:29:29.000,294,11012923,12685,0,1666355368,13160.028553689997,58.56621591000294,53600.61983736 2022-10-21,12:29:30.000,294,11012961,12805,0,1666355369,13160.015081069992,58.587363300001016,53600.633811600004 2022-10-21,12:29:31.000,294,11012978,12605,0,1666355370,13160.035289999993,58.62260894999781,53600.68970856 2022-10-21,12:29:32.000,294,11012965,12725,0,1666355371,13160.062235240002,58.60851068999909,53600.6687472 2022-10-21,12:29:33.000,294,11012957,12725,0,1666355372,13159.940981660002,58.6719528600006,53600.57092752 2022-10-21,12:29:34.000,294,11012974,13205,0,1666355373,13160.001608450002,58.72129677000339,53600.64079872 2022-10-21,12:29:35.000,294,11012975,12725,0,1666355374,13159.967926899997,58.777689809998265,53600.60586312001 2022-10-21,12:29:36.000,294,11012997,12805,0,1666355375,13159.940981660002,58.84113197999977,53600.61285024 2022-10-21,12:29:37.000,294,11012940,12725,0,1666355376,13159.934245349992,58.90457415000128,53600.654772960006 2022-10-21,12:29:38.000,294,11012942,12605,0,1666355377,13159.934245349992,58.96096719000343,53600.71066992 2022-10-21,12:29:39.000,294,11012969,12845,0,1666355378,13159.887091179997,59.02440935999766,53600.67573432001 2022-10-21,12:29:40.000,294,11012983,12605,0,1666355379,13159.880354870002,59.08785152999917,53600.6687472 2022-10-21,12:29:41.000,294,11012975,12925,0,1666355380,13159.839937010001,59.1301463100026,53600.66176008 2022-10-21,12:29:42.000,294,11013008,12925,0,1666355381,13159.792782839992,59.09490065999853,53600.66176008 2022-10-21,12:29:43.000,294,11012957,12725,0,1666355382,13159.765837599996,59.08785152999917,53600.57092752 2022-10-21,12:29:44.000,294,11012965,12605,0,1666355383,13159.765837599996,59.09490065999853,53600.5639404 2022-10-21,12:29:45.000,294,11012979,12605,0,1666355384,13159.765837599996,59.059655010001734,53600.55695328001 2022-10-21,12:29:46.000,294,11012960,12605,0,1666355385,13159.826464389997,59.06670414000109,53600.682721440004 2022-10-21,12:29:47.000,294,11012964,12765,0,1666355386,13159.826464389997,58.996212840000226,53600.64079872 2022-10-21,12:29:48.000,294,11012975,12765,0,1666355387,13159.846673319997,58.996212840000226,53600.59188888 2022-10-21,12:29:49.000,294,11012945,12645,0,1666355388,13159.833200699992,58.91162328000064,53600.5639404 2022-10-21,12:29:50.000,294,11012939,12685,0,1666355389,13159.866882249997,58.85523023999849,53600.54996616 2022-10-21,12:29:51.000,294,11012959,12605,0,1666355390,13159.954454279992,58.7847389400049,53600.515030560004 2022-10-21,12:29:52.000,294,11012927,12885,0,1666355391,13159.927509039997,58.75654242000019,53600.48009496001 2022-10-21,12:29:53.000,294,11012931,12845,0,1666355392,13160.028553689997,58.67900198999996,53600.54996616 2022-10-21,12:29:54.000,294,11012956,12885,0,1666355393,13160.089180479998,58.601461559999734,53600.5639404 2022-10-21,12:29:55.000,294,11012936,12805,0,1666355394,13160.109389409998,58.53097025999887,53600.57092752 2022-10-21,12:29:56.000,294,11012953,12885,0,1666355395,13160.116125719993,58.55211765000422,53600.54996616 2022-10-21,12:29:57.000,294,11012980,12845,0,1666355396,13160.143070959988,58.55916678000358,53600.5639404 2022-10-21,12:29:58.000,294,11012972,12805,0,1666355397,13160.143070959988,58.58031417000166,53600.54297904 2022-10-21,12:29:59.000,294,11012986,12965,0,1666355398,13160.136334649993,58.601461559999734,53600.4940692 2022-10-21,12:30:00.000,294,11012939,12845,0,1666355399,13160.170016199998,58.636707210003806,53600.52900480001 2022-10-21,12:30:01.000,294,11012941,12605,0,1666355400,13160.082444170002,58.69310024999868,53600.45214648 2022-10-21,12:30:02.000,294,11012957,12685,0,1666355401,13160.196961439993,58.72834590000275,53600.584901760005 2022-10-21,12:30:03.000,294,11012943,13005,0,1666355402,13160.183488819988,58.79178807000426,53600.55695328001 2022-10-21,12:30:04.000,294,11013002,12885,0,1666355403,13160.156543579993,58.834082850000414,53600.54996616 2022-10-21,12:30:05.000,294,11012976,12725,0,1666355404,13160.156543579993,58.91162328000064,53600.54996616 2022-10-21,12:30:06.000,294,11012970,12725,0,1666355405,13160.109389409998,58.95391806000407,53600.50804344001 2022-10-21,12:30:07.000,294,11012987,12525,0,1666355406,13160.068971549998,59.0173602299983,53600.50804344001 2022-10-21,12:30:08.000,294,11012910,12765,0,1666355407,13160.015081069992,59.0314584900043,53600.52201768 2022-10-21,12:30:09.000,294,11012937,12765,0,1666355408,13159.994872139992,59.059655010001734,53600.584901760005 2022-10-21,12:30:10.000,294,11012957,12845,0,1666355409,13160.048762619997,59.045556750003016,53600.55695328001 2022-10-21,12:30:11.000,294,11012959,12725,0,1666355410,13160.035289999993,59.02440935999766,53600.57092752 2022-10-21,12:30:12.000,294,11012949,12805,0,1666355411,13160.082444170002,58.98916371000087,53600.55695328001 2022-10-21,12:30:13.000,294,11012981,12445,0,1666355412,13160.048762619997,58.94686893000471,53600.52900480001 2022-10-21,12:30:14.000,294,11012954,12885,0,1666355413,13160.102653100002,58.869328500004485,53600.515030560004 2022-10-21,12:30:15.000,294,11012921,12925,0,1666355414,13160.055498929993,58.834082850000414,53600.487082080006 2022-10-21,12:30:16.000,294,11012972,12845,0,1666355415,13160.042026310002,58.770640679998905,53600.417210880005 2022-10-21,12:30:17.000,294,11012978,12765,0,1666355416,13160.102653100002,58.70014937999804,53600.52201768 2022-10-21,12:30:18.000,294,11012964,12645,0,1666355417,13160.143070959988,58.636707210003806,53600.50804344001 2022-10-21,12:30:19.000,294,11012956,12885,0,1666355418,13160.190225129998,58.587363300001016,53600.4940692 2022-10-21,12:30:20.000,294,11012948,12685,0,1666355419,13160.196961439993,58.55211765000422,53600.48009496001 2022-10-21,12:30:21.000,294,11012977,12725,0,1666355420,13160.203697749988,58.52392112999951,53600.45913360001 2022-10-21,12:30:22.000,294,11012913,12765,0,1666355421,13160.190225129998,58.55211765000422,53600.417210880005 2022-10-21,12:30:23.000,294,11012970,12885,0,1666355422,13160.223906679988,58.55916678000358,53600.41022376001 2022-10-21,12:30:24.000,294,11012946,12965,0,1666355423,13160.250851919998,58.587363300001016,53600.44515936 2022-10-21,12:30:25.000,294,11012952,12765,0,1666355424,13160.230642989998,58.650805470002524,53600.424198 2022-10-21,12:30:26.000,294,11012940,12805,0,1666355425,13160.190225129998,58.6719528600006,53600.424198 2022-10-21,12:30:27.000,294,11012972,12565,0,1666355426,13160.143070959988,58.763591549999546,53600.37528816 2022-10-21,12:30:28.000,294,11012946,12605,0,1666355427,13160.190225129998,58.812935460002336,53600.417210880005 2022-10-21,12:30:29.000,294,11012971,12765,0,1666355428,13160.062235240002,58.91162328000064,53600.3543268 2022-10-21,12:30:30.000,294,11012950,12645,0,1666355429,13160.055498929993,58.94686893000471,53600.43817224001 2022-10-21,12:30:31.000,294,11012986,12805,0,1666355430,13160.015081069992,58.996212840000226,53600.43118512 2022-10-21,12:30:32.000,294,11012933,12405,0,1666355431,13159.961190590002,59.052605880002375,53600.41022376001 2022-10-21,12:30:33.000,294,11012979,12685,0,1666355432,13159.947717969997,59.06670414000109,53600.40323664 2022-10-21,12:30:34.000,294,11012975,12765,0,1666355433,13159.954454279992,59.08785152999917,53600.487082080006 2022-10-21,12:30:35.000,294,11012931,12925,0,1666355434,13159.920772730002,59.108998920004524,53600.466120720004 2022-10-21,12:30:36.000,294,11012932,12885,0,1666355435,13159.914036419992,59.108998920004524,53600.45214648 2022-10-21,12:30:37.000,294,11012916,12765,0,1666355436,13159.866882249997,59.10194978999789,53600.40323664 2022-10-21,12:30:38.000,294,11012950,12645,0,1666355437,13159.792782839992,59.09490065999853,53600.41022376001 2022-10-21,12:30:39.000,294,11012945,12765,0,1666355438,13159.792782839992,59.045556750003016,53600.39624952 2022-10-21,12:30:40.000,294,11012938,12805,0,1666355439,13159.786046529996,58.96801632000279,53600.40323664 2022-10-21,12:30:41.000,294,11012968,12925,0,1666355440,13159.792782839992,58.91162328000064,53600.368301040005 2022-10-21,12:30:42.000,294,11012957,12925,0,1666355441,13159.786046529996,58.827033720001054,53600.41022376001 2022-10-21,12:30:43.000,294,11012939,12925,0,1666355442,13159.873618559992,58.79178807000426,53600.38926240001 2022-10-21,12:30:44.000,294,11012976,12605,0,1666355443,13159.819728080001,58.763591549999546,53600.3543268 2022-10-21,12:30:45.000,294,11012951,12605,0,1666355444,13159.745628669996,58.69310024999868,53600.25650712 2022-10-21,12:30:46.000,294,11012980,12965,0,1666355445,13159.772573909991,58.636707210003806,53600.263494239996 2022-10-21,12:30:47.000,294,11012999,12845,0,1666355446,13159.846673319997,58.601461559999734,53600.27048136001 2022-10-21,12:30:48.000,294,11012948,12925,0,1666355447,13159.866882249997,58.62965808000445,53600.32637832 2022-10-21,12:30:49.000,294,11012935,12605,0,1666355448,13159.880354870002,58.61555981999845,53600.29144272001 2022-10-21,12:30:50.000,294,11012950,12925,0,1666355449,13159.887091179997,58.62260894999781,53600.3543268 2022-10-21,12:30:51.000,294,11012953,12685,0,1666355450,13159.954454279992,58.650805470002524,53600.27746848 2022-10-21,12:30:52.000,294,11012962,12685,0,1666355451,13159.860145940002,58.67900198999996,53600.200610160005 2022-10-21,12:30:53.000,294,11012938,12605,0,1666355452,13159.934245349992,58.68605111999932,53600.25650712 2022-10-21,12:30:54.000,294,11012929,12565,0,1666355453,13159.947717969997,58.72834590000275,53600.18663592 2022-10-21,12:30:55.000,294,11012948,12925,0,1666355454,13159.927509039997,58.7847389400049,53600.25650712 2022-10-21,12:30:56.000,294,11012942,12885,0,1666355455,13159.940981660002,58.79178807000426,53600.22157152001 2022-10-21,12:30:57.000,294,11012964,12685,0,1666355456,13159.947717969997,58.85523023999849,53600.25650712 2022-10-21,12:30:58.000,294,11012943,12765,0,1666355457,13159.940981660002,58.876377630003844,53600.25650712 2022-10-21,12:30:59.000,294,11012960,12605,0,1666355458,13159.940981660002,58.869328500004485,53600.2844556 2022-10-21,12:31:00.000,294,11012918,12885,0,1666355459,13159.947717969997,58.8834267600032,53600.319391200006 2022-10-21,12:31:01.000,294,11012946,12845,0,1666355460,13159.920772730002,58.89752502000192,53600.298429840004 2022-10-21,12:31:02.000,294,11012958,12605,0,1666355461,13159.887091179997,58.8834267600032,53600.2844556 2022-10-21,12:31:03.000,294,11012981,12645,0,1666355462,13159.914036419992,58.89047589000256,53600.23554576 2022-10-21,12:31:04.000,294,11012978,12605,0,1666355463,13159.806255459996,58.90457415000128,53600.200610160005 2022-10-21,12:31:05.000,294,11012956,12605,0,1666355464,13159.873618559992,58.876377630003844,53600.25650712 2022-10-21,12:31:06.000,294,11012964,12605,0,1666355465,13159.866882249997,58.89047589000256,53600.31240408001 2022-10-21,12:31:07.000,294,11012950,12805,0,1666355466,13159.880354870002,58.85523023999849,53600.29144272001 2022-10-21,12:31:08.000,294,11012998,13125,0,1666355467,13159.819728080001,58.84113197999977,53600.29144272001 2022-10-21,12:31:09.000,294,11012974,12765,0,1666355468,13159.786046529996,58.834082850000414,53600.22855864 2022-10-21,12:31:10.000,294,11012989,12725,0,1666355469,13159.738892360001,58.86227936999785,53600.20759728 2022-10-21,12:31:11.000,294,11012968,12765,0,1666355470,13159.725419739996,58.869328500004485,53600.23554576 2022-10-21,12:31:12.000,294,11012976,12645,0,1666355471,13159.711947119991,58.85523023999849,53600.22157152001 2022-10-21,12:31:13.000,294,11012929,12605,0,1666355472,13159.671529259991,58.90457415000128,53600.200610160005 2022-10-21,12:31:14.000,294,11012944,12845,0,1666355473,13159.624375089996,58.93981979999808,53600.249520000005 2022-10-21,12:31:15.000,294,11012956,12885,0,1666355474,13159.624375089996,58.95391806000407,53600.25650712 2022-10-21,12:31:16.000,294,11012934,12645,0,1666355475,13159.53680306,58.96096719000343,53600.20759728 2022-10-21,12:31:17.000,294,11012919,12485,0,1666355476,13159.53680306,59.0173602299983,53600.17266168001 2022-10-21,12:31:18.000,294,11012958,12445,0,1666355477,13159.46943995999,59.02440935999766,53600.19362304001 2022-10-21,12:31:19.000,294,11012958,12605,0,1666355478,13159.45596734,59.045556750003016,53600.151700320006 2022-10-21,12:31:20.000,294,11013002,12725,0,1666355479,13159.36839530999,59.08080239999981,53600.08881624 2022-10-21,12:31:21.000,294,11012996,12565,0,1666355480,13159.402076859995,59.08785152999917,53600.18663592 2022-10-21,12:31:22.000,294,11012929,12605,0,1666355481,13159.381867929995,59.108998920004524,53600.14471320001 2022-10-21,12:31:23.000,294,11012888,12725,0,1666355482,13159.41554948,59.108998920004524,53600.1796488 2022-10-21,12:31:24.000,294,11012937,12765,0,1666355483,13159.381867929995,59.15834283000004,53600.17266168001 2022-10-21,12:31:25.000,294,11012987,12725,0,1666355484,13159.40881316999,59.15129370000068,53600.14471320001 2022-10-21,12:31:26.000,294,11012958,12645,0,1666355485,13159.37513162,59.13719544000196,53600.10279048001 2022-10-21,12:31:27.000,294,11012933,12845,0,1666355486,13159.32797744999,59.13719544000196,53600.07484200001 2022-10-21,12:31:28.000,294,11012932,12725,0,1666355487,13159.31450483,59.14424457000132,53600.04689352 2022-10-21,12:31:29.000,294,11012968,12685,0,1666355488,13159.34818637999,59.12309718000324,53600.06785488 2022-10-21,12:31:30.000,294,11012917,12725,0,1666355489,13159.39534055,59.08785152999917,53600.10279048001 2022-10-21,12:31:31.000,294,11012986,12845,0,1666355490,13159.42902209999,59.07375327000045,53600.08881624 2022-10-21,12:31:32.000,294,11012972,12725,0,1666355491,13159.39534055,59.059655010001734,53600.07484200001 2022-10-21,12:31:33.000,294,11012995,13045,0,1666355492,13159.381867929995,59.08080239999981,53600.07484200001 2022-10-21,12:31:34.000,294,11012944,12565,0,1666355493,13159.381867929995,59.02440935999766,53600.04689352 2022-10-21,12:31:35.000,294,11012929,12805,0,1666355494,13159.321241139995,59.03850762000366,53600.032919280005 2022-10-21,12:31:36.000,294,11012948,12965,0,1666355495,13159.33471376,59.045556750003016,53600.095803359996 2022-10-21,12:31:37.000,294,11012973,12765,0,1666355496,13159.361658999995,59.02440935999766,53600.05388064001 2022-10-21,12:31:38.000,294,11012945,12925,0,1666355497,13159.402076859995,59.010311099998944,53600.05388064001 2022-10-21,12:31:39.000,294,11012972,12845,0,1666355498,13159.41554948,59.03850762000366,53600.13772608 2022-10-21,12:31:40.000,294,11012970,12845,0,1666355499,13159.35492269,59.0314584900043,53600.095803359996 2022-10-21,12:31:41.000,294,11012954,12605,0,1666355500,13159.33471376,59.09490065999853,53600.05388064001 2022-10-21,12:31:42.000,294,11012913,12925,0,1666355501,13159.39534055,59.08080239999981,53600.06086776 2022-10-21,12:31:43.000,294,11012958,12925,0,1666355502,13159.33471376,59.1301463100026,53600.032919280005 2022-10-21,12:31:44.000,294,11012960,12765,0,1666355503,13159.193251249999,59.172441089998756,53599.94907384 2022-10-21,12:31:45.000,294,11012975,12805,0,1666355504,13159.301032209994,59.21473587000219,53600.05388064001 2022-10-21,12:31:46.000,294,11012963,12645,0,1666355505,13159.220196489994,59.2640797799977,53600.01195792 2022-10-21,12:31:47.000,294,11013001,12805,0,1666355506,13159.233669109999,59.24998151999898,53600.00497080001 2022-10-21,12:31:48.000,294,11012951,12805,0,1666355507,13159.27408697,59.278178040003695,53600.07484200001 2022-10-21,12:31:49.000,294,11012971,13285,0,1666355508,13159.193251249999,59.30637456000113,53600.08881624 2022-10-21,12:31:50.000,294,11012923,12645,0,1666355509,13159.179778629994,59.31342369000049,53600.00497080001 2022-10-21,12:31:51.000,294,11012965,12845,0,1666355510,13159.139360769994,59.33457107999857,53600.05388064001 2022-10-21,12:31:52.000,294,11012940,12925,0,1666355511,13159.112415529999,59.36981673000264,53600.04689352 2022-10-21,12:31:53.000,294,11012935,12765,0,1666355512,13159.098942909994,59.376865860002,53600.0399064 2022-10-21,12:31:54.000,294,11012956,12805,0,1666355513,13159.071997669998,59.39096412000072,53600.032919280005 2022-10-21,12:31:55.000,294,11012949,12885,0,1666355514,13159.058525049993,59.42620977000479,53600.05388064001 2022-10-21,12:31:56.000,294,11012974,12645,0,1666355515,13159.058525049993,59.43325890000415,53600.00497080001 2022-10-21,12:31:57.000,294,11012950,12925,0,1666355516,13158.957480399993,59.405062379999436,53599.99099656 2022-10-21,12:31:58.000,294,11012952,12605,0,1666355517,13158.937271469993,59.405062379999436,53599.963048080004 2022-10-21,12:31:59.000,294,11012955,12805,0,1666355518,13158.950744089998,59.42620977000479,53599.97702232001 2022-10-21,12:32:00.000,294,11012972,12605,0,1666355519,13158.937271469993,59.44030803000351,53599.94208672 2022-10-21,12:32:01.000,294,11012977,12805,0,1666355520,13158.930535159998,59.454406290002225,53599.88618976001 2022-10-21,12:32:02.000,294,11012995,12605,0,1666355521,13158.910326229998,59.43325890000415,53599.865228400005 2022-10-21,12:32:03.000,294,11012947,12525,0,1666355522,13158.991161949998,59.412111509998795,53599.914138240005 2022-10-21,12:32:04.000,294,11012971,12765,0,1666355523,13159.018107189993,59.376865860002,53599.89317688 2022-10-21,12:32:05.000,294,11012994,12805,0,1666355524,13158.991161949998,59.376865860002,53599.89317688 2022-10-21,12:32:06.000,294,11012933,12885,0,1666355525,13159.031579809998,59.39096412000072,53599.87920264 2022-10-21,12:32:07.000,294,11012960,12565,0,1666355526,13159.018107189993,59.36981673000264,53599.85125416 2022-10-21,12:32:08.000,294,11012942,12805,0,1666355527,13159.031579809998,59.36981673000264,53599.865228400005 2022-10-21,12:32:09.000,294,11012938,12525,0,1666355528,13159.071997669998,59.419160639998154,53599.87221552 2022-10-21,12:32:10.000,294,11012966,12645,0,1666355529,13159.112415529999,59.38391499000136,53599.87221552 2022-10-21,12:32:11.000,294,11012985,12925,0,1666355530,13159.125888149989,59.38391499000136,53599.900164 2022-10-21,12:32:12.000,294,11012928,12885,0,1666355531,13159.18651493999,59.412111509998795,53599.94907384 2022-10-21,12:32:13.000,294,11012970,12885,0,1666355532,13159.159569699994,59.43325890000415,53599.94208672 2022-10-21,12:32:14.000,294,11012964,12565,0,1666355533,13159.139360769994,59.461455420001585,53599.87920264 2022-10-21,12:32:15.000,294,11012948,12685,0,1666355534,13159.125888149989,59.53194672000245,53599.914138240005 2022-10-21,12:32:16.000,294,11012926,12605,0,1666355535,13159.105679219989,59.581290629997966,53599.900164 2022-10-21,12:32:17.000,294,11012934,12925,0,1666355536,13159.071997669998,59.61653628000204,53599.87221552 2022-10-21,12:32:18.000,294,11012966,12605,0,1666355537,13159.024843499988,59.644732799999474,53599.84426704 2022-10-21,12:32:19.000,294,11012966,12645,0,1666355538,13159.105679219989,59.66588019000483,53599.88618976001 2022-10-21,12:32:20.000,294,11012998,12685,0,1666355539,13159.098942909994,59.70112584000162,53599.914138240005 2022-10-21,12:32:21.000,294,11012999,12645,0,1666355540,13159.092206599998,59.74342061999778,53599.900164 2022-10-21,12:32:22.000,294,11012980,12765,0,1666355541,13159.031579809998,59.75751888000377,53599.900164 2022-10-21,12:32:23.000,294,11012960,12645,0,1666355542,13158.997898259993,59.76456801000313,53599.928112479996 2022-10-21,12:32:24.000,294,11012956,12845,0,1666355543,13159.004634569988,59.76456801000313,53599.90715112001 2022-10-21,12:32:25.000,294,11012953,13045,0,1666355544,13158.937271469993,59.75751888000377,53599.914138240005 2022-10-21,12:32:26.000,294,11012914,13125,0,1666355545,13158.964216709988,59.74342061999778,53599.94907384 2022-10-21,12:32:27.000,294,11012960,12685,0,1666355546,13158.957480399993,59.7222732299997,53599.94907384 2022-10-21,12:32:28.000,294,11012960,12805,0,1666355547,13159.004634569988,59.70817497000098,53599.93509960001 2022-10-21,12:32:29.000,294,11012970,12805,0,1666355548,13158.997898259993,59.65883105999819,53599.94907384 2022-10-21,12:32:30.000,294,11012924,12765,0,1666355549,13158.970953019998,59.65883105999819,53599.88618976001 2022-10-21,12:32:31.000,294,11012919,12965,0,1666355550,13159.011370879998,59.60243802000332,53599.94208672 2022-10-21,12:32:32.000,294,11012922,12645,0,1666355551,13158.957480399993,59.6235854100014,53599.87221552 2022-10-21,12:32:33.000,294,11012943,12965,0,1666355552,13159.031579809998,59.6235854100014,53599.94208672 2022-10-21,12:32:34.000,294,11012954,12685,0,1666355553,13159.058525049993,59.630634540000756,53599.93509960001 2022-10-21,12:32:35.000,294,11012975,12765,0,1666355554,13159.098942909994,59.630634540000756,53599.94208672 2022-10-21,12:32:36.000,294,11012939,12965,0,1666355555,13159.112415529999,59.65178192999883,53599.914138240005 2022-10-21,12:32:37.000,294,11012986,12925,0,1666355556,13159.078733979994,59.65883105999819,53599.87920264 2022-10-21,12:32:38.000,294,11012970,12605,0,1666355557,13159.065261359989,59.7222732299997,53599.87920264 2022-10-21,12:32:39.000,294,11012960,12805,0,1666355558,13159.125888149989,59.76456801000313,53599.900164 2022-10-21,12:32:40.000,294,11012940,12725,0,1666355559,13159.173042319999,59.806862789999286,53599.914138240005 2022-10-21,12:32:41.000,294,11012973,12685,0,1666355560,13159.105679219989,59.870304960000794,53599.95606096001 2022-10-21,12:32:42.000,294,11012931,12885,0,1666355561,13159.166306009989,59.94784539000102,53599.99099656 2022-10-21,12:32:43.000,294,11012958,12765,0,1666355562,13159.139360769994,60.07472973000404,53599.9700352 2022-10-21,12:32:44.000,294,11012989,12645,0,1666355563,13159.166306009989,60.11702451000019,53599.95606096001 2022-10-21,12:32:45.000,294,11012940,12925,0,1666355564,13159.105679219989,60.145221030004905,53599.97702232001 2022-10-21,12:32:46.000,294,11012964,12885,0,1666355565,13159.051788739998,60.19456494000042,53599.94907384 2022-10-21,12:32:47.000,294,11012983,12605,0,1666355566,13159.058525049993,60.279154500000004,53599.94208672 2022-10-21,12:32:48.000,294,11012928,12525,0,1666355567,13158.957480399993,60.272105370000645,53599.93509960001 2022-10-21,12:32:49.000,294,11012926,12765,0,1666355568,13159.031579809998,60.28620362999936,53599.963048080004 2022-10-21,12:32:50.000,294,11012927,12685,0,1666355569,13159.071997669998,60.328498410002794,53599.99099656 2022-10-21,12:32:51.000,294,11012913,12805,0,1666355570,13159.078733979994,60.29325275999872,53600.06086776 2022-10-21,12:32:52.000,294,11012971,12845,0,1666355571,13159.065261359989,60.28620362999936,53600.05388064001 2022-10-21,12:32:53.000,294,11013000,12765,0,1666355572,13159.085470289989,60.22981059000449,53600.05388064001 2022-10-21,12:32:54.000,294,11012939,12805,0,1666355573,13159.071997669998,60.22981059000449,53600.01195792 2022-10-21,12:32:55.000,294,11012975,12605,0,1666355574,13159.092206599998,60.17341755000234,53600.0399064 2022-10-21,12:32:56.000,294,11012944,12885,0,1666355575,13159.112415529999,60.13112276999891,53599.99099656 2022-10-21,12:32:57.000,294,11012957,12645,0,1666355576,13159.152833389999,60.11702451000019,53600.02593216001 2022-10-21,12:32:58.000,294,11012983,12885,0,1666355577,13159.213460179999,60.10997538000083,53600.04689352 2022-10-21,12:32:59.000,294,11012964,12685,0,1666355578,13159.22693279999,60.07472973000404,53600.02593216001 2022-10-21,12:33:00.000,294,11012932,12805,0,1666355579,13159.31450483,60.06063146999804,53600.06785488 2022-10-21,12:33:01.000,294,11012965,12965,0,1666355580,13159.30776851999,60.07472973000404,53600.095803359996 2022-10-21,12:33:02.000,294,11012928,12605,0,1666355581,13159.31450483,60.07472973000404,53599.99798368 2022-10-21,12:33:03.000,294,11012997,12645,0,1666355582,13159.381867929995,60.088827990002756,53600.0399064 2022-10-21,12:33:04.000,294,11012978,12805,0,1666355583,13159.36839530999,60.102926250001474,53600.032919280005 2022-10-21,12:33:05.000,294,11012967,12485,0,1666355584,13159.38860423999,60.13112276999891,53600.04689352 2022-10-21,12:33:06.000,294,11013001,12725,0,1666355585,13159.39534055,60.17341755000234,53600.081829120005 2022-10-21,12:33:07.000,294,11012977,12765,0,1666355586,13159.39534055,60.19456494000042,53600.06086776 2022-10-21,12:33:08.000,294,11013001,12765,0,1666355587,13159.46943995999,60.265056240001286,53600.12375184001 2022-10-21,12:33:09.000,294,11012970,12805,0,1666355588,13159.381867929995,60.37784231999831,53600.00497080001 2022-10-21,12:33:10.000,294,11012934,12805,0,1666355589,13159.44923102999,60.40603884000302,53600.13772608 2022-10-21,12:33:11.000,294,11012960,12965,0,1666355590,13159.43575841,60.46948101000453,53600.11676472 2022-10-21,12:33:12.000,294,11012968,12885,0,1666355591,13159.43575841,60.504726660001324,53600.16567456 2022-10-21,12:33:13.000,294,11012929,12685,0,1666355592,13159.422285789995,60.57521796000219,53600.11676472 2022-10-21,12:33:14.000,294,11012969,12845,0,1666355593,13159.39534055,60.61046360999899,53600.19362304001 2022-10-21,12:33:15.000,294,11012959,12645,0,1666355594,13159.41554948,60.65980752000178,53600.20759728 2022-10-21,12:33:16.000,294,11012977,12765,0,1666355595,13159.39534055,60.680954909999855,53600.20759728 2022-10-21,12:33:17.000,294,11012966,12765,0,1666355596,13159.402076859995,60.688004039999214,53600.2145844 2022-10-21,12:33:18.000,294,11012967,12805,0,1666355597,13159.39534055,60.70915143000457,53600.200610160005 2022-10-21,12:33:19.000,294,11012940,12805,0,1666355598,13159.35492269,60.70915143000457,53600.15868744 2022-10-21,12:33:20.000,294,11012998,12845,0,1666355599,13159.42902209999,60.69505316999857,53600.22855864 2022-10-21,12:33:21.000,294,11012959,12965,0,1666355600,13159.41554948,60.71620056000393,53600.2145844 2022-10-21,12:33:22.000,294,11012961,12645,0,1666355601,13159.48964888999,60.70915143000457,53600.2844556 2022-10-21,12:33:23.000,294,11012920,12605,0,1666355602,13159.48964888999,60.66685665000114,53600.27048136001 2022-10-21,12:33:24.000,294,11012977,12845,0,1666355603,13159.4963852,60.6386601300037,53600.2844556 2022-10-21,12:33:25.000,294,11012979,12805,0,1666355604,13159.543539369995,60.58226709000155,53600.27746848 2022-10-21,12:33:26.000,294,11012991,12685,0,1666355605,13159.51659413,60.61046360999899,53600.22855864 2022-10-21,12:33:27.000,294,11013001,12925,0,1666355606,13159.53006674999,60.561119700003474,53600.22855864 2022-10-21,12:33:28.000,294,11012965,12565,0,1666355607,13159.55701199,60.51882492000004,53600.25650712 2022-10-21,12:33:29.000,294,11012995,12885,0,1666355608,13159.543539369995,60.511775790000684,53600.27048136001 2022-10-21,12:33:30.000,294,11012952,12565,0,1666355609,13159.671529259991,60.48357927000325,53600.2844556 2022-10-21,12:33:31.000,294,11012946,12605,0,1666355610,13159.759101290001,60.490628400002606,53600.298429840004 2022-10-21,12:33:32.000,294,11012968,12885,0,1666355611,13159.711947119991,60.462431879997894,53600.319391200006 2022-10-21,12:33:33.000,294,11013001,12565,0,1666355612,13159.738892360001,60.490628400002606,53600.27048136001 2022-10-21,12:33:34.000,294,11012969,12845,0,1666355613,13159.759101290001,60.47653014000389,53600.263494239996 2022-10-21,12:33:35.000,294,11012965,12845,0,1666355614,13159.786046529996,60.5258740499994,53600.27746848 2022-10-21,12:33:36.000,294,11012929,12565,0,1666355615,13159.792782839992,60.504726660001324,53600.2844556 2022-10-21,12:33:37.000,294,11012940,12685,0,1666355616,13159.819728080001,60.58226709000155,53600.249520000005 2022-10-21,12:33:38.000,294,11012952,12805,0,1666355617,13159.833200699992,60.57521796000219,53600.33336544 2022-10-21,12:33:39.000,294,11012953,13005,0,1666355618,13159.819728080001,60.6386601300037,53600.33336544 2022-10-21,12:33:40.000,294,11012950,12965,0,1666355619,13159.806255459996,60.69505316999857,53600.30541696 2022-10-21,12:33:41.000,294,11012957,12685,0,1666355620,13159.759101290001,60.730298820002645,53600.32637832 2022-10-21,12:33:42.000,294,11012920,12885,0,1666355621,13159.738892360001,60.737347950002004,53600.319391200006 2022-10-21,12:33:43.000,294,11012981,12805,0,1666355622,13159.6984745,60.7725935999988,53600.319391200006 2022-10-21,12:33:44.000,294,11012943,12965,0,1666355623,13159.664792949996,60.75849534000008,53600.319391200006 2022-10-21,12:33:45.000,294,11012914,12605,0,1666355624,13159.63784771,60.81488838000223,53600.33336544 2022-10-21,12:33:46.000,294,11012953,12765,0,1666355625,13159.631111399991,60.81488838000223,53600.37528816 2022-10-21,12:33:47.000,294,11012937,12725,0,1666355626,13159.651320329991,60.81488838000223,53600.347339680004 2022-10-21,12:33:48.000,294,11012953,12925,0,1666355627,13159.63784771,60.84308489999967,53600.424198 2022-10-21,12:33:49.000,294,11012933,12685,0,1666355628,13159.543539369995,60.81488838000223,53600.319391200006 2022-10-21,12:33:50.000,294,11012993,12525,0,1666355629,13159.59069353999,60.857183159998385,53600.319391200006 2022-10-21,12:33:51.000,294,11012926,12845,0,1666355630,13159.59069353999,60.84308489999967,53600.37528816 2022-10-21,12:33:52.000,294,11012958,12525,0,1666355631,13159.651320329991,60.82898664000095,53600.41022376001 2022-10-21,12:33:53.000,294,11013000,12645,0,1666355632,13159.624375089996,60.81488838000223,53600.424198 2022-10-21,12:33:54.000,294,11012973,12805,0,1666355633,13159.705210809996,60.82898664000095,53600.34035256001 2022-10-21,12:33:55.000,294,11012976,12685,0,1666355634,13159.664792949996,60.850134029999026,53600.41022376001 2022-10-21,12:33:56.000,294,11012939,12645,0,1666355635,13159.67826557,60.89242881000246,53600.43817224001 2022-10-21,12:33:57.000,294,11012980,12885,0,1666355636,13159.63784771,60.899477940001816,53600.40323664 2022-10-21,12:33:58.000,294,11012960,12805,0,1666355637,13159.644584019996,60.94177271999797,53600.424198 2022-10-21,12:33:59.000,294,11012954,12605,0,1666355638,13159.63784771,60.96996924000268,53600.34035256001 2022-10-21,12:34:00.000,294,11012981,12645,0,1666355639,13159.59069353999,60.99816576000012,53600.31240408001 2022-10-21,12:34:01.000,294,11012925,12765,0,1666355640,13159.67826557,61.01226401999884,53600.40323664 2022-10-21,12:34:02.000,294,11012949,12685,0,1666355641,13159.711947119991,61.075706190000346,53600.38926240001 2022-10-21,12:34:03.000,294,11012961,12685,0,1666355642,13159.705210809996,61.06865706000099,53600.38926240001 2022-10-21,12:34:04.000,294,11012952,13125,0,1666355643,13159.664792949996,61.10390270999778,53600.39624952 2022-10-21,12:34:05.000,294,11012995,12605,0,1666355644,13159.631111399991,61.10390270999778,53600.40323664 2022-10-21,12:34:06.000,294,11012959,12805,0,1666355645,13159.631111399991,61.16734487999929,53600.37528816 2022-10-21,12:34:07.000,294,11012985,12965,0,1666355646,13159.61090246999,61.18144313999801,53600.36131392001 2022-10-21,12:34:08.000,294,11012934,12805,0,1666355647,13159.604166159996,61.16029574999993,53600.36131392001 2022-10-21,12:34:09.000,294,11012951,12565,0,1666355648,13159.61763878,61.139148360001855,53600.41022376001 2022-10-21,12:34:10.000,294,11012910,12605,0,1666355649,13159.644584019996,61.11800097000378,53600.3543268 2022-10-21,12:34:11.000,294,11012941,12765,0,1666355650,13159.664792949996,61.06160793000163,53600.44515936 2022-10-21,12:34:12.000,294,11012935,12885,0,1666355651,13159.644584019996,61.03341141000419,53600.417210880005 2022-10-21,12:34:13.000,294,11013011,12965,0,1666355652,13159.61090246999,60.99816576000012,53600.39624952 2022-10-21,12:34:14.000,294,11012936,12805,0,1666355653,13159.61763878,60.962920110003324,53600.40323664 2022-10-21,12:34:15.000,294,11012949,12765,0,1666355654,13159.651320329991,60.94177271999797,53600.33336544 2022-10-21,12:34:16.000,294,11012941,12605,0,1666355655,13159.651320329991,60.89242881000246,53600.33336544 2022-10-21,12:34:17.000,294,11012947,12965,0,1666355656,13159.705210809996,60.87833055000374,53600.36131392001 2022-10-21,12:34:18.000,294,11012934,12765,0,1666355657,13159.738892360001,60.87128142000438,53600.3543268 2022-10-21,12:34:19.000,294,11012960,12685,0,1666355658,13159.738892360001,60.82193751000159,53600.38227528 2022-10-21,12:34:20.000,294,11012919,12685,0,1666355659,13159.745628669996,60.82898664000095,53600.30541696 2022-10-21,12:34:21.000,294,11012974,12765,0,1666355660,13159.779310220001,60.84308489999967,53600.368301040005 2022-10-21,12:34:22.000,294,11012998,12605,0,1666355661,13159.812991769992,60.83603577000031,53600.36131392001 2022-10-21,12:34:23.000,294,11012978,12845,0,1666355662,13159.806255459996,60.850134029999026,53600.37528816 2022-10-21,12:34:24.000,294,11012929,12765,0,1666355663,13159.839937010001,60.89242881000246,53600.417210880005 2022-10-21,12:34:25.000,294,11012976,12805,0,1666355664,13159.846673319997,60.948821850004606,53600.36131392001 2022-10-21,12:34:26.000,294,11012941,12605,0,1666355665,13159.839937010001,61.00521488999948,53600.368301040005 2022-10-21,12:34:27.000,294,11012983,12525,0,1666355666,13159.873618559992,61.04750967000291,53600.34035256001 2022-10-21,12:34:28.000,294,11012969,12845,0,1666355667,13159.860145940002,61.11095184000442,53600.43118512 2022-10-21,12:34:29.000,294,11012949,12685,0,1666355668,13159.866882249997,61.15324662000057,53600.39624952 2022-10-21,12:34:30.000,294,11012985,12885,0,1666355669,13159.860145940002,61.20259053000336,53600.424198 2022-10-21,12:34:31.000,294,11012949,12685,0,1666355670,13159.833200699992,61.29422922000231,53600.45913360001 2022-10-21,12:34:32.000,294,11012983,12605,0,1666355671,13159.833200699992,61.322425739999744,53600.45214648 2022-10-21,12:34:33.000,294,11012968,12885,0,1666355672,13159.752364979991,61.38586791000125,53600.368301040005 2022-10-21,12:34:34.000,294,11012932,12845,0,1666355673,13159.786046529996,61.38586791000125,53600.45913360001 2022-10-21,12:34:35.000,294,11012978,12765,0,1666355674,13159.819728080001,61.39291704000061,53600.487082080006 2022-10-21,12:34:36.000,294,11012976,12805,0,1666355675,13159.819728080001,61.42816269000468,53600.50105632 2022-10-21,12:34:37.000,294,11012987,12605,0,1666355676,13159.846673319997,61.4422609500034,53600.50105632 2022-10-21,12:34:38.000,294,11012975,12725,0,1666355677,13159.786046529996,61.45635921000212,53600.47310784 2022-10-21,12:34:39.000,294,11012972,12645,0,1666355678,13159.759101290001,61.47045747000084,53600.50804344001 2022-10-21,12:34:40.000,294,11012961,12725,0,1666355679,13159.765837599996,61.43521182000404,53600.4940692 2022-10-21,12:34:41.000,294,11012965,12645,0,1666355680,13159.765837599996,61.44931008000276,53600.50105632 2022-10-21,12:34:42.000,294,11012969,13045,0,1666355681,13159.738892360001,61.4422609500034,53600.52900480001 2022-10-21,12:34:43.000,294,11012958,12925,0,1666355682,13159.691738189991,61.43521182000404,53600.4940692 2022-10-21,12:34:44.000,294,11012968,12885,0,1666355683,13159.725419739996,61.42816269000468,53600.52900480001 2022-10-21,12:34:45.000,294,11012952,12645,0,1666355684,13159.752364979991,61.38586791000125,53600.50804344001 2022-10-21,12:34:46.000,294,11012954,12765,0,1666355685,13159.772573909991,61.34357312999782,53600.4940692 2022-10-21,12:34:47.000,294,11012959,12885,0,1666355686,13159.779310220001,61.35062226000446,53600.417210880005 2022-10-21,12:34:48.000,294,11012974,12725,0,1666355687,13159.799519150001,61.33652399999846,53600.45214648 2022-10-21,12:34:49.000,294,11012965,12605,0,1666355688,13159.759101290001,61.3294748699991,53600.45913360001 2022-10-21,12:34:50.000,294,11012972,12645,0,1666355689,13159.765837599996,61.322425739999744,53600.39624952 2022-10-21,12:34:51.000,294,11012955,12685,0,1666355690,13159.745628669996,61.322425739999744,53600.39624952 2022-10-21,12:34:52.000,294,11012993,12605,0,1666355691,13159.833200699992,61.28718009000295,53600.466120720004 2022-10-21,12:34:53.000,294,11012963,12885,0,1666355692,13159.880354870002,61.258983569998236,53600.41022376001 2022-10-21,12:34:54.000,294,11012941,12565,0,1666355693,13159.866882249997,61.26603270000487,53600.45214648 2022-10-21,12:34:55.000,294,11012950,12605,0,1666355694,13159.907300109997,61.23783618000016,53600.44515936 2022-10-21,12:34:56.000,294,11012973,13045,0,1666355695,13159.833200699992,61.195541400004004,53600.368301040005 2022-10-21,12:34:57.000,294,11012937,12965,0,1666355696,13159.981399520002,61.16029574999993,53600.466120720004 2022-10-21,12:34:58.000,294,11012911,12845,0,1666355697,13160.015081069992,61.125050100003136,53600.40323664 2022-10-21,12:34:59.000,294,11012969,12885,0,1666355698,13160.055498929993,61.096853579998424,53600.466120720004 2022-10-21,12:35:00.000,294,11012921,12645,0,1666355699,13160.102653100002,61.11095184000442,53600.39624952 2022-10-21,12:35:01.000,294,11012967,12685,0,1666355700,13160.122862030003,61.125050100003136,53600.45214648 2022-10-21,12:35:02.000,294,11012951,12765,0,1666355701,13160.089180479998,61.089804449999065,53600.44515936 2022-10-21,12:35:03.000,294,11012961,12685,0,1666355702,13160.102653100002,61.089804449999065,53600.40323664 2022-10-21,12:35:04.000,294,11012954,12925,0,1666355703,13160.183488819988,61.06865706000099,53600.466120720004 2022-10-21,12:35:05.000,294,11012970,12725,0,1666355704,13160.156543579993,61.06865706000099,53600.487082080006 2022-10-21,12:35:06.000,294,11012934,12725,0,1666355705,13160.170016199998,61.082755319999706,53600.54297904 2022-10-21,12:35:07.000,294,11012989,12805,0,1666355706,13160.183488819988,61.06160793000163,53600.57791464001 2022-10-21,12:35:08.000,294,11012976,12965,0,1666355707,13160.156543579993,61.10390270999778,53600.584901760005 2022-10-21,12:35:09.000,294,11012990,12965,0,1666355708,13160.143070959988,61.125050100003136,53600.55695328001 2022-10-21,12:35:10.000,294,11012993,12885,0,1666355709,13160.095916789993,61.146197490001214,53600.52900480001 2022-10-21,12:35:11.000,294,11012904,12765,0,1666355710,13160.095916789993,61.16734487999929,53600.4940692 2022-10-21,12:35:12.000,294,11012966,12805,0,1666355711,13160.028553689997,61.195541400004004,53600.4940692 2022-10-21,12:35:13.000,294,11012963,12765,0,1666355712,13160.001608450002,61.20259053000336,53600.57092752 2022-10-21,12:35:14.000,294,11012973,12725,0,1666355713,13159.981399520002,61.23783618000016,53600.54297904 2022-10-21,12:35:15.000,294,11012970,12685,0,1666355714,13159.994872139992,61.28013096000359,53600.59188888 2022-10-21,12:35:16.000,294,11012938,12725,0,1666355715,13159.893827489992,61.25193443999888,53600.515030560004 2022-10-21,12:35:17.000,294,11012957,12845,0,1666355716,13159.819728080001,61.26603270000487,53600.54996616 2022-10-21,12:35:18.000,294,11012967,12725,0,1666355717,13159.812991769992,61.3294748699991,53600.515030560004 2022-10-21,12:35:19.000,294,11012963,12805,0,1666355718,13159.752364979991,61.38586791000125,53600.44515936 2022-10-21,12:35:20.000,294,11012966,12845,0,1666355719,13159.718683430001,61.39291704000061,53600.515030560004 2022-10-21,12:35:21.000,294,11012970,12645,0,1666355720,13159.671529259991,61.41406442999869,53600.52201768 2022-10-21,12:35:22.000,294,11012938,12885,0,1666355721,13159.651320329991,61.43521182000404,53600.5639404 2022-10-21,12:35:23.000,294,11012985,12605,0,1666355722,13159.671529259991,61.44931008000276,53600.59188888 2022-10-21,12:35:24.000,294,11012975,12725,0,1666355723,13159.631111399991,61.47045747000084,53600.515030560004 2022-10-21,12:35:25.000,294,11012951,12605,0,1666355724,13159.624375089996,61.51980138000363,53600.50105632 2022-10-21,12:35:26.000,294,11012980,12685,0,1666355725,13159.57722092,61.491604859998915,53600.4940692 2022-10-21,12:35:27.000,294,11012979,12765,0,1666355726,13159.53006674999,61.51980138000363,53600.41022376001 2022-10-21,12:35:28.000,294,11012986,12845,0,1666355727,13159.523330439995,61.484555729999556,53600.466120720004 2022-10-21,12:35:29.000,294,11012943,12565,0,1666355728,13159.523330439995,61.498653989998274,53600.41022376001 2022-10-21,12:35:30.000,294,11012936,12805,0,1666355729,13159.55027567999,61.4422609500034,53600.487082080006 2022-10-21,12:35:31.000,294,11012993,12885,0,1666355730,13159.59069353999,61.40701529999933,53600.48009496001 2022-10-21,12:35:32.000,294,11012963,12805,0,1666355731,13159.57722092,61.39996616999997,53600.45214648 2022-10-21,12:35:33.000,294,11012977,12645,0,1666355732,13159.59069353999,61.37881878000189,53600.47310784 2022-10-21,12:35:34.000,294,11012904,12925,0,1666355733,13159.59742985,61.37881878000189,53600.43118512 2022-10-21,12:35:35.000,294,11012917,12885,0,1666355734,13159.624375089996,61.357671390003816,53600.44515936 2022-10-21,12:35:36.000,294,11012951,12605,0,1666355735,13159.604166159996,61.38586791000125,53600.39624952 2022-10-21,12:35:37.000,294,11012955,12965,0,1666355736,13159.651320329991,61.41406442999869,53600.417210880005 2022-10-21,12:35:38.000,294,11012946,12885,0,1666355737,13159.745628669996,61.39291704000061,53600.45913360001 2022-10-21,12:35:39.000,294,11012945,12605,0,1666355738,13159.732156049991,61.42111355999805,53600.48009496001 2022-10-21,12:35:40.000,294,11012980,12765,0,1666355739,13159.792782839992,61.45635921000212,53600.50804344001 2022-10-21,12:35:41.000,294,11012958,12925,0,1666355740,13159.752364979991,61.491604859998915,53600.47310784 2022-10-21,12:35:42.000,294,11012970,13005,0,1666355741,13159.806255459996,61.51275225000427,53600.515030560004 2022-10-21,12:35:43.000,294,11012972,12685,0,1666355742,13159.745628669996,61.55504703000042,53600.424198 2022-10-21,12:35:44.000,294,11012948,12685,0,1666355743,13159.772573909991,61.56914528999914,53600.4940692 2022-10-21,12:35:45.000,294,11012997,12805,0,1666355744,13159.799519150001,61.597341810003854,53600.48009496001 2022-10-21,12:35:46.000,294,11012958,12445,0,1666355745,13159.839937010001,61.67488224000408,53600.52900480001 2022-10-21,12:35:47.000,294,11012958,13005,0,1666355746,13159.806255459996,61.68193137000344,53600.50804344001 2022-10-21,12:35:48.000,294,11012949,12605,0,1666355747,13159.860145940002,61.65373484999873,53600.535991920005 2022-10-21,12:35:49.000,294,11012895,12685,0,1666355748,13159.765837599996,61.71012789000088,53600.50105632 2022-10-21,12:35:50.000,294,11012953,12885,0,1666355749,13159.792782839992,61.67488224000408,53600.48009496001 2022-10-21,12:35:51.000,294,11012964,12685,0,1666355750,13159.819728080001,61.65373484999873,53600.50804344001 2022-10-21,12:35:52.000,294,11012920,12645,0,1666355751,13159.738892360001,61.61144007000257,53600.4940692 2022-10-21,12:35:53.000,294,11012981,12805,0,1666355752,13159.779310220001,61.61848920000193,53600.48009496001 2022-10-21,12:35:54.000,294,11012921,12885,0,1666355753,13159.860145940002,61.597341810003854,53600.55695328001 2022-10-21,12:35:55.000,294,11012971,12765,0,1666355754,13159.839937010001,61.540948770001705,53600.55695328001 2022-10-21,12:35:56.000,294,11012962,12965,0,1666355755,13159.873618559992,61.50570312000491,53600.598876 2022-10-21,12:35:57.000,294,11012943,12765,0,1666355756,13159.765837599996,61.50570312000491,53600.44515936 2022-10-21,12:35:58.000,294,11012979,12445,0,1666355757,13159.819728080001,61.43521182000404,53600.5639404 2022-10-21,12:35:59.000,294,11012952,12765,0,1666355758,13159.806255459996,61.44931008000276,53600.55695328001 2022-10-21,12:36:00.000,294,11012930,12605,0,1666355759,13159.779310220001,61.42816269000468,53600.584901760005 2022-10-21,12:36:01.000,294,11012931,12525,0,1666355760,13159.752364979991,61.42111355999805,53600.598876 2022-10-21,12:36:02.000,294,11012961,12805,0,1666355761,13159.819728080001,61.43521182000404,53600.66176008 2022-10-21,12:36:03.000,294,11012948,12925,0,1666355762,13159.765837599996,61.45635921000212,53600.61983736 2022-10-21,12:36:04.000,294,11012966,12805,0,1666355763,13159.765837599996,61.4775066000002,53600.62682448001 2022-10-21,12:36:05.000,294,11012932,12765,0,1666355764,13159.725419739996,61.484555729999556,53600.60586312001 2022-10-21,12:36:06.000,294,11012941,12845,0,1666355765,13159.745628669996,61.44931008000276,53600.62682448001 2022-10-21,12:36:07.000,294,11012953,12925,0,1666355766,13159.691738189991,61.45635921000212,53600.59188888 2022-10-21,12:36:08.000,294,11012944,12605,0,1666355767,13159.711947119991,61.47045747000084,53600.633811600004 2022-10-21,12:36:09.000,294,11012943,12645,0,1666355768,13159.705210809996,61.51275225000427,53600.68970856 2022-10-21,12:36:10.000,294,11012942,12685,0,1666355769,13159.745628669996,61.491604859998915,53600.682721440004 2022-10-21,12:36:11.000,294,11012963,12925,0,1666355770,13159.752364979991,61.498653989998274,53600.703682800005 2022-10-21,12:36:12.000,294,11012951,12765,0,1666355771,13159.738892360001,61.51275225000427,53600.71765704 2022-10-21,12:36:13.000,294,11012955,13085,0,1666355772,13159.651320329991,61.51275225000427,53600.62682448001 2022-10-21,12:36:14.000,294,11012938,12685,0,1666355773,13159.6984745,61.52685051000299,53600.654772960006 2022-10-21,12:36:15.000,294,11012938,12765,0,1666355774,13159.725419739996,61.491604859998915,53600.6687472 2022-10-21,12:36:16.000,294,11012920,12965,0,1666355775,13159.779310220001,61.498653989998274,53600.72464416001 2022-10-21,12:36:17.000,294,11012946,12605,0,1666355776,13159.732156049991,61.50570312000491,53600.71066992 2022-10-21,12:36:18.000,294,11012959,12605,0,1666355777,13159.806255459996,61.484555729999556,53600.71765704 2022-10-21,12:36:19.000,294,11012954,12725,0,1666355778,13159.846673319997,61.51275225000427,53600.703682800005 2022-10-21,12:36:20.000,294,11012915,12525,0,1666355779,13159.887091179997,61.51980138000363,53600.67573432001 2022-10-21,12:36:21.000,294,11012960,12645,0,1666355780,13159.853409629992,61.50570312000491,53600.64778584001 2022-10-21,12:36:22.000,294,11012938,12765,0,1666355781,13159.914036419992,61.50570312000491,53600.62682448001 2022-10-21,12:36:23.000,294,11012966,12685,0,1666355782,13159.880354870002,61.51980138000363,53600.703682800005 2022-10-21,12:36:24.000,294,11012942,12605,0,1666355783,13159.947717969997,61.52685051000299,53600.71066992 2022-10-21,12:36:25.000,294,11012941,12925,0,1666355784,13159.954454279992,61.55504703000042,53600.7386184 2022-10-21,12:36:26.000,294,11012938,12925,0,1666355785,13160.001608450002,61.55504703000042,53600.74560552001 2022-10-21,12:36:27.000,294,11012963,12925,0,1666355786,13160.021817380002,61.5761944199985,53600.703682800005 2022-10-21,12:36:28.000,294,11012942,12805,0,1666355787,13160.048762619997,61.60439094000321,53600.76656688 2022-10-21,12:36:29.000,294,11012923,12765,0,1666355788,13160.001608450002,61.64668571999937,53600.78752824 2022-10-21,12:36:30.000,294,11012949,12845,0,1666355789,13159.974663209992,61.67488224000408,53600.7386184 2022-10-21,12:36:31.000,294,11012928,12845,0,1666355790,13159.994872139992,61.6889805000028,53600.72464416001 2022-10-21,12:36:32.000,294,11012957,12725,0,1666355791,13159.920772730002,61.724226149999595,53600.67573432001 2022-10-21,12:36:33.000,294,11012967,12685,0,1666355792,13159.967926899997,61.75242267000431,53600.78054112 2022-10-21,12:36:34.000,294,11012941,12805,0,1666355793,13159.981399520002,61.80881570999918,53600.801502480004 2022-10-21,12:36:35.000,294,11012930,12885,0,1666355794,13159.981399520002,61.81586483999854,53600.82945096 2022-10-21,12:36:36.000,294,11012987,12725,0,1666355795,13159.981399520002,61.85111049000261,53600.85739944 2022-10-21,12:36:37.000,294,11012987,12605,0,1666355796,13159.927509039997,61.90750353000476,53600.871373680005 2022-10-21,12:36:38.000,294,11012954,13005,0,1666355797,13159.961190590002,61.87225788000069,53600.801502480004 2022-10-21,12:36:39.000,294,11012957,12885,0,1666355798,13159.914036419992,61.9357000500022,53600.8084896 2022-10-21,12:36:40.000,294,11012963,12765,0,1666355799,13159.954454279992,61.949798310000915,53600.81547672001 2022-10-21,12:36:41.000,294,11012959,12605,0,1666355800,13159.887091179997,61.97094569999899,53600.822463840006 2022-10-21,12:36:42.000,294,11012945,12685,0,1666355801,13159.914036419992,61.949798310000915,53600.871373680005 2022-10-21,12:36:43.000,294,11012907,12805,0,1666355802,13159.914036419992,61.956847440000274,53600.84342520001 2022-10-21,12:36:44.000,294,11012989,12765,0,1666355803,13159.947717969997,61.942749180001556,53600.85739944 2022-10-21,12:36:45.000,294,11012974,12685,0,1666355804,13159.907300109997,61.949798310000915,53600.81547672001 2022-10-21,12:36:46.000,294,11012952,12765,0,1666355805,13159.920772730002,61.92865092000284,53600.8084896 2022-10-21,12:36:47.000,294,11012934,12725,0,1666355806,13159.927509039997,61.92865092000284,53600.78752824 2022-10-21,12:36:48.000,294,11012952,12685,0,1666355807,13159.947717969997,61.893405269998766,53600.7386184 2022-10-21,12:36:49.000,294,11012927,12725,0,1666355808,13159.967926899997,61.90750353000476,53600.822463840006 2022-10-21,12:36:50.000,294,11012903,12965,0,1666355809,13160.001608450002,61.829963100004534,53600.79451536001 2022-10-21,12:36:51.000,294,11012963,13005,0,1666355810,13160.082444170002,61.80881570999918,53600.801502480004 2022-10-21,12:36:52.000,294,11012952,12645,0,1666355811,13160.136334649993,61.829963100004534,53600.81547672001 2022-10-21,12:36:53.000,294,11012967,12565,0,1666355812,13160.062235240002,61.83701223000389,53600.68970856 2022-10-21,12:36:54.000,294,11012921,12725,0,1666355813,13160.095916789993,61.85111049000261,53600.68970856 2022-10-21,12:36:55.000,294,11012959,12725,0,1666355814,13160.203697749988,61.85111049000261,53600.801502480004 2022-10-21,12:36:56.000,294,11012930,12725,0,1666355815,13160.244115609989,61.87225788000069,53600.75957976 2022-10-21,12:36:57.000,294,11012967,12765,0,1666355816,13160.298006089994,61.85815962000197,53600.84342520001 2022-10-21,12:36:58.000,294,11012935,12765,0,1666355817,13160.385578119989,61.9357000500022,53600.7386184 2022-10-21,12:36:59.000,294,11012951,12645,0,1666355818,13160.459677529994,61.90750353000476,53600.83643808 2022-10-21,12:37:00.000,294,11012907,12925,0,1666355819,13160.48662276999,61.949798310000915,53600.78752824 2022-10-21,12:37:01.000,294,11012969,12605,0,1666355820,13160.53377694,61.97799482999835,53600.76656688 2022-10-21,12:37:02.000,294,11012957,12685,0,1666355821,13160.520304319994,62.02733874000114,53600.78752824 2022-10-21,12:37:03.000,294,11012973,13005,0,1666355822,13160.59440373,62.08373178000329,53600.82945096 2022-10-21,12:37:04.000,294,11012974,12725,0,1666355823,13160.60787634999,62.133075689998805,53600.8084896 2022-10-21,12:37:05.000,294,11012971,12605,0,1666355824,13160.66850313999,62.140124819998164,53600.822463840006 2022-10-21,12:37:06.000,294,11012971,12645,0,1666355825,13160.79649303,62.168321340002876,53600.85739944 2022-10-21,12:37:07.000,294,11012965,13205,0,1666355826,13160.81670196,62.175370470002235,53600.93425776 2022-10-21,12:37:08.000,294,11012934,12925,0,1666355827,13160.823438269996,62.21766524999839,53600.84342520001 2022-10-21,12:37:09.000,294,11012999,12885,0,1666355828,13160.911010299991,62.21766524999839,53600.90630928 2022-10-21,12:37:10.000,294,11012963,12765,0,1666355829,13160.991846019991,62.25996003000182,53600.8783608 2022-10-21,12:37:11.000,294,11012926,12765,0,1666355830,13161.059209120001,62.25291090000246,53600.97618048 2022-10-21,12:37:12.000,294,11012962,13045,0,1666355831,13161.079418050002,62.25291090000246,53600.990154720006 2022-10-21,12:37:13.000,294,11012951,12965,0,1666355832,13161.180462700002,62.19651786000031,53600.98316760001 2022-10-21,12:37:14.000,294,11012942,12805,0,1666355833,13161.288243659998,62.20356698999967,53601.06002592001 2022-10-21,12:37:15.000,294,11012966,12845,0,1666355834,13161.342134140003,62.133075689998805,53601.087974400005 2022-10-21,12:37:16.000,294,11012934,12965,0,1666355835,13161.422969859988,62.08373178000329,53601.087974400005 2022-10-21,12:37:17.000,294,11012961,12925,0,1666355836,13161.443178789988,62.02733874000114,53601.10893576001 2022-10-21,12:37:18.000,294,11012990,12845,0,1666355837,13161.476860339993,61.97799482999835,53601.08098728001 2022-10-21,12:37:19.000,294,11012951,12565,0,1666355838,13161.550959749999,61.85111049000261,53601.10194864 2022-10-21,12:37:20.000,294,11012938,12765,0,1666355839,13161.598113919994,61.780619190001744,53601.15085848001 2022-10-21,12:37:21.000,294,11012932,12605,0,1666355840,13161.62505915999,61.64668571999937,53601.136884240004 2022-10-21,12:37:22.000,294,11012931,12725,0,1666355841,13161.72610380999,61.5761944199985,53601.17880696001 2022-10-21,12:37:23.000,294,11012963,12965,0,1666355842,13161.76652166999,61.4775066000002,53601.19976832001 2022-10-21,12:37:24.000,294,11012969,12605,0,1666355843,13161.78673059999,61.43521182000404,53601.14387136 2022-10-21,12:37:25.000,294,11012958,12765,0,1666355844,13161.82714845999,61.357671390003816,53601.17181984 2022-10-21,12:37:26.000,294,11012980,12765,0,1666355845,13161.8540937,61.30127835000167,53601.136884240004 2022-10-21,12:37:27.000,294,11012940,12685,0,1666355846,13161.881038939995,61.23783618000016,53601.16483272 2022-10-21,12:37:28.000,294,11012919,12725,0,1666355847,13161.86756631999,61.258983569998236,53601.157845600006 2022-10-21,12:37:29.000,294,11012941,12885,0,1666355848,13161.8540937,61.23783618000016,53601.1927812 2022-10-21,12:37:30.000,294,11012990,12965,0,1666355849,13161.92819310999,61.2307870500008,53601.255665280005 2022-10-21,12:37:31.000,294,11012949,12805,0,1666355850,13161.87430263,61.195541400004004,53601.21374256 2022-10-21,12:37:32.000,294,11012911,12885,0,1666355851,13161.881038939995,61.22373792000144,53601.185794080004 2022-10-21,12:37:33.000,294,11012960,12805,0,1666355852,13161.840621079995,61.25193443999888,53601.206755440006 2022-10-21,12:37:34.000,294,11012936,12725,0,1666355853,13161.779994289995,61.29422922000231,53601.24169104 2022-10-21,12:37:35.000,294,11012918,12765,0,1666355854,13161.81367584,61.27308183000423,53601.1927812 2022-10-21,12:37:36.000,294,11012923,12845,0,1666355855,13161.739576429994,61.30127835000167,53601.24169104 2022-10-21,12:37:37.000,294,11012909,12845,0,1666355856,13161.72610380999,61.24488530999952,53601.19976832001 2022-10-21,12:37:38.000,294,11012928,12765,0,1666355857,13161.672213329999,61.23783618000016,53601.24867816001 2022-10-21,12:37:39.000,294,11012953,12685,0,1666355858,13161.672213329999,61.28013096000359,53601.24169104 2022-10-21,12:37:40.000,294,11012900,12765,0,1666355859,13161.618322849994,61.28013096000359,53601.22771680001 2022-10-21,12:37:41.000,294,11012989,12645,0,1666355860,13161.584641299989,61.22373792000144,53601.1927812 2022-10-21,12:37:42.000,294,11012942,12725,0,1666355861,13161.503805579989,61.27308183000423,53601.24867816001 2022-10-21,12:37:43.000,294,11012971,12685,0,1666355862,13161.503805579989,61.258983569998236,53601.206755440006 2022-10-21,12:37:44.000,294,11012938,12765,0,1666355863,13161.476860339993,61.22373792000144,53601.19976832001 2022-10-21,12:37:45.000,294,11012947,13085,0,1666355864,13161.429706169998,61.23783618000016,53601.1927812 2022-10-21,12:37:46.000,294,11012965,13045,0,1666355865,13161.396024619993,61.24488530999952,53601.255665280005 2022-10-21,12:37:47.000,294,11012944,12725,0,1666355866,13161.389288309998,61.23783618000016,53601.17181984 2022-10-21,12:37:48.000,294,11012932,12645,0,1666355867,13161.382551999988,61.308327480001026,53601.185794080004 2022-10-21,12:37:49.000,294,11012949,12685,0,1666355868,13161.301716280002,61.308327480001026,53601.22771680001 2022-10-21,12:37:50.000,294,11012941,12805,0,1666355869,13161.281507350002,61.308327480001026,53601.22771680001 2022-10-21,12:37:51.000,294,11012955,12765,0,1666355870,13161.241089490002,61.34357312999782,53601.206755440006 2022-10-21,12:37:52.000,294,11012913,12805,0,1666355871,13161.200671630002,61.37881878000189,53601.1927812 2022-10-21,12:37:53.000,294,11012919,12965,0,1666355872,13161.227616869997,61.4422609500034,53601.19976832001 2022-10-21,12:37:54.000,294,11012935,12645,0,1666355873,13161.133308529992,61.43521182000404,53601.1927812 2022-10-21,12:37:55.000,294,11012957,12765,0,1666355874,13161.079418050002,61.41406442999869,53601.16483272 2022-10-21,12:37:56.000,294,11012950,12685,0,1666355875,13161.126572219997,61.41406442999869,53601.206755440006 2022-10-21,12:37:57.000,294,11012941,12645,0,1666355876,13161.126572219997,61.42111355999805,53601.206755440006 2022-10-21,12:37:58.000,294,11012963,12845,0,1666355877,13161.045736499997,61.44931008000276,53601.185794080004 2022-10-21,12:37:59.000,294,11012938,12685,0,1666355878,13161.012054949992,61.47045747000084,53601.21374256 2022-10-21,12:38:00.000,294,11012944,12805,0,1666355879,13161.018791260001,61.4422609500034,53601.185794080004 2022-10-21,12:38:01.000,294,11012948,12565,0,1666355880,13160.998582330001,61.44931008000276,53601.17181984 2022-10-21,12:38:02.000,294,11012923,12805,0,1666355881,13161.079418050002,61.39996616999997,53601.206755440006 2022-10-21,12:38:03.000,294,11012973,12805,0,1666355882,13161.025527569996,61.371769650002534,53601.21374256 2022-10-21,12:38:04.000,294,11012975,12645,0,1666355883,13161.018791260001,61.37881878000189,53601.19976832001 2022-10-21,12:38:05.000,294,11012958,12805,0,1666355884,13160.998582330001,61.371769650002534,53601.16483272 2022-10-21,12:38:06.000,294,11012919,12765,0,1666355885,13161.005318639996,61.35062226000446,53601.15085848001 2022-10-21,12:38:07.000,294,11012965,12965,0,1666355886,13161.018791260001,61.33652399999846,53601.15085848001 2022-10-21,12:38:08.000,294,11012958,12965,0,1666355887,13161.025527569996,61.322425739999744,53601.17880696001 2022-10-21,12:38:09.000,294,11012968,12805,0,1666355888,13161.032263879992,61.315376610000385,53601.08098728001 2022-10-21,12:38:10.000,294,11012958,12805,0,1666355889,13161.119835910002,61.28013096000359,53601.157845600006 2022-10-21,12:38:11.000,294,11012925,12805,0,1666355890,13161.140044840002,61.22373792000144,53601.16483272 2022-10-21,12:38:12.000,294,11012933,12845,0,1666355891,13161.126572219997,61.2307870500008,53601.08098728001 2022-10-21,12:38:13.000,294,11012970,12925,0,1666355892,13161.173726389992,61.20963966000272,53601.11592288 2022-10-21,12:38:14.000,294,11012947,12885,0,1666355893,13161.193935319992,61.17439400999865,53601.08098728001 2022-10-21,12:38:15.000,294,11012932,12605,0,1666355894,13161.227616869997,61.16734487999929,53601.10893576001 2022-10-21,12:38:16.000,294,11012933,12725,0,1666355895,13161.220880560002,61.146197490001214,53601.06002592001 2022-10-21,12:38:17.000,294,11012939,12885,0,1666355896,13161.268034729997,61.11800097000378,53601.10893576001 2022-10-21,12:38:18.000,294,11012934,12685,0,1666355897,13161.328661519998,61.096853579998424,53601.11592288 2022-10-21,12:38:19.000,294,11012896,12725,0,1666355898,13161.328661519998,61.11800097000378,53601.06002592001 2022-10-21,12:38:20.000,294,11012920,12725,0,1666355899,13161.328661519998,61.096853579998424,53601.09496152 2022-10-21,12:38:21.000,294,11012908,12845,0,1666355900,13161.369079379998,61.10390270999778,53601.10893576001 2022-10-21,12:38:22.000,294,11012946,12645,0,1666355901,13161.342134140003,61.125050100003136,53601.09496152 2022-10-21,12:38:23.000,294,11012980,12845,0,1666355902,13161.396024619993,61.17439400999865,53601.07400016 2022-10-21,12:38:24.000,294,11012945,12565,0,1666355903,13161.389288309998,61.188492270004645,53601.08098728001 2022-10-21,12:38:25.000,294,11012927,13045,0,1666355904,13161.389288309998,61.22373792000144,53601.0530388 2022-10-21,12:38:26.000,294,11012942,13125,0,1666355905,13161.422969859988,61.258983569998236,53601.09496152 2022-10-21,12:38:27.000,294,11012946,12725,0,1666355906,13161.443178789988,61.3294748699991,53601.09496152 2022-10-21,12:38:28.000,294,11012934,13125,0,1666355907,13161.409497239998,61.35062226000446,53601.12989712001 2022-10-21,12:38:29.000,294,11013000,12845,0,1666355908,13161.409497239998,61.34357312999782,53601.087974400005 2022-10-21,12:38:30.000,294,11012971,12845,0,1666355909,13161.422969859988,61.357671390003816,53601.07400016 2022-10-21,12:38:31.000,294,11012947,12805,0,1666355910,13161.409497239998,61.371769650002534,53601.09496152 2022-10-21,12:38:32.000,294,11012950,12805,0,1666355911,13161.389288309998,61.371769650002534,53601.10194864 2022-10-21,12:38:33.000,294,11012975,12685,0,1666355912,13161.396024619993,61.33652399999846,53601.087974400005 2022-10-21,12:38:34.000,294,11012990,12725,0,1666355913,13161.456651409993,61.30127835000167,53601.00412896 2022-10-21,12:38:35.000,294,11012981,13045,0,1666355914,13161.456651409993,61.322425739999744,53601.0530388 2022-10-21,12:38:36.000,294,11012944,12605,0,1666355915,13161.422969859988,61.28013096000359,53601.08098728001 2022-10-21,12:38:37.000,294,11012989,12885,0,1666355916,13161.456651409993,61.28013096000359,53601.06701304 2022-10-21,12:38:38.000,294,11012942,12805,0,1666355917,13161.490332959998,61.21668879000208,53601.018103200004 2022-10-21,12:38:39.000,294,11012947,12605,0,1666355918,13161.483596649989,61.20259053000336,53600.96220624001 2022-10-21,12:38:40.000,294,11012933,12845,0,1666355919,13161.537487129994,61.18144313999801,53601.02509032 2022-10-21,12:38:41.000,294,11012946,12445,0,1666355920,13161.557696059994,61.16029574999993,53601.018103200004 2022-10-21,12:38:42.000,294,11012935,12565,0,1666355921,13161.577904989994,61.17439400999865,53601.08098728001 2022-10-21,12:38:43.000,294,11012925,12685,0,1666355922,13161.598113919994,61.16029574999993,53600.99714184 2022-10-21,12:38:44.000,294,11012974,12805,0,1666355923,13161.658740709994,61.18144313999801,53601.06002592001 2022-10-21,12:38:45.000,294,11012939,12765,0,1666355924,13161.618322849994,61.18144313999801,53601.01111608001 2022-10-21,12:38:46.000,294,11012911,12685,0,1666355925,13161.584641299989,61.21668879000208,53601.00412896 2022-10-21,12:38:47.000,294,11012947,12805,0,1666355926,13161.598113919994,61.20259053000336,53600.96220624001 2022-10-21,12:38:48.000,294,11012932,12765,0,1666355927,13161.577904989994,61.23783618000016,53600.95521912 2022-10-21,12:38:49.000,294,11012934,12765,0,1666355928,13161.591377609999,61.28013096000359,53600.97618048 2022-10-21,12:38:50.000,294,11012988,12645,0,1666355929,13161.564432369989,61.28718009000295,53600.95521912 2022-10-21,12:38:51.000,294,11012971,12765,0,1666355930,13161.631795469999,61.25193443999888,53601.04605168 2022-10-21,12:38:52.000,294,11012956,12805,0,1666355931,13161.62505915999,61.23783618000016,53600.969193360004 2022-10-21,12:38:53.000,294,11012926,12605,0,1666355932,13161.598113919994,61.20963966000272,53600.94124488001 2022-10-21,12:38:54.000,294,11012907,12565,0,1666355933,13161.598113919994,61.16734487999929,53600.89932216 2022-10-21,12:38:55.000,294,11012946,13005,0,1666355934,13161.577904989994,61.132099230002495,53600.89932216 2022-10-21,12:38:56.000,294,11012965,12805,0,1666355935,13161.510541889998,61.082755319999706,53600.7386184 2022-10-21,12:38:57.000,294,11012944,12805,0,1666355936,13161.550959749999,61.04046054000355,53600.79451536001 2022-10-21,12:38:58.000,294,11012962,12325,0,1666355937,13161.584641299989,60.92062532999989,53600.84342520001 2022-10-21,12:38:59.000,294,11012925,12765,0,1666355938,13161.618322849994,60.864232289997744,53600.86438656001 2022-10-21,12:39:00.000,294,11012951,12685,0,1666355939,13161.591377609999,60.83603577000031,53600.801502480004 2022-10-21,12:39:01.000,294,11012948,12885,0,1666355940,13161.618322849994,60.76554446999944,53600.8084896 2022-10-21,12:39:02.000,294,11012929,12805,0,1666355941,13161.66547701999,60.70210229999793,53600.8084896 2022-10-21,12:39:03.000,294,11012934,12685,0,1666355942,13161.658740709994,60.624561869997706,53600.822463840006 2022-10-21,12:39:04.000,294,11012950,12685,0,1666355943,13161.70589487999,60.561119700003474,53600.78752824 2022-10-21,12:39:05.000,294,11012935,12805,0,1666355944,13161.71263119,60.53997230999812,53600.73163128 2022-10-21,12:39:06.000,294,11012964,12845,0,1666355945,13161.78673059999,60.448333619999175,53600.74560552001 2022-10-21,12:39:07.000,294,11012949,12845,0,1666355946,13161.800203219995,60.38489144999767,53600.73163128 2022-10-21,12:39:08.000,294,11012974,12565,0,1666355947,13161.78673059999,60.36374405999959,53600.71765704 2022-10-21,12:39:09.000,294,11012923,12805,0,1666355948,13161.79346691,60.321449280003435,53600.68970856 2022-10-21,12:39:10.000,294,11012991,12725,0,1666355949,13161.76652166999,60.25800711000193,53600.66176008 2022-10-21,12:39:11.000,294,11012984,12805,0,1666355950,13161.80693952999,60.22981059000449,53600.72464416001 2022-10-21,12:39:12.000,294,11012952,12685,0,1666355951,13161.83388477,60.215712329998496,53600.71066992 2022-10-21,12:39:13.000,294,11012962,12885,0,1666355952,13161.76652166999,60.25800711000193,53600.682721440004 2022-10-21,12:39:14.000,294,11012927,12645,0,1666355953,13161.82714845999,60.20161406999978,53600.703682800005 2022-10-21,12:39:15.000,294,11012973,12565,0,1666355954,13161.86756631999,60.1804666800017,53600.703682800005 2022-10-21,12:39:16.000,294,11012973,12445,0,1666355955,13161.840621079995,60.17341755000234,53600.64778584001 2022-10-21,12:39:17.000,294,11012954,12925,0,1666355956,13161.78673059999,60.16636842000298,53600.654772960006 2022-10-21,12:39:18.000,294,11012938,13045,0,1666355957,13161.779994289995,60.15931929000362,53600.633811600004 2022-10-21,12:39:19.000,294,11012950,12845,0,1666355958,13161.70589487999,60.18751581000106,53600.584901760005 2022-10-21,12:39:20.000,294,11012946,12565,0,1666355959,13161.71263119,60.19456494000042,53600.62682448001 2022-10-21,12:39:21.000,294,11012977,12805,0,1666355960,13161.69242226,60.215712329998496,53600.60586312001 2022-10-21,12:39:22.000,294,11012940,12805,0,1666355961,13161.70589487999,60.222761459997855,53600.61285024 2022-10-21,12:39:23.000,294,11012933,12605,0,1666355962,13161.652004399999,60.222761459997855,53600.64079872 2022-10-21,12:39:24.000,294,11012989,12805,0,1666355963,13161.652004399999,60.28620362999936,53600.61983736 2022-10-21,12:39:25.000,294,11012951,12525,0,1666355964,13161.530750819999,60.36374405999959,53600.61983736 2022-10-21,12:39:26.000,294,11013007,12725,0,1666355965,13161.449915099998,60.3919405800043,53600.5639404 2022-10-21,12:39:27.000,294,11012953,12765,0,1666355966,13161.449915099998,60.41308797000238,53600.57092752 2022-10-21,12:39:28.000,294,11012961,12885,0,1666355967,13161.375815689993,60.455382749998535,53600.57092752 2022-10-21,12:39:29.000,294,11012938,12845,0,1666355968,13161.321925210003,60.48357927000325,53600.535991920005 2022-10-21,12:39:30.000,294,11012934,12685,0,1666355969,13161.308452589998,60.504726660001324,53600.54996616 2022-10-21,12:39:31.000,294,11012943,12885,0,1666355970,13161.268034729997,60.53997230999812,53600.535991920005 2022-10-21,12:39:32.000,294,11012950,12725,0,1666355971,13161.234353179992,60.56816883000283,53600.50105632 2022-10-21,12:39:33.000,294,11012958,12805,0,1666355972,13161.146781149997,60.58226709000155,53600.52900480001 2022-10-21,12:39:34.000,294,11012969,12645,0,1666355973,13161.119835910002,60.61751273999835,53600.466120720004 2022-10-21,12:39:35.000,294,11012961,12725,0,1666355974,13161.052472809992,60.63161100000434,53600.47310784 2022-10-21,12:39:36.000,294,11012930,12565,0,1666355975,13161.018791260001,60.65275839000242,53600.50804344001 2022-10-21,12:39:37.000,294,11012929,12925,0,1666355976,13160.991846019991,60.63161100000434,53600.466120720004 2022-10-21,12:39:38.000,294,11012958,12645,0,1666355977,13160.998582330001,60.680954909999855,53600.487082080006 2022-10-21,12:39:39.000,294,11012965,12485,0,1666355978,13160.985109709996,60.680954909999855,53600.43118512 2022-10-21,12:39:40.000,294,11012960,12805,0,1666355979,13161.025527569996,60.673905780000496,53600.45913360001 2022-10-21,12:39:41.000,294,11012985,13045,0,1666355980,13161.032263879992,60.64570926000306,53600.45214648 2022-10-21,12:39:42.000,294,11012980,12285,0,1666355981,13161.018791260001,60.680954909999855,53600.47310784 2022-10-21,12:39:43.000,294,11012925,12765,0,1666355982,13161.018791260001,60.65980752000178,53600.45913360001 2022-10-21,12:39:44.000,294,11012935,12605,0,1666355983,13161.039000190001,60.66685665000114,53600.38227528 2022-10-21,12:39:45.000,294,11012939,12965,0,1666355984,13161.045736499997,60.69505316999857,53600.41022376001 2022-10-21,12:39:46.000,294,11012977,12925,0,1666355985,13161.032263879992,60.680954909999855,53600.29144272001 2022-10-21,12:39:47.000,294,11012928,13005,0,1666355986,13161.119835910002,60.63161100000434,53600.424198 2022-10-21,12:39:48.000,294,11012960,12805,0,1666355987,13161.119835910002,60.624561869997706,53600.40323664 2022-10-21,12:39:49.000,294,11012943,12765,0,1666355988,13161.133308529992,60.63161100000434,53600.3543268 2022-10-21,12:39:50.000,294,11012953,12965,0,1666355989,13161.119835910002,60.624561869997706,53600.3543268 2022-10-21,12:39:51.000,294,11012939,12725,0,1666355990,13161.113099599992,60.61751273999835,53600.3543268 2022-10-21,12:39:52.000,294,11012960,12845,0,1666355991,13161.160253770002,60.59636535000027,53600.368301040005 2022-10-21,12:39:53.000,294,11012958,12685,0,1666355992,13161.166990079997,60.61751273999835,53600.347339680004 2022-10-21,12:39:54.000,294,11012934,12645,0,1666355993,13161.166990079997,60.60341447999963,53600.319391200006 2022-10-21,12:39:55.000,294,11012966,12525,0,1666355994,13161.173726389992,60.57521796000219,53600.347339680004 2022-10-21,12:39:56.000,294,11012998,12725,0,1666355995,13161.193935319992,60.56816883000283,53600.29144272001 2022-10-21,12:39:57.000,294,11012962,12965,0,1666355996,13161.119835910002,60.58931622000091,53600.24253288001 2022-10-21,12:39:58.000,294,11012945,12525,0,1666355997,13161.126572219997,60.58226709000155,53600.22855864 2022-10-21,12:39:59.000,294,11012950,12805,0,1666355998,13161.193935319992,60.624561869997706,53600.38227528 2022-10-21,12:40:00.000,294,11012929,12605,0,1666355999,13161.207407939997,60.63161100000434,53600.298429840004 2022-10-21,12:40:01.000,294,11012968,12845,0,1666356000,13161.214144249992,60.624561869997706,53600.347339680004 2022-10-21,12:40:02.000,294,11012930,12645,0,1666356001,13161.227616869997,60.63161100000434,53600.32637832 2022-10-21,12:40:03.000,294,11012910,12605,0,1666356002,13161.247825799997,60.6386601300037,53600.34035256001 2022-10-21,12:40:04.000,294,11012979,12845,0,1666356003,13161.207407939997,60.61751273999835,53600.3543268 2022-10-21,12:40:05.000,294,11012970,12805,0,1666356004,13161.220880560002,60.64570926000306,53600.319391200006 2022-10-21,12:40:06.000,294,11012951,12805,0,1666356005,13161.193935319992,60.66685665000114,53600.2844556 2022-10-21,12:40:07.000,294,11012941,12885,0,1666356006,13161.193935319992,60.688004039999214,53600.368301040005 2022-10-21,12:40:08.000,294,11012893,12805,0,1666356007,13161.180462700002,60.71620056000393,53600.3543268 2022-10-21,12:40:09.000,294,11012978,12605,0,1666356008,13161.146781149997,60.75849534000008,53600.38227528 2022-10-21,12:40:10.000,294,11012964,12765,0,1666356009,13161.133308529992,60.7725935999988,53600.38227528 2022-10-21,12:40:11.000,294,11012959,12925,0,1666356010,13161.140044840002,60.7725935999988,53600.38926240001 2022-10-21,12:40:12.000,294,11012943,12805,0,1666356011,13161.126572219997,60.83603577000031,53600.36131392001 2022-10-21,12:40:13.000,294,11012950,12885,0,1666356012,13161.052472809992,60.850134029999026,53600.347339680004 2022-10-21,12:40:14.000,294,11012943,12645,0,1666356013,13160.985109709996,60.89242881000246,53600.32637832 2022-10-21,12:40:15.000,294,11012982,13085,0,1666356014,13161.018791260001,60.948821850004606,53600.347339680004 2022-10-21,12:40:16.000,294,11012951,12925,0,1666356015,13160.944691849996,60.96996924000268,53600.30541696 2022-10-21,12:40:17.000,294,11012966,12605,0,1666356016,13160.931219229991,61.00521488999948,53600.36131392001 2022-10-21,12:40:18.000,294,11012966,12765,0,1666356017,13160.890801369991,61.06865706000099,53600.40323664 2022-10-21,12:40:19.000,294,11012969,12685,0,1666356018,13160.87732875,61.04750967000291,53600.40323664 2022-10-21,12:40:20.000,294,11012967,12845,0,1666356019,13160.89753768,61.10390270999778,53600.39624952 2022-10-21,12:40:21.000,294,11012921,12605,0,1666356020,13160.7762841,61.132099230002495,53600.38227528 2022-10-21,12:40:22.000,294,11012983,12605,0,1666356021,13160.783020409996,61.132099230002495,53600.34035256001 2022-10-21,12:40:23.000,294,11012956,13045,0,1666356022,13160.66850313999,61.16734487999929,53600.34035256001 2022-10-21,12:40:24.000,294,11012969,12885,0,1666356023,13160.65503052,61.15324662000057,53600.31240408001 2022-10-21,12:40:25.000,294,11012933,12885,0,1666356024,13160.64829420999,61.16734487999929,53600.32637832 2022-10-21,12:40:26.000,294,11012983,12805,0,1666356025,13160.63482159,61.16029574999993,53600.33336544 2022-10-21,12:40:27.000,294,11012943,12805,0,1666356026,13160.641557899995,61.11800097000378,53600.29144272001 2022-10-21,12:40:28.000,294,11012946,13045,0,1666356027,13160.58766741999,61.10390270999778,53600.31240408001 2022-10-21,12:40:29.000,294,11012924,12525,0,1666356028,13160.54724955999,61.089804449999065,53600.29144272001 2022-10-21,12:40:30.000,294,11012946,12805,0,1666356029,13160.5741948,61.01226401999884,53600.24253288001 2022-10-21,12:40:31.000,294,11012911,12645,0,1666356030,13160.540513249995,61.00521488999948,53600.17266168001 2022-10-21,12:40:32.000,294,11012956,12765,0,1666356031,13160.601140039995,60.906527070001175,53600.2145844 2022-10-21,12:40:33.000,294,11012901,12805,0,1666356032,13160.56745848999,60.87128142000438,53600.15868744 2022-10-21,12:40:34.000,294,11012958,12685,0,1666356033,13160.62808527999,60.786691860004794,53600.16567456 2022-10-21,12:40:35.000,294,11012963,12765,0,1666356034,13160.661766829995,60.673905780000496,53600.14471320001 2022-10-21,12:40:36.000,294,11012953,12765,0,1666356035,13160.68871206999,60.6386601300037,53600.13772608 2022-10-21,12:40:37.000,294,11012951,12565,0,1666356036,13160.63482159,60.53997230999812,53600.01195792 2022-10-21,12:40:38.000,294,11012962,12605,0,1666356037,13160.70892099999,60.41308797000238,53600.05388064001 2022-10-21,12:40:39.000,294,11012943,12605,0,1666356038,13160.76954778999,60.37079318999895,53600.06785488 2022-10-21,12:40:40.000,294,11012941,12645,0,1666356039,13160.79649303,60.279154500000004,53600.0399064 2022-10-21,12:40:41.000,294,11012924,12885,0,1666356040,13160.783020409996,60.25095798000257,53600.00497080001 2022-10-21,12:40:42.000,294,11012914,12565,0,1666356041,13160.783020409996,60.16636842000298,53599.9700352 2022-10-21,12:40:43.000,294,11012951,12765,0,1666356042,13160.87732875,60.12407363999955,53600.05388064001 2022-10-21,12:40:44.000,294,11012939,12445,0,1666356043,13160.904273989996,60.081778860003396,53600.02593216001 2022-10-21,12:40:45.000,294,11012950,12845,0,1666356044,13160.89753768,60.07472973000404,53600.06785488 2022-10-21,12:40:46.000,294,11012919,12845,0,1666356045,13160.890801369991,60.06063146999804,53600.032919280005 2022-10-21,12:40:47.000,294,11012960,12765,0,1666356046,13160.87732875,60.01128756000253,53600.01195792 2022-10-21,12:40:48.000,294,11012939,12685,0,1666356047,13160.870592439991,60.046533209999325,53599.97702232001 2022-10-21,12:40:49.000,294,11012952,12925,0,1666356048,13160.863856129996,60.046533209999325,53599.963048080004 2022-10-21,12:40:50.000,294,11012925,12685,0,1666356049,13160.85711982,60.02538582000125,53600.01195792 2022-10-21,12:40:51.000,294,11012930,12645,0,1666356050,13160.80996564999,60.039484079999966,53599.95606096001 2022-10-21,12:40:52.000,294,11012950,12605,0,1666356051,13160.803229339996,60.039484079999966,53600.01195792 2022-10-21,12:40:53.000,294,11012917,12925,0,1666356052,13160.702184689995,60.07472973000404,53599.99798368 2022-10-21,12:40:54.000,294,11012960,12685,0,1666356053,13160.702184689995,60.102926250001474,53599.99099656 2022-10-21,12:40:55.000,294,11012954,12765,0,1666356054,13160.601140039995,60.088827990002756,53599.99798368 2022-10-21,12:40:56.000,294,11012967,12725,0,1666356055,13160.58766741999,60.053582339998684,53599.928112479996 2022-10-21,12:40:57.000,294,11012938,12805,0,1666356056,13160.49335908,60.06768060000468,53599.90715112001 2022-10-21,12:40:58.000,294,11012986,12885,0,1666356057,13160.49335908,60.053582339998684,53599.88618976001 2022-10-21,12:40:59.000,294,11012946,12685,0,1666356058,13160.392314429999,60.07472973000404,53599.95606096001 2022-10-21,12:41:00.000,294,11012942,12885,0,1666356059,13160.432732289999,60.03243495000061,53599.95606096001 2022-10-21,12:41:01.000,294,11012919,12685,0,1666356060,13160.358632879994,59.97604190999846,53599.92112536 2022-10-21,12:41:02.000,294,11012939,12885,0,1666356061,13160.372105499999,59.96194364999974,53599.89317688 2022-10-21,12:41:03.000,294,11012929,12965,0,1666356062,13160.277797159993,59.94784539000102,53599.87221552 2022-10-21,12:41:04.000,294,11012943,12845,0,1666356063,13160.230642989998,59.863255830001435,53599.87920264 2022-10-21,12:41:05.000,294,11012931,12685,0,1666356064,13160.230642989998,59.82801018000464,53599.88618976001 2022-10-21,12:41:06.000,294,11012930,12765,0,1666356065,13160.257588229993,59.77161714000249,53599.87920264 2022-10-21,12:41:07.000,294,11012956,12845,0,1666356066,13160.223906679988,59.78571540000121,53599.85125416 2022-10-21,12:41:08.000,294,11012969,12805,0,1666356067,13160.210434059998,59.76456801000313,53599.85824128001 2022-10-21,12:41:09.000,294,11013010,12805,0,1666356068,13160.190225129998,59.679978450003546,53599.8302928 2022-10-21,12:41:10.000,294,11012946,12645,0,1666356069,13160.176752509993,59.644732799999474,53599.795357200004 2022-10-21,12:41:11.000,294,11012974,12885,0,1666356070,13160.149807269998,59.65883105999819,53599.8302928 2022-10-21,12:41:12.000,294,11012940,12485,0,1666356071,13160.170016199998,59.6235854100014,53599.78837008001 2022-10-21,12:41:13.000,294,11012971,12805,0,1666356072,13160.129598339998,59.65178192999883,53599.760421599996 2022-10-21,12:41:14.000,294,11012928,12725,0,1666356073,13160.136334649993,59.59538889000396,53599.78138296 2022-10-21,12:41:15.000,294,11012944,12765,0,1666356074,13160.116125719993,59.56014323999989,53599.80933144001 2022-10-21,12:41:16.000,294,11012929,12845,0,1666356075,13160.068971549998,59.56014323999989,53599.80234432 2022-10-21,12:41:17.000,294,11012966,12925,0,1666356076,13160.055498929993,59.55309411000053,53599.84426704 2022-10-21,12:41:18.000,294,11012931,12645,0,1666356077,13160.028553689997,59.49670106999838,53599.760421599996 2022-10-21,12:41:19.000,294,11012941,13125,0,1666356078,13160.042026310002,59.517848460003734,53599.746447360005 2022-10-21,12:41:20.000,294,11012931,12605,0,1666356079,13160.035289999993,59.4755536800003,53599.71849888001 2022-10-21,12:41:21.000,294,11012952,12965,0,1666356080,13160.048762619997,59.447357160002866,53599.760421599996 2022-10-21,12:41:22.000,294,11012928,12885,0,1666356081,13160.028553689997,59.447357160002866,53599.725486 2022-10-21,12:41:23.000,294,11012908,12805,0,1666356082,13160.082444170002,59.419160639998154,53599.71849888001 2022-10-21,12:41:24.000,294,11012928,12925,0,1666356083,13160.068971549998,59.34866934000456,53599.725486 2022-10-21,12:41:25.000,294,11012979,12565,0,1666356084,13160.015081069992,59.34866934000456,53599.69055040001 2022-10-21,12:41:26.000,294,11012908,12725,0,1666356085,13160.048762619997,59.32047281999985,53599.71849888001 2022-10-21,12:41:27.000,294,11012910,12725,0,1666356086,13160.089180479998,59.29227630000241,53599.67657616 2022-10-21,12:41:28.000,294,11012943,12765,0,1666356087,13160.095916789993,59.285227170003054,53599.69055040001 2022-10-21,12:41:29.000,294,11012944,12765,0,1666356088,13160.102653100002,59.24293238999962,53599.66260192 2022-10-21,12:41:30.000,294,11012947,12765,0,1666356089,13160.089180479998,59.2640797799977,53599.64164056001 2022-10-21,12:41:31.000,294,11012954,12765,0,1666356090,13160.129598339998,59.25703064999834,53599.697537520005 2022-10-21,12:41:32.000,294,11012979,12925,0,1666356091,13160.156543579993,59.29227630000241,53599.73946024001 2022-10-21,12:41:33.000,294,11012932,12925,0,1666356092,13160.149807269998,59.278178040003695,53599.73247312 2022-10-21,12:41:34.000,294,11012967,12525,0,1666356093,13160.136334649993,59.32752194999921,53599.75343448 2022-10-21,12:41:35.000,294,11012931,12845,0,1666356094,13160.156543579993,59.32752194999921,53599.75343448 2022-10-21,12:41:36.000,294,11012943,12805,0,1666356095,13160.149807269998,59.376865860002,53599.725486 2022-10-21,12:41:37.000,294,11012947,12725,0,1666356096,13160.116125719993,59.43325890000415,53599.760421599996 2022-10-21,12:41:38.000,294,11012946,12845,0,1666356097,13160.109389409998,59.49670106999838,53599.77439584 2022-10-21,12:41:39.000,294,11012918,13005,0,1666356098,13160.122862030003,59.54604498000117,53599.795357200004 2022-10-21,12:41:40.000,294,11012936,12925,0,1666356099,13160.129598339998,59.60243802000332,53599.77439584 2022-10-21,12:41:41.000,294,11012981,12605,0,1666356100,13160.048762619997,59.630634540000756,53599.73247312 2022-10-21,12:41:42.000,294,11012949,12765,0,1666356101,13160.035289999993,59.70112584000162,53599.760421599996 2022-10-21,12:41:43.000,294,11012905,12725,0,1666356102,13160.028553689997,59.73637148999842,53599.78138296 2022-10-21,12:41:44.000,294,11012920,12885,0,1666356103,13160.042026310002,59.77866627000185,53599.83727992001 2022-10-21,12:41:45.000,294,11012931,12805,0,1666356104,13160.008344759997,59.856206700002076,53599.80933144001 2022-10-21,12:41:46.000,294,11012923,12765,0,1666356105,13160.021817380002,59.89145234999887,53599.83727992001 2022-10-21,12:41:47.000,294,11012941,12765,0,1666356106,13160.035289999993,59.89850147999823,53599.865228400005 2022-10-21,12:41:48.000,294,11012974,13165,0,1666356107,13159.981399520002,59.9337471300023,53599.84426704 2022-10-21,12:41:49.000,294,11012957,13125,0,1666356108,13159.974663209992,59.95489452000038,53599.795357200004 2022-10-21,12:41:50.000,294,11012943,12965,0,1666356109,13159.920772730002,59.95489452000038,53599.82330568 2022-10-21,12:41:51.000,294,11012929,12645,0,1666356110,13159.914036419992,59.92669800000294,53599.80234432 2022-10-21,12:41:52.000,294,11012910,12605,0,1666356111,13159.961190590002,59.95489452000038,53599.88618976001 2022-10-21,12:41:53.000,294,11012916,12765,0,1666356112,13159.940981660002,59.94784539000102,53599.82330568 2022-10-21,12:41:54.000,294,11012930,12765,0,1666356113,13159.974663209992,59.92669800000294,53599.87221552 2022-10-21,12:41:55.000,294,11012933,12565,0,1666356114,13159.981399520002,59.87735409000015,53599.85824128001 2022-10-21,12:41:56.000,294,11012957,12885,0,1666356115,13160.015081069992,59.856206700002076,53599.89317688 2022-10-21,12:41:57.000,294,11012930,12925,0,1666356116,13160.035289999993,59.82801018000464,53599.87221552 2022-10-21,12:41:58.000,294,11012972,12845,0,1666356117,13159.994872139992,59.813911919998645,53599.83727992001 2022-10-21,12:41:59.000,294,11012963,12725,0,1666356118,13160.048762619997,59.78571540000121,53599.85824128001 2022-10-21,12:42:00.000,294,11012950,13005,0,1666356119,13159.947717969997,59.79981365999993,53599.80234432 2022-10-21,12:42:01.000,294,11012936,12685,0,1666356120,13160.015081069992,59.79276453000057,53599.80933144001 2022-10-21,12:42:02.000,294,11012950,12805,0,1666356121,13160.116125719993,59.74342061999778,53599.88618976001 2022-10-21,12:42:03.000,294,11012923,13005,0,1666356122,13160.149807269998,59.72932235999906,53599.900164 2022-10-21,12:42:04.000,294,11012927,12685,0,1666356123,13160.156543579993,59.75751888000377,53599.88618976001 2022-10-21,12:42:05.000,294,11012938,12765,0,1666356124,13160.170016199998,59.76456801000313,53599.87221552 2022-10-21,12:42:06.000,294,11012926,12605,0,1666356125,13160.183488819988,59.79276453000057,53599.85824128001 2022-10-21,12:42:07.000,294,11012942,12765,0,1666356126,13160.176752509993,59.76456801000313,53599.84426704 2022-10-21,12:42:08.000,294,11012937,12805,0,1666356127,13160.176752509993,59.79981365999993,53599.84426704 2022-10-21,12:42:09.000,294,11012947,12645,0,1666356128,13160.203697749988,59.79276453000057,53599.84426704 2022-10-21,12:42:10.000,294,11012940,12525,0,1666356129,13160.284533469989,59.820961049998004,53599.88618976001 2022-10-21,12:42:11.000,294,11012921,12965,0,1666356130,13160.291269779998,59.820961049998004,53599.87920264 2022-10-21,12:42:12.000,294,11012935,12885,0,1666356131,13160.311478709998,59.806862789999286,53599.87221552 2022-10-21,12:42:13.000,294,11012952,12685,0,1666356132,13160.331687639999,59.84210844000336,53599.87920264 2022-10-21,12:42:14.000,294,11012943,12645,0,1666356133,13160.318215019994,59.84915757000272,53599.8302928 2022-10-21,12:42:15.000,294,11012923,13045,0,1666356134,13160.358632879994,59.87735409000015,53599.94907384 2022-10-21,12:42:16.000,294,11012929,12965,0,1666356135,13160.392314429999,59.905550610004866,53599.87920264 2022-10-21,12:42:17.000,294,11012938,12805,0,1666356136,13160.412523359999,59.94784539000102,53599.87920264 2022-10-21,12:42:18.000,294,11012941,12685,0,1666356137,13160.44620490999,59.95489452000038,53599.92112536 2022-10-21,12:42:19.000,294,11012949,12645,0,1666356138,13160.47315015,59.9689927799991,53599.93509960001 2022-10-21,12:42:20.000,294,11012955,12725,0,1666356139,13160.47315015,60.01128756000253,53599.94907384 2022-10-21,12:42:21.000,294,11012972,13045,0,1666356140,13160.385578119989,59.9689927799991,53599.87920264 2022-10-21,12:42:22.000,294,11012927,12685,0,1666356141,13160.432732289999,60.053582339998684,53599.93509960001 2022-10-21,12:42:23.000,294,11012934,12485,0,1666356142,13160.46641383999,60.046533209999325,53599.87920264 2022-10-21,12:42:24.000,294,11012914,12685,0,1666356143,13160.46641383999,60.07472973000404,53599.900164 2022-10-21,12:42:25.000,294,11012936,12605,0,1666356144,13160.439468599994,60.095877120002115,53599.87221552 2022-10-21,12:42:26.000,294,11012918,13005,0,1666356145,13160.452941219999,60.12407363999955,53599.87920264 2022-10-21,12:42:27.000,294,11012926,12845,0,1666356146,13160.46641383999,60.11702451000019,53599.928112479996 2022-10-21,12:42:28.000,294,11012912,12765,0,1666356147,13160.439468599994,60.152270160004264,53599.865228400005 2022-10-21,12:42:29.000,294,11012983,12805,0,1666356148,13160.351896569999,60.19456494000042,53599.80933144001 2022-10-21,12:42:30.000,294,11012926,12765,0,1666356149,13160.40578704999,60.1804666800017,53599.87221552 2022-10-21,12:42:31.000,294,11012948,12805,0,1666356150,13160.40578704999,60.18751581000106,53599.85824128001 2022-10-21,12:42:32.000,294,11012964,12965,0,1666356151,13160.399050739994,60.20866319999914,53599.900164 2022-10-21,12:42:33.000,294,11012991,12605,0,1666356152,13160.392314429999,60.20161406999978,53599.88618976001 2022-10-21,12:42:34.000,294,11012938,12805,0,1666356153,13160.432732289999,60.081778860003396,53599.963048080004 2022-10-21,12:42:35.000,294,11012952,12845,0,1666356154,13160.459677529994,60.053582339998684,53599.94208672 2022-10-21,12:42:36.000,294,11012927,12805,0,1666356155,13160.432732289999,60.095877120002115,53599.93509960001 2022-10-21,12:42:37.000,294,11012958,12885,0,1666356156,13160.44620490999,60.081778860003396,53599.95606096001 2022-10-21,12:42:38.000,294,11012949,12805,0,1666356157,13160.459677529994,60.07472973000404,53599.92112536 2022-10-21,12:42:39.000,294,11012946,12645,0,1666356158,13160.452941219999,60.088827990002756,53599.85824128001 2022-10-21,12:42:40.000,294,11012960,12725,0,1666356159,13160.50683169999,60.01833669000189,53599.93509960001 2022-10-21,12:42:41.000,294,11012978,12765,0,1666356160,13160.53377694,60.01833669000189,53599.93509960001 2022-10-21,12:42:42.000,294,11012957,12765,0,1666356161,13160.580931109995,60.01128756000253,53599.97702232001 2022-10-21,12:42:43.000,294,11012939,12925,0,1666356162,13160.60787634999,59.9689927799991,53599.963048080004 2022-10-21,12:42:44.000,294,11012939,12965,0,1666356163,13160.621348969995,59.9689927799991,53600.00497080001 2022-10-21,12:42:45.000,294,11012993,12965,0,1666356164,13160.641557899995,59.96194364999974,53599.95606096001 2022-10-21,12:42:46.000,294,11012962,12765,0,1666356165,13160.65503052,59.94784539000102,53599.9700352 2022-10-21,12:42:47.000,294,11012940,12965,0,1666356166,13160.601140039995,59.96194364999974,53599.87920264 2022-10-21,12:42:48.000,294,11012969,12845,0,1666356167,13160.641557899995,59.919648870003584,53599.93509960001 2022-10-21,12:42:49.000,294,11012923,12885,0,1666356168,13160.69544838,59.89850147999823,53599.97702232001 2022-10-21,12:42:50.000,294,11012942,12965,0,1666356169,13160.742602549995,59.905550610004866,53599.984009440006 2022-10-21,12:42:51.000,294,11012933,12765,0,1666356170,13160.76954778999,59.905550610004866,53600.01195792 2022-10-21,12:42:52.000,294,11012958,12925,0,1666356171,13160.783020409996,59.912599740004225,53599.984009440006 2022-10-21,12:42:53.000,294,11012913,12685,0,1666356172,13160.80996564999,59.919648870003584,53600.01195792 2022-10-21,12:42:54.000,294,11012931,12605,0,1666356173,13160.73586624,59.99014017000445,53599.94907384 2022-10-21,12:42:55.000,294,11012922,12765,0,1666356174,13160.7762841,59.97604190999846,53599.963048080004 2022-10-21,12:42:56.000,294,11012940,12725,0,1666356175,13160.75607517,60.00423843000317,53600.01195792 2022-10-21,12:42:57.000,294,11012948,12605,0,1666356176,13160.762811479995,60.00423843000317,53600.01195792 2022-10-21,12:42:58.000,294,11012922,12605,0,1666356177,13160.803229339996,60.046533209999325,53600.0399064 2022-10-21,12:42:59.000,294,11012945,12885,0,1666356178,13160.823438269996,60.053582339998684,53599.99099656 2022-10-21,12:43:00.000,294,11012968,12685,0,1666356179,13160.80996564999,60.06063146999804,53600.02593216001 2022-10-21,12:43:01.000,294,11012939,12645,0,1666356180,13160.742602549995,60.046533209999325,53599.95606096001 2022-10-21,12:43:02.000,294,11012970,12845,0,1666356181,13160.71565731,60.13112276999891,53599.963048080004 2022-10-21,12:43:03.000,294,11012940,12965,0,1666356182,13160.71565731,60.088827990002756,53600.01195792 2022-10-21,12:43:04.000,294,11012955,12685,0,1666356183,13160.69544838,60.13817189999827,53599.94208672 2022-10-21,12:43:05.000,294,11012935,13005,0,1666356184,13160.70892099999,60.095877120002115,53600.0399064 2022-10-21,12:43:06.000,294,11012956,12765,0,1666356185,13160.70892099999,60.10997538000083,53600.05388064001 2022-10-21,12:43:07.000,294,11012907,12645,0,1666356186,13160.72912992999,60.102926250001474,53600.05388064001 2022-10-21,12:43:08.000,294,11012969,12885,0,1666356187,13160.73586624,60.088827990002756,53600.06086776 2022-10-21,12:43:09.000,294,11012955,12685,0,1666356188,13160.70892099999,60.12407363999955,53600.01195792 2022-10-21,12:43:10.000,294,11012931,12765,0,1666356189,13160.742602549995,60.13817189999827,53600.02593216001 2022-10-21,12:43:11.000,294,11012933,12925,0,1666356190,13160.71565731,60.17341755000234,53600.04689352 2022-10-21,12:43:12.000,294,11012949,12845,0,1666356191,13160.72912992999,60.16636842000298,53599.99798368 2022-10-21,12:43:13.000,294,11012921,12765,0,1666356192,13160.68871206999,60.1804666800017,53600.095803359996 2022-10-21,12:43:14.000,294,11012925,12965,0,1666356193,13160.70892099999,60.215712329998496,53600.095803359996 2022-10-21,12:43:15.000,294,11012927,12605,0,1666356194,13160.71565731,60.1804666800017,53600.07484200001 2022-10-21,12:43:16.000,294,11012956,12645,0,1666356195,13160.70892099999,60.222761459997855,53600.05388064001 2022-10-21,12:43:17.000,294,11013004,12805,0,1666356196,13160.69544838,60.22981059000449,53600.08881624 2022-10-21,12:43:18.000,294,11012964,12925,0,1666356197,13160.68871206999,60.314400150004076,53600.095803359996 2022-10-21,12:43:19.000,294,11012913,12925,0,1666356198,13160.681975759995,60.38489144999767,53600.081829120005 2022-10-21,12:43:20.000,294,11012954,12925,0,1666356199,13160.64829420999,60.3919405800043,53600.13772608 2022-10-21,12:43:21.000,294,11012892,12805,0,1666356200,13160.67523945,60.448333619999175,53600.13772608 2022-10-21,12:43:22.000,294,11012911,12645,0,1666356201,13160.72912992999,60.46948101000453,53600.14471320001 2022-10-21,12:43:23.000,294,11012952,12765,0,1666356202,13160.68871206999,60.51882492000004,53600.095803359996 2022-10-21,12:43:24.000,294,11012905,12645,0,1666356203,13160.75607517,60.53292317999876,53600.13772608 2022-10-21,12:43:25.000,294,11012932,12605,0,1666356204,13160.722393619995,60.61046360999899,53600.130738960004 2022-10-21,12:43:26.000,294,11012938,12685,0,1666356205,13160.75607517,60.61751273999835,53600.130738960004 2022-10-21,12:43:27.000,294,11012939,12765,0,1666356206,13160.68871206999,60.65980752000178,53600.12375184001 2022-10-21,12:43:28.000,294,11012950,12605,0,1666356207,13160.75607517,60.673905780000496,53600.081829120005 2022-10-21,12:43:29.000,294,11012915,12725,0,1666356208,13160.702184689995,60.680954909999855,53600.130738960004 2022-10-21,12:43:30.000,294,11012945,12885,0,1666356209,13160.783020409996,60.730298820002645,53600.12375184001 2022-10-21,12:43:31.000,294,11012913,12965,0,1666356210,13160.79649303,60.680954909999855,53600.17266168001 2022-10-21,12:43:32.000,294,11012940,12845,0,1666356211,13160.83017457999,60.70915143000457,53600.18663592 2022-10-21,12:43:33.000,294,11012968,12725,0,1666356212,13160.79649303,60.70915143000457,53600.14471320001 2022-10-21,12:43:34.000,294,11012926,12645,0,1666356213,13160.783020409996,60.75144621000072,53600.11676472 2022-10-21,12:43:35.000,294,11012917,12645,0,1666356214,13160.76954778999,60.75849534000008,53600.16567456 2022-10-21,12:43:36.000,294,11012930,12605,0,1666356215,13160.78975671999,60.79374099000415,53600.151700320006 2022-10-21,12:43:37.000,294,11012908,12725,0,1666356216,13160.85711982,60.7725935999988,53600.200610160005 2022-10-21,12:43:38.000,294,11012927,12965,0,1666356217,13160.823438269996,60.75144621000072,53600.22157152001 2022-10-21,12:43:39.000,294,11012979,12725,0,1666356218,13160.850383509991,60.7725935999988,53600.18663592 2022-10-21,12:43:40.000,294,11012968,12885,0,1666356219,13160.80996564999,60.7725935999988,53600.18663592 2022-10-21,12:43:41.000,294,11012956,12765,0,1666356220,13160.850383509991,60.786691860004794,53600.23554576 2022-10-21,12:43:42.000,294,11012924,12965,0,1666356221,13160.890801369991,60.77964272999816,53600.25650712 2022-10-21,12:43:43.000,294,11012929,12645,0,1666356222,13160.89753768,60.81488838000223,53600.130738960004 2022-10-21,12:43:44.000,294,11012956,12765,0,1666356223,13160.937955540001,60.80079012000351,53600.2145844 2022-10-21,12:43:45.000,294,11012923,12765,0,1666356224,13160.971637089991,60.80783925000287,53600.18663592 2022-10-21,12:43:46.000,294,11012925,12845,0,1666356225,13160.991846019991,60.81488838000223,53600.200610160005 2022-10-21,12:43:47.000,294,11012951,12605,0,1666356226,13161.065945429997,60.79374099000415,53600.27746848 2022-10-21,12:43:48.000,294,11012950,12805,0,1666356227,13161.052472809992,60.80783925000287,53600.22855864 2022-10-21,12:43:49.000,294,11012971,12605,0,1666356228,13161.012054949992,60.79374099000415,53600.22157152001 2022-10-21,12:43:50.000,294,11012943,12805,0,1666356229,13161.012054949992,60.79374099000415,53600.18663592 2022-10-21,12:43:51.000,294,11012929,12805,0,1666356230,13161.059209120001,60.77964272999816,53600.1796488 2022-10-21,12:43:52.000,294,11012935,12725,0,1666356231,13161.052472809992,60.79374099000415,53600.2145844 2022-10-21,12:43:53.000,294,11012893,12885,0,1666356232,13161.045736499997,60.786691860004794,53600.22157152001 2022-10-21,12:43:54.000,294,11012903,12685,0,1666356233,13161.086154359997,60.80783925000287,53600.27048136001 2022-10-21,12:43:55.000,294,11012920,12525,0,1666356234,13161.086154359997,60.81488838000223,53600.25650712 2022-10-21,12:43:56.000,294,11012972,13045,0,1666356235,13161.099626980002,60.84308489999967,53600.27746848 2022-10-21,12:43:57.000,294,11012971,12565,0,1666356236,13161.065945429997,60.84308489999967,53600.25650712 2022-10-21,12:43:58.000,294,11012941,12725,0,1666356237,13161.032263879992,60.8853796800031,53600.249520000005 2022-10-21,12:43:59.000,294,11012936,12805,0,1666356238,13161.045736499997,60.899477940001816,53600.22855864 2022-10-21,12:44:00.000,294,11012964,12885,0,1666356239,13160.978373400001,60.92767445999925,53600.19362304001 2022-10-21,12:44:01.000,294,11012925,12805,0,1666356240,13161.018791260001,60.97701837000204,53600.263494239996 2022-10-21,12:44:02.000,294,11012944,12605,0,1666356241,13161.012054949992,61.00521488999948,53600.24253288001 2022-10-21,12:44:03.000,294,11012926,12605,0,1666356242,13160.964900779996,61.06160793000163,53600.24253288001 2022-10-21,12:44:04.000,294,11012975,12885,0,1666356243,13160.958164470001,61.06865706000099,53600.29144272001 2022-10-21,12:44:05.000,294,11012959,12845,0,1666356244,13161.005318639996,61.089804449999065,53600.347339680004 2022-10-21,12:44:06.000,294,11012956,12885,0,1666356245,13160.931219229991,61.11800097000378,53600.24253288001 2022-10-21,12:44:07.000,294,11012945,12765,0,1666356246,13160.931219229991,61.11800097000378,53600.298429840004 2022-10-21,12:44:08.000,294,11012967,12845,0,1666356247,13160.924482919996,61.11095184000442,53600.31240408001 2022-10-21,12:44:09.000,294,11012979,12765,0,1666356248,13160.904273989996,61.16029574999993,53600.2844556 2022-10-21,12:44:10.000,294,11012948,12645,0,1666356249,13160.937955540001,61.146197490001214,53600.298429840004 2022-10-21,12:44:11.000,294,11012931,12565,0,1666356250,13160.924482919996,61.10390270999778,53600.29144272001 2022-10-21,12:44:12.000,294,11012995,12645,0,1666356251,13160.911010299991,61.089804449999065,53600.298429840004 2022-10-21,12:44:13.000,294,11012962,12685,0,1666356252,13160.89753768,61.02636228000483,53600.33336544 2022-10-21,12:44:14.000,294,11012931,12645,0,1666356253,13160.911010299991,61.0193131499982,53600.249520000005 2022-10-21,12:44:15.000,294,11012902,12805,0,1666356254,13160.985109709996,60.93472358999861,53600.23554576 2022-10-21,12:44:16.000,294,11012901,12565,0,1666356255,13160.931219229991,60.913576200000534,53600.22157152001 2022-10-21,12:44:17.000,294,11012954,12805,0,1666356256,13160.964900779996,60.87128142000438,53600.27048136001 2022-10-21,12:44:18.000,294,11012948,12765,0,1666356257,13160.985109709996,60.82193751000159,53600.25650712 2022-10-21,12:44:19.000,294,11012923,12645,0,1666356258,13161.059209120001,60.80783925000287,53600.263494239996 2022-10-21,12:44:20.000,294,11012938,12845,0,1666356259,13161.106363289997,60.80079012000351,53600.31240408001 2022-10-21,12:44:21.000,294,11012924,12965,0,1666356260,13161.092890669992,60.75144621000072,53600.200610160005 2022-10-21,12:44:22.000,294,11012919,12925,0,1666356261,13161.106363289997,60.71620056000393,53600.20759728 2022-10-21,12:44:23.000,294,11012937,12925,0,1666356262,13161.193935319992,60.688004039999214,53600.2145844 2022-10-21,12:44:24.000,294,11012959,12805,0,1666356263,13161.200671630002,60.680954909999855,53600.249520000005 2022-10-21,12:44:25.000,294,11012925,13045,0,1666356264,13161.173726389992,60.688004039999214,53600.1796488 2022-10-21,12:44:26.000,294,11012909,12685,0,1666356265,13161.281507350002,60.69505316999857,53600.27048136001 2022-10-21,12:44:27.000,294,11012927,12925,0,1666356266,13161.288243659998,60.66685665000114,53600.25650712 2022-10-21,12:44:28.000,294,11012962,13005,0,1666356267,13161.294979969993,60.64570926000306,53600.2844556 2022-10-21,12:44:29.000,294,11012913,12845,0,1666356268,13161.294979969993,60.680954909999855,53600.20759728 2022-10-21,12:44:30.000,294,11012924,13005,0,1666356269,13161.308452589998,60.69505316999857,53600.249520000005 2022-10-21,12:44:31.000,294,11012965,12845,0,1666356270,13161.281507350002,60.70915143000457,53600.27048136001 2022-10-21,12:44:32.000,294,11012947,12805,0,1666356271,13161.288243659998,60.70915143000457,53600.249520000005 2022-10-21,12:44:33.000,294,11012938,12805,0,1666356272,13161.294979969993,60.737347950002004,53600.29144272001 2022-10-21,12:44:34.000,294,11012960,12765,0,1666356273,13161.315188899993,60.737347950002004,53600.34035256001 2022-10-21,12:44:35.000,294,11012936,12525,0,1666356274,13161.288243659998,60.77964272999816,53600.3543268 2022-10-21,12:44:36.000,294,11012934,12765,0,1666356275,13161.254562109993,60.80783925000287,53600.30541696 2022-10-21,12:44:37.000,294,11012948,12925,0,1666356276,13161.261298420002,60.79374099000415,53600.298429840004 2022-10-21,12:44:38.000,294,11012967,12725,0,1666356277,13161.187199009997,60.80079012000351,53600.263494239996 2022-10-21,12:44:39.000,294,11012967,12445,0,1666356278,13161.173726389992,60.82898664000095,53600.2145844 2022-10-21,12:44:40.000,294,11012949,12845,0,1666356279,13161.187199009997,60.81488838000223,53600.32637832 2022-10-21,12:44:41.000,294,11012931,12845,0,1666356280,13161.193935319992,60.84308489999967,53600.32637832 2022-10-21,12:44:42.000,294,11012911,12885,0,1666356281,13161.140044840002,60.84308489999967,53600.29144272001 2022-10-21,12:44:43.000,294,11012959,12765,0,1666356282,13161.140044840002,60.857183159998385,53600.319391200006 2022-10-21,12:44:44.000,294,11012931,12645,0,1666356283,13161.160253770002,60.864232289997744,53600.3543268 2022-10-21,12:44:45.000,294,11012959,12605,0,1666356284,13161.106363289997,60.857183159998385,53600.29144272001 2022-10-21,12:44:46.000,294,11012917,12525,0,1666356285,13161.113099599992,60.857183159998385,53600.263494239996 2022-10-21,12:44:47.000,294,11012957,12605,0,1666356286,13161.086154359997,60.857183159998385,53600.31240408001 2022-10-21,12:44:48.000,294,11012983,12685,0,1666356287,13161.106363289997,60.82193751000159,53600.29144272001 2022-10-21,12:44:49.000,294,11012895,12965,0,1666356288,13161.039000190001,60.81488838000223,53600.2145844 2022-10-21,12:44:50.000,294,11012922,12605,0,1666356289,13161.099626980002,60.77964272999816,53600.30541696 2022-10-21,12:44:51.000,294,11012938,12685,0,1666356290,13161.079418050002,60.737347950002004,53600.27746848 2022-10-21,12:44:52.000,294,11012936,12845,0,1666356291,13161.160253770002,60.737347950002004,53600.24253288001 2022-10-21,12:44:53.000,294,11012937,12925,0,1666356292,13161.086154359997,60.75144621000072,53600.23554576 2022-10-21,12:44:54.000,294,11012938,12805,0,1666356293,13161.126572219997,60.71620056000393,53600.17266168001 2022-10-21,12:44:55.000,294,11012908,12725,0,1666356294,13161.113099599992,60.737347950002004,53600.23554576 2022-10-21,12:44:56.000,294,11012926,13045,0,1666356295,13161.072681739992,60.69505316999857,53600.1796488 2022-10-21,12:44:57.000,294,11012918,12685,0,1666356296,13161.079418050002,60.70210229999793,53600.22157152001 2022-10-21,12:44:58.000,294,11012941,12765,0,1666356297,13161.140044840002,60.65980752000178,53600.22157152001 2022-10-21,12:44:59.000,294,11012984,12565,0,1666356298,13161.187199009997,60.66685665000114,53600.23554576 2022-10-21,12:45:00.000,294,11012937,12805,0,1666356299,13161.160253770002,60.71620056000393,53600.25650712 2022-10-21,12:45:01.000,294,11012936,12925,0,1666356300,13161.160253770002,60.75849534000008,53600.24253288001 2022-10-21,12:45:02.000,294,11012906,12645,0,1666356301,13161.160253770002,60.737347950002004,53600.200610160005 2022-10-21,12:45:03.000,294,11012969,12485,0,1666356302,13161.180462700002,60.75849534000008,53600.2145844 2022-10-21,12:45:04.000,294,11012979,12725,0,1666356303,13161.113099599992,60.79374099000415,53600.13772608 2022-10-21,12:45:05.000,294,11012957,12845,0,1666356304,13161.126572219997,60.82898664000095,53600.17266168001 2022-10-21,12:45:06.000,294,11012955,12605,0,1666356305,13161.261298420002,60.82898664000095,53600.29144272001 2022-10-21,12:45:07.000,294,11012950,12605,0,1666356306,13161.193935319992,60.84308489999967,53600.2844556 2022-10-21,12:45:08.000,294,11012929,12805,0,1666356307,13161.207407939997,60.82193751000159,53600.30541696 2022-10-21,12:45:09.000,294,11012966,12765,0,1666356308,13161.214144249992,60.87128142000438,53600.31240408001 2022-10-21,12:45:10.000,294,11012910,12885,0,1666356309,13161.173726389992,60.899477940001816,53600.23554576 2022-10-21,12:45:11.000,294,11012890,12885,0,1666356310,13161.200671630002,60.92767445999925,53600.27746848 2022-10-21,12:45:12.000,294,11012958,12965,0,1666356311,13161.241089490002,60.948821850004606,53600.24253288001 2022-10-21,12:45:13.000,294,11012938,12965,0,1666356312,13161.187199009997,60.9840675000014,53600.24253288001 2022-10-21,12:45:14.000,294,11012960,12605,0,1666356313,13161.200671630002,60.97701837000204,53600.30541696 2022-10-21,12:45:15.000,294,11012927,12725,0,1666356314,13161.180462700002,61.01226401999884,53600.2844556 2022-10-21,12:45:16.000,294,11012945,12645,0,1666356315,13161.200671630002,61.06160793000163,53600.30541696 2022-10-21,12:45:17.000,294,11012937,12685,0,1666356316,13161.187199009997,61.089804449999065,53600.30541696 2022-10-21,12:45:18.000,294,11012936,12845,0,1666356317,13161.160253770002,61.11095184000442,53600.200610160005 2022-10-21,12:45:19.000,294,11012946,12605,0,1666356318,13161.126572219997,61.11800097000378,53600.27746848 2022-10-21,12:45:20.000,294,11012934,12885,0,1666356319,13161.126572219997,61.125050100003136,53600.298429840004 2022-10-21,12:45:21.000,294,11012930,12525,0,1666356320,13161.153517459992,61.125050100003136,53600.31240408001 2022-10-21,12:45:22.000,294,11012943,12725,0,1666356321,13161.160253770002,61.132099230002495,53600.30541696 2022-10-21,12:45:23.000,294,11012936,12525,0,1666356322,13161.113099599992,61.16734487999929,53600.27746848 2022-10-21,12:45:24.000,294,11012910,12885,0,1666356323,13161.099626980002,61.10390270999778,53600.29144272001 2022-10-21,12:45:25.000,294,11012986,12805,0,1666356324,13161.099626980002,61.082755319999706,53600.27746848 2022-10-21,12:45:26.000,294,11012947,12765,0,1666356325,13161.052472809992,61.06865706000099,53600.22855864 2022-10-21,12:45:27.000,294,11012986,12605,0,1666356326,13161.065945429997,61.05455880000227,53600.25650712 2022-10-21,12:45:28.000,294,11012918,12965,0,1666356327,13161.092890669992,61.02636228000483,53600.22855864 2022-10-21,12:45:29.000,294,11012907,12965,0,1666356328,13161.106363289997,61.01226401999884,53600.27048136001 2022-10-21,12:45:30.000,294,11012903,12885,0,1666356329,13161.146781149997,60.99816576000012,53600.263494239996 2022-10-21,12:45:31.000,294,11012941,12685,0,1666356330,13161.072681739992,60.99111663000076,53600.27048136001 2022-10-21,12:45:32.000,294,11012940,12685,0,1666356331,13161.099626980002,60.94177271999797,53600.24253288001 2022-10-21,12:45:33.000,294,11012968,12765,0,1666356332,13161.032263879992,60.94177271999797,53600.22157152001 2022-10-21,12:45:34.000,294,11012976,12645,0,1666356333,13161.072681739992,60.94177271999797,53600.23554576 2022-10-21,12:45:35.000,294,11012902,12605,0,1666356334,13161.052472809992,60.906527070001175,53600.24253288001 2022-10-21,12:45:36.000,294,11012941,12725,0,1666356335,13161.059209120001,60.93472358999861,53600.151700320006 2022-10-21,12:45:37.000,294,11012958,12765,0,1666356336,13161.052472809992,60.906527070001175,53600.1796488 2022-10-21,12:45:38.000,294,11012936,12885,0,1666356337,13161.039000190001,60.857183159998385,53600.16567456 2022-10-21,12:45:39.000,294,11012957,12685,0,1666356338,13161.039000190001,60.899477940001816,53600.151700320006 2022-10-21,12:45:40.000,294,11012931,12685,0,1666356339,13161.059209120001,60.92062532999989,53600.17266168001 2022-10-21,12:45:41.000,294,11012949,12885,0,1666356340,13161.018791260001,60.906527070001175,53600.1796488 2022-10-21,12:45:42.000,294,11012891,12725,0,1666356341,13161.039000190001,60.913576200000534,53600.15868744 2022-10-21,12:45:43.000,294,11012955,12725,0,1666356342,13161.045736499997,60.906527070001175,53600.151700320006 2022-10-21,12:45:44.000,294,11012955,12685,0,1666356343,13161.045736499997,60.92767445999925,53600.130738960004 2022-10-21,12:45:45.000,294,11012971,12605,0,1666356344,13161.032263879992,60.948821850004606,53600.095803359996 2022-10-21,12:45:46.000,294,11012951,12925,0,1666356345,13161.045736499997,60.96996924000268,53600.17266168001 2022-10-21,12:45:47.000,294,11012950,12645,0,1666356346,13160.991846019991,60.99816576000012,53600.06086776 2022-10-21,12:45:48.000,294,11012964,12765,0,1666356347,13161.052472809992,61.01226401999884,53600.06086776 2022-10-21,12:45:49.000,294,11012964,12605,0,1666356348,13161.032263879992,61.03341141000419,53600.1097776 2022-10-21,12:45:50.000,294,11012935,12685,0,1666356349,13161.012054949992,61.096853579998424,53600.07484200001 2022-10-21,12:45:51.000,294,11012927,12805,0,1666356350,13161.039000190001,61.11800097000378,53600.095803359996 2022-10-21,12:45:52.000,294,11012924,12445,0,1666356351,13161.032263879992,61.16029574999993,53600.081829120005 2022-10-21,12:45:53.000,294,11012922,12685,0,1666356352,13161.025527569996,61.18144313999801,53600.10279048001 2022-10-21,12:45:54.000,294,11012951,12845,0,1666356353,13161.045736499997,61.2307870500008,53600.081829120005 2022-10-21,12:45:55.000,294,11012953,12965,0,1666356354,13161.059209120001,61.2307870500008,53600.06086776 2022-10-21,12:45:56.000,294,11012922,12645,0,1666356355,13161.039000190001,61.28013096000359,53600.07484200001 2022-10-21,12:45:57.000,294,11012956,12965,0,1666356356,13161.018791260001,61.29422922000231,53600.095803359996 2022-10-21,12:45:58.000,294,11012996,12725,0,1666356357,13161.005318639996,61.3294748699991,53600.08881624 2022-10-21,12:45:59.000,294,11012925,12765,0,1666356358,13161.039000190001,61.364720520003175,53600.14471320001 2022-10-21,12:46:00.000,294,11012939,12965,0,1666356359,13160.958164470001,61.364720520003175,53600.10279048001 2022-10-21,12:46:01.000,294,11012935,12605,0,1666356360,13160.951428159991,61.364720520003175,53600.095803359996 2022-10-21,12:46:02.000,294,11012909,12645,0,1666356361,13160.985109709996,61.39291704000061,53600.1796488 2022-10-21,12:46:03.000,294,11012968,12845,0,1666356362,13160.971637089991,61.33652399999846,53600.130738960004 2022-10-21,12:46:04.000,294,11012932,12645,0,1666356363,13160.971637089991,61.34357312999782,53600.13772608 2022-10-21,12:46:05.000,294,11012906,12885,0,1666356364,13160.87732875,61.357671390003816,53600.0399064 2022-10-21,12:46:06.000,294,11012932,12605,0,1666356365,13160.911010299991,61.3294748699991,53600.00497080001 2022-10-21,12:46:07.000,294,11012923,12765,0,1666356366,13160.937955540001,61.35062226000446,53600.1097776 2022-10-21,12:46:08.000,294,11012965,12965,0,1666356367,13160.884065059996,61.34357312999782,53600.1097776 2022-10-21,12:46:09.000,294,11012926,12805,0,1666356368,13160.91774661,61.322425739999744,53600.08881624 2022-10-21,12:46:10.000,294,11012943,12805,0,1666356369,13160.944691849996,61.308327480001026,53600.06086776 2022-10-21,12:46:11.000,294,11012926,12645,0,1666356370,13160.964900779996,61.26603270000487,53600.08881624 2022-10-21,12:46:12.000,294,11012933,12605,0,1666356371,13160.991846019991,61.27308183000423,53600.06785488 2022-10-21,12:46:13.000,294,11012974,12765,0,1666356372,13160.991846019991,61.28013096000359,53600.07484200001 2022-10-21,12:46:14.000,294,11012955,12725,0,1666356373,13160.978373400001,61.26603270000487,53600.095803359996 2022-10-21,12:46:15.000,294,11012895,12605,0,1666356374,13161.025527569996,61.29422922000231,53600.095803359996 2022-10-21,12:46:16.000,294,11012923,12805,0,1666356375,13160.991846019991,61.29422922000231,53600.0399064 2022-10-21,12:46:17.000,294,11012959,12805,0,1666356376,13161.012054949992,61.26603270000487,53600.00497080001 2022-10-21,12:46:18.000,294,11012969,12565,0,1666356377,13160.951428159991,61.25193443999888,53599.9700352 2022-10-21,12:46:19.000,294,11012958,13005,0,1666356378,13161.039000190001,61.26603270000487,53599.984009440006 2022-10-21,12:46:20.000,294,11012953,13085,0,1666356379,13161.099626980002,61.26603270000487,53600.00497080001 2022-10-21,12:46:21.000,294,11012969,12605,0,1666356380,13161.092890669992,61.27308183000423,53599.9700352 2022-10-21,12:46:22.000,294,11012950,12685,0,1666356381,13161.052472809992,61.28718009000295,53600.02593216001 2022-10-21,12:46:23.000,294,11012963,12805,0,1666356382,13161.086154359997,61.27308183000423,53600.01195792 2022-10-21,12:46:24.000,294,11012937,12965,0,1666356383,13161.079418050002,61.315376610000385,53599.984009440006 2022-10-21,12:46:25.000,294,11012998,12725,0,1666356384,13161.126572219997,61.315376610000385,53599.99099656 2022-10-21,12:46:26.000,294,11012930,12565,0,1666356385,13161.146781149997,61.34357312999782,53599.94907384 2022-10-21,12:46:27.000,294,11012983,12605,0,1666356386,13161.207407939997,61.34357312999782,53600.01195792 2022-10-21,12:46:28.000,294,11012962,12565,0,1666356387,13161.160253770002,61.39291704000061,53599.89317688 2022-10-21,12:46:29.000,294,11012955,12925,0,1666356388,13161.261298420002,61.364720520003175,53599.963048080004 2022-10-21,12:46:30.000,294,11012921,12845,0,1666356389,13161.220880560002,61.371769650002534,53599.90715112001 2022-10-21,12:46:31.000,294,11012959,12645,0,1666356390,13161.214144249992,61.42111355999805,53599.8302928 2022-10-21,12:46:32.000,294,11012941,12805,0,1666356391,13161.288243659998,61.39996616999997,53599.963048080004 2022-10-21,12:46:33.000,294,11012955,12805,0,1666356392,13161.328661519998,61.39996616999997,53599.90715112001 2022-10-21,12:46:34.000,294,11012974,12605,0,1666356393,13161.402760929988,61.364720520003175,53599.94208672 2022-10-21,12:46:35.000,294,11012955,12925,0,1666356394,13161.402760929988,61.357671390003816,53599.95606096001 2022-10-21,12:46:36.000,294,11012940,12805,0,1666356395,13161.402760929988,61.43521182000404,53599.94907384 2022-10-21,12:46:37.000,294,11012918,12645,0,1666356396,13161.355606759993,61.43521182000404,53599.984009440006 2022-10-21,12:46:38.000,294,11012929,12645,0,1666356397,13161.328661519998,61.4422609500034,53599.914138240005 2022-10-21,12:46:39.000,294,11012965,12885,0,1666356398,13161.409497239998,61.42111355999805,53599.99798368 2022-10-21,12:46:40.000,294,11012943,12685,0,1666356399,13161.389288309998,61.43521182000404,53599.963048080004 2022-10-21,12:46:41.000,294,11012970,12605,0,1666356400,13161.416233549993,61.42816269000468,53599.928112479996 2022-10-21,12:46:42.000,294,11012945,12805,0,1666356401,13161.429706169998,61.43521182000404,53600.01195792 2022-10-21,12:46:43.000,294,11012948,12645,0,1666356402,13161.456651409993,61.40701529999933,53599.984009440006 2022-10-21,12:46:44.000,294,11012899,12845,0,1666356403,13161.463387719989,61.39291704000061,53599.984009440006 2022-10-21,12:46:45.000,294,11013022,12965,0,1666356404,13161.429706169998,61.39291704000061,53599.95606096001 2022-10-21,12:46:46.000,294,11012948,12845,0,1666356405,13161.416233549993,61.38586791000125,53599.9700352 2022-10-21,12:46:47.000,294,11012952,12965,0,1666356406,13161.456651409993,61.371769650002534,53600.00497080001 2022-10-21,12:46:48.000,294,11012923,12925,0,1666356407,13161.416233549993,61.38586791000125,53599.94208672 2022-10-21,12:46:49.000,294,11012980,12805,0,1666356408,13161.449915099998,61.371769650002534,53599.99798368 2022-10-21,12:46:50.000,294,11012913,12845,0,1666356409,13161.476860339993,61.3294748699991,53599.99798368 2022-10-21,12:46:51.000,294,11012925,12845,0,1666356410,13161.476860339993,61.315376610000385,53599.984009440006 2022-10-21,12:46:52.000,294,11013013,12485,0,1666356411,13161.470124029998,61.315376610000385,53599.94907384 2022-10-21,12:46:53.000,294,11012965,12765,0,1666356412,13161.436442479993,61.30127835000167,53600.00497080001 2022-10-21,12:46:54.000,294,11012926,12805,0,1666356413,13161.382551999988,61.28013096000359,53599.94907384 2022-10-21,12:46:55.000,294,11012971,12765,0,1666356414,13161.382551999988,61.25193443999888,53599.914138240005 2022-10-21,12:46:56.000,294,11012950,12805,0,1666356415,13161.321925210003,61.23783618000016,53599.94907384 2022-10-21,12:46:57.000,294,11012943,12765,0,1666356416,13161.274771039993,61.26603270000487,53599.95606096001 2022-10-21,12:46:58.000,294,11012945,12765,0,1666356417,13161.335397829993,61.20963966000272,53599.94208672 2022-10-21,12:46:59.000,294,11012961,12685,0,1666356418,13161.308452589998,61.195541400004004,53599.92112536 2022-10-21,12:47:00.000,294,11012921,12845,0,1666356419,13161.328661519998,61.16029574999993,53599.93509960001 2022-10-21,12:47:01.000,294,11012949,12685,0,1666356420,13161.288243659998,61.15324662000057,53599.87920264 2022-10-21,12:47:02.000,294,11012981,12645,0,1666356421,13161.268034729997,61.16029574999993,53599.87920264 2022-10-21,12:47:03.000,294,11012964,12885,0,1666356422,13161.254562109993,61.16734487999929,53599.87920264 2022-10-21,12:47:04.000,294,11012958,12805,0,1666356423,13161.301716280002,61.132099230002495,53599.83727992001 2022-10-21,12:47:05.000,294,11012949,12605,0,1666356424,13161.281507350002,61.146197490001214,53599.816318560006 2022-10-21,12:47:06.000,294,11012943,12965,0,1666356425,13161.308452589998,61.16029574999993,53599.87221552 2022-10-21,12:47:07.000,294,11012949,12525,0,1666356426,13161.193935319992,61.16734487999929,53599.76740872001 2022-10-21,12:47:08.000,294,11012964,12645,0,1666356427,13161.268034729997,61.15324662000057,53599.80234432 2022-10-21,12:47:09.000,294,11012949,12605,0,1666356428,13161.294979969993,61.132099230002495,53599.78138296 2022-10-21,12:47:10.000,294,11012903,12805,0,1666356429,13161.288243659998,61.11095184000442,53599.80933144001 2022-10-21,12:47:11.000,294,11012917,12765,0,1666356430,13161.261298420002,61.16734487999929,53599.77439584 2022-10-21,12:47:12.000,294,11012953,12805,0,1666356431,13161.281507350002,61.16734487999929,53599.795357200004 2022-10-21,12:47:13.000,294,11012920,12725,0,1666356432,13161.308452589998,61.15324662000057,53599.80234432 2022-10-21,12:47:14.000,294,11012952,12885,0,1666356433,13161.335397829993,61.139148360001855,53599.84426704 2022-10-21,12:47:15.000,294,11012966,12925,0,1666356434,13161.328661519998,61.15324662000057,53599.8302928 2022-10-21,12:47:16.000,294,11012955,12645,0,1666356435,13161.362343069988,61.16029574999993,53599.82330568 2022-10-21,12:47:17.000,294,11012955,12605,0,1666356436,13161.369079379998,61.18144313999801,53599.80234432 2022-10-21,12:47:18.000,294,11012967,12645,0,1666356437,13161.348870449998,61.188492270004645,53599.80933144001 2022-10-21,12:47:19.000,294,11012948,12685,0,1666356438,13161.328661519998,61.21668879000208,53599.73946024001 2022-10-21,12:47:20.000,294,11012977,12765,0,1666356439,13161.348870449998,61.23783618000016,53599.760421599996 2022-10-21,12:47:21.000,294,11012937,12805,0,1666356440,13161.348870449998,61.258983569998236,53599.76740872001 2022-10-21,12:47:22.000,294,11012952,13045,0,1666356441,13161.362343069988,61.29422922000231,53599.760421599996 2022-10-21,12:47:23.000,294,11012966,12565,0,1666356442,13161.268034729997,61.28013096000359,53599.78138296 2022-10-21,12:47:24.000,294,11012956,12925,0,1666356443,13161.274771039993,61.28013096000359,53599.78837008001 2022-10-21,12:47:25.000,294,11012978,12765,0,1666356444,13161.261298420002,61.315376610000385,53599.795357200004 2022-10-21,12:47:26.000,294,11012971,12885,0,1666356445,13161.146781149997,61.33652399999846,53599.73247312 2022-10-21,12:47:27.000,294,11012937,12605,0,1666356446,13161.153517459992,61.364720520003175,53599.70452464 2022-10-21,12:47:28.000,294,11012933,12645,0,1666356447,13161.153517459992,61.33652399999846,53599.760421599996 2022-10-21,12:47:29.000,294,11012923,12925,0,1666356448,13161.086154359997,61.371769650002534,53599.68356328 2022-10-21,12:47:30.000,294,11012974,12805,0,1666356449,13161.065945429997,61.35062226000446,53599.78138296 2022-10-21,12:47:31.000,294,11012949,12805,0,1666356450,13161.113099599992,61.3294748699991,53599.76740872001 2022-10-21,12:47:32.000,294,11012945,12685,0,1666356451,13161.072681739992,61.29422922000231,53599.746447360005 2022-10-21,12:47:33.000,294,11012965,12685,0,1666356452,13161.032263879992,61.28013096000359,53599.68356328 2022-10-21,12:47:34.000,294,11012946,12725,0,1666356453,13161.065945429997,61.29422922000231,53599.66958904001 2022-10-21,12:47:35.000,294,11012927,12445,0,1666356454,13160.998582330001,61.22373792000144,53599.63465344 2022-10-21,12:47:36.000,294,11012925,12725,0,1666356455,13161.032263879992,61.22373792000144,53599.67657616 2022-10-21,12:47:37.000,294,11012927,12725,0,1666356456,13160.998582330001,61.15324662000057,53599.68356328 2022-10-21,12:47:38.000,294,11012936,12965,0,1666356457,13160.985109709996,61.11800097000378,53599.69055040001 2022-10-21,12:47:39.000,294,11012953,12805,0,1666356458,13160.951428159991,61.10390270999778,53599.60670496 2022-10-21,12:47:40.000,294,11012932,12605,0,1666356459,13161.018791260001,61.03341141000419,53599.627666320004 2022-10-21,12:47:41.000,294,11012910,12765,0,1666356460,13161.005318639996,61.00521488999948,53599.63465344 2022-10-21,12:47:42.000,294,11012972,12645,0,1666356461,13161.012054949992,60.948821850004606,53599.55080800001 2022-10-21,12:47:43.000,294,11012918,12565,0,1666356462,13161.005318639996,60.94177271999797,53599.5857436 2022-10-21,12:47:44.000,294,11012952,12645,0,1666356463,13161.045736499997,60.955870980003965,53599.56478224 2022-10-21,12:47:45.000,294,11012956,12725,0,1666356464,13161.052472809992,60.89242881000246,53599.55779512 2022-10-21,12:47:46.000,294,11012922,12525,0,1666356465,13161.133308529992,60.899477940001816,53599.53683376 2022-10-21,12:47:47.000,294,11012949,12765,0,1666356466,13161.133308529992,60.87128142000438,53599.578756480005 2022-10-21,12:47:48.000,294,11012947,12805,0,1666356467,13161.200671630002,60.92062532999989,53599.53683376 2022-10-21,12:47:49.000,294,11012964,12765,0,1666356468,13161.160253770002,60.92767445999925,53599.55779512 2022-10-21,12:47:50.000,294,11012904,12845,0,1666356469,13161.220880560002,60.948821850004606,53599.55779512 2022-10-21,12:47:51.000,294,11012993,12805,0,1666356470,13161.241089490002,60.92767445999925,53599.55779512 2022-10-21,12:47:52.000,294,11012948,12565,0,1666356471,13161.234353179992,60.955870980003965,53599.55779512 2022-10-21,12:47:53.000,294,11012940,12445,0,1666356472,13161.234353179992,60.9840675000014,53599.529846640005 2022-10-21,12:47:54.000,294,11012941,12645,0,1666356473,13161.308452589998,61.04750967000291,53599.592730719996 2022-10-21,12:47:55.000,294,11012955,12765,0,1666356474,13161.321925210003,61.04046054000355,53599.59971784001 2022-10-21,12:47:56.000,294,11012962,12605,0,1666356475,13161.288243659998,61.11800097000378,53599.57176936001 2022-10-21,12:47:57.000,294,11012931,12605,0,1666356476,13161.241089490002,61.132099230002495,53599.50888528 2022-10-21,12:47:58.000,294,11012937,12805,0,1666356477,13161.281507350002,61.195541400004004,53599.55080800001 2022-10-21,12:47:59.000,294,11012961,12605,0,1666356478,13161.301716280002,61.24488530999952,53599.54382088 2022-10-21,12:48:00.000,294,11012947,12765,0,1666356479,13161.241089490002,61.27308183000423,53599.578756480005 2022-10-21,12:48:01.000,294,11012935,12765,0,1666356480,13161.227616869997,61.28013096000359,53599.59971784001 2022-10-21,12:48:02.000,294,11012953,12765,0,1666356481,13161.220880560002,61.3294748699991,53599.627666320004 2022-10-21,12:48:03.000,294,11012930,12605,0,1666356482,13161.234353179992,61.34357312999782,53599.592730719996 2022-10-21,12:48:04.000,294,11012975,12805,0,1666356483,13161.234353179992,61.37881878000189,53599.6556148 2022-10-21,12:48:05.000,294,11012933,12765,0,1666356484,13161.227616869997,61.371769650002534,53599.56478224 2022-10-21,12:48:06.000,294,11012912,13005,0,1666356485,13161.187199009997,61.37881878000189,53599.54382088 2022-10-21,12:48:07.000,294,11012991,12725,0,1666356486,13161.140044840002,61.371769650002534,53599.49491104 2022-10-21,12:48:08.000,294,11012934,12685,0,1666356487,13161.160253770002,61.371769650002534,53599.50888528 2022-10-21,12:48:09.000,294,11012896,12685,0,1666356488,13161.133308529992,61.371769650002534,53599.55080800001 2022-10-21,12:48:10.000,294,11012973,12805,0,1666356489,13161.220880560002,61.322425739999744,53599.59971784001 2022-10-21,12:48:11.000,294,11012995,12805,0,1666356490,13161.207407939997,61.25193443999888,53599.61369208 2022-10-21,12:48:12.000,294,11012962,12965,0,1666356491,13161.214144249992,61.2307870500008,53599.5857436 2022-10-21,12:48:13.000,294,11012911,12685,0,1666356492,13161.160253770002,61.17439400999865,53599.53683376 2022-10-21,12:48:14.000,294,11012923,12845,0,1666356493,13161.200671630002,61.188492270004645,53599.54382088 2022-10-21,12:48:15.000,294,11012918,13045,0,1666356494,13161.160253770002,61.125050100003136,53599.53683376 2022-10-21,12:48:16.000,294,11012947,12765,0,1666356495,13161.193935319992,61.06865706000099,53599.50888528 2022-10-21,12:48:17.000,294,11012942,12885,0,1666356496,13161.227616869997,61.075706190000346,53599.47394968001 2022-10-21,12:48:18.000,294,11012932,12645,0,1666356497,13161.234353179992,61.06865706000099,53599.5158724 2022-10-21,12:48:19.000,294,11012925,12645,0,1666356498,13161.254562109993,61.06160793000163,53599.5158724 2022-10-21,12:48:20.000,294,11012932,12805,0,1666356499,13161.247825799997,60.99111663000076,53599.50189816001 2022-10-21,12:48:21.000,294,11012927,12885,0,1666356500,13161.308452589998,60.99111663000076,53599.48792392 2022-10-21,12:48:22.000,294,11012964,12685,0,1666356501,13161.308452589998,60.97701837000204,53599.459975440004 2022-10-21,12:48:23.000,294,11012984,12845,0,1666356502,13161.355606759993,60.955870980003965,53599.459975440004 2022-10-21,12:48:24.000,294,11012916,12925,0,1666356503,13161.369079379998,60.92767445999925,53599.4460012 2022-10-21,12:48:25.000,294,11012952,12605,0,1666356504,13161.389288309998,60.94177271999797,53599.46696256 2022-10-21,12:48:26.000,294,11012944,12685,0,1666356505,13161.483596649989,60.906527070001175,53599.48792392 2022-10-21,12:48:27.000,294,11012915,13005,0,1666356506,13161.510541889998,60.864232289997744,53599.54382088 2022-10-21,12:48:28.000,294,11012918,12485,0,1666356507,13161.497069269994,60.899477940001816,53599.480936800006 2022-10-21,12:48:29.000,294,11012984,12685,0,1666356508,13161.550959749999,60.906527070001175,53599.480936800006 2022-10-21,12:48:30.000,294,11012943,12925,0,1666356509,13161.503805579989,60.92062532999989,53599.46696256 2022-10-21,12:48:31.000,294,11012959,12805,0,1666356510,13161.537487129994,60.92062532999989,53599.50189816001 2022-10-21,12:48:32.000,294,11012933,12645,0,1666356511,13161.564432369989,60.89242881000246,53599.43901408 2022-10-21,12:48:33.000,294,11012951,12925,0,1666356512,13161.62505915999,60.89242881000246,53599.46696256 2022-10-21,12:48:34.000,294,11012943,12805,0,1666356513,13161.60485022999,60.92767445999925,53599.48792392 2022-10-21,12:48:35.000,294,11012891,12885,0,1666356514,13161.611586539999,60.92062532999989,53599.47394968001 2022-10-21,12:48:36.000,294,11012946,12925,0,1666356515,13161.62505915999,60.93472358999861,53599.529846640005 2022-10-21,12:48:37.000,294,11012934,12685,0,1666356516,13161.638531779994,60.92062532999989,53599.56478224 2022-10-21,12:48:38.000,294,11012940,12765,0,1666356517,13161.631795469999,60.93472358999861,53599.46696256 2022-10-21,12:48:39.000,294,11012918,13045,0,1666356518,13161.672213329999,60.948821850004606,53599.49491104 2022-10-21,12:48:40.000,294,11012914,12885,0,1666356519,13161.611586539999,60.962920110003324,53599.43202696001 2022-10-21,12:48:41.000,294,11012965,13205,0,1666356520,13161.69242226,60.955870980003965,53599.5158724 2022-10-21,12:48:42.000,294,11012939,12765,0,1666356521,13161.71263119,60.94177271999797,53599.59971784001 2022-10-21,12:48:43.000,294,11012940,12805,0,1666356522,13161.699158569994,60.93472358999861,53599.57176936001 2022-10-21,12:48:44.000,294,11012963,12805,0,1666356523,13161.739576429994,60.962920110003324,53599.55779512 2022-10-21,12:48:45.000,294,11012943,12605,0,1666356524,13161.652004399999,60.92767445999925,53599.53683376 2022-10-21,12:48:46.000,294,11012944,12725,0,1666356525,13161.64526808999,60.92767445999925,53599.529846640005 2022-10-21,12:48:47.000,294,11012961,12885,0,1666356526,13161.66547701999,60.913576200000534,53599.53683376 2022-10-21,12:48:48.000,294,11012973,12445,0,1666356527,13161.658740709994,60.84308489999967,53599.53683376 2022-10-21,12:48:49.000,294,11012947,12645,0,1666356528,13161.598113919994,60.87833055000374,53599.53683376 2022-10-21,12:48:50.000,294,11012982,12845,0,1666356529,13161.62505915999,60.864232289997744,53599.57176936001 2022-10-21,12:48:51.000,294,11012929,12805,0,1666356530,13161.64526808999,60.82193751000159,53599.529846640005 2022-10-21,12:48:52.000,294,11012956,13125,0,1666356531,13161.631795469999,60.80079012000351,53599.53683376 2022-10-21,12:48:53.000,294,11012908,12845,0,1666356532,13161.584641299989,60.7725935999988,53599.50189816001 2022-10-21,12:48:54.000,294,11012928,13005,0,1666356533,13161.564432369989,60.75849534000008,53599.52285952001 2022-10-21,12:48:55.000,294,11012971,12605,0,1666356534,13161.584641299989,60.74439708000136,53599.50888528 2022-10-21,12:48:56.000,294,11012906,12605,0,1666356535,13161.60485022999,60.70915143000457,53599.5158724 2022-10-21,12:48:57.000,294,11012947,12965,0,1666356536,13161.564432369989,60.69505316999857,53599.459975440004 2022-10-21,12:48:58.000,294,11012925,12965,0,1666356537,13161.62505915999,60.64570926000306,53599.5158724 2022-10-21,12:48:59.000,294,11012918,12965,0,1666356538,13161.611586539999,60.58226709000155,53599.49491104 2022-10-21,12:49:00.000,294,11012928,12965,0,1666356539,13161.64526808999,60.56816883000283,53599.55779512 2022-10-21,12:49:01.000,294,11012900,12685,0,1666356540,13161.678949639994,60.504726660001324,53599.53683376 2022-10-21,12:49:02.000,294,11012944,12805,0,1666356541,13161.73284012,60.441284489999816,53599.578756480005 2022-10-21,12:49:03.000,294,11012945,12925,0,1666356542,13161.699158569994,60.40603884000302,53599.55080800001 2022-10-21,12:49:04.000,294,11012947,12605,0,1666356543,13161.75304905,60.39898971000366,53599.5158724 2022-10-21,12:49:05.000,294,11012937,12685,0,1666356544,13161.73284012,60.35669493000023,53599.49491104 2022-10-21,12:49:06.000,294,11012940,12805,0,1666356545,13161.74631273999,60.29325275999872,53599.5158724 2022-10-21,12:49:07.000,294,11012923,12805,0,1666356546,13161.800203219995,60.25800711000193,53599.49491104 2022-10-21,12:49:08.000,294,11012949,12525,0,1666356547,13161.84735738999,60.215712329998496,53599.55080800001 2022-10-21,12:49:09.000,294,11012965,12725,0,1666356548,13161.79346691,60.20866319999914,53599.49491104 2022-10-21,12:49:10.000,294,11012969,12445,0,1666356549,13161.79346691,60.152270160004264,53599.40407848001 2022-10-21,12:49:11.000,294,11012978,12565,0,1666356550,13161.8540937,60.17341755000234,53599.480936800006 2022-10-21,12:49:12.000,294,11012934,12845,0,1666356551,13161.881038939995,60.15931929000362,53599.459975440004 2022-10-21,12:49:13.000,294,11012953,12805,0,1666356552,13161.87430263,60.15931929000362,53599.45298832001 2022-10-21,12:49:14.000,294,11012905,12525,0,1666356553,13161.961874659995,60.152270160004264,53599.48792392 2022-10-21,12:49:15.000,294,11012945,12805,0,1666356554,13161.93492942,60.18751581000106,53599.50189816001 2022-10-21,12:49:16.000,294,11012919,12725,0,1666356555,13161.98881989999,60.17341755000234,53599.52285952001 2022-10-21,12:49:17.000,294,11012937,12685,0,1666356556,13161.88777524999,60.22981059000449,53599.5158724 2022-10-21,12:49:18.000,294,11012966,12805,0,1666356557,13161.91472049,60.20161406999978,53599.50189816001 2022-10-21,12:49:19.000,294,11012942,12805,0,1666356558,13161.941665729995,60.265056240001286,53599.529846640005 2022-10-21,12:49:20.000,294,11012928,12885,0,1666356559,13161.92819310999,60.25800711000193,53599.57176936001 2022-10-21,12:49:21.000,294,11012918,12685,0,1666356560,13161.87430263,60.28620362999936,53599.592730719996 2022-10-21,12:49:22.000,294,11012971,12725,0,1666356561,13161.860830009995,60.25095798000257,53599.54382088 2022-10-21,12:49:23.000,294,11012957,12885,0,1666356562,13161.71263119,60.328498410002794,53599.425039839996 2022-10-21,12:49:24.000,294,11012956,12645,0,1666356563,13161.840621079995,60.29325275999872,53599.57176936001 2022-10-21,12:49:25.000,294,11012935,12885,0,1666356564,13161.78673059999,60.28620362999936,53599.529846640005 2022-10-21,12:49:26.000,294,11012926,12925,0,1666356565,13161.77325798,60.279154500000004,53599.52285952001 2022-10-21,12:49:27.000,294,11012937,12805,0,1666356566,13161.678949639994,60.24390885000321,53599.529846640005 2022-10-21,12:49:28.000,294,11012913,12805,0,1666356567,13161.631795469999,60.215712329998496,53599.46696256 2022-10-21,12:49:29.000,294,11012976,12645,0,1666356568,13161.62505915999,60.20866319999914,53599.53683376 2022-10-21,12:49:30.000,294,11012933,12885,0,1666356569,13161.64526808999,60.13817189999827,53599.53683376 2022-10-21,12:49:31.000,294,11012896,12885,0,1666356570,13161.631795469999,60.07472973000404,53599.50888528 2022-10-21,12:49:32.000,294,11012942,12685,0,1666356571,13161.631795469999,60.03243495000061,53599.50888528 2022-10-21,12:49:33.000,294,11012900,12645,0,1666356572,13161.571168679999,59.99718930000381,53599.480936800006 2022-10-21,12:49:34.000,294,11012978,12925,0,1666356573,13161.564432369989,59.919648870003584,53599.45298832001 2022-10-21,12:49:35.000,294,11012948,12805,0,1666356574,13161.598113919994,59.88440321999951,53599.459975440004 2022-10-21,12:49:36.000,294,11012948,13005,0,1666356575,13161.591377609999,59.813911919998645,53599.43202696001 2022-10-21,12:49:37.000,294,11012915,12765,0,1666356576,13161.591377609999,59.78571540000121,53599.45298832001 2022-10-21,12:49:38.000,294,11012938,12645,0,1666356577,13161.611586539999,59.70112584000162,53599.48792392 2022-10-21,12:49:39.000,294,11012949,12525,0,1666356578,13161.631795469999,59.644732799999474,53599.45298832001 2022-10-21,12:49:40.000,294,11012897,12885,0,1666356579,13161.631795469999,59.60243802000332,53599.48792392 2022-10-21,12:49:41.000,294,11012926,12525,0,1666356580,13161.62505915999,59.581290629997966,53599.4460012 2022-10-21,12:49:42.000,294,11012900,12885,0,1666356581,13161.60485022999,59.56719236999925,53599.425039839996 2022-10-21,12:49:43.000,294,11012932,12845,0,1666356582,13161.591377609999,59.48965193999902,53599.40407848001 2022-10-21,12:49:44.000,294,11012944,12845,0,1666356583,13161.598113919994,59.49670106999838,53599.40407848001 2022-10-21,12:49:45.000,294,11012984,12765,0,1666356584,13161.611586539999,59.510799330004374,53599.411065600005 2022-10-21,12:49:46.000,294,11012897,12885,0,1666356585,13161.631795469999,59.468504550000944,53599.411065600005 2022-10-21,12:49:47.000,294,11012923,12845,0,1666356586,13161.611586539999,59.510799330004374,53599.425039839996 2022-10-21,12:49:48.000,294,11012966,12845,0,1666356587,13161.584641299989,59.510799330004374,53599.41805272 2022-10-21,12:49:49.000,294,11012954,12925,0,1666356588,13161.510541889998,59.57424149999861,53599.36914288 2022-10-21,12:49:50.000,294,11012930,12565,0,1666356589,13161.524014509989,59.5883397600046,53599.34818152 2022-10-21,12:49:51.000,294,11012923,12805,0,1666356590,13161.443178789988,59.630634540000756,53599.3411944 2022-10-21,12:49:52.000,294,11012942,12685,0,1666356591,13161.429706169998,59.630634540000756,53599.37613 2022-10-21,12:49:53.000,294,11012900,12845,0,1666356592,13161.382551999988,59.70112584000162,53599.39010424 2022-10-21,12:49:54.000,294,11012929,12805,0,1666356593,13161.355606759993,59.72932235999906,53599.43901408 2022-10-21,12:49:55.000,294,11012946,12925,0,1666356594,13161.308452589998,59.76456801000313,53599.39709136 2022-10-21,12:49:56.000,294,11012942,12565,0,1666356595,13161.281507350002,59.75751888000377,53599.38311712001 2022-10-21,12:49:57.000,294,11012914,12765,0,1666356596,13161.214144249992,59.79276453000057,53599.36914288 2022-10-21,12:49:58.000,294,11012923,12965,0,1666356597,13161.153517459992,59.82801018000464,53599.32023304 2022-10-21,12:49:59.000,294,11012914,12805,0,1666356598,13161.126572219997,59.813911919998645,53599.39709136 2022-10-21,12:50:00.000,294,11012909,12645,0,1666356599,13161.106363289997,59.82801018000464,53599.313245920006 2022-10-21,12:50:01.000,294,11012878,12725,0,1666356600,13161.106363289997,59.863255830001435,53599.411065600005 2022-10-21,12:50:02.000,294,11012961,12645,0,1666356601,13161.140044840002,59.835059310004,53599.36914288 2022-10-21,12:50:03.000,294,11012953,12445,0,1666356602,13161.092890669992,59.820961049998004,53599.40407848001 2022-10-21,12:50:04.000,294,11012913,12805,0,1666356603,13161.113099599992,59.806862789999286,53599.36914288 2022-10-21,12:50:05.000,294,11012950,12805,0,1666356604,13161.059209120001,59.806862789999286,53599.37613 2022-10-21,12:50:06.000,294,11012953,12765,0,1666356605,13161.079418050002,59.76456801000313,53599.36914288 2022-10-21,12:50:07.000,294,11012912,12965,0,1666356606,13161.039000190001,59.77161714000249,53599.39709136 2022-10-21,12:50:08.000,294,11012927,12725,0,1666356607,13161.045736499997,59.77866627000185,53599.39010424 2022-10-21,12:50:09.000,294,11012942,13045,0,1666356608,13161.059209120001,59.76456801000313,53599.3411944 2022-10-21,12:50:10.000,294,11012929,12845,0,1666356609,13161.106363289997,59.70817497000098,53599.40407848001 2022-10-21,12:50:11.000,294,11012968,12725,0,1666356610,13161.039000190001,59.70112584000162,53599.292284560004 2022-10-21,12:50:12.000,294,11012910,12885,0,1666356611,13161.146781149997,59.70112584000162,53599.362155760005 2022-10-21,12:50:13.000,294,11012908,12725,0,1666356612,13161.146781149997,59.66588019000483,53599.39010424 2022-10-21,12:50:14.000,294,11012955,12885,0,1666356613,13161.119835910002,59.65178192999883,53599.28529744001 2022-10-21,12:50:15.000,294,11012913,12845,0,1666356614,13161.133308529992,59.644732799999474,53599.34818152 2022-10-21,12:50:16.000,294,11012929,12765,0,1666356615,13161.166990079997,59.637683670000115,53599.3411944 2022-10-21,12:50:17.000,294,11012946,12725,0,1666356616,13161.126572219997,59.67292932000419,53599.3411944 2022-10-21,12:50:18.000,294,11012969,12805,0,1666356617,13161.207407939997,59.637683670000115,53599.36914288 2022-10-21,12:50:19.000,294,11012917,12885,0,1666356618,13161.254562109993,59.61653628000204,53599.425039839996 2022-10-21,12:50:20.000,294,11012928,12765,0,1666356619,13161.227616869997,59.6235854100014,53599.362155760005 2022-10-21,12:50:21.000,294,11012985,12645,0,1666356620,13161.227616869997,59.630634540000756,53599.37613 2022-10-21,12:50:22.000,294,11012951,12845,0,1666356621,13161.180462700002,59.630634540000756,53599.32722016 2022-10-21,12:50:23.000,294,11012934,12645,0,1666356622,13161.200671630002,59.61653628000204,53599.362155760005 2022-10-21,12:50:24.000,294,11012948,12605,0,1666356623,13161.153517459992,59.630634540000756,53599.29927168 2022-10-21,12:50:25.000,294,11012955,12605,0,1666356624,13161.160253770002,59.61653628000204,53599.27831032 2022-10-21,12:50:26.000,294,11012962,12965,0,1666356625,13161.220880560002,59.6235854100014,53599.38311712001 2022-10-21,12:50:27.000,294,11012942,12525,0,1666356626,13161.193935319992,59.6235854100014,53599.33420728001 2022-10-21,12:50:28.000,294,11012894,12725,0,1666356627,13161.173726389992,59.630634540000756,53599.3411944 2022-10-21,12:50:29.000,294,11012957,12725,0,1666356628,13161.173726389992,59.630634540000756,53599.37613 2022-10-21,12:50:30.000,294,11012943,12885,0,1666356629,13161.193935319992,59.644732799999474,53599.33420728001 2022-10-21,12:50:31.000,294,11012956,12845,0,1666356630,13161.200671630002,59.694076710002264,53599.32023304 2022-10-21,12:50:32.000,294,11012962,12885,0,1666356631,13161.153517459992,59.687027580002905,53599.292284560004 2022-10-21,12:50:33.000,294,11012942,12525,0,1666356632,13161.200671630002,59.679978450003546,53599.33420728001 2022-10-21,12:50:34.000,294,11012918,13045,0,1666356633,13161.153517459992,59.694076710002264,53599.3411944 2022-10-21,12:50:35.000,294,11012927,12645,0,1666356634,13161.146781149997,59.70817497000098,53599.37613 2022-10-21,12:50:36.000,294,11012947,12765,0,1666356635,13161.119835910002,59.71522410000034,53599.38311712001 2022-10-21,12:50:37.000,294,11012942,12725,0,1666356636,13161.119835910002,59.73637148999842,53599.34818152 2022-10-21,12:50:38.000,294,11012940,12765,0,1666356637,13161.106363289997,59.806862789999286,53599.32722016 2022-10-21,12:50:39.000,294,11012939,12765,0,1666356638,13161.119835910002,59.806862789999286,53599.35516864001 2022-10-21,12:50:40.000,294,11012958,12805,0,1666356639,13161.119835910002,59.806862789999286,53599.3411944 2022-10-21,12:50:41.000,294,11012965,12725,0,1666356640,13161.106363289997,59.84210844000336,53599.32023304 2022-10-21,12:50:42.000,294,11012955,12965,0,1666356641,13161.113099599992,59.84915757000272,53599.39010424 2022-10-21,12:50:43.000,294,11012967,12565,0,1666356642,13161.113099599992,59.863255830001435,53599.39709136 2022-10-21,12:50:44.000,294,11012916,12805,0,1666356643,13161.113099599992,59.863255830001435,53599.33420728001 2022-10-21,12:50:45.000,294,11012935,12605,0,1666356644,13161.072681739992,59.919648870003584,53599.35516864001 2022-10-21,12:50:46.000,294,11012921,12885,0,1666356645,13161.039000190001,59.94079626000166,53599.32023304 2022-10-21,12:50:47.000,294,11012964,12565,0,1666356646,13161.032263879992,59.9689927799991,53599.362155760005 2022-10-21,12:50:48.000,294,11012986,12445,0,1666356647,13160.971637089991,59.95489452000038,53599.3411944 2022-10-21,12:50:49.000,294,11012955,12765,0,1666356648,13160.978373400001,59.94784539000102,53599.32023304 2022-10-21,12:50:50.000,294,11012937,12805,0,1666356649,13161.018791260001,59.96194364999974,53599.362155760005 2022-10-21,12:50:51.000,294,11012938,12925,0,1666356650,13161.018791260001,59.92669800000294,53599.411065600005 2022-10-21,12:50:52.000,294,11012928,12605,0,1666356651,13161.032263879992,59.94784539000102,53599.43901408 2022-10-21,12:50:53.000,294,11012958,12765,0,1666356652,13160.978373400001,59.912599740004225,53599.38311712001 2022-10-21,12:50:54.000,294,11012959,12805,0,1666356653,13160.964900779996,59.92669800000294,53599.38311712001 2022-10-21,12:50:55.000,294,11012924,12605,0,1666356654,13160.991846019991,59.89850147999823,53599.3411944 2022-10-21,12:50:56.000,294,11012997,12805,0,1666356655,13160.985109709996,59.88440321999951,53599.3411944 2022-10-21,12:50:57.000,294,11012920,12765,0,1666356656,13160.964900779996,59.856206700002076,53599.37613 2022-10-21,12:50:58.000,294,11012944,12685,0,1666356657,13160.998582330001,59.88440321999951,53599.34818152 2022-10-21,12:50:59.000,294,11012929,12725,0,1666356658,13161.032263879992,59.820961049998004,53599.36914288 2022-10-21,12:51:00.000,294,11012931,13005,0,1666356659,13161.032263879992,59.78571540000121,53599.37613 2022-10-21,12:51:01.000,294,11012933,12685,0,1666356660,13161.065945429997,59.75751888000377,53599.362155760005 2022-10-21,12:51:02.000,294,11012942,12765,0,1666356661,13161.072681739992,59.75751888000377,53599.3411944 2022-10-21,12:51:03.000,294,11012952,12765,0,1666356662,13161.005318639996,59.74342061999778,53599.27831032 2022-10-21,12:51:04.000,294,11012926,12885,0,1666356663,13161.086154359997,59.72932235999906,53599.38311712001 2022-10-21,12:51:05.000,294,11012934,12925,0,1666356664,13161.052472809992,59.72932235999906,53599.32722016 2022-10-21,12:51:06.000,294,11012921,12765,0,1666356665,13161.106363289997,59.7222732299997,53599.34818152 2022-10-21,12:51:07.000,294,11012948,12965,0,1666356666,13161.086154359997,59.70112584000162,53599.32023304 2022-10-21,12:51:08.000,294,11012925,12645,0,1666356667,13161.126572219997,59.7222732299997,53599.39010424 2022-10-21,12:51:09.000,294,11012931,12965,0,1666356668,13161.119835910002,59.70817497000098,53599.33420728001 2022-10-21,12:51:10.000,294,11012946,12885,0,1666356669,13161.079418050002,59.71522410000034,53599.32722016 2022-10-21,12:51:11.000,294,11012932,12645,0,1666356670,13161.059209120001,59.74342061999778,53599.32722016 2022-10-21,12:51:12.000,294,11012946,12645,0,1666356671,13161.005318639996,59.74342061999778,53599.25036184 2022-10-21,12:51:13.000,294,11012929,12805,0,1666356672,13160.998582330001,59.77161714000249,53599.30625880001 2022-10-21,12:51:14.000,294,11012919,12805,0,1666356673,13161.065945429997,59.7222732299997,53599.27831032 2022-10-21,12:51:15.000,294,11012948,12685,0,1666356674,13161.113099599992,59.72932235999906,53599.3411944 2022-10-21,12:51:16.000,294,11012954,12845,0,1666356675,13161.052472809992,59.77866627000185,53599.43202696001 2022-10-21,12:51:17.000,294,11012975,12965,0,1666356676,13161.005318639996,59.75046975000441,53599.37613 2022-10-21,12:51:18.000,294,11012936,12805,0,1666356677,13161.012054949992,59.77866627000185,53599.39010424 2022-10-21,12:51:19.000,294,11012969,12685,0,1666356678,13161.005318639996,59.820961049998004,53599.32722016 2022-10-21,12:51:20.000,294,11012953,12765,0,1666356679,13160.964900779996,59.820961049998004,53599.40407848001 2022-10-21,12:51:21.000,294,11012915,12765,0,1666356680,13160.998582330001,59.806862789999286,53599.40407848001 2022-10-21,12:51:22.000,294,11012916,12925,0,1666356681,13161.025527569996,59.77866627000185,53599.45298832001 2022-10-21,12:51:23.000,294,11012914,13085,0,1666356682,13161.025527569996,59.75751888000377,53599.38311712001 2022-10-21,12:51:24.000,294,11012944,12685,0,1666356683,13160.985109709996,59.76456801000313,53599.362155760005 2022-10-21,12:51:25.000,294,11012947,12845,0,1666356684,13160.971637089991,59.77866627000185,53599.38311712001 2022-10-21,12:51:26.000,294,11012942,12805,0,1666356685,13160.944691849996,59.79981365999993,53599.38311712001 2022-10-21,12:51:27.000,294,11012935,12925,0,1666356686,13160.971637089991,59.79276453000057,53599.34818152 2022-10-21,12:51:28.000,294,11012950,12845,0,1666356687,13160.924482919996,59.77866627000185,53599.29927168 2022-10-21,12:51:29.000,294,11012939,12845,0,1666356688,13160.951428159991,59.75046975000441,53599.35516864001 2022-10-21,12:51:30.000,294,11012943,12845,0,1666356689,13160.991846019991,59.71522410000034,53599.43901408 2022-10-21,12:51:31.000,294,11012967,12965,0,1666356690,13160.985109709996,59.73637148999842,53599.411065600005 2022-10-21,12:51:32.000,294,11012948,12845,0,1666356691,13161.059209120001,59.70817497000098,53599.43901408 2022-10-21,12:51:33.000,294,11012937,12925,0,1666356692,13161.018791260001,59.7222732299997,53599.411065600005 2022-10-21,12:51:34.000,294,11012936,12765,0,1666356693,13161.025527569996,59.7222732299997,53599.37613 2022-10-21,12:51:35.000,294,11012962,12645,0,1666356694,13160.978373400001,59.694076710002264,53599.3411944 2022-10-21,12:51:36.000,294,11012942,12965,0,1666356695,13160.958164470001,59.65178192999883,53599.38311712001 2022-10-21,12:51:37.000,294,11012950,12685,0,1666356696,13160.971637089991,59.679978450003546,53599.39709136 2022-10-21,12:51:38.000,294,11012989,12845,0,1666356697,13160.978373400001,59.66588019000483,53599.38311712001 2022-10-21,12:51:39.000,294,11012946,12685,0,1666356698,13160.964900779996,59.66588019000483,53599.37613 2022-10-21,12:51:40.000,294,11012945,12725,0,1666356699,13160.971637089991,59.65883105999819,53599.38311712001 2022-10-21,12:51:41.000,294,11012965,12845,0,1666356700,13160.951428159991,59.644732799999474,53599.38311712001 2022-10-21,12:51:42.000,294,11012929,12845,0,1666356701,13160.958164470001,59.65178192999883,53599.39010424 2022-10-21,12:51:43.000,294,11012946,12645,0,1666356702,13160.991846019991,59.60243802000332,53599.32023304 2022-10-21,12:51:44.000,294,11012948,12925,0,1666356703,13160.998582330001,59.56014323999989,53599.37613 2022-10-21,12:51:45.000,294,11012928,12445,0,1666356704,13160.985109709996,59.5883397600046,53599.37613 2022-10-21,12:51:46.000,294,11012943,12845,0,1666356705,13160.978373400001,59.56719236999925,53599.37613 2022-10-21,12:51:47.000,294,11012957,12485,0,1666356706,13161.012054949992,59.53899585000181,53599.34818152 2022-10-21,12:51:48.000,294,11012963,12965,0,1666356707,13160.998582330001,59.55309411000053,53599.362155760005 2022-10-21,12:51:49.000,294,11012959,12525,0,1666356708,13161.005318639996,59.52489759000309,53599.43901408 2022-10-21,12:51:50.000,294,11012922,12805,0,1666356709,13161.012054949992,59.54604498000117,53599.32023304 2022-10-21,12:51:51.000,294,11012943,12765,0,1666356710,13161.025527569996,59.54604498000117,53599.36914288 2022-10-21,12:51:52.000,294,11012942,12925,0,1666356711,13160.991846019991,59.49670106999838,53599.3411944 2022-10-21,12:51:53.000,294,11012960,12605,0,1666356712,13160.951428159991,59.49670106999838,53599.36914288 2022-10-21,12:51:54.000,294,11012938,12765,0,1666356713,13160.991846019991,59.510799330004374,53599.32722016 2022-10-21,12:51:55.000,294,11012949,12885,0,1666356714,13160.978373400001,59.50375019999774,53599.35516864001 2022-10-21,12:51:56.000,294,11012955,12765,0,1666356715,13160.958164470001,59.510799330004374,53599.32722016 2022-10-21,12:51:57.000,294,11012961,12805,0,1666356716,13160.937955540001,59.50375019999774,53599.32722016 2022-10-21,12:51:58.000,294,11012947,12565,0,1666356717,13160.971637089991,59.52489759000309,53599.32023304 2022-10-21,12:51:59.000,294,11012908,12765,0,1666356718,13160.978373400001,59.53194672000245,53599.30625880001 2022-10-21,12:52:00.000,294,11012942,12925,0,1666356719,13160.904273989996,59.49670106999838,53599.28529744001 2022-10-21,12:52:01.000,294,11012954,12965,0,1666356720,13160.931219229991,59.53899585000181,53599.30625880001 2022-10-21,12:52:02.000,294,11012968,12925,0,1666356721,13160.951428159991,59.517848460003734,53599.30625880001 2022-10-21,12:52:03.000,294,11013009,12885,0,1666356722,13160.944691849996,59.50375019999774,53599.29927168 2022-10-21,12:52:04.000,294,11012909,12925,0,1666356723,13160.964900779996,59.510799330004374,53599.362155760005 2022-10-21,12:52:05.000,294,11012933,12565,0,1666356724,13160.911010299991,59.53194672000245,53599.32722016 2022-10-21,12:52:06.000,294,11012919,12725,0,1666356725,13160.89753768,59.53194672000245,53599.28529744001 2022-10-21,12:52:07.000,294,11012945,12725,0,1666356726,13160.890801369991,59.510799330004374,53599.2713232 2022-10-21,12:52:08.000,294,11012978,12845,0,1666356727,13160.924482919996,59.52489759000309,53599.2713232 2022-10-21,12:52:09.000,294,11012986,12685,0,1666356728,13160.89753768,59.50375019999774,53599.313245920006 2022-10-21,12:52:10.000,294,11012921,12525,0,1666356729,13160.890801369991,59.49670106999838,53599.313245920006 2022-10-21,12:52:11.000,294,11012920,12605,0,1666356730,13160.91774661,59.468504550000944,53599.313245920006 2022-10-21,12:52:12.000,294,11012937,13005,0,1666356731,13160.911010299991,59.48965193999902,53599.30625880001 2022-10-21,12:52:13.000,294,11012969,12725,0,1666356732,13160.870592439991,59.4755536800003,53599.2713232 2022-10-21,12:52:14.000,294,11012928,12645,0,1666356733,13160.83691089,59.419160639998154,53599.243374720005 2022-10-21,12:52:15.000,294,11012934,12645,0,1666356734,13160.890801369991,59.38391499000136,53599.292284560004 2022-10-21,12:52:16.000,294,11012966,12965,0,1666356735,13160.884065059996,59.38391499000136,53599.292284560004 2022-10-21,12:52:17.000,294,11012948,12645,0,1666356736,13160.937955540001,59.376865860002,53599.32023304 2022-10-21,12:52:18.000,294,11012962,12765,0,1666356737,13160.924482919996,59.376865860002,53599.30625880001 2022-10-21,12:52:19.000,294,11012954,12685,0,1666356738,13160.91774661,59.38391499000136,53599.30625880001 2022-10-21,12:52:20.000,294,11012947,12765,0,1666356739,13160.911010299991,59.38391499000136,53599.34818152 2022-10-21,12:52:21.000,294,11012939,12765,0,1666356740,13160.91774661,59.36276760000328,53599.2713232 2022-10-21,12:52:22.000,294,11012929,12925,0,1666356741,13160.937955540001,59.34162020999793,53599.30625880001 2022-10-21,12:52:23.000,294,11012912,12805,0,1666356742,13160.904273989996,59.31342369000049,53599.29927168 2022-10-21,12:52:24.000,294,11012933,12965,0,1666356743,13160.931219229991,59.35571847000392,53599.30625880001 2022-10-21,12:52:25.000,294,11012944,12925,0,1666356744,13160.904273989996,59.34866934000456,53599.243374720005 2022-10-21,12:52:26.000,294,11012966,12445,0,1666356745,13160.863856129996,59.34866934000456,53599.1315808 2022-10-21,12:52:27.000,294,11012956,12765,0,1666356746,13160.971637089991,59.32752194999921,53599.23638760001 2022-10-21,12:52:28.000,294,11012952,12885,0,1666356747,13160.964900779996,59.34162020999793,53599.18747776001 2022-10-21,12:52:29.000,294,11012971,12645,0,1666356748,13160.971637089991,59.34162020999793,53599.194464880005 2022-10-21,12:52:30.000,294,11012970,12885,0,1666356749,13160.904273989996,59.35571847000392,53599.22241336 2022-10-21,12:52:31.000,294,11012959,12805,0,1666356750,13160.87732875,59.38391499000136,53599.15254216 2022-10-21,12:52:32.000,294,11012957,12965,0,1666356751,13160.890801369991,59.36276760000328,53599.22940048 2022-10-21,12:52:33.000,294,11012942,12565,0,1666356752,13160.890801369991,59.36981673000264,53599.22241336 2022-10-21,12:52:34.000,294,11012911,12645,0,1666356753,13160.904273989996,59.398013250000076,53599.17350352 2022-10-21,12:52:35.000,294,11012899,12605,0,1666356754,13160.911010299991,59.36276760000328,53599.22940048 2022-10-21,12:52:36.000,294,11012971,12765,0,1666356755,13160.863856129996,59.398013250000076,53599.18747776001 2022-10-21,12:52:37.000,294,11012917,12645,0,1666356756,13160.911010299991,59.39096412000072,53599.201452 2022-10-21,12:52:38.000,294,11012889,12685,0,1666356757,13160.884065059996,59.39096412000072,53599.18049064 2022-10-21,12:52:39.000,294,11012949,12645,0,1666356758,13160.803229339996,59.398013250000076,53599.124593680004 2022-10-21,12:52:40.000,294,11012927,12965,0,1666356759,13160.870592439991,59.36981673000264,53599.1315808 2022-10-21,12:52:41.000,294,11012980,12565,0,1666356760,13160.87732875,59.36981673000264,53599.145555040006 2022-10-21,12:52:42.000,294,11012912,12965,0,1666356761,13160.924482919996,59.32752194999921,53599.201452 2022-10-21,12:52:43.000,294,11012936,13005,0,1666356762,13160.924482919996,59.31342369000049,53599.18747776001 2022-10-21,12:52:44.000,294,11012961,12845,0,1666356763,13160.904273989996,59.33457107999857,53599.17350352 2022-10-21,12:52:45.000,294,11012899,12645,0,1666356764,13160.911010299991,59.32047281999985,53599.21542624001 2022-10-21,12:52:46.000,294,11012958,12725,0,1666356765,13160.890801369991,59.30637456000113,53599.18747776001 2022-10-21,12:52:47.000,294,11012977,12725,0,1666356766,13160.89753768,59.29932543000177,53599.18049064 2022-10-21,12:52:48.000,294,11012951,12765,0,1666356767,13160.924482919996,59.29932543000177,53599.11061944 2022-10-21,12:52:49.000,294,11012952,12645,0,1666356768,13160.931219229991,59.271128910004336,53599.15952928 2022-10-21,12:52:50.000,294,11012975,12525,0,1666356769,13160.944691849996,59.228834130000905,53599.194464880005 2022-10-21,12:52:51.000,294,11012981,12605,0,1666356770,13160.998582330001,59.24998151999898,53599.13856792001 2022-10-21,12:52:52.000,294,11012930,12725,0,1666356771,13160.978373400001,59.21473587000219,53599.1315808 2022-10-21,12:52:53.000,294,11012919,12805,0,1666356772,13160.971637089991,59.19358848000411,53599.13856792001 2022-10-21,12:52:54.000,294,11012963,12725,0,1666356773,13160.971637089991,59.20063761000347,53599.17350352 2022-10-21,12:52:55.000,294,11012934,12685,0,1666356774,13160.991846019991,59.24293238999962,53599.10363232 2022-10-21,12:52:56.000,294,11012948,12605,0,1666356775,13161.039000190001,59.20063761000347,53599.11760656001 2022-10-21,12:52:57.000,294,11012998,12965,0,1666356776,13161.025527569996,59.228834130000905,53599.17350352 2022-10-21,12:52:58.000,294,11012925,12605,0,1666356777,13161.059209120001,59.21473587000219,53599.194464880005 2022-10-21,12:52:59.000,294,11012893,12765,0,1666356778,13161.045736499997,59.20768674000283,53599.16651640001 2022-10-21,12:53:00.000,294,11012929,12965,0,1666356779,13161.012054949992,59.21473587000219,53599.194464880005 2022-10-21,12:53:01.000,294,11012919,12805,0,1666356780,13161.065945429997,59.228834130000905,53599.13856792001 2022-10-21,12:53:02.000,294,11012944,12845,0,1666356781,13161.052472809992,59.24293238999962,53599.15952928 2022-10-21,12:53:03.000,294,11012921,12605,0,1666356782,13161.018791260001,59.228834130000905,53599.201452 2022-10-21,12:53:04.000,294,11012967,12605,0,1666356783,13161.045736499997,59.24293238999962,53599.20843912 2022-10-21,12:53:05.000,294,11012927,12685,0,1666356784,13160.985109709996,59.20768674000283,53599.16651640001 2022-10-21,12:53:06.000,294,11012979,12725,0,1666356785,13160.978373400001,59.21473587000219,53599.145555040006 2022-10-21,12:53:07.000,294,11012930,12845,0,1666356786,13160.964900779996,59.235883260000264,53599.145555040006 2022-10-21,12:53:08.000,294,11012971,13005,0,1666356787,13160.971637089991,59.20768674000283,53599.124593680004 2022-10-21,12:53:09.000,294,11012949,12685,0,1666356788,13160.951428159991,59.221785000001546,53599.1315808 2022-10-21,12:53:10.000,294,11012966,12645,0,1666356789,13160.91774661,59.19358848000411,53599.11760656001 2022-10-21,12:53:11.000,294,11012933,12605,0,1666356790,13160.937955540001,59.19358848000411,53599.124593680004 2022-10-21,12:53:12.000,294,11012937,12965,0,1666356791,13160.951428159991,59.1653919599994,53599.145555040006 2022-10-21,12:53:13.000,294,11012953,12885,0,1666356792,13160.951428159991,59.1301463100026,53599.1315808 2022-10-21,12:53:14.000,294,11012943,12725,0,1666356793,13160.911010299991,59.15129370000068,53599.1315808 2022-10-21,12:53:15.000,294,11012945,12765,0,1666356794,13160.80996564999,59.13719544000196,53599.11061944 2022-10-21,12:53:16.000,294,11012970,13045,0,1666356795,13160.85711982,59.1301463100026,53599.06869672001 2022-10-21,12:53:17.000,294,11012982,12685,0,1666356796,13160.890801369991,59.1301463100026,53599.15952928 2022-10-21,12:53:18.000,294,11012937,12845,0,1666356797,13160.870592439991,59.11604805000388,53599.06869672001 2022-10-21,12:53:19.000,294,11012957,12845,0,1666356798,13160.850383509991,59.12309718000324,53599.09664520001 2022-10-21,12:53:20.000,294,11012951,12605,0,1666356799,13160.81670196,59.108998920004524,53599.01978688001 2022-10-21,12:53:21.000,294,11012927,12765,0,1666356800,13160.83691089,59.12309718000324,53599.145555040006 2022-10-21,12:53:22.000,294,11012948,12605,0,1666356801,13160.870592439991,59.10194978999789,53599.13856792001 2022-10-21,12:53:23.000,294,11012959,12765,0,1666356802,13160.85711982,59.06670414000109,53599.089658079996 2022-10-21,12:53:24.000,294,11012972,12725,0,1666356803,13160.884065059996,59.08080239999981,53599.13856792001 2022-10-21,12:53:25.000,294,11012913,12285,0,1666356804,13160.863856129996,59.08785152999917,53599.01978688001 2022-10-21,12:53:26.000,294,11012939,12685,0,1666356805,13160.83691089,59.108998920004524,53598.956902800004 2022-10-21,12:53:27.000,294,11012976,12645,0,1666356806,13160.870592439991,59.08785152999917,53599.09664520001 2022-10-21,12:53:28.000,294,11012965,12925,0,1666356807,13160.884065059996,59.09490065999853,53599.04773536001 2022-10-21,12:53:29.000,294,11012948,12405,0,1666356808,13160.863856129996,59.10194978999789,53599.04773536001 2022-10-21,12:53:30.000,294,11012953,12565,0,1666356809,13160.911010299991,59.08785152999917,53599.08267096 2022-10-21,12:53:31.000,294,11012944,12805,0,1666356810,13160.91774661,59.12309718000324,53599.11760656001 2022-10-21,12:53:32.000,294,11012926,12765,0,1666356811,13160.91774661,59.1301463100026,53599.09664520001 2022-10-21,12:53:33.000,294,11012900,12765,0,1666356812,13160.85711982,59.13719544000196,53599.09664520001 2022-10-21,12:53:34.000,294,11012923,12805,0,1666356813,13160.850383509991,59.172441089998756,53599.11760656001 2022-10-21,12:53:35.000,294,11012892,12685,0,1666356814,13160.843647199996,59.19358848000411,53599.11061944 2022-10-21,12:53:36.000,294,11012893,13005,0,1666356815,13160.83017457999,59.172441089998756,53599.18049064 2022-10-21,12:53:37.000,294,11012946,12885,0,1666356816,13160.78975671999,59.228834130000905,53599.089658079996 2022-10-21,12:53:38.000,294,11012960,12645,0,1666356817,13160.81670196,59.21473587000219,53599.13856792001 2022-10-21,12:53:39.000,294,11012908,12765,0,1666356818,13160.81670196,59.228834130000905,53599.08267096 2022-10-21,12:53:40.000,294,11012906,12925,0,1666356819,13160.80996564999,59.21473587000219,53599.145555040006 2022-10-21,12:53:41.000,294,11012948,12885,0,1666356820,13160.7762841,59.235883260000264,53599.06869672001 2022-10-21,12:53:42.000,294,11012948,12805,0,1666356821,13160.72912992999,59.1653919599994,53599.075683840005 2022-10-21,12:53:43.000,294,11012927,12965,0,1666356822,13160.702184689995,59.20063761000347,53599.01978688001 2022-10-21,12:53:44.000,294,11012981,12885,0,1666356823,13160.722393619995,59.1653919599994,53599.01978688001 2022-10-21,12:53:45.000,294,11012926,12725,0,1666356824,13160.661766829995,59.235883260000264,53599.0617096 2022-10-21,12:53:46.000,294,11012943,12605,0,1666356825,13160.67523945,59.21473587000219,53599.11061944 2022-10-21,12:53:47.000,294,11012934,12765,0,1666356826,13160.66850313999,59.19358848000411,53599.03376112 2022-10-21,12:53:48.000,294,11012911,12565,0,1666356827,13160.70892099999,59.1653919599994,53599.075683840005 2022-10-21,12:53:49.000,294,11012940,12605,0,1666356828,13160.67523945,59.15834283000004,53599.06869672001 2022-10-21,12:53:50.000,294,11012937,12765,0,1666356829,13160.641557899995,59.14424457000132,53599.03376112 2022-10-21,12:53:51.000,294,11012980,12565,0,1666356830,13160.67523945,59.172441089998756,53598.9918384 2022-10-21,12:53:52.000,294,11012947,12885,0,1666356831,13160.661766829995,59.12309718000324,53599.1315808 2022-10-21,12:53:53.000,294,11012928,12565,0,1666356832,13160.661766829995,59.15129370000068,53599.0617096 2022-10-21,12:53:54.000,294,11012926,12725,0,1666356833,13160.68871206999,59.12309718000324,53599.075683840005 2022-10-21,12:53:55.000,294,11012940,12645,0,1666356834,13160.681975759995,59.1653919599994,53599.08267096 2022-10-21,12:53:56.000,294,11012924,12525,0,1666356835,13160.702184689995,59.08785152999917,53599.06869672001 2022-10-21,12:53:57.000,294,11012933,12845,0,1666356836,13160.702184689995,59.12309718000324,53599.01279976 2022-10-21,12:53:58.000,294,11012950,12725,0,1666356837,13160.72912992999,59.10194978999789,53599.04074824 2022-10-21,12:53:59.000,294,11012982,12445,0,1666356838,13160.71565731,59.13719544000196,53599.0617096 2022-10-21,12:54:00.000,294,11012941,12765,0,1666356839,13160.75607517,59.108998920004524,53599.026774000005 2022-10-21,12:54:01.000,294,11012935,12685,0,1666356840,13160.69544838,59.13719544000196,53599.03376112 2022-10-21,12:54:02.000,294,11013022,12645,0,1666356841,13160.7762841,59.14424457000132,53599.124593680004 2022-10-21,12:54:03.000,294,11012914,12845,0,1666356842,13160.72912992999,59.15129370000068,53599.0617096 2022-10-21,12:54:04.000,294,11012986,12925,0,1666356843,13160.76954778999,59.1301463100026,53599.05472248 2022-10-21,12:54:05.000,294,11012937,12565,0,1666356844,13160.67523945,59.20063761000347,53599.05472248 2022-10-21,12:54:06.000,294,11012946,12845,0,1666356845,13160.72912992999,59.19358848000411,53599.075683840005 2022-10-21,12:54:07.000,294,11012946,12965,0,1666356846,13160.702184689995,59.24998151999898,53599.026774000005 2022-10-21,12:54:08.000,294,11012963,12765,0,1666356847,13160.73586624,59.20768674000283,53599.075683840005 2022-10-21,12:54:09.000,294,11012971,12765,0,1666356848,13160.74933885999,59.235883260000264,53599.05472248 2022-10-21,12:54:10.000,294,11012924,12605,0,1666356849,13160.71565731,59.271128910004336,53599.0617096 2022-10-21,12:54:11.000,294,11012966,12645,0,1666356850,13160.783020409996,59.278178040003695,53599.08267096 2022-10-21,12:54:12.000,294,11012910,12565,0,1666356851,13160.80996564999,59.29932543000177,53599.124593680004 2022-10-21,12:54:13.000,294,11012939,12525,0,1666356852,13160.762811479995,59.34866934000456,53599.075683840005 2022-10-21,12:54:14.000,294,11012966,12965,0,1666356853,13160.762811479995,59.32752194999921,53599.075683840005 2022-10-21,12:54:15.000,294,11012926,13045,0,1666356854,13160.76954778999,59.34866934000456,53599.09664520001 2022-10-21,12:54:16.000,294,11012955,13125,0,1666356855,13160.66850313999,59.36981673000264,53599.08267096 2022-10-21,12:54:17.000,294,11012969,12845,0,1666356856,13160.68871206999,59.38391499000136,53599.11061944 2022-10-21,12:54:18.000,294,11012953,12725,0,1666356857,13160.80996564999,59.36981673000264,53599.145555040006 2022-10-21,12:54:19.000,294,11012938,12765,0,1666356858,13160.80996564999,59.36981673000264,53599.1315808 2022-10-21,12:54:20.000,294,11012959,13125,0,1666356859,13160.80996564999,59.412111509998795,53599.16651640001 2022-10-21,12:54:21.000,294,11012959,13005,0,1666356860,13160.79649303,59.43325890000415,53599.124593680004 2022-10-21,12:54:22.000,294,11012946,13005,0,1666356861,13160.81670196,59.454406290002225,53599.15254216 2022-10-21,12:54:23.000,294,11012972,12965,0,1666356862,13160.83017457999,59.50375019999774,53599.194464880005 2022-10-21,12:54:24.000,294,11012969,13005,0,1666356863,13160.843647199996,59.48260280999966,53599.194464880005 2022-10-21,12:54:25.000,294,11012965,12885,0,1666356864,13160.83017457999,59.517848460003734,53599.22241336 2022-10-21,12:54:26.000,294,11012944,12965,0,1666356865,13160.863856129996,59.49670106999838,53599.21542624001 2022-10-21,12:54:27.000,294,11012963,12645,0,1666356866,13160.81670196,59.56719236999925,53599.194464880005 2022-10-21,12:54:28.000,294,11012947,12925,0,1666356867,13160.937955540001,59.56014323999989,53599.27831032 2022-10-21,12:54:29.000,294,11012920,12685,0,1666356868,13160.91774661,59.60948715000268,53599.243374720005 2022-10-21,12:54:30.000,294,11012954,12685,0,1666356869,13160.884065059996,59.60948715000268,53599.243374720005 2022-10-21,12:54:31.000,294,11012917,12685,0,1666356870,13160.85711982,59.60948715000268,53599.194464880005 2022-10-21,12:54:32.000,294,11012972,12885,0,1666356871,13160.870592439991,59.60948715000268,53599.243374720005 2022-10-21,12:54:33.000,294,11012933,12885,0,1666356872,13160.904273989996,59.637683670000115,53599.22940048 2022-10-21,12:54:34.000,294,11012957,12845,0,1666356873,13160.958164470001,59.637683670000115,53599.23638760001 2022-10-21,12:54:35.000,294,11012906,12885,0,1666356874,13160.958164470001,59.66588019000483,53599.22241336 2022-10-21,12:54:36.000,294,11012927,12605,0,1666356875,13160.951428159991,59.65178192999883,53599.2713232 2022-10-21,12:54:37.000,294,11012955,12765,0,1666356876,13160.951428159991,59.67292932000419,53599.27831032 2022-10-21,12:54:38.000,294,11012926,12805,0,1666356877,13160.971637089991,59.687027580002905,53599.26433608001 2022-10-21,12:54:39.000,294,11012914,12605,0,1666356878,13160.991846019991,59.70112584000162,53599.30625880001 2022-10-21,12:54:40.000,294,11012983,12845,0,1666356879,13160.937955540001,59.7222732299997,53599.25036184 2022-10-21,12:54:41.000,294,11012939,12525,0,1666356880,13160.924482919996,59.70112584000162,53599.36914288 2022-10-21,12:54:42.000,294,11012913,12965,0,1666356881,13160.964900779996,59.73637148999842,53599.34818152 2022-10-21,12:54:43.000,294,11012921,12925,0,1666356882,13160.964900779996,59.78571540000121,53599.34818152 2022-10-21,12:54:44.000,294,11012936,12805,0,1666356883,13160.958164470001,59.78571540000121,53599.362155760005 2022-10-21,12:54:45.000,294,11012961,13005,0,1666356884,13160.944691849996,59.806862789999286,53599.35516864001 2022-10-21,12:54:46.000,294,11012953,12765,0,1666356885,13160.958164470001,59.84915757000272,53599.28529744001 2022-10-21,12:54:47.000,294,11012934,12925,0,1666356886,13160.951428159991,59.813911919998645,53599.36914288 2022-10-21,12:54:48.000,294,11012971,12765,0,1666356887,13160.964900779996,59.84210844000336,53599.37613 2022-10-21,12:54:49.000,294,11012925,12845,0,1666356888,13160.937955540001,59.863255830001435,53599.39010424 2022-10-21,12:54:50.000,294,11012900,12645,0,1666356889,13160.958164470001,59.870304960000794,53599.38311712001 2022-10-21,12:54:51.000,294,11012938,12645,0,1666356890,13160.951428159991,59.87735409000015,53599.425039839996 2022-10-21,12:54:52.000,294,11012967,12565,0,1666356891,13160.991846019991,59.87735409000015,53599.43901408 2022-10-21,12:54:53.000,294,11012962,12485,0,1666356892,13160.971637089991,59.89145234999887,53599.43901408 2022-10-21,12:54:54.000,294,11012937,12645,0,1666356893,13160.991846019991,59.912599740004225,53599.411065600005 2022-10-21,12:54:55.000,294,11012953,13005,0,1666356894,13160.971637089991,59.89145234999887,53599.411065600005 2022-10-21,12:54:56.000,294,11012975,12925,0,1666356895,13160.971637089991,59.919648870003584,53599.43901408 2022-10-21,12:54:57.000,294,11012957,12765,0,1666356896,13160.998582330001,59.95489452000038,53599.41805272 2022-10-21,12:54:58.000,294,11012956,12965,0,1666356897,13161.099626980002,59.95489452000038,53599.43901408 2022-10-21,12:54:59.000,294,11012953,12445,0,1666356898,13161.113099599992,59.96194364999974,53599.47394968001 2022-10-21,12:55:00.000,294,11012925,12645,0,1666356899,13161.140044840002,59.99718930000381,53599.48792392 2022-10-21,12:55:01.000,294,11012976,12965,0,1666356900,13161.160253770002,60.01833669000189,53599.49491104 2022-10-21,12:55:02.000,294,11012950,13125,0,1666356901,13161.187199009997,60.02538582000125,53599.55080800001 2022-10-21,12:55:03.000,294,11012946,12765,0,1666356902,13161.160253770002,60.053582339998684,53599.52285952001 2022-10-21,12:55:04.000,294,11012936,12845,0,1666356903,13161.281507350002,60.088827990002756,53599.59971784001 2022-10-21,12:55:05.000,294,11012964,12765,0,1666356904,13161.301716280002,60.06768060000468,53599.578756480005 2022-10-21,12:55:06.000,294,11012894,12725,0,1666356905,13161.355606759993,60.102926250001474,53599.59971784001 2022-10-21,12:55:07.000,294,11012954,12765,0,1666356906,13161.355606759993,60.12407363999955,53599.6556148 2022-10-21,12:55:08.000,294,11012961,12765,0,1666356907,13161.402760929988,60.15931929000362,53599.62067920001 2022-10-21,12:55:09.000,294,11012982,12725,0,1666356908,13161.443178789988,60.17341755000234,53599.63465344 2022-10-21,12:55:10.000,294,11012954,12765,0,1666356909,13161.402760929988,60.19456494000042,53599.60670496 2022-10-21,12:55:11.000,294,11012934,12805,0,1666356910,13161.476860339993,60.24390885000321,53599.6556148 2022-10-21,12:55:12.000,294,11013013,12765,0,1666356911,13161.497069269994,60.265056240001286,53599.67657616 2022-10-21,12:55:13.000,294,11012964,12765,0,1666356912,13161.510541889998,60.272105370000645,53599.68356328 2022-10-21,12:55:14.000,294,11012961,12645,0,1666356913,13161.537487129994,60.30030188999808,53599.725486 2022-10-21,12:55:15.000,294,11012972,13045,0,1666356914,13161.571168679999,60.272105370000645,53599.71151176 2022-10-21,12:55:16.000,294,11012946,12605,0,1666356915,13161.591377609999,60.36374405999959,53599.760421599996 2022-10-21,12:55:17.000,294,11012973,12605,0,1666356916,13161.571168679999,60.36374405999959,53599.67657616 2022-10-21,12:55:18.000,294,11012972,12805,0,1666356917,13161.524014509989,60.37079318999895,53599.64164056001 2022-10-21,12:55:19.000,294,11012948,12965,0,1666356918,13161.571168679999,60.35669493000023,53599.75343448 2022-10-21,12:55:20.000,294,11012974,12565,0,1666356919,13161.557696059994,60.39898971000366,53599.73247312 2022-10-21,12:55:31.000,294,11012971,12845,0,1666356930,13161.739576429994,60.39898971000366,53599.87920264 2022-10-21,12:55:32.000,294,11012909,12565,0,1666356931,13161.739576429994,60.39898971000366,53599.89317688 2022-10-21,12:55:33.000,294,11012957,12845,0,1666356932,13161.70589487999,60.35669493000023,53599.82330568 2022-10-21,12:55:34.000,294,11012948,12485,0,1666356933,13161.71263119,60.37079318999895,53599.84426704 2022-10-21,12:55:35.000,294,11012955,12765,0,1666356934,13161.76652166999,60.34259667000151,53599.89317688 2022-10-21,12:55:36.000,294,11012939,12965,0,1666356935,13161.779994289995,60.34259667000151,53599.87221552 2022-10-21,12:55:37.000,294,11012966,12885,0,1666356936,13161.81367584,60.33554754000215,53599.83727992001 2022-10-21,12:55:38.000,294,11012968,12605,0,1666356937,13161.860830009995,60.321449280003435,53599.928112479996 2022-10-21,12:55:39.000,294,11012973,12645,0,1666356938,13161.93492942,60.34964580000087,53599.90715112001 2022-10-21,12:55:40.000,294,11012930,12845,0,1666356939,13161.87430263,60.321449280003435,53599.963048080004 2022-10-21,12:55:41.000,294,11012990,12885,0,1666356940,13161.91472049,60.24390885000321,53600.00497080001 2022-10-21,12:55:42.000,294,11012933,12605,0,1666356941,13161.8540937,60.25800711000193,53599.9700352 2022-10-21,12:55:43.000,294,11012977,12885,0,1666356942,13161.89451156,60.24390885000321,53599.9700352 2022-10-21,12:55:44.000,294,11012964,12725,0,1666356943,13161.901247869995,60.23685972000385,53599.90715112001 2022-10-21,12:55:45.000,294,11012934,12965,0,1666356944,13161.921456799995,60.265056240001286,53599.97702232001 2022-10-21,12:55:46.000,294,11012944,12885,0,1666356945,13161.94840203999,60.265056240001286,53599.9700352 2022-10-21,12:55:47.000,294,11012924,12685,0,1666356946,13161.961874659995,60.25095798000257,53599.95606096001 2022-10-21,12:55:48.000,294,11012913,12765,0,1666356947,13161.982083589995,60.23685972000385,53599.9700352 2022-10-21,12:55:49.000,294,11012960,12765,0,1666356948,13161.95513835,60.22981059000449,53599.97702232001 2022-10-21,12:55:50.000,294,11012969,12645,0,1666356949,13161.91472049,60.20161406999978,53599.9700352 2022-10-21,12:55:51.000,294,11012954,12805,0,1666356950,13161.94840203999,60.215712329998496,53599.928112479996 2022-10-21,12:55:52.000,294,11012921,12925,0,1666356951,13161.961874659995,60.19456494000042,53600.032919280005 2022-10-21,12:55:53.000,294,11012937,12685,0,1666356952,13161.96861096999,60.19456494000042,53599.99798368 2022-10-21,12:55:54.000,294,11012954,12765,0,1666356953,13161.99555621,60.1804666800017,53600.01894504 2022-10-21,12:55:55.000,294,11012973,13125,0,1666356954,13161.99555621,60.18751581000106,53600.032919280005 2022-10-21,12:55:56.000,294,11012953,12605,0,1666356955,13161.98881989999,60.222761459997855,53600.08881624 2022-10-21,12:55:57.000,294,11012981,12605,0,1666356956,13161.97534728,60.25095798000257,53600.02593216001 2022-10-21,12:55:58.000,294,11012956,12885,0,1666356957,13161.92819310999,60.272105370000645,53600.04689352 2022-10-21,12:55:59.000,294,11012946,13125,0,1666356958,13161.921456799995,60.265056240001286,53600.07484200001 2022-10-21,12:56:00.000,294,11012944,12685,0,1666356959,13161.95513835,60.265056240001286,53600.095803359996 2022-10-21,12:56:01.000,294,11012973,12885,0,1666356960,13161.96861096999,60.30030188999808,53600.081829120005 2022-10-21,12:56:02.000,294,11012940,12845,0,1666356961,13161.99555621,60.321449280003435,53600.12375184001 2022-10-21,12:56:03.000,294,11012948,12885,0,1666356962,13161.96861096999,60.321449280003435,53600.12375184001 2022-10-21,12:56:04.000,294,11012989,12725,0,1666356963,13162.01576514,60.314400150004076,53600.15868744 2022-10-21,12:56:05.000,294,11012943,12765,0,1666356964,13161.96861096999,60.328498410002794,53600.15868744 2022-10-21,12:56:06.000,294,11012927,12805,0,1666356965,13161.94840203999,60.35669493000023,53600.11676472 2022-10-21,12:56:07.000,294,11012920,12765,0,1666356966,13161.97534728,60.34259667000151,53600.11676472 2022-10-21,12:56:08.000,294,11012944,12725,0,1666356967,13161.98881989999,60.35669493000023,53600.01894504 2022-10-21,12:56:09.000,294,11012960,12645,0,1666356968,13161.982083589995,60.34259667000151,53600.095803359996 2022-10-21,12:56:10.000,294,11012985,12565,0,1666356969,13162.042710379996,60.328498410002794,53600.12375184001 2022-10-21,12:56:11.000,294,11012942,12805,0,1666356970,13162.03597407,60.328498410002794,53600.07484200001 2022-10-21,12:56:12.000,294,11012957,12565,0,1666356971,13162.056183,60.328498410002794,53600.10279048001 2022-10-21,12:56:13.000,294,11012943,12725,0,1666356972,13162.022501449996,60.29325275999872,53600.095803359996 2022-10-21,12:56:14.000,294,11012944,12565,0,1666356973,13161.96861096999,60.30735102000472,53600.05388064001 2022-10-21,12:56:15.000,294,11012949,12805,0,1666356974,13162.00902882999,60.321449280003435,53600.151700320006 2022-10-21,12:56:16.000,294,11012939,12805,0,1666356975,13162.069655619991,60.279154500000004,53600.151700320006 2022-10-21,12:56:17.000,294,11012942,12765,0,1666356976,13162.042710379996,60.29325275999872,53600.17266168001 2022-10-21,12:56:18.000,294,11012939,12965,0,1666356977,13162.03597407,60.29325275999872,53600.14471320001 2022-10-21,12:56:19.000,294,11012963,12525,0,1666356978,13162.022501449996,60.28620362999936,53600.12375184001 2022-10-21,12:56:20.000,294,11013023,12765,0,1666356979,13162.02923775999,60.25800711000193,53600.151700320006 2022-10-21,12:56:21.000,294,11012945,12885,0,1666356980,13162.137018720001,60.265056240001286,53600.11676472 2022-10-21,12:56:22.000,294,11012956,12605,0,1666356981,13162.07639193,60.24390885000321,53600.1796488 2022-10-21,12:56:23.000,294,11012958,12565,0,1666356982,13162.062919309996,60.23685972000385,53600.17266168001 2022-10-21,12:56:24.000,294,11012939,12965,0,1666356983,13162.11680979,60.1804666800017,53600.151700320006 2022-10-21,12:56:25.000,294,11012999,12445,0,1666356984,13162.089864549991,60.20161406999978,53600.16567456 2022-10-21,12:56:26.000,294,11012894,12565,0,1666356985,13162.089864549991,60.19456494000042,53600.19362304001 2022-10-21,12:56:27.000,294,11012965,13125,0,1666356986,13162.110073479991,60.16636842000298,53600.18663592 2022-10-21,12:56:28.000,294,11012929,13005,0,1666356987,13162.103337169996,60.16636842000298,53600.18663592 2022-10-21,12:56:29.000,294,11012998,13205,0,1666356988,13162.110073479991,60.15931929000362,53600.14471320001 2022-10-21,12:56:30.000,294,11012939,12965,0,1666356989,13162.07639193,60.10997538000083,53600.151700320006 2022-10-21,12:56:31.000,294,11012919,12805,0,1666356990,13162.07639193,60.088827990002756,53600.13772608 2022-10-21,12:56:32.000,294,11012974,13045,0,1666356991,13162.069655619991,60.07472973000404,53600.15868744 2022-10-21,12:56:33.000,294,11012955,12965,0,1666356992,13162.09660086,60.06768060000468,53600.18663592 2022-10-21,12:56:34.000,294,11012931,12445,0,1666356993,13162.089864549991,60.02538582000125,53600.2145844 2022-10-21,12:56:35.000,294,11012909,12845,0,1666356994,13162.110073479991,60.02538582000125,53600.22855864 2022-10-21,12:56:36.000,294,11012923,12525,0,1666356995,13162.056183,59.9689927799991,53600.200610160005 2022-10-21,12:56:37.000,294,11012947,12925,0,1666356996,13162.00902882999,59.97604190999846,53600.095803359996 2022-10-21,12:56:38.000,294,11012942,12925,0,1666356997,13161.98881989999,59.94784539000102,53600.17266168001 2022-10-21,12:56:39.000,294,11012958,12805,0,1666356998,13161.99555621,59.92669800000294,53600.13772608 2022-10-21,12:56:40.000,294,11012916,12845,0,1666356999,13161.95513835,59.94784539000102,53600.15868744 2022-10-21,12:56:41.000,294,11012929,12845,0,1666357000,13161.941665729995,59.94079626000166,53600.2145844 2022-10-21,12:56:42.000,294,11012954,12765,0,1666357001,13162.01576514,59.912599740004225,53600.17266168001 2022-10-21,12:56:43.000,294,11012930,12565,0,1666357002,13162.01576514,59.919648870003584,53600.15868744 2022-10-21,12:56:44.000,294,11012951,12685,0,1666357003,13161.98881989999,59.919648870003584,53600.15868744 2022-10-21,12:56:45.000,294,11012932,12725,0,1666357004,13162.002292519996,59.919648870003584,53600.19362304001 2022-10-21,12:56:46.000,294,11012944,12885,0,1666357005,13162.002292519996,59.89850147999823,53600.20759728 2022-10-21,12:56:47.000,294,11012939,12845,0,1666357006,13161.96861096999,59.919648870003584,53600.18663592 2022-10-21,12:56:48.000,294,11012913,12805,0,1666357007,13162.02923775999,59.919648870003584,53600.151700320006 2022-10-21,12:56:49.000,294,11012924,12885,0,1666357008,13162.01576514,59.94079626000166,53600.151700320006 2022-10-21,12:56:50.000,294,11012967,12605,0,1666357009,13162.042710379996,59.912599740004225,53600.20759728 2022-10-21,12:56:51.000,294,11012949,12765,0,1666357010,13162.103337169996,59.89850147999823,53600.200610160005 2022-10-21,12:56:52.000,294,11012907,12965,0,1666357011,13162.103337169996,59.9337471300023,53600.22157152001 2022-10-21,12:56:53.000,294,11012939,12805,0,1666357012,13162.083128239996,59.88440321999951,53600.22157152001 2022-10-21,12:56:54.000,294,11012969,12445,0,1666357013,13162.089864549991,59.89145234999887,53600.17266168001 2022-10-21,12:56:55.000,294,11012960,12845,0,1666357014,13162.103337169996,59.87735409000015,53600.2145844 2022-10-21,12:56:56.000,294,11012925,12845,0,1666357015,13162.123546099996,59.89145234999887,53600.15868744 2022-10-21,12:56:57.000,294,11012928,12885,0,1666357016,13162.184172889996,59.87735409000015,53600.2145844 2022-10-21,12:56:58.000,294,11012957,13205,0,1666357017,13162.197645510001,59.84915757000272,53600.19362304001 2022-10-21,12:56:59.000,294,11012981,12885,0,1666357018,13162.11680979,59.84915757000272,53600.2145844 2022-10-21,12:57:00.000,294,11012936,12805,0,1666357019,13162.123546099996,59.84915757000272,53600.20759728 2022-10-21,12:57:01.000,294,11012961,12565,0,1666357020,13162.150491339991,59.82801018000464,53600.20759728 2022-10-21,12:57:02.000,294,11012955,12845,0,1666357021,13162.143755029996,59.87735409000015,53600.19362304001 2022-10-21,12:57:03.000,294,11012936,12725,0,1666357022,13162.143755029996,59.870304960000794,53600.23554576 2022-10-21,12:57:04.000,294,11012976,12845,0,1666357023,13162.150491339991,59.84915757000272,53600.2844556 2022-10-21,12:57:05.000,294,11012980,12765,0,1666357024,13162.130282409991,59.870304960000794,53600.23554576 2022-10-21,12:57:06.000,294,11012928,12605,0,1666357025,13162.137018720001,59.856206700002076,53600.30541696 2022-10-21,12:57:07.000,294,11012949,12605,0,1666357026,13162.083128239996,59.813911919998645,53600.298429840004 2022-10-21,12:57:08.000,294,11012965,12845,0,1666357027,13162.069655619991,59.84210844000336,53600.27048136001 2022-10-21,12:57:09.000,294,11012936,12845,0,1666357028,13162.02923775999,59.806862789999286,53600.22157152001 2022-10-21,12:57:10.000,294,11012979,12605,0,1666357029,13162.02923775999,59.76456801000313,53600.24253288001 2022-10-21,12:57:11.000,294,11012959,12605,0,1666357030,13162.002292519996,59.79981365999993,53600.20759728 2022-10-21,12:57:12.000,294,11012975,12765,0,1666357031,13162.002292519996,59.75046975000441,53600.263494239996 2022-10-21,12:57:13.000,294,11012969,12885,0,1666357032,13161.982083589995,59.71522410000034,53600.18663592 2022-10-21,12:57:14.000,294,11012947,12605,0,1666357033,13161.982083589995,59.66588019000483,53600.20759728 2022-10-21,12:57:15.000,294,11012968,12965,0,1666357034,13161.95513835,59.65178192999883,53600.16567456 2022-10-21,12:57:16.000,294,11012978,12525,0,1666357035,13161.982083589995,59.60243802000332,53600.2145844 2022-10-21,12:57:17.000,294,11012929,12765,0,1666357036,13161.95513835,59.61653628000204,53600.25650712 2022-10-21,12:57:18.000,294,11012927,12805,0,1666357037,13161.961874659995,59.56719236999925,53600.19362304001 2022-10-21,12:57:19.000,294,11012903,12685,0,1666357038,13161.96861096999,59.5883397600046,53600.18663592 2022-10-21,12:57:20.000,294,11012989,12565,0,1666357039,13161.941665729995,59.52489759000309,53600.16567456 2022-10-21,12:57:21.000,294,11012948,12645,0,1666357040,13161.881038939995,59.5883397600046,53600.10279048001 2022-10-21,12:57:22.000,294,11012928,12965,0,1666357041,13161.95513835,59.5883397600046,53600.23554576 2022-10-21,12:57:23.000,294,11012938,12765,0,1666357042,13161.98881989999,59.5883397600046,53600.19362304001 2022-10-21,12:57:24.000,294,11012971,13005,0,1666357043,13161.982083589995,59.59538889000396,53600.16567456 2022-10-21,12:57:25.000,294,11012938,12805,0,1666357044,13161.941665729995,59.55309411000053,53600.151700320006 2022-10-21,12:57:26.000,294,11012931,12725,0,1666357045,13161.901247869995,59.57424149999861,53600.1796488 2022-10-21,12:57:27.000,294,11012935,12605,0,1666357046,13161.93492942,59.61653628000204,53600.16567456 2022-10-21,12:57:28.000,294,11012943,12805,0,1666357047,13161.94840203999,59.59538889000396,53600.1796488 2022-10-21,12:57:29.000,294,11012952,12845,0,1666357048,13161.95513835,59.6235854100014,53600.19362304001 2022-10-21,12:57:30.000,294,11012944,12805,0,1666357049,13161.941665729995,59.60243802000332,53600.24253288001 2022-10-21,12:57:31.000,294,11012929,12805,0,1666357050,13161.941665729995,59.644732799999474,53600.24253288001 2022-10-21,12:57:32.000,294,11012955,12845,0,1666357051,13161.901247869995,59.637683670000115,53600.27746848 2022-10-21,12:57:33.000,294,11012948,12645,0,1666357052,13161.8540937,59.61653628000204,53600.20759728 2022-10-21,12:57:34.000,294,11012947,12685,0,1666357053,13161.8540937,59.637683670000115,53600.23554576 2022-10-21,12:57:35.000,294,11012948,12965,0,1666357054,13161.81367584,59.6235854100014,53600.200610160005 2022-10-21,12:57:36.000,294,11012955,12925,0,1666357055,13161.79346691,59.630634540000756,53600.1796488 2022-10-21,12:57:37.000,294,11012976,12965,0,1666357056,13161.800203219995,59.61653628000204,53600.1796488 2022-10-21,12:57:38.000,294,11012929,13245,0,1666357057,13161.779994289995,59.59538889000396,53600.24253288001 2022-10-21,12:57:39.000,294,11012936,12965,0,1666357058,13161.74631273999,59.60243802000332,53600.15868744 2022-10-21,12:57:40.000,294,11012960,12765,0,1666357059,13161.74631273999,59.53194672000245,53600.17266168001 2022-10-21,12:57:41.000,294,11012920,12765,0,1666357060,13161.739576429994,59.581290629997966,53600.200610160005 2022-10-21,12:57:42.000,294,11012941,12925,0,1666357061,13161.658740709994,59.56014323999989,53600.200610160005 2022-10-21,12:57:43.000,294,11012950,12765,0,1666357062,13161.652004399999,59.57424149999861,53600.1097776 2022-10-21,12:57:44.000,294,11012975,12525,0,1666357063,13161.598113919994,59.55309411000053,53600.13772608 2022-10-21,12:57:45.000,294,11012951,12805,0,1666357064,13161.60485022999,59.53899585000181,53600.1097776 2022-10-21,12:57:46.000,294,11012965,12845,0,1666357065,13161.64526808999,59.510799330004374,53600.17266168001 2022-10-21,12:57:47.000,294,11012996,12605,0,1666357066,13161.577904989994,59.56014323999989,53600.11676472 2022-10-21,12:57:48.000,294,11012954,12805,0,1666357067,13161.598113919994,59.54604498000117,53600.130738960004 2022-10-21,12:57:49.000,294,11012939,12885,0,1666357068,13161.564432369989,59.56014323999989,53600.13772608 2022-10-21,12:57:50.000,294,11012974,12805,0,1666357069,13161.463387719989,59.55309411000053,53600.02593216001 2022-10-21,12:57:51.000,294,11012920,12805,0,1666357070,13161.463387719989,59.56014323999989,53600.0399064 2022-10-21,12:57:52.000,294,11012974,12805,0,1666357071,13161.463387719989,59.55309411000053,53600.095803359996 2022-10-21,12:57:53.000,294,11012958,12805,0,1666357072,13161.436442479993,59.5883397600046,53600.0399064 2022-10-21,12:57:54.000,294,11012962,12725,0,1666357073,13161.456651409993,59.57424149999861,53600.07484200001 2022-10-21,12:57:55.000,294,11012914,12765,0,1666357074,13161.476860339993,59.581290629997966,53600.06086776 2022-10-21,12:57:56.000,294,11012935,12525,0,1666357075,13161.483596649989,59.54604498000117,53600.07484200001 2022-10-21,12:57:57.000,294,11012951,13085,0,1666357076,13161.463387719989,59.57424149999861,53600.0399064 2022-10-21,12:57:58.000,294,11012928,12885,0,1666357077,13161.476860339993,59.57424149999861,53600.01195792 2022-10-21,12:57:59.000,294,11012967,12765,0,1666357078,13161.476860339993,59.60243802000332,53599.99099656 2022-10-21,12:58:00.000,294,11012919,13005,0,1666357079,13161.456651409993,59.581290629997966,53599.963048080004 2022-10-21,12:58:01.000,294,11012955,12805,0,1666357080,13161.524014509989,59.56014323999989,53599.97702232001 2022-10-21,12:58:02.000,294,11012946,12725,0,1666357081,13161.584641299989,59.55309411000053,53600.06785488 2022-10-21,12:58:03.000,294,11012928,12725,0,1666357082,13161.60485022999,59.581290629997966,53600.02593216001 2022-10-21,12:58:04.000,294,11012946,12765,0,1666357083,13161.584641299989,59.57424149999861,53600.01195792 2022-10-21,12:58:05.000,294,11012907,12965,0,1666357084,13161.564432369989,59.53899585000181,53599.99798368 2022-10-21,12:58:06.000,294,11012974,12805,0,1666357085,13161.618322849994,59.49670106999838,53599.99798368 2022-10-21,12:58:07.000,294,11012970,12685,0,1666357086,13161.678949639994,59.53194672000245,53599.92112536 2022-10-21,12:58:08.000,294,11012948,12765,0,1666357087,13161.66547701999,59.50375019999774,53599.914138240005 2022-10-21,12:58:09.000,294,11012951,12885,0,1666357088,13161.631795469999,59.517848460003734,53599.90715112001 2022-10-21,12:58:10.000,294,11012947,12645,0,1666357089,13161.658740709994,59.49670106999838,53599.95606096001 2022-10-21,12:58:11.000,294,11012928,12765,0,1666357090,13161.71263119,59.510799330004374,53599.9700352 2022-10-21,12:58:12.000,294,11012943,12645,0,1666357091,13161.739576429994,59.50375019999774,53599.9700352 2022-10-21,12:58:13.000,294,11012969,12845,0,1666357092,13161.699158569994,59.48965193999902,53599.94208672 2022-10-21,12:58:14.000,294,11012957,12525,0,1666357093,13161.658740709994,59.517848460003734,53599.90715112001 2022-10-21,12:58:15.000,294,11012944,12565,0,1666357094,13161.618322849994,59.53194672000245,53599.914138240005 2022-10-21,12:58:16.000,294,11012957,12685,0,1666357095,13161.631795469999,59.53899585000181,53599.92112536 2022-10-21,12:58:17.000,294,11012947,12605,0,1666357096,13161.652004399999,59.56014323999989,53599.93509960001 2022-10-21,12:58:18.000,294,11012955,12925,0,1666357097,13161.577904989994,59.50375019999774,53599.900164 2022-10-21,12:58:19.000,294,11012947,12605,0,1666357098,13161.584641299989,59.53194672000245,53599.92112536 2022-10-21,12:58:20.000,294,11012937,13085,0,1666357099,13161.591377609999,59.56014323999989,53599.8302928 2022-10-21,12:58:21.000,294,11012927,12685,0,1666357100,13161.510541889998,59.54604498000117,53599.865228400005 2022-10-21,12:58:22.000,294,11012943,12725,0,1666357101,13161.416233549993,59.55309411000053,53599.80234432 2022-10-21,12:58:23.000,294,11012961,12725,0,1666357102,13161.429706169998,59.50375019999774,53599.83727992001 2022-10-21,12:58:24.000,294,11012911,12885,0,1666357103,13161.463387719989,59.517848460003734,53599.80933144001 2022-10-21,12:58:25.000,294,11012940,12845,0,1666357104,13161.449915099998,59.52489759000309,53599.85125416 2022-10-21,12:58:26.000,294,11012931,12605,0,1666357105,13161.456651409993,59.48260280999966,53599.8302928 2022-10-21,12:58:27.000,294,11012946,12965,0,1666357106,13161.429706169998,59.4755536800003,53599.816318560006 2022-10-21,12:58:28.000,294,11012887,12725,0,1666357107,13161.490332959998,59.44030803000351,53599.78837008001 2022-10-21,12:58:29.000,294,11012952,12965,0,1666357108,13161.443178789988,59.42620977000479,53599.75343448 2022-10-21,12:58:30.000,294,11012932,12685,0,1666357109,13161.463387719989,59.412111509998795,53599.76740872001 2022-10-21,12:58:31.000,294,11012936,12645,0,1666357110,13161.503805579989,59.38391499000136,53599.71151176 2022-10-21,12:58:32.000,294,11012957,12765,0,1666357111,13161.571168679999,59.38391499000136,53599.77439584 2022-10-21,12:58:33.000,294,11012917,12805,0,1666357112,13161.571168679999,59.36276760000328,53599.73946024001 2022-10-21,12:58:34.000,294,11012941,12645,0,1666357113,13161.719367499994,59.376865860002,53599.82330568 2022-10-21,12:58:35.000,294,11012939,12925,0,1666357114,13161.71263119,59.405062379999436,53599.83727992001 2022-10-21,12:58:36.000,294,11012930,12605,0,1666357115,13161.78673059999,59.419160639998154,53599.80933144001 2022-10-21,12:58:37.000,294,11012992,12965,0,1666357116,13161.76652166999,59.44030803000351,53599.8302928 2022-10-21,12:58:38.000,294,11012952,12725,0,1666357117,13161.840621079995,59.405062379999436,53599.8302928 2022-10-21,12:58:39.000,294,11012945,12925,0,1666357118,13161.8540937,59.48965193999902,53599.78138296 2022-10-21,12:58:40.000,294,11012959,12805,0,1666357119,13161.840621079995,59.48260280999966,53599.82330568 2022-10-21,12:58:41.000,294,11012918,12685,0,1666357120,13161.82714845999,59.52489759000309,53599.88618976001 2022-10-21,12:58:42.000,294,11012960,12725,0,1666357121,13161.83388477,59.54604498000117,53599.795357200004 2022-10-21,12:58:43.000,294,11012923,12605,0,1666357122,13161.860830009995,59.5883397600046,53599.85824128001 2022-10-21,12:58:44.000,294,11012987,12765,0,1666357123,13161.86756631999,59.60948715000268,53599.865228400005 2022-10-21,12:58:45.000,294,11012983,12805,0,1666357124,13161.820412149995,59.6235854100014,53599.85125416 2022-10-21,12:58:46.000,294,11012945,12685,0,1666357125,13161.820412149995,59.65883105999819,53599.8302928 2022-10-21,12:58:47.000,294,11012958,12845,0,1666357126,13161.81367584,59.644732799999474,53599.84426704 2022-10-21,12:58:48.000,294,11012934,12725,0,1666357127,13161.74631273999,59.65883105999819,53599.78837008001 2022-10-21,12:58:49.000,294,11012975,12765,0,1666357128,13161.74631273999,59.65178192999883,53599.83727992001 2022-10-21,12:58:50.000,294,11012961,12885,0,1666357129,13161.800203219995,59.67292932000419,53599.88618976001 2022-10-21,12:58:51.000,294,11012967,12845,0,1666357130,13161.739576429994,59.687027580002905,53599.84426704 2022-10-21,12:58:52.000,294,11012931,12845,0,1666357131,13161.74631273999,59.66588019000483,53599.85125416 2022-10-21,12:58:53.000,294,11012972,12405,0,1666357132,13161.68568594999,59.644732799999474,53599.92112536 2022-10-21,12:58:54.000,294,11012951,12725,0,1666357133,13161.652004399999,59.65178192999883,53599.795357200004 2022-10-21,12:58:55.000,294,11012915,12805,0,1666357134,13161.678949639994,59.644732799999474,53599.82330568 2022-10-21,12:58:56.000,294,11012925,12725,0,1666357135,13161.60485022999,59.6235854100014,53599.80933144001 2022-10-21,12:58:57.000,294,11012951,12885,0,1666357136,13161.591377609999,59.61653628000204,53599.77439584 2022-10-21,12:58:58.000,294,11012963,12685,0,1666357137,13161.60485022999,59.59538889000396,53599.82330568 2022-10-21,12:58:59.000,294,11012938,12565,0,1666357138,13161.631795469999,59.54604498000117,53599.816318560006 2022-10-21,12:59:00.000,294,11012917,12765,0,1666357139,13161.60485022999,59.517848460003734,53599.80234432 2022-10-21,12:59:01.000,294,11012972,12885,0,1666357140,13161.618322849994,59.4755536800003,53599.80933144001 2022-10-21,12:59:02.000,294,11012980,12645,0,1666357141,13161.66547701999,59.461455420001585,53599.73946024001 2022-10-21,12:59:03.000,294,11012975,12845,0,1666357142,13161.62505915999,59.447357160002866,53599.725486 2022-10-21,12:59:04.000,294,11012946,13045,0,1666357143,13161.70589487999,59.42620977000479,53599.697537520005 2022-10-21,12:59:05.000,294,11012962,12965,0,1666357144,13161.73284012,59.412111509998795,53599.746447360005 2022-10-21,12:59:06.000,294,11012903,12925,0,1666357145,13161.72610380999,59.39096412000072,53599.75343448 2022-10-21,12:59:07.000,294,11012963,12725,0,1666357146,13161.79346691,59.376865860002,53599.76740872001 2022-10-21,12:59:08.000,294,11012941,12685,0,1666357147,13161.81367584,59.398013250000076,53599.760421599996 2022-10-21,12:59:09.000,294,11012966,12845,0,1666357148,13161.80693952999,59.398013250000076,53599.76740872001 2022-10-21,12:59:10.000,294,11012932,12525,0,1666357149,13161.80693952999,59.412111509998795,53599.70452464 2022-10-21,12:59:11.000,294,11012954,12645,0,1666357150,13161.860830009995,59.376865860002,53599.725486 2022-10-21,12:59:12.000,294,11012904,12645,0,1666357151,13161.901247869995,59.405062379999436,53599.66260192 2022-10-21,12:59:13.000,294,11012947,12885,0,1666357152,13161.901247869995,59.398013250000076,53599.71849888001 2022-10-21,12:59:14.000,294,11012930,12845,0,1666357153,13161.91472049,59.447357160002866,53599.746447360005 2022-10-21,12:59:15.000,294,11012905,12725,0,1666357154,13161.97534728,59.454406290002225,53599.82330568 2022-10-21,12:59:16.000,294,11012970,12485,0,1666357155,13161.96861096999,59.461455420001585,53599.746447360005 2022-10-21,12:59:17.000,294,11012962,12725,0,1666357156,13161.961874659995,59.50375019999774,53599.73946024001 2022-10-21,12:59:18.000,294,11012939,12445,0,1666357157,13161.901247869995,59.517848460003734,53599.760421599996 2022-10-21,12:59:19.000,294,11012916,12765,0,1666357158,13161.87430263,59.510799330004374,53599.746447360005 2022-10-21,12:59:20.000,294,11012952,12805,0,1666357159,13161.840621079995,59.55309411000053,53599.760421599996 2022-10-21,12:59:21.000,294,11012946,12925,0,1666357160,13161.840621079995,59.59538889000396,53599.82330568 2022-10-21,12:59:22.000,294,11012947,12645,0,1666357161,13161.840621079995,59.54604498000117,53599.80933144001 2022-10-21,12:59:23.000,294,11012951,12605,0,1666357162,13161.73284012,59.54604498000117,53599.75343448 2022-10-21,12:59:24.000,294,11012914,12805,0,1666357163,13161.74631273999,59.54604498000117,53599.697537520005 2022-10-21,12:59:25.000,294,11012956,12645,0,1666357164,13161.77325798,59.56014323999989,53599.760421599996 2022-10-21,12:59:26.000,294,11012904,12525,0,1666357165,13161.72610380999,59.52489759000309,53599.82330568 2022-10-21,12:59:27.000,294,11012927,12645,0,1666357166,13161.672213329999,59.54604498000117,53599.77439584 2022-10-21,12:59:28.000,294,11012976,12885,0,1666357167,13161.68568594999,59.53899585000181,53599.80234432 2022-10-21,12:59:29.000,294,11012933,12845,0,1666357168,13161.69242226,59.56719236999925,53599.80234432 2022-10-21,12:59:30.000,294,11012924,12605,0,1666357169,13161.678949639994,59.53899585000181,53599.795357200004 2022-10-21,12:59:31.000,294,11012930,12685,0,1666357170,13161.70589487999,59.48965193999902,53599.84426704 2022-10-21,12:59:32.000,294,11012946,12925,0,1666357171,13161.678949639994,59.50375019999774,53599.80933144001 2022-10-21,12:59:33.000,294,11012964,12645,0,1666357172,13161.64526808999,59.49670106999838,53599.85125416 2022-10-21,12:59:34.000,294,11012932,12725,0,1666357173,13161.577904989994,59.454406290002225,53599.816318560006 2022-10-21,12:59:35.000,294,11012934,12725,0,1666357174,13161.618322849994,59.447357160002866,53599.80933144001 2022-10-21,12:59:36.000,294,11012975,12805,0,1666357175,13161.577904989994,59.412111509998795,53599.82330568 2022-10-21,12:59:37.000,294,11012956,12645,0,1666357176,13161.537487129994,59.42620977000479,53599.70452464 2022-10-21,12:59:38.000,294,11012955,12805,0,1666357177,13161.571168679999,59.412111509998795,53599.80933144001 2022-10-21,12:59:39.000,294,11012954,12805,0,1666357178,13161.598113919994,59.412111509998795,53599.78837008001 2022-10-21,12:59:40.000,294,11012937,12765,0,1666357179,13161.550959749999,59.42620977000479,53599.78837008001 2022-10-21,12:59:41.000,294,11012972,12685,0,1666357180,13161.557696059994,59.398013250000076,53599.76740872001 2022-10-21,12:59:42.000,294,11012890,12765,0,1666357181,13161.591377609999,59.412111509998795,53599.68356328 2022-10-21,12:59:43.000,294,11012974,12805,0,1666357182,13161.564432369989,59.398013250000076,53599.71849888001 2022-10-21,12:59:44.000,294,11012973,12805,0,1666357183,13161.577904989994,59.38391499000136,53599.73946024001 2022-10-21,12:59:45.000,294,11012918,12885,0,1666357184,13161.584641299989,59.39096412000072,53599.725486 2022-10-21,12:59:46.000,294,11012951,12685,0,1666357185,13161.571168679999,59.419160639998154,53599.73247312 2022-10-21,12:59:47.000,294,11012958,12605,0,1666357186,13161.584641299989,59.39096412000072,53599.73946024001 2022-10-21,12:59:48.000,294,11012936,12765,0,1666357187,13161.611586539999,59.39096412000072,53599.73247312 2022-10-21,12:59:49.000,294,11012972,12845,0,1666357188,13161.571168679999,59.398013250000076,53599.697537520005 2022-10-21,12:59:50.000,294,11012954,12845,0,1666357189,13161.577904989994,59.35571847000392,53599.69055040001 2022-10-21,12:59:51.000,294,11012936,12605,0,1666357190,13161.598113919994,59.33457107999857,53599.71151176 2022-10-21,12:59:52.000,294,11012943,12805,0,1666357191,13161.577904989994,59.35571847000392,53599.66260192 2022-10-21,12:59:53.000,294,11012957,12765,0,1666357192,13161.611586539999,59.34162020999793,53599.71151176 2022-10-21,12:59:54.000,294,11012967,12605,0,1666357193,13161.64526808999,59.32047281999985,53599.746447360005 2022-10-21,12:59:55.000,294,11012932,12645,0,1666357194,13161.611586539999,59.31342369000049,53599.697537520005 2022-10-21,12:59:56.000,294,11012971,12965,0,1666357195,13161.62505915999,59.32752194999921,53599.697537520005 2022-10-21,12:59:57.000,294,11012991,12965,0,1666357196,13161.557696059994,59.36276760000328,53599.59971784001 2022-10-21,12:59:58.000,294,11012954,12725,0,1666357197,13161.611586539999,59.36981673000264,53599.68356328 2022-10-21,12:59:59.000,294,11012918,12605,0,1666357198,13161.618322849994,59.376865860002,53599.66958904001 2022-10-21,13:00:00.000,294,11012895,12805,0,1666357199,13161.571168679999,59.39096412000072,53599.69055040001 2022-10-21,13:00:01.000,294,11013002,12725,0,1666357200,13161.564432369989,59.412111509998795,53599.71151176 2022-10-21,13:00:02.000,294,11012971,12765,0,1666357201,13161.550959749999,59.42620977000479,53599.73247312 2022-10-21,13:00:03.000,294,11012944,12685,0,1666357202,13161.557696059994,59.412111509998795,53599.70452464 2022-10-21,13:00:04.000,294,11012952,12765,0,1666357203,13161.557696059994,59.412111509998795,53599.67657616 2022-10-21,13:00:05.000,294,11012942,12765,0,1666357204,13161.476860339993,59.42620977000479,53599.69055040001 2022-10-21,13:00:06.000,294,11012899,12725,0,1666357205,13161.483596649989,59.48260280999966,53599.66260192 2022-10-21,13:00:07.000,294,11012983,12605,0,1666357206,13161.402760929988,59.454406290002225,53599.59971784001 2022-10-21,13:00:08.000,294,11012906,12685,0,1666357207,13161.422969859988,59.44030803000351,53599.71151176 2022-10-21,13:00:09.000,294,11012948,12645,0,1666357208,13161.443178789988,59.461455420001585,53599.6556148 2022-10-21,13:00:10.000,294,11012972,12645,0,1666357209,13161.476860339993,59.43325890000415,53599.66260192 2022-10-21,13:00:11.000,294,11012952,12765,0,1666357210,13161.463387719989,59.39096412000072,53599.64164056001 2022-10-21,13:00:12.000,294,11012926,12685,0,1666357211,13161.470124029998,59.38391499000136,53599.66958904001 2022-10-21,13:00:13.000,294,11012972,12805,0,1666357212,13161.483596649989,59.34866934000456,53599.62067920001 2022-10-21,13:00:14.000,294,11012944,12725,0,1666357213,13161.402760929988,59.34866934000456,53599.60670496 2022-10-21,13:00:15.000,294,11012964,12605,0,1666357214,13161.422969859988,59.34162020999793,53599.6556148 2022-10-21,13:00:16.000,294,11012976,12645,0,1666357215,13161.463387719989,59.32047281999985,53599.648627680006 2022-10-21,13:00:17.000,294,11012967,12885,0,1666357216,13161.449915099998,59.30637456000113,53599.648627680006 2022-10-21,13:00:18.000,294,11012931,12765,0,1666357217,13161.476860339993,59.285227170003054,53599.5857436 2022-10-21,13:00:19.000,294,11012955,12925,0,1666357218,13161.550959749999,59.29227630000241,53599.60670496 2022-10-21,13:00:20.000,294,11012932,12685,0,1666357219,13161.550959749999,59.285227170003054,53599.578756480005 2022-10-21,13:00:21.000,294,11012953,12685,0,1666357220,13161.564432369989,59.278178040003695,53599.55779512 2022-10-21,13:00:22.000,294,11012963,12565,0,1666357221,13161.544223439989,59.285227170003054,53599.50888528 2022-10-21,13:00:23.000,294,11012947,12725,0,1666357222,13161.584641299989,59.25703064999834,53599.59971784001 2022-10-21,13:00:24.000,294,11012915,12845,0,1666357223,13161.537487129994,59.285227170003054,53599.5857436 2022-10-21,13:00:25.000,294,11012948,12645,0,1666357224,13161.456651409993,59.34866934000456,53599.50189816001 2022-10-21,13:00:26.000,294,11012936,12925,0,1666357225,13161.618322849994,59.32752194999921,53599.60670496 2022-10-21,13:00:27.000,294,11012959,12605,0,1666357226,13161.598113919994,59.34162020999793,53599.5857436 2022-10-21,13:00:28.000,294,11012963,12965,0,1666357227,13161.64526808999,59.33457107999857,53599.56478224 2022-10-21,13:00:29.000,294,11012953,12765,0,1666357228,13161.564432369989,59.38391499000136,53599.52285952001 2022-10-21,13:00:30.000,294,11012963,12685,0,1666357229,13161.557696059994,59.38391499000136,53599.57176936001 2022-10-21,13:00:31.000,294,11012939,12765,0,1666357230,13161.571168679999,59.38391499000136,53599.55779512 2022-10-21,13:00:32.000,294,11012976,13005,0,1666357231,13161.544223439989,59.38391499000136,53599.578756480005 2022-10-21,13:00:33.000,294,11012983,12725,0,1666357232,13161.530750819999,59.419160639998154,53599.56478224 2022-10-21,13:00:34.000,294,11012948,12485,0,1666357233,13161.557696059994,59.412111509998795,53599.55080800001 2022-10-21,13:00:35.000,294,11012983,12765,0,1666357234,13161.476860339993,59.39096412000072,53599.63465344 2022-10-21,13:00:36.000,294,11013007,13165,0,1666357235,13161.497069269994,59.412111509998795,53599.66260192 2022-10-21,13:00:37.000,294,11012977,12605,0,1666357236,13161.476860339993,59.42620977000479,53599.5857436 2022-10-21,13:00:38.000,294,11012950,12765,0,1666357237,13161.497069269994,59.419160639998154,53599.59971784001 2022-10-21,13:00:39.000,294,11012955,12685,0,1666357238,13161.503805579989,59.405062379999436,53599.578756480005 2022-10-21,13:00:40.000,294,11012951,12885,0,1666357239,13161.497069269994,59.398013250000076,53599.5857436 2022-10-21,13:00:41.000,294,11012925,12525,0,1666357240,13161.483596649989,59.376865860002,53599.592730719996 2022-10-21,13:00:42.000,294,11012950,12765,0,1666357241,13161.537487129994,59.405062379999436,53599.5857436 2022-10-21,13:00:43.000,294,11012932,12845,0,1666357242,13161.530750819999,59.36276760000328,53599.648627680006 2022-10-21,13:00:44.000,294,11012977,12925,0,1666357243,13161.537487129994,59.34866934000456,53599.62067920001 2022-10-21,13:00:45.000,294,11012992,12805,0,1666357244,13161.530750819999,59.32047281999985,53599.62067920001 2022-10-21,13:00:46.000,294,11012954,12765,0,1666357245,13161.524014509989,59.34162020999793,53599.627666320004 2022-10-21,13:00:47.000,294,11012981,12845,0,1666357246,13161.571168679999,59.29932543000177,53599.59971784001 2022-10-21,13:00:48.000,294,11012991,12885,0,1666357247,13161.550959749999,59.32752194999921,53599.54382088 2022-10-21,13:00:49.000,294,11012952,12605,0,1666357248,13161.577904989994,59.31342369000049,53599.5857436 2022-10-21,13:00:50.000,294,11012972,12805,0,1666357249,13161.631795469999,59.285227170003054,53599.592730719996 2022-10-21,13:00:51.000,294,11012974,12885,0,1666357250,13161.70589487999,59.278178040003695,53599.5857436 2022-10-21,13:00:52.000,294,11012967,12845,0,1666357251,13161.62505915999,59.271128910004336,53599.59971784001 2022-10-21,13:00:53.000,294,11012948,12925,0,1666357252,13161.60485022999,59.228834130000905,53599.56478224 2022-10-21,13:00:54.000,294,11012952,12885,0,1666357253,13161.638531779994,59.24998151999898,53599.60670496 2022-10-21,13:00:55.000,294,11012939,12965,0,1666357254,13161.591377609999,59.20768674000283,53599.57176936001 2022-10-21,13:00:56.000,294,11012944,13085,0,1666357255,13161.618322849994,59.21473587000219,53599.57176936001 2022-10-21,13:00:57.000,294,11012966,12685,0,1666357256,13161.577904989994,59.235883260000264,53599.5857436 2022-10-21,13:00:58.000,294,11012933,12565,0,1666357257,13161.611586539999,59.24293238999962,53599.578756480005 2022-10-21,13:00:59.000,294,11012943,12685,0,1666357258,13161.672213329999,59.228834130000905,53599.61369208 2022-10-21,13:01:00.000,294,11012947,12725,0,1666357259,13161.62505915999,59.235883260000264,53599.60670496 2022-10-21,13:01:01.000,294,11012955,12605,0,1666357260,13161.638531779994,59.228834130000905,53599.592730719996 2022-10-21,13:01:02.000,294,11012916,12685,0,1666357261,13161.571168679999,59.228834130000905,53599.5857436 2022-10-21,13:01:03.000,294,11012951,12725,0,1666357262,13161.564432369989,59.25703064999834,53599.61369208 2022-10-21,13:01:04.000,294,11012955,12845,0,1666357263,13161.530750819999,59.24293238999962,53599.66260192 2022-10-21,13:01:05.000,294,11012930,12885,0,1666357264,13161.557696059994,59.25703064999834,53599.66260192 2022-10-21,13:01:06.000,294,11012937,12725,0,1666357265,13161.550959749999,59.285227170003054,53599.62067920001 2022-10-21,13:01:07.000,294,11012962,12645,0,1666357266,13161.557696059994,59.2640797799977,53599.60670496 2022-10-21,13:01:08.000,294,11012968,12885,0,1666357267,13161.571168679999,59.278178040003695,53599.63465344 2022-10-21,13:01:09.000,294,11012948,12445,0,1666357268,13161.564432369989,59.30637456000113,53599.66260192 2022-10-21,13:01:10.000,294,11012952,12525,0,1666357269,13161.524014509989,59.33457107999857,53599.627666320004 2022-10-21,13:01:11.000,294,11012917,12685,0,1666357270,13161.517278199994,59.30637456000113,53599.66958904001 2022-10-21,13:01:12.000,294,11012930,12965,0,1666357271,13161.503805579989,59.31342369000049,53599.6556148 2022-10-21,13:01:13.000,294,11012964,12565,0,1666357272,13161.497069269994,59.31342369000049,53599.63465344 2022-10-21,13:01:14.000,294,11012925,12565,0,1666357273,13161.557696059994,59.32047281999985,53599.66958904001 2022-10-21,13:01:15.000,294,11012960,12765,0,1666357274,13161.591377609999,59.30637456000113,53599.66958904001 2022-10-21,13:01:16.000,294,11012956,12845,0,1666357275,13161.571168679999,59.32752194999921,53599.63465344 2022-10-21,13:01:17.000,294,11012900,12805,0,1666357276,13161.571168679999,59.32752194999921,53599.62067920001 2022-10-21,13:01:18.000,294,11012946,12765,0,1666357277,13161.557696059994,59.32047281999985,53599.62067920001 2022-10-21,13:01:19.000,294,11012979,12645,0,1666357278,13161.517278199994,59.33457107999857,53599.592730719996 2022-10-21,13:01:20.000,294,11012914,12605,0,1666357279,13161.530750819999,59.31342369000049,53599.61369208 2022-10-21,13:01:21.000,294,11012934,12765,0,1666357280,13161.544223439989,59.30637456000113,53599.592730719996 2022-10-21,13:01:22.000,294,11012954,12805,0,1666357281,13161.550959749999,59.32752194999921,53599.66260192 2022-10-21,13:01:23.000,294,11012945,12845,0,1666357282,13161.517278199994,59.32752194999921,53599.66260192 2022-10-21,13:01:24.000,294,11012968,12485,0,1666357283,13161.524014509989,59.36981673000264,53599.66958904001 2022-10-21,13:01:25.000,294,11012956,12525,0,1666357284,13161.497069269994,59.376865860002,53599.67657616 2022-10-21,13:01:26.000,294,11012974,12805,0,1666357285,13161.375815689993,59.398013250000076,53599.592730719996 2022-10-21,13:01:27.000,294,11012953,13085,0,1666357286,13161.402760929988,59.398013250000076,53599.6556148 2022-10-21,13:01:28.000,294,11012941,12445,0,1666357287,13161.436442479993,59.398013250000076,53599.60670496 2022-10-21,13:01:29.000,294,11012947,12605,0,1666357288,13161.490332959998,59.405062379999436,53599.60670496 2022-10-21,13:01:30.000,294,11012903,12765,0,1666357289,13161.476860339993,59.38391499000136,53599.66260192 2022-10-21,13:01:31.000,294,11012975,12885,0,1666357290,13161.402760929988,59.32752194999921,53599.61369208 2022-10-21,13:01:32.000,294,11012995,12885,0,1666357291,13161.429706169998,59.34162020999793,53599.68356328 2022-10-21,13:01:33.000,294,11012973,12525,0,1666357292,13161.409497239998,59.29932543000177,53599.63465344 2022-10-21,13:01:34.000,294,11012909,12845,0,1666357293,13161.443178789988,59.30637456000113,53599.59971784001 2022-10-21,13:01:35.000,294,11012945,12925,0,1666357294,13161.463387719989,59.25703064999834,53599.6556148 2022-10-21,13:01:36.000,294,11012967,12565,0,1666357295,13161.510541889998,59.21473587000219,53599.6556148 2022-10-21,13:01:37.000,294,11012950,12925,0,1666357296,13161.530750819999,59.21473587000219,53599.66958904001 2022-10-21,13:01:38.000,294,11012978,12765,0,1666357297,13161.544223439989,59.15129370000068,53599.60670496 2022-10-21,13:01:39.000,294,11012910,12765,0,1666357298,13161.591377609999,59.172441089998756,53599.5857436 2022-10-21,13:01:40.000,294,11012950,12725,0,1666357299,13161.62505915999,59.08785152999917,53599.697537520005 2022-10-21,13:01:41.000,294,11012923,12765,0,1666357300,13161.64526808999,59.059655010001734,53599.62067920001 2022-10-21,13:01:42.000,294,11012988,12725,0,1666357301,13161.68568594999,59.052605880002375,53599.627666320004 2022-10-21,13:01:43.000,294,11012919,12685,0,1666357302,13161.719367499994,59.0314584900043,53599.61369208 2022-10-21,13:01:44.000,294,11012946,12765,0,1666357303,13161.759785359995,59.02440935999766,53599.6556148 2022-10-21,13:01:45.000,294,11012962,12765,0,1666357304,13161.80693952999,59.02440935999766,53599.627666320004 2022-10-21,13:01:46.000,294,11012938,12565,0,1666357305,13161.83388477,59.045556750003016,53599.68356328 2022-10-21,13:01:47.000,294,11012940,12725,0,1666357306,13161.87430263,58.996212840000226,53599.648627680006 2022-10-21,13:01:48.000,294,11012956,12725,0,1666357307,13161.86756631999,59.059655010001734,53599.71849888001 2022-10-21,13:01:49.000,294,11012926,12605,0,1666357308,13161.84735738999,59.06670414000109,53599.56478224 2022-10-21,13:01:50.000,294,11012952,12565,0,1666357309,13161.89451156,59.10194978999789,53599.697537520005 2022-10-21,13:01:51.000,294,11012927,12965,0,1666357310,13161.860830009995,59.08080239999981,53599.697537520005 2022-10-21,13:01:52.000,294,11012966,12965,0,1666357311,13161.840621079995,59.12309718000324,53599.71151176 2022-10-21,13:01:53.000,294,11012976,12965,0,1666357312,13161.840621079995,59.15834283000004,53599.725486 2022-10-21,13:01:54.000,294,11012947,12645,0,1666357313,13161.83388477,59.12309718000324,53599.795357200004 2022-10-21,13:01:55.000,294,11012931,12845,0,1666357314,13161.83388477,59.13719544000196,53599.78138296 2022-10-21,13:01:56.000,294,11012963,12845,0,1666357315,13161.82714845999,59.179490219998115,53599.75343448 2022-10-21,13:01:57.000,294,11012971,12685,0,1666357316,13161.78673059999,59.15129370000068,53599.75343448 2022-10-21,13:01:58.000,294,11012966,12805,0,1666357317,13161.79346691,59.179490219998115,53599.760421599996 2022-10-21,13:01:59.000,294,11012935,12765,0,1666357318,13161.672213329999,59.15834283000004,53599.697537520005 2022-10-21,13:02:00.000,294,11012961,12685,0,1666357319,13161.68568594999,59.15834283000004,53599.68356328 2022-10-21,13:02:01.000,294,11012963,12685,0,1666357320,13161.73284012,59.09490065999853,53599.760421599996 2022-10-21,13:02:02.000,294,11012979,12605,0,1666357321,13161.69242226,59.09490065999853,53599.725486 2022-10-21,13:02:03.000,294,11012936,12765,0,1666357322,13161.70589487999,59.052605880002375,53599.760421599996 2022-10-21,13:02:04.000,294,11012973,12605,0,1666357323,13161.719367499994,59.045556750003016,53599.760421599996 2022-10-21,13:02:05.000,294,11012999,12805,0,1666357324,13161.699158569994,59.003261969999585,53599.77439584 2022-10-21,13:02:06.000,294,11012979,12725,0,1666357325,13161.68568594999,58.96801632000279,53599.746447360005 2022-10-21,13:02:07.000,294,11012947,12805,0,1666357326,13161.658740709994,58.97506545000215,53599.73247312 2022-10-21,13:02:08.000,294,11012941,12565,0,1666357327,13161.77325798,58.93277066999872,53599.69055040001 2022-10-21,13:02:09.000,294,11012917,12605,0,1666357328,13161.759785359995,58.92572153999936,53599.697537520005 2022-10-21,13:02:10.000,294,11012931,12685,0,1666357329,13161.800203219995,58.90457415000128,53599.73946024001 2022-10-21,13:02:11.000,294,11012908,12925,0,1666357330,13161.78673059999,58.92572153999936,53599.75343448 2022-10-21,13:02:12.000,294,11012945,12765,0,1666357331,13161.78673059999,58.89752502000192,53599.68356328 2022-10-21,13:02:13.000,294,11012931,12525,0,1666357332,13161.840621079995,58.89047589000256,53599.73946024001 2022-10-21,13:02:14.000,294,11012937,12485,0,1666357333,13161.83388477,58.84113197999977,53599.69055040001 2022-10-21,13:02:15.000,294,11012979,12725,0,1666357334,13161.820412149995,58.91162328000064,53599.746447360005 2022-10-21,13:02:16.000,294,11012977,12565,0,1666357335,13161.901247869995,58.89752502000192,53599.73946024001 2022-10-21,13:02:17.000,294,11012976,13005,0,1666357336,13161.87430263,58.93981979999808,53599.725486 2022-10-21,13:02:18.000,294,11012951,12965,0,1666357337,13161.901247869995,58.869328500004485,53599.73946024001 2022-10-21,13:02:19.000,294,11012928,12685,0,1666357338,13161.92819310999,58.8834267600032,53599.73247312 2022-10-21,13:02:20.000,294,11012957,12845,0,1666357339,13161.91472049,58.89047589000256,53599.760421599996 2022-10-21,13:02:21.000,294,11012952,12685,0,1666357340,13161.901247869995,58.89047589000256,53599.71849888001 2022-10-21,13:02:22.000,294,11012943,12525,0,1666357341,13161.88777524999,58.89752502000192,53599.63465344 2022-10-21,13:02:23.000,294,11012961,12885,0,1666357342,13161.89451156,58.89047589000256,53599.71849888001 2022-10-21,13:02:24.000,294,11012954,12645,0,1666357343,13161.941665729995,58.90457415000128,53599.70452464 2022-10-21,13:02:25.000,294,11012963,12885,0,1666357344,13161.89451156,58.93981979999808,53599.69055040001 2022-10-21,13:02:26.000,294,11012952,12605,0,1666357345,13161.95513835,58.8834267600032,53599.78837008001 2022-10-21,13:02:27.000,294,11012955,12885,0,1666357346,13161.82714845999,58.89047589000256,53599.697537520005 2022-10-21,13:02:28.000,294,11012940,12685,0,1666357347,13161.81367584,58.90457415000128,53599.648627680006 2022-10-21,13:02:29.000,294,11012939,12645,0,1666357348,13161.91472049,58.8834267600032,53599.71849888001 2022-10-21,13:02:30.000,294,11012927,12885,0,1666357349,13161.90798417999,58.84818110999913,53599.69055040001 2022-10-21,13:02:31.000,294,11012948,12445,0,1666357350,13161.881038939995,58.8834267600032,53599.66260192 2022-10-21,13:02:32.000,294,11012941,12645,0,1666357351,13161.84735738999,58.84113197999977,53599.697537520005 2022-10-21,13:02:33.000,294,11012921,12725,0,1666357352,13161.901247869995,58.86227936999785,53599.73247312 2022-10-21,13:02:34.000,294,11012957,12805,0,1666357353,13161.88777524999,58.8834267600032,53599.75343448 2022-10-21,13:02:35.000,294,11012951,12685,0,1666357354,13161.84735738999,58.85523023999849,53599.725486 2022-10-21,13:02:36.000,294,11012931,12805,0,1666357355,13161.87430263,58.85523023999849,53599.725486 2022-10-21,13:02:37.000,294,11012893,12805,0,1666357356,13161.79346691,58.89047589000256,53599.725486 2022-10-21,13:02:38.000,294,11012929,12645,0,1666357357,13161.82714845999,58.8834267600032,53599.70452464 2022-10-21,13:02:39.000,294,11012949,12965,0,1666357358,13161.800203219995,58.91162328000064,53599.64164056001 2022-10-21,13:02:40.000,294,11012926,12525,0,1666357359,13161.78673059999,58.91162328000064,53599.6556148 2022-10-21,13:02:41.000,294,11012936,12845,0,1666357360,13161.78673059999,58.94686893000471,53599.6556148 2022-10-21,13:02:42.000,294,11012936,12885,0,1666357361,13161.77325798,58.91162328000064,53599.725486 2022-10-21,13:02:43.000,294,11012953,12885,0,1666357362,13161.77325798,58.92572153999936,53599.725486 2022-10-21,13:02:44.000,294,11012976,12765,0,1666357363,13161.73284012,58.91867241,53599.66958904001 2022-10-21,13:02:45.000,294,11012933,12725,0,1666357364,13161.75304905,58.91867241,53599.68356328 2022-10-21,13:02:46.000,294,11012956,12965,0,1666357365,13161.70589487999,58.90457415000128,53599.69055040001 2022-10-21,13:02:47.000,294,11012960,12965,0,1666357366,13161.68568594999,58.91867241,53599.66958904001 2022-10-21,13:02:48.000,294,11012925,12685,0,1666357367,13161.70589487999,58.876377630003844,53599.69055040001 2022-10-21,13:02:49.000,294,11012926,13005,0,1666357368,13161.69242226,58.8834267600032,53599.71151176 2022-10-21,13:02:50.000,294,11012934,12605,0,1666357369,13161.70589487999,58.85523023999849,53599.67657616 2022-10-21,13:02:51.000,294,11012958,12725,0,1666357370,13161.69242226,58.834082850000414,53599.697537520005 2022-10-21,13:02:52.000,294,11012946,12645,0,1666357371,13161.719367499994,58.79883720000362,53599.67657616 2022-10-21,13:02:53.000,294,11012939,12645,0,1666357372,13161.68568594999,58.834082850000414,53599.66958904001 2022-10-21,13:02:54.000,294,11012940,12645,0,1666357373,13161.699158569994,58.827033720001054,53599.67657616 2022-10-21,13:02:55.000,294,11012961,12805,0,1666357374,13161.678949639994,58.84113197999977,53599.67657616 2022-10-21,13:02:56.000,294,11012950,12725,0,1666357375,13161.68568594999,58.80588633000298,53599.6556148 2022-10-21,13:02:57.000,294,11012934,12685,0,1666357376,13161.672213329999,58.819984590001695,53599.66260192 2022-10-21,13:02:58.000,294,11012949,12685,0,1666357377,13161.72610380999,58.827033720001054,53599.70452464 2022-10-21,13:02:59.000,294,11012940,12805,0,1666357378,13161.699158569994,58.89047589000256,53599.70452464 2022-10-21,13:03:00.000,294,11012907,12765,0,1666357379,13161.70589487999,58.92572153999936,53599.627666320004 2022-10-21,13:03:01.000,294,11012946,12645,0,1666357380,13161.672213329999,58.91162328000064,53599.66260192 2022-10-21,13:03:02.000,294,11012923,12925,0,1666357381,13161.618322849994,58.95391806000407,53599.66260192 2022-10-21,13:03:03.000,294,11012932,12525,0,1666357382,13161.557696059994,58.97506545000215,53599.63465344 2022-10-21,13:03:04.000,294,11012913,12845,0,1666357383,13161.611586539999,58.97506545000215,53599.66958904001 2022-10-21,13:03:05.000,294,11012960,12725,0,1666357384,13161.564432369989,59.0173602299983,53599.6556148 2022-10-21,13:03:06.000,294,11012931,12965,0,1666357385,13161.591377609999,59.03850762000366,53599.68356328 2022-10-21,13:03:07.000,294,11012909,13085,0,1666357386,13161.564432369989,59.052605880002375,53599.62067920001 2022-10-21,13:03:08.000,294,11012971,12725,0,1666357387,13161.611586539999,59.052605880002375,53599.697537520005 2022-10-21,13:03:09.000,294,11012965,12525,0,1666357388,13161.524014509989,59.08080239999981,53599.648627680006 2022-10-21,13:03:10.000,294,11012937,12925,0,1666357389,13161.517278199994,59.08785152999917,53599.61369208 2022-10-21,13:03:11.000,294,11012962,12605,0,1666357390,13161.490332959998,59.1301463100026,53599.63465344 2022-10-21,13:03:12.000,294,11012947,12845,0,1666357391,13161.503805579989,59.1301463100026,53599.64164056001 2022-10-21,13:03:13.000,294,11012963,12765,0,1666357392,13161.483596649989,59.13719544000196,53599.63465344 2022-10-21,13:03:14.000,294,11012942,12725,0,1666357393,13161.470124029998,59.108998920004524,53599.66260192 2022-10-21,13:03:15.000,294,11012903,13085,0,1666357394,13161.470124029998,59.1301463100026,53599.648627680006 2022-10-21,13:03:16.000,294,11012958,12965,0,1666357395,13161.470124029998,59.06670414000109,53599.63465344 2022-10-21,13:03:17.000,294,11012942,12725,0,1666357396,13161.436442479993,59.12309718000324,53599.64164056001 2022-10-21,13:03:18.000,294,11012986,12885,0,1666357397,13161.456651409993,59.11604805000388,53599.61369208 2022-10-21,13:03:19.000,294,11012967,12765,0,1666357398,13161.443178789988,59.1653919599994,53599.60670496 2022-10-21,13:03:20.000,294,11012992,12605,0,1666357399,13161.436442479993,59.13719544000196,53599.56478224 2022-10-21,13:03:21.000,294,11012984,12685,0,1666357400,13161.470124029998,59.1653919599994,53599.57176936001 2022-10-21,13:03:22.000,294,11012967,12605,0,1666357401,13161.497069269994,59.14424457000132,53599.5857436 2022-10-21,13:03:23.000,294,11012967,12805,0,1666357402,13161.517278199994,59.15834283000004,53599.57176936001 2022-10-21,13:03:24.000,294,11012952,12885,0,1666357403,13161.510541889998,59.15129370000068,53599.5857436 2022-10-21,13:03:25.000,294,11012934,12805,0,1666357404,13161.503805579989,59.1301463100026,53599.57176936001 2022-10-21,13:03:26.000,294,11012979,12765,0,1666357405,13161.530750819999,59.12309718000324,53599.52285952001 2022-10-21,13:03:27.000,294,11012911,12685,0,1666357406,13161.517278199994,59.14424457000132,53599.55080800001 2022-10-21,13:03:28.000,294,11012949,12645,0,1666357407,13161.510541889998,59.108998920004524,53599.54382088 2022-10-21,13:03:29.000,294,11012977,12565,0,1666357408,13161.443178789988,59.15834283000004,53599.45298832001 2022-10-21,13:03:30.000,294,11012941,12965,0,1666357409,13161.564432369989,59.179490219998115,53599.53683376 2022-10-21,13:03:31.000,294,11012972,12685,0,1666357410,13161.550959749999,59.13719544000196,53599.5158724 2022-10-21,13:03:32.000,294,11012967,12605,0,1666357411,13161.577904989994,59.172441089998756,53599.5158724 2022-10-21,13:03:33.000,294,11012981,12565,0,1666357412,13161.550959749999,59.15129370000068,53599.56478224 2022-10-21,13:03:34.000,294,11012974,12805,0,1666357413,13161.537487129994,59.1653919599994,53599.529846640005 2022-10-21,13:03:35.000,294,11012941,12965,0,1666357414,13161.510541889998,59.14424457000132,53599.55080800001 2022-10-21,13:03:36.000,294,11012964,12925,0,1666357415,13161.402760929988,59.172441089998756,53599.43202696001 2022-10-21,13:03:37.000,294,11012946,12885,0,1666357416,13161.470124029998,59.15834283000004,53599.57176936001 2022-10-21,13:03:38.000,294,11012974,12805,0,1666357417,13161.510541889998,59.18653935000475,53599.55779512 2022-10-21,13:03:39.000,294,11012965,12885,0,1666357418,13161.510541889998,59.20063761000347,53599.56478224 2022-10-21,13:03:40.000,294,11012978,12685,0,1666357419,13161.436442479993,59.20768674000283,53599.5158724 2022-10-21,13:03:41.000,294,11012933,12485,0,1666357420,13161.436442479993,59.221785000001546,53599.54382088 2022-10-21,13:03:42.000,294,11012988,12925,0,1666357421,13161.429706169998,59.21473587000219,53599.5158724 2022-10-21,13:03:43.000,294,11012940,12725,0,1666357422,13161.429706169998,59.228834130000905,53599.54382088 2022-10-21,13:03:44.000,294,11012959,12685,0,1666357423,13161.436442479993,59.221785000001546,53599.50888528 2022-10-21,13:03:45.000,294,11012980,12645,0,1666357424,13161.416233549993,59.228834130000905,53599.54382088 2022-10-21,13:03:46.000,294,11012963,12685,0,1666357425,13161.443178789988,59.29227630000241,53599.53683376 2022-10-21,13:03:47.000,294,11012960,12965,0,1666357426,13161.429706169998,59.29932543000177,53599.529846640005 2022-10-21,13:03:48.000,294,11012970,12845,0,1666357427,13161.436442479993,59.32047281999985,53599.54382088 2022-10-21,13:03:49.000,294,11012940,13045,0,1666357428,13161.422969859988,59.29932543000177,53599.49491104 2022-10-21,13:03:50.000,294,11012923,12805,0,1666357429,13161.422969859988,59.36276760000328,53599.50888528 2022-10-21,13:03:51.000,294,11012943,12725,0,1666357430,13161.422969859988,59.31342369000049,53599.53683376 2022-10-21,13:03:52.000,294,11012960,12605,0,1666357431,13161.416233549993,59.34866934000456,53599.50189816001 2022-10-21,13:03:53.000,294,11012934,12805,0,1666357432,13161.443178789988,59.34866934000456,53599.48792392 2022-10-21,13:03:54.000,294,11012951,12485,0,1666357433,13161.490332959998,59.29932543000177,53599.50888528 2022-10-21,13:03:55.000,294,11012934,12965,0,1666357434,13161.476860339993,59.33457107999857,53599.55779512 2022-10-21,13:03:56.000,294,11012906,12765,0,1666357435,13161.483596649989,59.33457107999857,53599.50189816001 2022-10-21,13:03:57.000,294,11012980,12765,0,1666357436,13161.510541889998,59.35571847000392,53599.5158724 2022-10-21,13:03:58.000,294,11012943,12645,0,1666357437,13161.490332959998,59.35571847000392,53599.459975440004 2022-10-21,13:03:59.000,294,11013003,12885,0,1666357438,13161.463387719989,59.35571847000392,53599.48792392 2022-10-21,13:04:00.000,294,11012928,12885,0,1666357439,13161.483596649989,59.38391499000136,53599.45298832001 2022-10-21,13:04:01.000,294,11012920,12725,0,1666357440,13161.483596649989,59.36981673000264,53599.480936800006 2022-10-21,13:04:02.000,294,11012958,12805,0,1666357441,13161.517278199994,59.38391499000136,53599.49491104 2022-10-21,13:04:03.000,294,11012973,12645,0,1666357442,13161.503805579989,59.398013250000076,53599.54382088 2022-10-21,13:04:04.000,294,11012923,12605,0,1666357443,13161.524014509989,59.454406290002225,53599.50189816001 2022-10-21,13:04:05.000,294,11012971,12845,0,1666357444,13161.476860339993,59.43325890000415,53599.46696256 2022-10-21,13:04:06.000,294,11012973,12685,0,1666357445,13161.463387719989,59.461455420001585,53599.49491104 2022-10-21,13:04:07.000,294,11012972,12605,0,1666357446,13161.456651409993,59.48965193999902,53599.425039839996 2022-10-21,13:04:08.000,294,11012946,12565,0,1666357447,13161.422969859988,59.50375019999774,53599.43901408 2022-10-21,13:04:09.000,294,11012937,12845,0,1666357448,13161.449915099998,59.52489759000309,53599.4460012 2022-10-21,13:04:10.000,294,11012946,12965,0,1666357449,13161.463387719989,59.49670106999838,53599.47394968001 2022-10-21,13:04:11.000,294,11012993,12925,0,1666357450,13161.456651409993,59.52489759000309,53599.459975440004 2022-10-21,13:04:12.000,294,11012965,12765,0,1666357451,13161.449915099998,59.54604498000117,53599.4460012 2022-10-21,13:04:13.000,294,11012955,12605,0,1666357452,13161.416233549993,59.517848460003734,53599.459975440004 2022-10-21,13:04:14.000,294,11012944,12765,0,1666357453,13161.409497239998,59.54604498000117,53599.425039839996 2022-10-21,13:04:15.000,294,11012966,12685,0,1666357454,13161.409497239998,59.54604498000117,53599.40407848001 2022-10-21,13:04:16.000,294,11012937,12805,0,1666357455,13161.416233549993,59.50375019999774,53599.43901408 2022-10-21,13:04:17.000,294,11012924,12645,0,1666357456,13161.456651409993,59.517848460003734,53599.411065600005 2022-10-21,13:04:18.000,294,11012950,12765,0,1666357457,13161.490332959998,59.4755536800003,53599.425039839996 2022-10-21,13:04:19.000,294,11012980,12645,0,1666357458,13161.537487129994,59.48965193999902,53599.41805272 2022-10-21,13:04:20.000,294,11012960,12765,0,1666357459,13161.584641299989,59.49670106999838,53599.43202696001 2022-10-21,13:04:21.000,294,11012961,12525,0,1666357460,13161.564432369989,59.50375019999774,53599.41805272 2022-10-21,13:04:22.000,294,11012991,12685,0,1666357461,13161.611586539999,59.52489759000309,53599.40407848001 2022-10-21,13:04:23.000,294,11012948,13005,0,1666357462,13161.618322849994,59.517848460003734,53599.411065600005 2022-10-21,13:04:24.000,294,11012919,13005,0,1666357463,13161.652004399999,59.50375019999774,53599.362155760005 2022-10-21,13:04:25.000,294,11012979,12725,0,1666357464,13161.672213329999,59.55309411000053,53599.45298832001 2022-10-21,13:04:26.000,294,11012957,12685,0,1666357465,13161.73284012,59.53899585000181,53599.46696256 2022-10-21,13:04:27.000,294,11012940,12605,0,1666357466,13161.739576429994,59.56719236999925,53599.41805272 2022-10-21,13:04:28.000,294,11012952,12605,0,1666357467,13161.76652166999,59.59538889000396,53599.54382088 2022-10-21,13:04:29.000,294,11012997,13005,0,1666357468,13161.76652166999,59.61653628000204,53599.46696256 2022-10-21,13:04:30.000,294,11012968,12605,0,1666357469,13161.68568594999,59.637683670000115,53599.34818152 2022-10-21,13:04:31.000,294,11012966,12645,0,1666357470,13161.699158569994,59.70112584000162,53599.43202696001 2022-10-21,13:04:32.000,294,11012917,12605,0,1666357471,13161.82714845999,59.67292932000419,53599.49491104 2022-10-21,13:04:33.000,294,11012933,12925,0,1666357472,13161.84735738999,59.679978450003546,53599.50189816001 2022-10-21,13:04:34.000,294,11012961,12765,0,1666357473,13161.8540937,59.70112584000162,53599.459975440004 2022-10-21,13:04:35.000,294,11012934,12885,0,1666357474,13161.82714845999,59.679978450003546,53599.5158724 2022-10-21,13:04:36.000,294,11012929,13085,0,1666357475,13161.820412149995,59.70817497000098,53599.5857436 2022-10-21,13:04:37.000,294,11012977,12525,0,1666357476,13161.75304905,59.73637148999842,53599.50189816001 2022-10-21,13:04:38.000,294,11012995,12885,0,1666357477,13161.77325798,59.694076710002264,53599.50888528 2022-10-21,13:04:39.000,294,11012978,12805,0,1666357478,13161.77325798,59.72932235999906,53599.480936800006 2022-10-21,13:04:40.000,294,11012949,12605,0,1666357479,13161.72610380999,59.72932235999906,53599.50189816001 2022-10-21,13:04:41.000,294,11012940,12685,0,1666357480,13161.73284012,59.687027580002905,53599.54382088 2022-10-21,13:04:42.000,294,11012936,13005,0,1666357481,13161.72610380999,59.694076710002264,53599.592730719996 2022-10-21,13:04:43.000,294,11012945,12965,0,1666357482,13161.739576429994,59.694076710002264,53599.5857436 2022-10-21,13:04:44.000,294,11012947,12765,0,1666357483,13161.719367499994,59.72932235999906,53599.50888528 2022-10-21,13:04:45.000,294,11012944,12885,0,1666357484,13161.719367499994,59.73637148999842,53599.48792392 2022-10-21,13:04:46.000,294,11012947,12685,0,1666357485,13161.70589487999,59.70112584000162,53599.5158724 2022-10-21,13:04:47.000,294,11012963,12805,0,1666357486,13161.66547701999,59.70112584000162,53599.459975440004 2022-10-21,13:04:48.000,294,11012924,12845,0,1666357487,13161.70589487999,59.65178192999883,53599.50888528 2022-10-21,13:04:49.000,294,11012929,12965,0,1666357488,13161.68568594999,59.679978450003546,53599.5158724 2022-10-21,13:04:50.000,294,11012964,12725,0,1666357489,13161.739576429994,59.6235854100014,53599.5158724 2022-10-21,13:04:51.000,294,11012929,12765,0,1666357490,13161.71263119,59.60948715000268,53599.47394968001 2022-10-21,13:04:52.000,294,11012941,12605,0,1666357491,13161.78673059999,59.60243802000332,53599.480936800006 2022-10-21,13:04:53.000,294,11012921,12965,0,1666357492,13161.79346691,59.57424149999861,53599.459975440004 2022-10-21,13:04:54.000,294,11012956,12725,0,1666357493,13161.74631273999,59.55309411000053,53599.41805272 2022-10-21,13:04:55.000,294,11012964,12805,0,1666357494,13161.80693952999,59.517848460003734,53599.46696256 2022-10-21,13:04:56.000,294,11012912,12765,0,1666357495,13161.80693952999,59.50375019999774,53599.37613 2022-10-21,13:04:57.000,294,11012954,12805,0,1666357496,13161.86756631999,59.48260280999966,53599.41805272 2022-10-21,13:04:58.000,294,11012953,13005,0,1666357497,13161.90798417999,59.454406290002225,53599.459975440004 2022-10-21,13:04:59.000,294,11012916,12925,0,1666357498,13161.94840203999,59.454406290002225,53599.47394968001 2022-10-21,13:05:00.000,294,11012967,12605,0,1666357499,13161.97534728,59.454406290002225,53599.43202696001 2022-10-21,13:05:01.000,294,11012943,12685,0,1666357500,13161.97534728,59.405062379999436,53599.47394968001 2022-10-21,13:05:02.000,294,11012962,12845,0,1666357501,13161.941665729995,59.412111509998795,53599.46696256 2022-10-21,13:05:03.000,294,11012968,13005,0,1666357502,13161.93492942,59.42620977000479,53599.43901408 2022-10-21,13:05:04.000,294,11012892,12685,0,1666357503,13161.92819310999,59.43325890000415,53599.47394968001 2022-10-21,13:05:05.000,294,11012915,12605,0,1666357504,13161.91472049,59.48260280999966,53599.480936800006 2022-10-21,13:05:06.000,294,11012946,12845,0,1666357505,13161.91472049,59.447357160002866,53599.53683376 2022-10-21,13:05:07.000,294,11012951,12525,0,1666357506,13161.901247869995,59.44030803000351,53599.49491104 2022-10-21,13:05:08.000,294,11012990,12605,0,1666357507,13161.8540937,59.461455420001585,53599.43202696001 2022-10-21,13:05:09.000,294,11012927,12685,0,1666357508,13161.81367584,59.468504550000944,53599.47394968001 2022-10-21,13:05:10.000,294,11012950,12765,0,1666357509,13161.81367584,59.4755536800003,53599.4460012 2022-10-21,13:05:11.000,294,11012954,12885,0,1666357510,13161.739576429994,59.48260280999966,53599.43202696001 2022-10-21,13:05:12.000,294,11012932,12765,0,1666357511,13161.699158569994,59.4755536800003,53599.411065600005 2022-10-21,13:05:13.000,294,11012946,12725,0,1666357512,13161.652004399999,59.49670106999838,53599.47394968001 2022-10-21,13:05:14.000,294,11012973,12605,0,1666357513,13161.652004399999,59.4755536800003,53599.43901408 2022-10-21,13:05:15.000,294,11012916,12725,0,1666357514,13161.557696059994,59.48965193999902,53599.35516864001 2022-10-21,13:05:16.000,294,11012925,12965,0,1666357515,13161.557696059994,59.4755536800003,53599.425039839996 2022-10-21,13:05:17.000,294,11012953,12685,0,1666357516,13161.524014509989,59.4755536800003,53599.459975440004 2022-10-21,13:05:18.000,294,11012949,12685,0,1666357517,13161.537487129994,59.461455420001585,53599.43901408 2022-10-21,13:05:19.000,294,11012964,12565,0,1666357518,13161.510541889998,59.454406290002225,53599.39709136 2022-10-21,13:05:20.000,294,11012970,12805,0,1666357519,13161.530750819999,59.42620977000479,53599.425039839996 2022-10-21,13:05:21.000,294,11012939,12645,0,1666357520,13161.470124029998,59.4755536800003,53599.39010424 2022-10-21,13:05:22.000,294,11012968,12685,0,1666357521,13161.524014509989,59.43325890000415,53599.411065600005 2022-10-21,13:05:23.000,294,11012977,12965,0,1666357522,13161.429706169998,59.4755536800003,53599.3411944 2022-10-21,13:05:24.000,294,11012946,12885,0,1666357523,13161.517278199994,59.468504550000944,53599.38311712001 2022-10-21,13:05:25.000,294,11012960,12405,0,1666357524,13161.497069269994,59.48260280999966,53599.38311712001 2022-10-21,13:05:26.000,294,11012947,12885,0,1666357525,13161.483596649989,59.461455420001585,53599.35516864001 2022-10-21,13:05:27.000,294,11012952,12765,0,1666357526,13161.429706169998,59.510799330004374,53599.29927168 2022-10-21,13:05:28.000,294,11012943,12645,0,1666357527,13161.470124029998,59.48260280999966,53599.30625880001 2022-10-21,13:05:29.000,294,11012972,12725,0,1666357528,13161.476860339993,59.55309411000053,53599.35516864001 2022-10-21,13:05:30.000,294,11012961,12765,0,1666357529,13161.476860339993,59.54604498000117,53599.36914288 2022-10-21,13:05:31.000,294,11012938,12765,0,1666357530,13161.449915099998,59.57424149999861,53599.32722016 2022-10-21,13:05:32.000,294,11012971,12725,0,1666357531,13161.396024619993,59.56014323999989,53599.26433608001 2022-10-21,13:05:33.000,294,11012953,12925,0,1666357532,13161.483596649989,59.56719236999925,53599.34818152 2022-10-21,13:05:34.000,294,11012961,12885,0,1666357533,13161.443178789988,59.5883397600046,53599.37613 2022-10-21,13:05:35.000,294,11012937,12845,0,1666357534,13161.389288309998,59.60948715000268,53599.33420728001 2022-10-21,13:05:36.000,294,11012935,12725,0,1666357535,13161.422969859988,59.66588019000483,53599.35516864001 2022-10-21,13:05:37.000,294,11012964,12645,0,1666357536,13161.369079379998,59.630634540000756,53599.36914288 2022-10-21,13:05:38.000,294,11012997,12765,0,1666357537,13161.301716280002,59.66588019000483,53599.313245920006 2022-10-21,13:05:39.000,294,11012958,12725,0,1666357538,13161.321925210003,59.66588019000483,53599.34818152 2022-10-21,13:05:40.000,294,11012955,12685,0,1666357539,13161.294979969993,59.66588019000483,53599.43202696001 2022-10-21,13:05:41.000,294,11012954,12965,0,1666357540,13161.301716280002,59.679978450003546,53599.32023304 2022-10-21,13:05:42.000,294,11012959,12765,0,1666357541,13161.220880560002,59.66588019000483,53599.32722016 2022-10-21,13:05:43.000,294,11012939,12725,0,1666357542,13161.220880560002,59.637683670000115,53599.30625880001 2022-10-21,13:05:44.000,294,11012956,12605,0,1666357543,13161.254562109993,59.6235854100014,53599.30625880001 2022-10-21,13:05:45.000,294,11013012,12645,0,1666357544,13161.180462700002,59.60243802000332,53599.33420728001 2022-10-21,13:05:46.000,294,11012959,12805,0,1666357545,13161.133308529992,59.59538889000396,53599.29927168 2022-10-21,13:05:47.000,294,11012969,12885,0,1666357546,13161.200671630002,59.581290629997966,53599.37613 2022-10-21,13:05:48.000,294,11012917,12645,0,1666357547,13161.227616869997,59.60243802000332,53599.3411944 2022-10-21,13:05:49.000,294,11012943,12725,0,1666357548,13161.227616869997,59.59538889000396,53599.32023304 2022-10-21,13:05:50.000,294,11012917,12645,0,1666357549,13161.200671630002,59.60243802000332,53599.26433608001 2022-10-21,13:05:51.000,294,11012934,12965,0,1666357550,13161.247825799997,59.57424149999861,53599.27831032 2022-10-21,13:05:52.000,294,11012978,12605,0,1666357551,13161.261298420002,59.56014323999989,53599.257348959996 2022-10-21,13:05:53.000,294,11012945,12845,0,1666357552,13161.227616869997,59.56014323999989,53599.23638760001 2022-10-21,13:05:54.000,294,11012929,12965,0,1666357553,13161.402760929988,59.54604498000117,53599.26433608001 2022-10-21,13:05:55.000,294,11012925,12765,0,1666357554,13161.463387719989,59.54604498000117,53599.30625880001 2022-10-21,13:05:56.000,294,11012954,12725,0,1666357555,13161.503805579989,59.54604498000117,53599.292284560004 2022-10-21,13:05:57.000,294,11012976,12725,0,1666357556,13161.537487129994,59.56014323999989,53599.28529744001 2022-10-21,13:05:58.000,294,11012953,12965,0,1666357557,13161.557696059994,59.59538889000396,53599.29927168 2022-10-21,13:05:59.000,294,11012950,12645,0,1666357558,13161.611586539999,59.644732799999474,53599.27831032 2022-10-21,13:06:00.000,294,11012961,12685,0,1666357559,13161.631795469999,59.644732799999474,53599.3411944 2022-10-21,13:06:01.000,294,11012925,12645,0,1666357560,13161.678949639994,59.70817497000098,53599.35516864001 2022-10-21,13:06:02.000,294,11012971,12965,0,1666357561,13161.658740709994,59.7222732299997,53599.35516864001 2022-10-21,13:06:03.000,294,11012930,12965,0,1666357562,13161.71263119,59.75046975000441,53599.32722016 2022-10-21,13:06:04.000,294,11012939,13125,0,1666357563,13161.70589487999,59.75751888000377,53599.33420728001 2022-10-21,13:06:05.000,294,11012971,12805,0,1666357564,13161.70589487999,59.820961049998004,53599.37613 2022-10-21,13:06:06.000,294,11012973,12965,0,1666357565,13161.68568594999,59.856206700002076,53599.33420728001 2022-10-21,13:06:07.000,294,11012971,12805,0,1666357566,13161.719367499994,59.905550610004866,53599.40407848001 2022-10-21,13:06:08.000,294,11012915,12765,0,1666357567,13161.652004399999,59.912599740004225,53599.3411944 2022-10-21,13:06:09.000,294,11012999,12925,0,1666357568,13161.62505915999,59.95489452000038,53599.36914288 2022-10-21,13:06:10.000,294,11012935,12805,0,1666357569,13161.631795469999,59.919648870003584,53599.39010424 2022-10-21,13:06:11.000,294,11012928,12605,0,1666357570,13161.584641299989,59.95489452000038,53599.39010424 2022-10-21,13:06:12.000,294,11012953,12885,0,1666357571,13161.571168679999,59.98309103999782,53599.43901408 2022-10-21,13:06:13.000,294,11012938,12965,0,1666357572,13161.503805579989,60.053582339998684,53599.40407848001 2022-10-21,13:06:14.000,294,11012943,12645,0,1666357573,13161.476860339993,60.07472973000404,53599.425039839996 2022-10-21,13:06:15.000,294,11012946,12805,0,1666357574,13161.416233549993,60.06063146999804,53599.37613 2022-10-21,13:06:16.000,294,11012996,12725,0,1666357575,13161.436442479993,60.07472973000404,53599.43202696001 2022-10-21,13:06:17.000,294,11012940,12645,0,1666357576,13161.409497239998,60.07472973000404,53599.40407848001 2022-10-21,13:06:18.000,294,11012940,12765,0,1666357577,13161.436442479993,60.039484079999966,53599.4460012 2022-10-21,13:06:19.000,294,11012946,13005,0,1666357578,13161.409497239998,60.046533209999325,53599.411065600005 2022-10-21,13:06:20.000,294,11012907,12645,0,1666357579,13161.416233549993,60.039484079999966,53599.39709136 2022-10-21,13:06:21.000,294,11012965,12605,0,1666357580,13161.422969859988,60.01128756000253,53599.411065600005 2022-10-21,13:06:22.000,294,11012951,12925,0,1666357581,13161.355606759993,60.02538582000125,53599.3411944 2022-10-21,13:06:23.000,294,11012950,12845,0,1666357582,13161.402760929988,60.00423843000317,53599.35516864001 2022-10-21,13:06:24.000,294,11012974,12685,0,1666357583,13161.449915099998,60.01128756000253,53599.362155760005 2022-10-21,13:06:25.000,294,11012936,13005,0,1666357584,13161.483596649989,59.99718930000381,53599.39709136 2022-10-21,13:06:26.000,294,11012973,12885,0,1666357585,13161.463387719989,59.9689927799991,53599.38311712001 2022-10-21,13:06:27.000,294,11012963,12685,0,1666357586,13161.530750819999,59.94079626000166,53599.43901408 2022-10-21,13:06:28.000,294,11012948,13085,0,1666357587,13161.577904989994,59.96194364999974,53599.425039839996 2022-10-21,13:06:29.000,294,11012936,12645,0,1666357588,13161.598113919994,59.99014017000445,53599.32023304 2022-10-21,13:06:30.000,294,11012965,12885,0,1666357589,13161.591377609999,60.00423843000317,53599.32023304 2022-10-21,13:06:31.000,294,11012892,12765,0,1666357590,13161.60485022999,60.02538582000125,53599.313245920006 2022-10-21,13:06:32.000,294,11012956,12845,0,1666357591,13161.699158569994,60.01833669000189,53599.40407848001 2022-10-21,13:06:33.000,294,11012930,12445,0,1666357592,13161.598113919994,60.03243495000061,53599.33420728001 2022-10-21,13:06:34.000,294,11012995,12725,0,1666357593,13161.73284012,60.046533209999325,53599.40407848001 2022-10-21,13:06:35.000,294,11012953,12805,0,1666357594,13161.820412149995,60.046533209999325,53599.411065600005 2022-10-21,13:06:36.000,294,11012930,12965,0,1666357595,13161.83388477,60.01833669000189,53599.459975440004 2022-10-21,13:06:37.000,294,11012934,12805,0,1666357596,13161.81367584,60.081778860003396,53599.411065600005 2022-10-21,13:06:38.000,294,11012945,12845,0,1666357597,13161.800203219995,60.088827990002756,53599.43901408 2022-10-21,13:06:39.000,294,11012948,12885,0,1666357598,13161.779994289995,60.13112276999891,53599.38311712001 2022-10-21,13:06:40.000,294,11012971,12725,0,1666357599,13161.82714845999,60.12407363999955,53599.43202696001 2022-10-21,13:06:41.000,294,11012945,12845,0,1666357600,13161.800203219995,60.15931929000362,53599.43901408 2022-10-21,13:06:42.000,294,11012928,12645,0,1666357601,13161.80693952999,60.15931929000362,53599.43901408 2022-10-21,13:06:43.000,294,11012957,12525,0,1666357602,13161.840621079995,60.152270160004264,53599.46696256 2022-10-21,13:06:44.000,294,11012950,12885,0,1666357603,13161.82714845999,60.13817189999827,53599.5158724 2022-10-21,13:06:45.000,294,11012906,12925,0,1666357604,13161.73284012,60.152270160004264,53599.47394968001 2022-10-21,13:06:46.000,294,11012950,12645,0,1666357605,13161.71263119,60.12407363999955,53599.49491104 2022-10-21,13:06:47.000,294,11012926,12845,0,1666357606,13161.672213329999,60.152270160004264,53599.48792392 2022-10-21,13:06:48.000,294,11012915,12965,0,1666357607,13161.66547701999,60.095877120002115,53599.480936800006 2022-10-21,13:06:49.000,294,11012960,12765,0,1666357608,13161.598113919994,60.152270160004264,53599.4460012 2022-10-21,13:06:50.000,294,11012948,12805,0,1666357609,13161.64526808999,60.10997538000083,53599.55779512 2022-10-21,13:06:51.000,294,11012953,12765,0,1666357610,13161.60485022999,60.13817189999827,53599.529846640005 2022-10-21,13:06:52.000,294,11012968,12765,0,1666357611,13161.611586539999,60.13112276999891,53599.52285952001 2022-10-21,13:06:53.000,294,11012914,12885,0,1666357612,13161.550959749999,60.11702451000019,53599.43202696001 2022-10-21,13:06:54.000,294,11012955,13085,0,1666357613,13161.557696059994,60.095877120002115,53599.43202696001 2022-10-21,13:06:55.000,294,11012985,12765,0,1666357614,13161.584641299989,60.095877120002115,53599.480936800006 2022-10-21,13:06:56.000,294,11012907,12605,0,1666357615,13161.598113919994,60.095877120002115,53599.43202696001 2022-10-21,13:06:57.000,294,11012972,12605,0,1666357616,13161.571168679999,60.10997538000083,53599.43202696001 2022-10-21,13:06:58.000,294,11012958,12965,0,1666357617,13161.598113919994,60.088827990002756,53599.46696256 2022-10-21,13:06:59.000,294,11012955,12645,0,1666357618,13161.598113919994,60.06768060000468,53599.45298832001 2022-10-21,13:07:00.000,294,11012908,12765,0,1666357619,13161.699158569994,60.07472973000404,53599.459975440004 2022-10-21,13:07:01.000,294,11012925,12805,0,1666357620,13161.66547701999,60.081778860003396,53599.45298832001 2022-10-21,13:07:02.000,294,11012903,12965,0,1666357621,13161.69242226,60.088827990002756,53599.48792392 2022-10-21,13:07:03.000,294,11012921,13045,0,1666357622,13161.68568594999,60.13817189999827,53599.45298832001 2022-10-21,13:07:04.000,294,11012935,12765,0,1666357623,13161.74631273999,60.12407363999955,53599.480936800006 2022-10-21,13:07:05.000,294,11012910,12605,0,1666357624,13161.70589487999,60.13817189999827,53599.411065600005 2022-10-21,13:07:06.000,294,11012968,12685,0,1666357625,13161.759785359995,60.15931929000362,53599.45298832001 2022-10-21,13:07:07.000,294,11012972,12685,0,1666357626,13161.77325798,60.16636842000298,53599.459975440004 2022-10-21,13:07:08.000,294,11012950,12765,0,1666357627,13161.82714845999,60.17341755000234,53599.43901408 2022-10-21,13:07:09.000,294,11012894,12885,0,1666357628,13161.77325798,60.23685972000385,53599.47394968001 2022-10-21,13:07:10.000,294,11012982,12525,0,1666357629,13161.74631273999,60.25095798000257,53599.43202696001 2022-10-21,13:07:11.000,294,11012935,12605,0,1666357630,13161.759785359995,60.265056240001286,53599.46696256 2022-10-21,13:07:12.000,294,11012944,12725,0,1666357631,13161.72610380999,60.272105370000645,53599.459975440004 2022-10-21,13:07:13.000,294,11012982,13005,0,1666357632,13161.62505915999,60.30030188999808,53599.35516864001 2022-10-21,13:07:14.000,294,11012931,12925,0,1666357633,13161.678949639994,60.29325275999872,53599.47394968001 2022-10-21,13:07:15.000,294,11012951,12805,0,1666357634,13161.64526808999,60.28620362999936,53599.480936800006 2022-10-21,13:07:16.000,294,11012954,13045,0,1666357635,13161.638531779994,60.28620362999936,53599.47394968001 2022-10-21,13:07:17.000,294,11012969,12965,0,1666357636,13161.611586539999,60.29325275999872,53599.48792392 2022-10-21,13:07:18.000,294,11012923,12565,0,1666357637,13161.591377609999,60.272105370000645,53599.4460012 2022-10-21,13:07:19.000,294,11012925,12725,0,1666357638,13161.510541889998,60.28620362999936,53599.43202696001 2022-10-21,13:07:20.000,294,11012978,12765,0,1666357639,13161.463387719989,60.22981059000449,53599.39010424 2022-10-21,13:07:21.000,294,11012945,12605,0,1666357640,13161.510541889998,60.22981059000449,53599.4460012 2022-10-21,13:07:22.000,294,11012961,12605,0,1666357641,13161.530750819999,60.1804666800017,53599.47394968001 2022-10-21,13:07:23.000,294,11012939,12645,0,1666357642,13161.503805579989,60.15931929000362,53599.47394968001 2022-10-21,13:07:24.000,294,11012952,12725,0,1666357643,13161.497069269994,60.13112276999891,53599.47394968001 2022-10-21,13:07:25.000,294,11012965,12885,0,1666357644,13161.503805579989,60.06063146999804,53599.459975440004 2022-10-21,13:07:26.000,294,11012964,12605,0,1666357645,13161.476860339993,60.039484079999966,53599.43202696001 2022-10-21,13:07:27.000,294,11012920,12805,0,1666357646,13161.483596649989,60.039484079999966,53599.40407848001 2022-10-21,13:07:28.000,294,11012952,12725,0,1666357647,13161.510541889998,59.99014017000445,53599.459975440004 2022-10-21,13:07:29.000,294,11012962,12605,0,1666357648,13161.524014509989,59.94784539000102,53599.411065600005 2022-10-21,13:07:30.000,294,11012926,12765,0,1666357649,13161.544223439989,59.88440321999951,53599.41805272 2022-10-21,13:07:31.000,294,11012943,12605,0,1666357650,13161.66547701999,59.89145234999887,53599.459975440004 2022-10-21,13:07:32.000,294,11012927,12685,0,1666357651,13161.699158569994,59.84210844000336,53599.43901408 2022-10-21,13:07:33.000,294,11012912,12805,0,1666357652,13161.719367499994,59.84915757000272,53599.41805272 2022-10-21,13:07:34.000,294,11012974,12725,0,1666357653,13161.68568594999,59.82801018000464,53599.362155760005 2022-10-21,13:07:35.000,294,11012951,12765,0,1666357654,13161.81367584,59.79276453000057,53599.3411944 2022-10-21,13:07:36.000,294,11012930,12685,0,1666357655,13161.921456799995,59.806862789999286,53599.43202696001 2022-10-21,13:07:37.000,294,11012984,12805,0,1666357656,13161.91472049,59.75046975000441,53599.480936800006 2022-10-21,13:07:38.000,294,11012942,12765,0,1666357657,13162.01576514,59.75751888000377,53599.50189816001 2022-10-21,13:07:39.000,294,11012961,12805,0,1666357658,13162.04944668999,59.7222732299997,53599.49491104 2022-10-21,13:07:40.000,294,11012944,12645,0,1666357659,13162.042710379996,59.78571540000121,53599.425039839996 2022-10-21,13:07:41.000,294,11012953,12765,0,1666357660,13162.07639193,59.78571540000121,53599.47394968001 2022-10-21,13:07:42.000,294,11012937,12805,0,1666357661,13162.09660086,59.79981365999993,53599.5158724 2022-10-21,13:07:43.000,294,11012927,12965,0,1666357662,13162.103337169996,59.78571540000121,53599.50189816001 2022-10-21,13:07:44.000,294,11012924,12805,0,1666357663,13162.110073479991,59.77161714000249,53599.48792392 2022-10-21,13:07:45.000,294,11012937,12725,0,1666357664,13162.09660086,59.82801018000464,53599.53683376 2022-10-21,13:07:46.000,294,11012955,12765,0,1666357665,13162.089864549991,59.870304960000794,53599.55779512 2022-10-21,13:07:47.000,294,11012931,12565,0,1666357666,13161.95513835,59.94079626000166,53599.50888528 2022-10-21,13:07:48.000,294,11012973,12525,0,1666357667,13162.002292519996,59.92669800000294,53599.63465344 2022-10-21,13:07:49.000,294,11012938,12805,0,1666357668,13161.982083589995,59.99718930000381,53599.57176936001 2022-10-21,13:07:50.000,294,11012941,12925,0,1666357669,13161.89451156,60.00423843000317,53599.50888528 2022-10-21,13:07:51.000,294,11012985,12965,0,1666357670,13161.860830009995,60.046533209999325,53599.61369208 2022-10-21,13:07:52.000,294,11012980,12565,0,1666357671,13161.779994289995,60.053582339998684,53599.50189816001 2022-10-21,13:07:53.000,294,11012967,12965,0,1666357672,13161.81367584,60.07472973000404,53599.60670496 2022-10-21,13:07:54.000,294,11012965,12605,0,1666357673,13161.800203219995,60.053582339998684,53599.62067920001 2022-10-21,13:07:55.000,294,11012977,12965,0,1666357674,13161.779994289995,60.06768060000468,53599.61369208 2022-10-21,13:07:56.000,294,11012940,12845,0,1666357675,13161.73284012,60.039484079999966,53599.627666320004 2022-10-21,13:07:57.000,294,11012976,12685,0,1666357676,13161.719367499994,59.99718930000381,53599.61369208 2022-10-21,13:07:58.000,294,11012935,12925,0,1666357677,13161.72610380999,60.02538582000125,53599.62067920001 2022-10-21,13:07:59.000,294,11012952,12605,0,1666357678,13161.69242226,60.01128756000253,53599.59971784001 2022-10-21,13:08:00.000,294,11012951,12765,0,1666357679,13161.70589487999,59.9689927799991,53599.62067920001 2022-10-21,13:08:01.000,294,11012956,12525,0,1666357680,13161.76652166999,59.94784539000102,53599.63465344 2022-10-21,13:08:02.000,294,11012938,12605,0,1666357681,13161.779994289995,59.89145234999887,53599.592730719996 2022-10-21,13:08:03.000,294,11012953,12765,0,1666357682,13161.881038939995,59.870304960000794,53599.627666320004 2022-10-21,13:08:04.000,294,11012946,12445,0,1666357683,13161.921456799995,59.835059310004,53599.62067920001 2022-10-21,13:08:05.000,294,11012966,12805,0,1666357684,13161.941665729995,59.79276453000057,53599.592730719996 2022-10-21,13:08:06.000,294,11012932,12725,0,1666357685,13162.02923775999,59.73637148999842,53599.55080800001 2022-10-21,13:08:07.000,294,11012967,12645,0,1666357686,13162.069655619991,59.76456801000313,53599.57176936001 2022-10-21,13:08:08.000,294,11012951,12645,0,1666357687,13162.143755029996,59.70112584000162,53599.592730719996 2022-10-21,13:08:09.000,294,11012944,12805,0,1666357688,13162.184172889996,59.74342061999778,53599.57176936001 2022-10-21,13:08:10.000,294,11012977,12765,0,1666357689,13162.211118129992,59.70817497000098,53599.57176936001 2022-10-21,13:08:11.000,294,11012921,12725,0,1666357690,13162.278481230001,59.70817497000098,53599.62067920001 2022-10-21,13:08:12.000,294,11012983,12685,0,1666357691,13162.298690160002,59.78571540000121,53599.6556148 2022-10-21,13:08:13.000,294,11012960,12525,0,1666357692,13162.305426469997,59.806862789999286,53599.6556148 2022-10-21,13:08:14.000,294,11012960,12605,0,1666357693,13162.285217539997,59.863255830001435,53599.592730719996 2022-10-21,13:08:15.000,294,11012942,12605,0,1666357694,13162.224590749996,59.89850147999823,53599.64164056001 2022-10-21,13:08:16.000,294,11012951,12765,0,1666357695,13162.204381819996,59.95489452000038,53599.57176936001 2022-10-21,13:08:17.000,294,11012922,12925,0,1666357696,13162.204381819996,59.9689927799991,53599.67657616 2022-10-21,13:08:18.000,294,11012964,12725,0,1666357697,13162.177436580001,59.99718930000381,53599.66958904001 2022-10-21,13:08:19.000,294,11012967,12605,0,1666357698,13162.163963959996,60.02538582000125,53599.67657616 2022-10-21,13:08:20.000,294,11012963,12805,0,1666357699,13162.130282409991,60.03243495000061,53599.70452464 2022-10-21,13:08:21.000,294,11012968,12885,0,1666357700,13161.98881989999,60.039484079999966,53599.57176936001 2022-10-21,13:08:22.000,294,11012962,12725,0,1666357701,13162.02923775999,60.039484079999966,53599.62067920001 2022-10-21,13:08:23.000,294,11012962,12725,0,1666357702,13161.95513835,60.03243495000061,53599.67657616 2022-10-21,13:08:24.000,294,11012954,12605,0,1666357703,13161.91472049,60.039484079999966,53599.6556148 2022-10-21,13:08:25.000,294,11012957,12845,0,1666357704,13161.89451156,60.02538582000125,53599.627666320004 2022-10-21,13:08:26.000,294,11012954,12525,0,1666357705,13161.87430263,60.00423843000317,53599.66260192 2022-10-21,13:08:27.000,294,11012966,12605,0,1666357706,13161.860830009995,59.94784539000102,53599.62067920001 2022-10-21,13:08:28.000,294,11012996,12605,0,1666357707,13161.87430263,59.94079626000166,53599.648627680006 2022-10-21,13:08:29.000,294,11012997,12765,0,1666357708,13161.84735738999,59.912599740004225,53599.64164056001 2022-10-21,13:08:30.000,294,11012945,12605,0,1666357709,13161.901247869995,59.912599740004225,53599.5857436 2022-10-21,13:08:31.000,294,11012944,12925,0,1666357710,13161.86756631999,59.863255830001435,53599.62067920001 2022-10-21,13:08:32.000,294,11012989,12845,0,1666357711,13161.860830009995,59.84915757000272,53599.60670496 2022-10-21,13:08:33.000,294,11012959,12965,0,1666357712,13161.881038939995,59.835059310004,53599.6556148 2022-10-21,13:08:34.000,294,11012968,12725,0,1666357713,13161.88777524999,59.82801018000464,53599.52285952001 2022-10-21,13:08:35.000,294,11012947,12805,0,1666357714,13161.86756631999,59.820961049998004,53599.56478224 2022-10-21,13:08:36.000,294,11012967,12805,0,1666357715,13161.901247869995,59.806862789999286,53599.54382088 2022-10-21,13:08:37.000,294,11012956,13005,0,1666357716,13162.00902882999,59.79981365999993,53599.64164056001 2022-10-21,13:08:38.000,294,11012933,12605,0,1666357717,13161.982083589995,59.835059310004,53599.592730719996 2022-10-21,13:08:39.000,294,11012951,12685,0,1666357718,13162.03597407,59.856206700002076,53599.627666320004 2022-10-21,13:08:40.000,294,11012940,12725,0,1666357719,13162.056183,59.89145234999887,53599.62067920001 2022-10-21,13:08:41.000,294,11012948,12645,0,1666357720,13162.11680979,59.905550610004866,53599.64164056001 2022-10-21,13:08:42.000,294,11012963,12925,0,1666357721,13162.110073479991,59.94079626000166,53599.66958904001 2022-10-21,13:08:43.000,294,11012953,12765,0,1666357722,13162.103337169996,59.95489452000038,53599.627666320004 2022-10-21,13:08:44.000,294,11012882,12845,0,1666357723,13162.123546099996,60.00423843000317,53599.66958904001 2022-10-21,13:08:45.000,294,11012972,12605,0,1666357724,13162.089864549991,60.00423843000317,53599.627666320004 2022-10-21,13:08:46.000,294,11012959,12765,0,1666357725,13162.089864549991,60.081778860003396,53599.648627680006 2022-10-21,13:08:47.000,294,11012946,12645,0,1666357726,13162.083128239996,60.088827990002756,53599.63465344 2022-10-21,13:08:48.000,294,11012948,12445,0,1666357727,13161.99555621,60.11702451000019,53599.56478224 2022-10-21,13:08:49.000,294,11012946,12805,0,1666357728,13162.062919309996,60.13112276999891,53599.627666320004 2022-10-21,13:08:50.000,294,11012926,12645,0,1666357729,13162.04944668999,60.1804666800017,53599.66260192 2022-10-21,13:08:51.000,294,11012972,13125,0,1666357730,13162.062919309996,60.15931929000362,53599.68356328 2022-10-21,13:08:52.000,294,11012971,12805,0,1666357731,13162.042710379996,60.17341755000234,53599.697537520005 2022-10-21,13:08:53.000,294,11012975,12885,0,1666357732,13162.01576514,60.15931929000362,53599.627666320004 2022-10-21,13:08:54.000,294,11012973,12925,0,1666357733,13162.042710379996,60.222761459997855,53599.66958904001 2022-10-21,13:08:55.000,294,11012944,12725,0,1666357734,13162.056183,60.20866319999914,53599.70452464 2022-10-21,13:08:56.000,294,11012958,12805,0,1666357735,13162.062919309996,60.17341755000234,53599.63465344 2022-10-21,13:08:57.000,294,11012977,12645,0,1666357736,13162.110073479991,60.18751581000106,53599.6556148 2022-10-21,13:08:58.000,294,11012900,12685,0,1666357737,13162.103337169996,60.145221030004905,53599.69055040001 2022-10-21,13:08:59.000,294,11012966,12725,0,1666357738,13162.170700269991,60.102926250001474,53599.69055040001 2022-10-21,13:09:00.000,294,11012947,12965,0,1666357739,13162.170700269991,60.102926250001474,53599.697537520005 2022-10-21,13:09:01.000,294,11012985,12885,0,1666357740,13162.184172889996,60.06768060000468,53599.66958904001 2022-10-21,13:09:02.000,294,11012981,12805,0,1666357741,13162.163963959996,59.99718930000381,53599.648627680006 2022-10-21,13:09:03.000,294,11012936,12685,0,1666357742,13162.204381819996,60.01833669000189,53599.627666320004 2022-10-21,13:09:04.000,294,11012977,12765,0,1666357743,13162.231327059992,59.97604190999846,53599.648627680006 2022-10-21,13:09:05.000,294,11012939,12805,0,1666357744,13162.244799679997,59.95489452000038,53599.62067920001 2022-10-21,13:09:06.000,294,11012919,12765,0,1666357745,13162.291953849992,59.95489452000038,53599.6556148 2022-10-21,13:09:07.000,294,11012926,13125,0,1666357746,13162.332371709992,59.870304960000794,53599.67657616 2022-10-21,13:09:08.000,294,11012953,12805,0,1666357747,13162.345844329997,59.88440321999951,53599.64164056001 2022-10-21,13:09:09.000,294,11012998,12565,0,1666357748,13162.366053259997,59.88440321999951,53599.71151176 2022-10-21,13:09:10.000,294,11012954,12765,0,1666357749,13162.379525880002,59.94079626000166,53599.697537520005 2022-10-21,13:09:11.000,294,11012939,12565,0,1666357750,13162.372789569992,59.9337471300023,53599.70452464 2022-10-21,13:09:12.000,294,11012941,12965,0,1666357751,13162.332371709992,59.9689927799991,53599.68356328 2022-10-21,13:09:13.000,294,11012966,12765,0,1666357752,13162.345844329997,59.97604190999846,53599.725486 2022-10-21,13:09:14.000,294,11012916,12605,0,1666357753,13162.352580639992,59.99014017000445,53599.71849888001 2022-10-21,13:09:15.000,294,11012944,12605,0,1666357754,13162.372789569992,59.99014017000445,53599.77439584 2022-10-21,13:09:16.000,294,11012952,13045,0,1666357755,13162.366053259997,60.03243495000061,53599.746447360005 2022-10-21,13:09:17.000,294,11012958,12605,0,1666357756,13162.318899090002,60.039484079999966,53599.70452464 2022-10-21,13:09:18.000,294,11013023,12765,0,1666357757,13162.305426469997,60.00423843000317,53599.69055040001 2022-10-21,13:09:19.000,294,11012947,12685,0,1666357758,13162.339108020002,60.01128756000253,53599.67657616 2022-10-21,13:09:20.000,294,11012900,13085,0,1666357759,13162.332371709992,59.97604190999846,53599.67657616 2022-10-21,13:09:21.000,294,11012934,12605,0,1666357760,13162.345844329997,59.97604190999846,53599.69055040001 2022-10-21,13:09:22.000,294,11012941,12685,0,1666357761,13162.372789569992,59.96194364999974,53599.75343448 2022-10-21,13:09:23.000,294,11012969,12645,0,1666357762,13162.440152670002,59.912599740004225,53599.760421599996 2022-10-21,13:09:24.000,294,11012955,12725,0,1666357763,13162.453625289992,59.919648870003584,53599.71849888001 2022-10-21,13:09:25.000,294,11012977,12765,0,1666357764,13162.460361600002,59.88440321999951,53599.71849888001 2022-10-21,13:09:26.000,294,11012932,12845,0,1666357765,13162.446888979997,59.856206700002076,53599.725486 2022-10-21,13:09:27.000,294,11012991,12525,0,1666357766,13162.440152670002,59.88440321999951,53599.66958904001 2022-10-21,13:09:28.000,294,11012942,12885,0,1666357767,13162.487306839997,59.87735409000015,53599.73946024001 2022-10-21,13:09:29.000,294,11012948,12645,0,1666357768,13162.467097909997,59.863255830001435,53599.71849888001 2022-10-21,13:09:30.000,294,11013005,12885,0,1666357769,13162.527724699998,59.88440321999951,53599.80933144001 2022-10-21,13:09:31.000,294,11012948,12765,0,1666357770,13162.453625289992,59.88440321999951,53599.746447360005 2022-10-21,13:09:32.000,294,11012949,12605,0,1666357771,13162.534461009993,59.912599740004225,53599.77439584 2022-10-21,13:09:33.000,294,11012972,12725,0,1666357772,13162.467097909997,59.94079626000166,53599.80234432 2022-10-21,13:09:34.000,294,11012965,12725,0,1666357773,13162.413207429992,59.99718930000381,53599.8302928 2022-10-21,13:09:35.000,294,11012996,12845,0,1666357774,13162.345844329997,60.01128756000253,53599.80933144001 2022-10-21,13:09:36.000,294,11012986,12605,0,1666357775,13162.278481230001,60.06063146999804,53599.80234432 2022-10-21,13:09:37.000,294,11012936,12605,0,1666357776,13162.123546099996,60.145221030004905,53599.697537520005 2022-10-21,13:09:38.000,294,11012932,12685,0,1666357777,13162.177436580001,60.15931929000362,53599.760421599996 2022-10-21,13:09:39.000,294,11012974,12885,0,1666357778,13162.150491339991,60.215712329998496,53599.816318560006 2022-10-21,13:09:40.000,294,11012930,12845,0,1666357779,13162.022501449996,60.222761459997855,53599.816318560006 2022-10-21,13:09:41.000,294,11012965,12725,0,1666357780,13161.98881989999,60.20161406999978,53599.816318560006 2022-10-21,13:09:42.000,294,11012963,12605,0,1666357781,13161.901247869995,60.22981059000449,53599.78138296 2022-10-21,13:09:43.000,294,11012962,13045,0,1666357782,13161.860830009995,60.25095798000257,53599.80234432 2022-10-21,13:09:44.000,294,11012973,12725,0,1666357783,13161.81367584,60.23685972000385,53599.77439584 2022-10-21,13:09:45.000,294,11012933,12885,0,1666357784,13161.79346691,60.215712329998496,53599.73946024001 2022-10-21,13:09:46.000,294,11012976,12885,0,1666357785,13161.78673059999,60.1804666800017,53599.76740872001 2022-10-21,13:09:47.000,294,11012976,12565,0,1666357786,13161.81367584,60.1804666800017,53599.760421599996 2022-10-21,13:09:48.000,294,11012980,12645,0,1666357787,13161.840621079995,60.12407363999955,53599.795357200004 2022-10-21,13:09:49.000,294,11012990,12845,0,1666357788,13161.83388477,60.07472973000404,53599.73247312 2022-10-21,13:09:50.000,294,11012970,12885,0,1666357789,13161.89451156,60.02538582000125,53599.725486 2022-10-21,13:09:51.000,294,11012976,12885,0,1666357790,13161.92819310999,60.01833669000189,53599.73946024001 2022-10-21,13:09:52.000,294,11012921,12685,0,1666357791,13161.96861096999,59.9689927799991,53599.69055040001 2022-10-21,13:09:53.000,294,11012938,12805,0,1666357792,13162.042710379996,59.92669800000294,53599.697537520005 2022-10-21,13:09:54.000,294,11012985,12765,0,1666357793,13162.11680979,59.89145234999887,53599.71849888001 2022-10-21,13:09:55.000,294,11012928,12965,0,1666357794,13162.150491339991,59.863255830001435,53599.760421599996 2022-10-21,13:09:56.000,294,11012994,12645,0,1666357795,13162.224590749996,59.87735409000015,53599.73946024001 2022-10-21,13:09:57.000,294,11012929,12605,0,1666357796,13162.271744919992,59.835059310004,53599.746447360005 2022-10-21,13:09:58.000,294,11012935,13125,0,1666357797,13162.278481230001,59.84210844000336,53599.697537520005 2022-10-21,13:09:59.000,294,11012958,12765,0,1666357798,13162.291953849992,59.820961049998004,53599.78837008001 2022-10-21,13:10:00.000,294,11012957,12965,0,1666357799,13162.339108020002,59.79276453000057,53599.80234432 2022-10-21,13:10:01.000,294,11012991,12805,0,1666357800,13162.386262189997,59.813911919998645,53599.76740872001 2022-10-21,13:10:02.000,294,11012907,12565,0,1666357801,13162.413207429992,59.82801018000464,53599.8302928 2022-10-21,13:10:03.000,294,11012919,12925,0,1666357802,13162.366053259997,59.84915757000272,53599.80933144001 2022-10-21,13:10:04.000,294,11012957,12725,0,1666357803,13162.352580639992,59.863255830001435,53599.816318560006 2022-10-21,13:10:05.000,294,11012955,12605,0,1666357804,13162.298690160002,59.87735409000015,53599.76740872001 2022-10-21,13:10:06.000,294,11012990,12845,0,1666357805,13162.251535989992,59.88440321999951,53599.80933144001 2022-10-21,13:10:07.000,294,11012966,12685,0,1666357806,13162.177436580001,59.912599740004225,53599.80933144001 2022-10-21,13:10:08.000,294,11012954,12885,0,1666357807,13162.163963959996,59.919648870003584,53599.78837008001 2022-10-21,13:10:09.000,294,11012935,12685,0,1666357808,13162.103337169996,59.92669800000294,53599.78837008001 2022-10-21,13:10:10.000,294,11012951,12805,0,1666357809,13162.056183,59.95489452000038,53599.84426704 2022-10-21,13:10:11.000,294,11012954,12805,0,1666357810,13162.02923775999,59.919648870003584,53599.80933144001 2022-10-21,13:10:12.000,294,11012942,12845,0,1666357811,13161.982083589995,59.94079626000166,53599.83727992001 2022-10-21,13:10:13.000,294,11012938,12525,0,1666357812,13161.93492942,59.919648870003584,53599.816318560006 2022-10-21,13:10:14.000,294,11012944,12845,0,1666357813,13161.91472049,59.912599740004225,53599.78138296 2022-10-21,13:10:15.000,294,11012982,12765,0,1666357814,13161.860830009995,59.9337471300023,53599.83727992001 2022-10-21,13:10:16.000,294,11012959,12685,0,1666357815,13161.87430263,59.88440321999951,53599.8302928 2022-10-21,13:10:17.000,294,11012954,12725,0,1666357816,13161.8540937,59.88440321999951,53599.82330568 2022-10-21,13:10:18.000,294,11012935,12765,0,1666357817,13161.860830009995,59.870304960000794,53599.80234432 2022-10-21,13:10:19.000,294,11012962,12725,0,1666357818,13161.961874659995,59.863255830001435,53599.76740872001 2022-10-21,13:10:20.000,294,11012954,12765,0,1666357819,13162.01576514,59.79276453000057,53599.795357200004 2022-10-21,13:10:21.000,294,11012932,12525,0,1666357820,13162.022501449996,59.82801018000464,53599.746447360005 2022-10-21,13:10:22.000,294,11012953,12885,0,1666357821,13162.056183,59.835059310004,53599.80933144001 2022-10-21,13:10:23.000,294,11012945,12885,0,1666357822,13162.062919309996,59.820961049998004,53599.71849888001 2022-10-21,13:10:24.000,294,11012943,12845,0,1666357823,13162.069655619991,59.82801018000464,53599.73946024001 2022-10-21,13:10:25.000,294,11012957,12765,0,1666357824,13162.09660086,59.835059310004,53599.70452464 2022-10-21,13:10:26.000,294,11012957,12725,0,1666357825,13162.157227650001,59.813911919998645,53599.78837008001 2022-10-21,13:10:27.000,294,11012943,12725,0,1666357826,13162.217854440001,59.820961049998004,53599.8302928 2022-10-21,13:10:28.000,294,11012955,12845,0,1666357827,13162.197645510001,59.82801018000464,53599.71849888001 2022-10-21,13:10:29.000,294,11012942,12925,0,1666357828,13162.251535989992,59.84915757000272,53599.71849888001 2022-10-21,13:10:30.000,294,11012949,12605,0,1666357829,13162.231327059992,59.856206700002076,53599.73946024001 2022-10-21,13:10:31.000,294,11012935,12765,0,1666357830,13162.258272300001,59.87735409000015,53599.78138296 2022-10-21,13:10:32.000,294,11012949,12765,0,1666357831,13162.224590749996,59.905550610004866,53599.760421599996 2022-10-21,13:10:33.000,294,11012946,12605,0,1666357832,13162.224590749996,59.94784539000102,53599.8302928 2022-10-21,13:10:34.000,294,11012948,12885,0,1666357833,13162.244799679997,59.905550610004866,53599.83727992001 2022-10-21,13:10:35.000,294,11012948,12525,0,1666357834,13162.244799679997,59.912599740004225,53599.80933144001 2022-10-21,13:10:36.000,294,11012957,12685,0,1666357835,13162.217854440001,59.9337471300023,53599.78837008001 2022-10-21,13:10:37.000,294,11012941,12605,0,1666357836,13162.190909199991,59.905550610004866,53599.80234432 2022-10-21,13:10:38.000,294,11012992,12805,0,1666357837,13162.02923775999,59.94784539000102,53599.73946024001 2022-10-21,13:10:39.000,294,11012938,12725,0,1666357838,13162.03597407,59.97604190999846,53599.746447360005 2022-10-21,13:10:40.000,294,11012948,12845,0,1666357839,13162.07639193,59.92669800000294,53599.78837008001 2022-10-21,13:10:41.000,294,11012935,12645,0,1666357840,13162.042710379996,59.89850147999823,53599.760421599996 2022-10-21,13:10:42.000,294,11012964,12845,0,1666357841,13162.069655619991,59.89850147999823,53599.85125416 2022-10-21,13:10:43.000,294,11012948,12805,0,1666357842,13162.062919309996,59.835059310004,53599.746447360005 2022-10-21,13:10:44.000,294,11012952,12765,0,1666357843,13162.04944668999,59.813911919998645,53599.77439584 2022-10-21,13:10:45.000,294,11012946,12765,0,1666357844,13162.02923775999,59.77161714000249,53599.73946024001 2022-10-21,13:10:46.000,294,11012943,12765,0,1666357845,13162.00902882999,59.694076710002264,53599.746447360005 2022-10-21,13:10:47.000,294,11012954,12605,0,1666357846,13162.022501449996,59.66588019000483,53599.76740872001 2022-10-21,13:10:48.000,294,11012928,12685,0,1666357847,13162.04944668999,59.61653628000204,53599.75343448 2022-10-21,13:10:49.000,294,11012947,13005,0,1666357848,13162.056183,59.60243802000332,53599.6556148 2022-10-21,13:10:50.000,294,11012980,12885,0,1666357849,13162.204381819996,59.54604498000117,53599.77439584 2022-10-21,13:10:51.000,294,11012973,12725,0,1666357850,13162.224590749996,59.510799330004374,53599.76740872001 2022-10-21,13:10:52.000,294,11012976,12685,0,1666357851,13162.244799679997,59.48965193999902,53599.73247312 2022-10-21,13:10:53.000,294,11012920,12685,0,1666357852,13162.258272300001,59.461455420001585,53599.697537520005 2022-10-21,13:10:54.000,294,11012950,12885,0,1666357853,13162.271744919992,59.43325890000415,53599.71849888001 2022-10-21,13:10:55.000,294,11012931,12805,0,1666357854,13162.339108020002,59.419160639998154,53599.70452464 2022-10-21,13:10:56.000,294,11012975,12925,0,1666357855,13162.332371709992,59.398013250000076,53599.67657616 2022-10-21,13:10:57.000,294,11012945,12645,0,1666357856,13162.372789569992,59.42620977000479,53599.71849888001 2022-10-21,13:10:58.000,294,11012967,12605,0,1666357857,13162.419943740002,59.376865860002,53599.77439584 2022-10-21,13:10:59.000,294,11012937,12605,0,1666357858,13162.419943740002,59.405062379999436,53599.68356328 2022-10-21,13:11:00.000,294,11012921,12685,0,1666357859,13162.460361600002,59.419160639998154,53599.76740872001 2022-10-21,13:11:01.000,294,11012951,12965,0,1666357860,13162.453625289992,59.461455420001585,53599.76740872001 2022-10-21,13:11:02.000,294,11012926,12605,0,1666357861,13162.446888979997,59.461455420001585,53599.760421599996 2022-10-21,13:11:03.000,294,11012917,12805,0,1666357862,13162.392998499992,59.53194672000245,53599.78138296 2022-10-21,13:11:04.000,294,11012936,12765,0,1666357863,13162.352580639992,59.517848460003734,53599.760421599996 2022-10-21,13:11:05.000,294,11012961,12765,0,1666357864,13162.312162779992,59.53899585000181,53599.78837008001 2022-10-21,13:11:06.000,294,11012956,12765,0,1666357865,13162.298690160002,59.55309411000053,53599.78138296 2022-10-21,13:11:07.000,294,11012945,12805,0,1666357866,13162.238063370001,59.59538889000396,53599.80933144001 2022-10-21,13:11:08.000,294,11012946,13125,0,1666357867,13162.190909199991,59.581290629997966,53599.816318560006 2022-10-21,13:11:09.000,294,11012958,12965,0,1666357868,13162.110073479991,59.57424149999861,53599.816318560006 2022-10-21,13:11:10.000,294,11012918,12645,0,1666357869,13162.062919309996,59.5883397600046,53599.816318560006 2022-10-21,13:11:11.000,294,11012926,12605,0,1666357870,13161.96861096999,59.630634540000756,53599.80234432 2022-10-21,13:11:12.000,294,11012950,13005,0,1666357871,13161.94840203999,59.59538889000396,53599.80933144001 2022-10-21,13:11:13.000,294,11012951,12925,0,1666357872,13161.881038939995,59.644732799999474,53599.78837008001 2022-10-21,13:11:14.000,294,11012948,12885,0,1666357873,13161.881038939995,59.59538889000396,53599.85125416 2022-10-21,13:11:15.000,294,11012949,12885,0,1666357874,13161.83388477,59.60948715000268,53599.78837008001 2022-10-21,13:11:16.000,294,11012930,12885,0,1666357875,13161.820412149995,59.56014323999989,53599.80234432 2022-10-21,13:11:17.000,294,11012948,12805,0,1666357876,13161.779994289995,59.581290629997966,53599.76740872001 2022-10-21,13:11:18.000,294,11012954,12565,0,1666357877,13161.77325798,59.56719236999925,53599.760421599996 2022-10-21,13:11:19.000,294,11012954,12845,0,1666357878,13161.73284012,59.57424149999861,53599.69055040001 2022-10-21,13:11:20.000,294,11012988,12965,0,1666357879,13161.78673059999,59.50375019999774,53599.71849888001 2022-10-21,13:11:21.000,294,11012923,12765,0,1666357880,13161.77325798,59.52489759000309,53599.760421599996 2022-10-21,13:11:22.000,294,11012948,12445,0,1666357881,13161.79346691,59.48260280999966,53599.66958904001 2022-10-21,13:11:23.000,294,11012915,12765,0,1666357882,13161.779994289995,59.48965193999902,53599.71151176 2022-10-21,13:11:24.000,294,11012937,12765,0,1666357883,13161.800203219995,59.49670106999838,53599.69055040001 2022-10-21,13:11:25.000,294,11012899,12925,0,1666357884,13161.81367584,59.48965193999902,53599.746447360005 2022-10-21,13:11:26.000,294,11012960,12685,0,1666357885,13161.80693952999,59.48260280999966,53599.67657616 2022-10-21,13:11:27.000,294,11012958,12765,0,1666357886,13161.76652166999,59.49670106999838,53599.69055040001 2022-10-21,13:11:28.000,294,11012969,12605,0,1666357887,13161.81367584,59.43325890000415,53599.648627680006 2022-10-21,13:11:29.000,294,11012942,12725,0,1666357888,13161.759785359995,59.447357160002866,53599.57176936001 2022-10-21,13:11:30.000,294,11012960,12725,0,1666357889,13161.79346691,59.419160639998154,53599.63465344 2022-10-21,13:11:31.000,294,11012956,12605,0,1666357890,13161.779994289995,59.39096412000072,53599.67657616 2022-10-21,13:11:32.000,294,11012952,12725,0,1666357891,13161.759785359995,59.38391499000136,53599.61369208 2022-10-21,13:11:33.000,294,11012917,12845,0,1666357892,13161.74631273999,59.39096412000072,53599.6556148 2022-10-21,13:11:34.000,294,11012994,12765,0,1666357893,13161.652004399999,59.398013250000076,53599.52285952001 2022-10-21,13:11:35.000,294,11012995,12645,0,1666357894,13161.70589487999,59.33457107999857,53599.60670496 2022-10-21,13:11:36.000,294,11012948,12565,0,1666357895,13161.71263119,59.32047281999985,53599.61369208 2022-10-21,13:11:37.000,294,11012938,12645,0,1666357896,13161.64526808999,59.31342369000049,53599.592730719996 2022-10-21,13:11:38.000,294,11012955,12765,0,1666357897,13161.64526808999,59.29932543000177,53599.61369208 2022-10-21,13:11:39.000,294,11012964,12645,0,1666357898,13161.631795469999,59.278178040003695,53599.578756480005 2022-10-21,13:11:40.000,294,11012971,12805,0,1666357899,13161.557696059994,59.278178040003695,53599.56478224 2022-10-21,13:11:41.000,294,11012955,12845,0,1666357900,13161.591377609999,59.29227630000241,53599.57176936001 2022-10-21,13:11:42.000,294,11012978,12885,0,1666357901,13161.618322849994,59.2640797799977,53599.53683376 2022-10-21,13:11:43.000,294,11012918,12525,0,1666357902,13161.60485022999,59.24293238999962,53599.55779512 2022-10-21,13:11:44.000,294,11012956,12885,0,1666357903,13161.584641299989,59.221785000001546,53599.54382088 2022-10-21,13:11:45.000,294,11012947,12645,0,1666357904,13161.524014509989,59.271128910004336,53599.5158724 2022-10-21,13:11:46.000,294,11012988,12645,0,1666357905,13161.517278199994,59.29227630000241,53599.53683376 2022-10-21,13:11:47.000,294,11012918,12605,0,1666357906,13161.524014509989,59.29227630000241,53599.529846640005 2022-10-21,13:11:48.000,294,11012930,12925,0,1666357907,13161.463387719989,59.2640797799977,53599.57176936001 2022-10-21,13:11:49.000,294,11012941,12605,0,1666357908,13161.409497239998,59.278178040003695,53599.50888528 2022-10-21,13:11:50.000,294,11012938,12725,0,1666357909,13161.342134140003,59.271128910004336,53599.425039839996 2022-10-21,13:11:51.000,294,11013002,13125,0,1666357910,13161.301716280002,59.278178040003695,53599.425039839996 2022-10-21,13:11:52.000,294,11012936,12805,0,1666357911,13161.315188899993,59.25703064999834,53599.41805272 2022-10-21,13:11:53.000,294,11012924,12845,0,1666357912,13161.268034729997,59.24293238999962,53599.43202696001 2022-10-21,13:11:54.000,294,11012943,12605,0,1666357913,13161.294979969993,59.228834130000905,53599.46696256 2022-10-21,13:11:55.000,294,11012932,12845,0,1666357914,13161.214144249992,59.19358848000411,53599.40407848001 2022-10-21,13:11:56.000,294,11012972,12765,0,1666357915,13161.187199009997,59.20063761000347,53599.43901408 2022-10-21,13:11:57.000,294,11012976,12725,0,1666357916,13161.153517459992,59.172441089998756,53599.40407848001 2022-10-21,13:11:58.000,294,11012958,12765,0,1666357917,13161.140044840002,59.179490219998115,53599.39709136 2022-10-21,13:11:59.000,294,11012935,12845,0,1666357918,13161.146781149997,59.18653935000475,53599.3411944 2022-10-21,13:12:00.000,294,11012961,12685,0,1666357919,13161.092890669992,59.21473587000219,53599.29927168 2022-10-21,13:12:01.000,294,11012916,12845,0,1666357920,13161.106363289997,59.19358848000411,53599.34818152 2022-10-21,13:12:02.000,294,11012949,12845,0,1666357921,13161.106363289997,59.172441089998756,53599.292284560004 2022-10-21,13:12:03.000,294,11012925,12845,0,1666357922,13161.126572219997,59.15834283000004,53599.32023304 2022-10-21,13:12:04.000,294,11012993,12885,0,1666357923,13161.099626980002,59.11604805000388,53599.3411944 2022-10-21,13:12:05.000,294,11012989,12765,0,1666357924,13161.059209120001,59.15129370000068,53599.30625880001 2022-10-21,13:12:06.000,294,11012905,12885,0,1666357925,13161.032263879992,59.13719544000196,53599.2713232 2022-10-21,13:12:07.000,294,11012974,12765,0,1666357926,13161.025527569996,59.14424457000132,53599.29927168 2022-10-21,13:12:08.000,294,11012962,12765,0,1666357927,13161.025527569996,59.13719544000196,53599.22940048 2022-10-21,13:12:09.000,294,11012957,12765,0,1666357928,13160.991846019991,59.20768674000283,53599.28529744001 2022-10-21,13:12:10.000,294,11012948,12725,0,1666357929,13160.964900779996,59.18653935000475,53599.313245920006 2022-10-21,13:12:11.000,294,11012930,12765,0,1666357930,13160.951428159991,59.20768674000283,53599.33420728001 2022-10-21,13:12:12.000,294,11012947,12605,0,1666357931,13160.944691849996,59.1653919599994,53599.29927168 2022-10-21,13:12:13.000,294,11012933,12845,0,1666357932,13160.884065059996,59.20768674000283,53599.30625880001 2022-10-21,13:12:14.000,294,11012920,12925,0,1666357933,13160.884065059996,59.21473587000219,53599.21542624001 2022-10-21,13:12:15.000,294,11012967,12765,0,1666357934,13160.843647199996,59.235883260000264,53599.22241336 2022-10-21,13:12:16.000,294,11012950,12845,0,1666357935,13160.83017457999,59.228834130000905,53599.21542624001 2022-10-21,13:12:17.000,294,11012928,12885,0,1666357936,13160.803229339996,59.21473587000219,53599.25036184 2022-10-21,13:12:18.000,294,11012972,12445,0,1666357937,13160.85711982,59.1653919599994,53599.20843912 2022-10-21,13:12:19.000,294,11012996,12925,0,1666357938,13160.83691089,59.179490219998115,53599.20843912 2022-10-21,13:12:20.000,294,11012954,12845,0,1666357939,13160.783020409996,59.15129370000068,53599.16651640001 2022-10-21,13:12:21.000,294,11012954,12685,0,1666357940,13160.72912992999,59.10194978999789,53599.11061944 2022-10-21,13:12:22.000,294,11012978,12485,0,1666357941,13160.76954778999,59.09490065999853,53599.11760656001 2022-10-21,13:12:23.000,294,11012933,12805,0,1666357942,13160.75607517,59.07375327000045,53599.10363232 2022-10-21,13:12:24.000,294,11012940,12765,0,1666357943,13160.7762841,59.003261969999585,53599.04773536001 2022-10-21,13:12:25.000,294,11012934,12685,0,1666357944,13160.81670196,58.996212840000226,53599.10363232 2022-10-21,13:12:26.000,294,11012935,12645,0,1666357945,13160.911010299991,58.94686893000471,53599.089658079996 2022-10-21,13:12:27.000,294,11012949,12965,0,1666357946,13160.890801369991,58.93277066999872,53599.08267096 2022-10-21,13:12:28.000,294,11012927,12765,0,1666357947,13160.944691849996,58.93277066999872,53599.0617096 2022-10-21,13:12:29.000,294,11012967,12965,0,1666357948,13160.931219229991,58.93277066999872,53599.09664520001 2022-10-21,13:12:30.000,294,11012947,12605,0,1666357949,13160.944691849996,58.91867241,53599.04773536001 2022-10-21,13:12:31.000,294,11012948,12725,0,1666357950,13160.937955540001,58.94686893000471,53599.0617096 2022-10-21,13:12:32.000,294,11012945,12805,0,1666357951,13160.937955540001,58.92572153999936,53599.0617096 2022-10-21,13:12:33.000,294,11012970,12565,0,1666357952,13160.91774661,58.98916371000087,53599.0617096 2022-10-21,13:12:34.000,294,11012955,12965,0,1666357953,13160.924482919996,59.010311099998944,53599.05472248 2022-10-21,13:12:35.000,294,11012936,12565,0,1666357954,13160.890801369991,59.09490065999853,53599.11760656001 2022-10-21,13:12:36.000,294,11012939,12645,0,1666357955,13160.890801369991,59.1301463100026,53599.09664520001 2022-10-21,13:12:37.000,294,11012982,12765,0,1666357956,13160.80996564999,59.15129370000068,53599.04074824 2022-10-21,13:12:38.000,294,11012951,12725,0,1666357957,13160.7762841,59.21473587000219,53599.06869672001 2022-10-21,13:12:39.000,294,11012913,12925,0,1666357958,13160.67523945,59.24293238999962,53598.9918384 2022-10-21,13:12:40.000,294,11012939,12765,0,1666357959,13160.64829420999,59.285227170003054,53599.04773536001 2022-10-21,13:12:41.000,294,11012955,12725,0,1666357960,13160.51356801,59.32752194999921,53598.99882552001 2022-10-21,13:12:42.000,294,11012927,12725,0,1666357961,13160.53377694,59.34866934000456,53599.01279976 2022-10-21,13:12:43.000,294,11012927,12645,0,1666357962,13160.520304319994,59.36981673000264,53599.05472248 2022-10-21,13:12:44.000,294,11012953,12725,0,1666357963,13160.479886459994,59.405062379999436,53599.03376112 2022-10-21,13:12:45.000,294,11012912,12725,0,1666357964,13160.392314429999,59.39096412000072,53599.01279976 2022-10-21,13:12:46.000,294,11012969,12685,0,1666357965,13160.324951329989,59.419160639998154,53599.05472248 2022-10-21,13:12:47.000,294,11012929,12525,0,1666357966,13160.257588229993,59.419160639998154,53599.04773536001 2022-10-21,13:12:48.000,294,11012921,12645,0,1666357967,13160.237379299993,59.44030803000351,53599.03376112 2022-10-21,13:12:49.000,294,11012966,12765,0,1666357968,13160.170016199998,59.468504550000944,53598.977864160006 2022-10-21,13:12:50.000,294,11012945,12605,0,1666357969,13160.223906679988,59.447357160002866,53599.01978688001 2022-10-21,13:12:51.000,294,11012942,12885,0,1666357970,13160.170016199998,59.412111509998795,53598.98485128 2022-10-21,13:12:52.000,294,11012943,12605,0,1666357971,13160.196961439993,59.398013250000076,53599.01279976 2022-10-21,13:12:53.000,294,11012896,12805,0,1666357972,13160.116125719993,59.405062379999436,53598.93594144 2022-10-21,13:12:54.000,294,11012944,12765,0,1666357973,13160.082444170002,59.405062379999436,53598.92895432001 2022-10-21,13:12:55.000,294,11012983,12885,0,1666357974,13159.954454279992,59.44030803000351,53598.789211920004 2022-10-21,13:12:56.000,294,11012960,12685,0,1666357975,13160.048762619997,59.419160639998154,53598.89401872 2022-10-21,13:12:57.000,294,11012942,12805,0,1666357976,13159.961190590002,59.447357160002866,53598.789211920004 2022-10-21,13:12:58.000,294,11012944,12725,0,1666357977,13160.109389409998,59.43325890000415,53598.8870316 2022-10-21,13:12:59.000,294,11012983,12885,0,1666357978,13160.075707859993,59.454406290002225,53598.907992960005 2022-10-21,13:13:00.000,294,11012923,12765,0,1666357979,13160.109389409998,59.468504550000944,53598.86607024 2022-10-21,13:13:01.000,294,11012949,12685,0,1666357980,13160.068971549998,59.48260280999966,53598.79619904 2022-10-21,13:13:02.000,294,11012969,12805,0,1666357981,13160.028553689997,59.54604498000117,53598.84510888 2022-10-21,13:13:03.000,294,11012930,12725,0,1666357982,13160.008344759997,59.55309411000053,53598.78222480001 2022-10-21,13:13:04.000,294,11012940,12685,0,1666357983,13160.048762619997,59.53194672000245,53598.859083120005 2022-10-21,13:13:05.000,294,11012936,12845,0,1666357984,13160.068971549998,59.55309411000053,53598.84510888 2022-10-21,13:13:06.000,294,11012932,12765,0,1666357985,13160.116125719993,59.60948715000268,53598.89401872 2022-10-21,13:13:07.000,294,11012918,12605,0,1666357986,13160.122862030003,59.61653628000204,53598.8870316 2022-10-21,13:13:08.000,294,11012958,13005,0,1666357987,13160.122862030003,59.71522410000034,53598.88004448001 2022-10-21,13:13:09.000,294,11012942,12845,0,1666357988,13160.082444170002,59.75046975000441,53598.82414752 2022-10-21,13:13:10.000,294,11012937,12645,0,1666357989,13160.129598339998,59.813911919998645,53598.91498008 2022-10-21,13:13:11.000,294,11012925,12805,0,1666357990,13160.116125719993,59.84915757000272,53598.88004448001 2022-10-21,13:13:12.000,294,11012952,12645,0,1666357991,13160.089180479998,59.88440321999951,53598.87305736 2022-10-21,13:13:13.000,294,11012946,13005,0,1666357992,13160.102653100002,59.9689927799991,53598.88004448001 2022-10-21,13:13:14.000,294,11012990,12885,0,1666357993,13160.129598339998,60.053582339998684,53598.92895432001 2022-10-21,13:13:15.000,294,11012935,13045,0,1666357994,13160.136334649993,60.07472973000404,53598.907992960005 2022-10-21,13:13:16.000,294,11012941,12605,0,1666357995,13160.035289999993,60.102926250001474,53598.87305736 2022-10-21,13:13:17.000,294,11012967,12805,0,1666357996,13160.129598339998,60.15931929000362,53598.907992960005 2022-10-21,13:13:18.000,294,11012939,13085,0,1666357997,13160.102653100002,60.215712329998496,53598.90100584001 2022-10-21,13:13:19.000,294,11012924,12845,0,1666357998,13160.089180479998,60.25095798000257,53598.907992960005 2022-10-21,13:13:20.000,294,11012957,12965,0,1666357999,13160.008344759997,60.25800711000193,53598.94292856 2022-10-21,13:13:21.000,294,11012942,12805,0,1666358000,13160.021817380002,60.29325275999872,53598.89401872 2022-10-21,13:13:22.000,294,11012964,12885,0,1666358001,13160.075707859993,60.28620362999936,53598.94292856 2022-10-21,13:13:23.000,294,11012974,12805,0,1666358002,13160.028553689997,60.314400150004076,53598.90100584001 2022-10-21,13:13:24.000,294,11012917,12645,0,1666358003,13160.055498929993,60.321449280003435,53598.94292856 2022-10-21,13:13:25.000,294,11012956,12845,0,1666358004,13160.082444170002,60.36374405999959,53598.90100584001 2022-10-21,13:13:26.000,294,11012977,12685,0,1666358005,13160.075707859993,60.33554754000215,53598.93594144 2022-10-21,13:13:27.000,294,11012922,12845,0,1666358006,13160.109389409998,60.36374405999959,53598.89401872 2022-10-21,13:13:28.000,294,11012987,12725,0,1666358007,13160.109389409998,60.33554754000215,53598.8870316 2022-10-21,13:13:29.000,294,11012944,12565,0,1666358008,13160.136334649993,60.37784231999831,53598.93594144 2022-10-21,13:13:30.000,294,11012945,12725,0,1666358009,13160.183488819988,60.34259667000151,53598.9918384 2022-10-21,13:13:31.000,294,11012945,12605,0,1666358010,13160.217170369993,60.36374405999959,53599.01279976 2022-10-21,13:13:32.000,294,11012908,12645,0,1666358011,13160.257588229993,60.35669493000023,53598.94292856 2022-10-21,13:13:33.000,294,11012950,12685,0,1666358012,13160.277797159993,60.34964580000087,53598.96388992 2022-10-21,13:13:34.000,294,11012948,12885,0,1666358013,13160.298006089994,60.37079318999895,53598.97087704001 2022-10-21,13:13:35.000,294,11012928,12925,0,1666358014,13160.331687639999,60.37784231999831,53598.93594144 2022-10-21,13:13:36.000,294,11012949,12605,0,1666358015,13160.372105499999,60.455382749998535,53598.94991568001 2022-10-21,13:13:37.000,294,11012969,12645,0,1666358016,13160.44620490999,60.462431879997894,53599.08267096 2022-10-21,13:13:38.000,294,11012912,12765,0,1666358017,13160.500095389994,60.47653014000389,53599.05472248 2022-10-21,13:13:39.000,294,11012929,12725,0,1666358018,13160.50683169999,60.5258740499994,53599.04074824 2022-10-21,13:13:40.000,294,11012951,12685,0,1666358019,13160.540513249995,60.56816883000283,53599.04074824 2022-10-21,13:13:41.000,294,11012947,12765,0,1666358020,13160.580931109995,60.59636535000027,53599.03376112 2022-10-21,13:13:42.000,294,11012955,12765,0,1666358021,13160.560722179995,60.61046360999899,53599.00581264 2022-10-21,13:13:43.000,294,11012963,12805,0,1666358022,13160.55398587,60.65275839000242,53599.026774000005 2022-10-21,13:13:44.000,294,11012953,12765,0,1666358023,13160.65503052,60.70210229999793,53599.0617096 2022-10-21,13:13:45.000,294,11012952,12965,0,1666358024,13160.67523945,60.7725935999988,53599.075683840005 2022-10-21,13:13:46.000,294,11012967,12765,0,1666358025,13160.72912992999,60.82898664000095,53599.08267096 2022-10-21,13:13:47.000,294,11012976,12485,0,1666358026,13160.72912992999,60.850134029999026,53599.15952928 2022-10-21,13:13:48.000,294,11012934,12805,0,1666358027,13160.72912992999,60.93472358999861,53599.15952928 2022-10-21,13:13:49.000,294,11012983,12765,0,1666358028,13160.71565731,60.9840675000014,53599.15254216 2022-10-21,13:13:50.000,294,11012971,12805,0,1666358029,13160.722393619995,61.00521488999948,53599.1315808 2022-10-21,13:13:51.000,294,11012923,12685,0,1666358030,13160.69544838,61.075706190000346,53599.20843912 2022-10-21,13:13:52.000,294,11012959,12525,0,1666358031,13160.722393619995,61.082755319999706,53599.16651640001 2022-10-21,13:13:53.000,294,11012936,12965,0,1666358032,13160.67523945,61.16029574999993,53599.18049064 2022-10-21,13:13:54.000,294,11012952,12885,0,1666358033,13160.762811479995,61.16734487999929,53599.2713232 2022-10-21,13:13:55.000,294,11012967,12845,0,1666358034,13160.74933885999,61.21668879000208,53599.32023304 2022-10-21,13:13:56.000,294,11012981,12805,0,1666358035,13160.72912992999,61.25193443999888,53599.2713232 2022-10-21,13:13:57.000,294,11012962,12765,0,1666358036,13160.70892099999,61.2307870500008,53599.257348959996 2022-10-21,13:13:58.000,294,11012964,12845,0,1666358037,13160.742602549995,61.20259053000336,53599.23638760001 2022-10-21,13:13:59.000,294,11012955,12885,0,1666358038,13160.742602549995,61.195541400004004,53599.28529744001 2022-10-21,13:14:00.000,294,11012918,13005,0,1666358039,13160.75607517,61.195541400004004,53599.257348959996 2022-10-21,13:14:01.000,294,11012952,12725,0,1666358040,13160.7762841,61.22373792000144,53599.29927168 2022-10-21,13:14:02.000,294,11012962,12605,0,1666358041,13160.78975671999,61.188492270004645,53599.313245920006 2022-10-21,13:14:03.000,294,11012953,12725,0,1666358042,13160.80996564999,61.16029574999993,53599.35516864001 2022-10-21,13:14:04.000,294,11012996,12725,0,1666358043,13160.85711982,61.20259053000336,53599.33420728001 2022-10-21,13:14:05.000,294,11012913,12805,0,1666358044,13160.87732875,61.18144313999801,53599.32722016 2022-10-21,13:14:06.000,294,11012926,12685,0,1666358045,13160.884065059996,61.132099230002495,53599.3411944 2022-10-21,13:14:07.000,294,11012925,12845,0,1666358046,13160.850383509991,61.17439400999865,53599.26433608001 2022-10-21,13:14:08.000,294,11012929,12765,0,1666358047,13160.978373400001,61.132099230002495,53599.3411944 2022-10-21,13:14:09.000,294,11012979,12805,0,1666358048,13160.991846019991,61.16029574999993,53599.30625880001 2022-10-21,13:14:10.000,294,11012962,12925,0,1666358049,13161.045736499997,61.15324662000057,53599.35516864001 2022-10-21,13:14:11.000,294,11012956,12925,0,1666358050,13161.126572219997,61.16029574999993,53599.36914288 2022-10-21,13:14:12.000,294,11012939,12965,0,1666358051,13161.119835910002,61.15324662000057,53599.37613 2022-10-21,13:14:13.000,294,11012933,12725,0,1666358052,13161.153517459992,61.16029574999993,53599.32023304 2022-10-21,13:14:14.000,294,11012945,12725,0,1666358053,13161.187199009997,61.11800097000378,53599.39010424 2022-10-21,13:14:15.000,294,11012911,12805,0,1666358054,13161.187199009997,61.132099230002495,53599.33420728001 2022-10-21,13:14:16.000,294,11012938,12605,0,1666358055,13161.254562109993,61.096853579998424,53599.36914288 2022-10-21,13:14:17.000,294,11012973,12605,0,1666358056,13161.268034729997,61.132099230002495,53599.39709136 2022-10-21,13:14:18.000,294,11012934,12805,0,1666358057,13161.382551999988,61.10390270999778,53599.47394968001 2022-10-21,13:14:19.000,294,11012979,12805,0,1666358058,13161.422969859988,61.089804449999065,53599.38311712001 2022-10-21,13:14:20.000,294,11012967,12765,0,1666358059,13161.422969859988,61.096853579998424,53599.4460012 2022-10-21,13:14:21.000,294,11012941,12565,0,1666358060,13161.470124029998,61.11800097000378,53599.49491104 2022-10-21,13:14:22.000,294,11012952,12725,0,1666358061,13161.476860339993,61.11800097000378,53599.48792392 2022-10-21,13:14:23.000,294,11012949,12565,0,1666358062,13161.524014509989,61.11800097000378,53599.47394968001 2022-10-21,13:14:24.000,294,11012981,12925,0,1666358063,13161.544223439989,61.11800097000378,53599.459975440004 2022-10-21,13:14:25.000,294,11012924,12765,0,1666358064,13161.544223439989,61.15324662000057,53599.50888528 2022-10-21,13:14:26.000,294,11012960,12605,0,1666358065,13161.577904989994,61.17439400999865,53599.578756480005 2022-10-21,13:14:27.000,294,11012948,12645,0,1666358066,13161.658740709994,61.18144313999801,53599.56478224 2022-10-21,13:14:28.000,294,11012951,12645,0,1666358067,13161.64526808999,61.15324662000057,53599.57176936001 2022-10-21,13:14:29.000,294,11012966,12805,0,1666358068,13161.618322849994,61.15324662000057,53599.5857436 2022-10-21,13:14:30.000,294,11012967,12685,0,1666358069,13161.618322849994,61.18144313999801,53599.54382088 2022-10-21,13:14:31.000,294,11012919,12965,0,1666358070,13161.631795469999,61.188492270004645,53599.56478224 2022-10-21,13:14:32.000,294,11012964,12965,0,1666358071,13161.564432369989,61.18144313999801,53599.592730719996 2022-10-21,13:14:33.000,294,11012937,12405,0,1666358072,13161.550959749999,61.18144313999801,53599.56478224 2022-10-21,13:14:34.000,294,11012938,13005,0,1666358073,13161.611586539999,61.15324662000057,53599.64164056001 2022-10-21,13:14:35.000,294,11012962,12645,0,1666358074,13161.591377609999,61.139148360001855,53599.69055040001 2022-10-21,13:14:36.000,294,11012922,12805,0,1666358075,13161.638531779994,61.146197490001214,53599.66260192 2022-10-21,13:14:37.000,294,11012964,12645,0,1666358076,13161.591377609999,61.16029574999993,53599.56478224 2022-10-21,13:14:38.000,294,11012906,12805,0,1666358077,13161.584641299989,61.139148360001855,53599.63465344 2022-10-21,13:14:39.000,294,11012945,12965,0,1666358078,13161.571168679999,61.096853579998424,53599.62067920001 2022-10-21,13:14:40.000,294,11012965,12805,0,1666358079,13161.577904989994,61.06160793000163,53599.627666320004 2022-10-21,13:14:41.000,294,11012969,12685,0,1666358080,13161.591377609999,61.04046054000355,53599.64164056001 2022-10-21,13:14:42.000,294,11012882,12685,0,1666358081,13161.69242226,61.01226401999884,53599.627666320004 2022-10-21,13:14:43.000,294,11012946,12645,0,1666358082,13161.64526808999,60.99111663000076,53599.61369208 2022-10-21,13:14:44.000,294,11012939,12765,0,1666358083,13161.584641299989,60.96996924000268,53599.5857436 2022-10-21,13:14:45.000,294,11012884,12405,0,1666358084,13161.618322849994,60.93472358999861,53599.592730719996 2022-10-21,13:14:46.000,294,11012913,12725,0,1666358085,13161.69242226,60.948821850004606,53599.66958904001 2022-10-21,13:14:47.000,294,11012963,12965,0,1666358086,13161.699158569994,60.913576200000534,53599.70452464 2022-10-21,13:14:48.000,294,11012941,12565,0,1666358087,13161.74631273999,60.857183159998385,53599.70452464 2022-10-21,13:14:49.000,294,11012952,12725,0,1666358088,13161.739576429994,60.87833055000374,53599.66260192 2022-10-21,13:14:50.000,294,11012979,12485,0,1666358089,13161.75304905,60.857183159998385,53599.6556148 2022-10-21,13:14:51.000,294,11012924,12725,0,1666358090,13161.759785359995,60.857183159998385,53599.67657616 2022-10-21,13:14:52.000,294,11012933,12885,0,1666358091,13161.73284012,60.82193751000159,53599.648627680006 2022-10-21,13:14:53.000,294,11012951,12725,0,1666358092,13161.719367499994,60.81488838000223,53599.627666320004 2022-10-21,13:14:54.000,294,11012903,12725,0,1666358093,13161.71263119,60.80079012000351,53599.627666320004 2022-10-21,13:14:55.000,294,11012974,13125,0,1666358094,13161.719367499994,60.82193751000159,53599.63465344 2022-10-21,13:14:56.000,294,11012942,12765,0,1666358095,13161.70589487999,60.7725935999988,53599.627666320004 2022-10-21,13:14:57.000,294,11012941,12765,0,1666358096,13161.652004399999,60.786691860004794,53599.64164056001 2022-10-21,13:14:58.000,294,11012930,12765,0,1666358097,13161.699158569994,60.7725935999988,53599.64164056001 2022-10-21,13:14:59.000,294,11012953,12725,0,1666358098,13161.68568594999,60.70915143000457,53599.63465344 2022-10-21,13:15:00.000,294,11012957,12765,0,1666358099,13161.672213329999,60.688004039999214,53599.66260192 2022-10-21,13:15:01.000,294,11012968,12885,0,1666358100,13161.577904989994,60.688004039999214,53599.54382088 2022-10-21,13:15:02.000,294,11012974,12605,0,1666358101,13161.62505915999,60.6386601300037,53599.60670496 2022-10-21,13:15:03.000,294,11012954,12605,0,1666358102,13161.60485022999,60.65275839000242,53599.64164056001 2022-10-21,13:15:04.000,294,11012967,12965,0,1666358103,13161.638531779994,60.624561869997706,53599.59971784001 2022-10-21,13:15:05.000,294,11012945,12725,0,1666358104,13161.611586539999,60.60341447999963,53599.64164056001 2022-10-21,13:15:06.000,294,11012913,12805,0,1666358105,13161.672213329999,60.561119700003474,53599.61369208 2022-10-21,13:15:07.000,294,11012927,12805,0,1666358106,13161.64526808999,60.51882492000004,53599.62067920001 2022-10-21,13:15:08.000,294,11012953,12765,0,1666358107,13161.652004399999,60.441284489999816,53599.578756480005 2022-10-21,13:15:09.000,294,11012932,12605,0,1666358108,13161.611586539999,60.4271862300011,53599.54382088 2022-10-21,13:15:10.000,294,11012954,12565,0,1666358109,13161.611586539999,60.36374405999959,53599.5158724 2022-10-21,13:15:11.000,294,11012958,12805,0,1666358110,13161.584641299989,60.328498410002794,53599.55779512 2022-10-21,13:15:12.000,294,11012945,12845,0,1666358111,13161.60485022999,60.279154500000004,53599.55080800001 2022-10-21,13:15:13.000,294,11012943,12885,0,1666358112,13161.557696059994,60.24390885000321,53599.50888528 2022-10-21,13:15:14.000,294,11012871,12765,0,1666358113,13161.64526808999,60.1804666800017,53599.54382088 2022-10-21,13:15:15.000,294,11012985,12965,0,1666358114,13161.591377609999,60.18751581000106,53599.5857436 2022-10-21,13:15:16.000,294,11012933,12885,0,1666358115,13161.584641299989,60.12407363999955,53599.50888528 2022-10-21,13:15:17.000,294,11012928,12885,0,1666358116,13161.577904989994,60.13817189999827,53599.55779512 2022-10-21,13:15:18.000,294,11012947,12845,0,1666358117,13161.577904989994,60.102926250001474,53599.529846640005 2022-10-21,13:15:19.000,294,11012947,12685,0,1666358118,13161.550959749999,60.10997538000083,53599.54382088 2022-10-21,13:15:20.000,294,11012978,12725,0,1666358119,13161.530750819999,60.039484079999966,53599.50189816001 2022-10-21,13:15:21.000,294,11012942,12605,0,1666358120,13161.483596649989,60.06768060000468,53599.49491104 2022-10-21,13:15:22.000,294,11012974,12805,0,1666358121,13161.530750819999,60.01833669000189,53599.54382088 2022-10-21,13:15:23.000,294,11012947,12645,0,1666358122,13161.490332959998,60.00423843000317,53599.50888528 2022-10-21,13:15:24.000,294,11012918,12805,0,1666358123,13161.436442479993,59.99014017000445,53599.459975440004 2022-10-21,13:15:25.000,294,11012945,12765,0,1666358124,13161.436442479993,59.94079626000166,53599.480936800006 2022-10-21,13:15:26.000,294,11012940,12805,0,1666358125,13161.429706169998,59.9337471300023,53599.47394968001 2022-10-21,13:15:27.000,294,11012956,12885,0,1666358126,13161.389288309998,59.96194364999974,53599.46696256 2022-10-21,13:15:28.000,294,11012918,12965,0,1666358127,13161.396024619993,59.912599740004225,53599.50888528 2022-10-21,13:15:29.000,294,11012961,12605,0,1666358128,13161.335397829993,59.905550610004866,53599.46696256 2022-10-21,13:15:30.000,294,11012960,13005,0,1666358129,13161.301716280002,59.863255830001435,53599.50189816001 2022-10-21,13:15:31.000,294,11012903,12685,0,1666358130,13161.241089490002,59.919648870003584,53599.480936800006 2022-10-21,13:15:32.000,294,11012940,12805,0,1666358131,13161.247825799997,59.919648870003584,53599.48792392 2022-10-21,13:15:33.000,294,11012940,12805,0,1666358132,13161.200671630002,59.912599740004225,53599.39010424 2022-10-21,13:15:34.000,294,11012940,12605,0,1666358133,13161.065945429997,59.84915757000272,53599.29927168 2022-10-21,13:15:35.000,294,11012967,12605,0,1666358134,13161.092890669992,59.863255830001435,53599.36914288 2022-10-21,13:15:36.000,294,11012944,12605,0,1666358135,13161.065945429997,59.820961049998004,53599.36914288 2022-10-21,13:15:37.000,294,11012941,12845,0,1666358136,13160.998582330001,59.856206700002076,53599.34818152 2022-10-21,13:15:38.000,294,11012981,12565,0,1666358137,13160.998582330001,59.79981365999993,53599.37613 2022-10-21,13:15:39.000,294,11012958,12805,0,1666358138,13160.931219229991,59.82801018000464,53599.34818152 2022-10-21,13:15:40.000,294,11012979,13165,0,1666358139,13160.924482919996,59.813911919998645,53599.37613 2022-10-21,13:15:41.000,294,11012960,12845,0,1666358140,13160.843647199996,59.863255830001435,53599.33420728001 2022-10-21,13:15:42.000,294,11012940,12685,0,1666358141,13160.80996564999,59.806862789999286,53599.3411944 2022-10-21,13:15:43.000,294,11012930,12645,0,1666358142,13160.762811479995,59.813911919998645,53599.3411944 2022-10-21,13:15:44.000,294,11012934,12485,0,1666358143,13160.73586624,59.78571540000121,53599.30625880001 2022-10-21,13:15:45.000,294,11012981,12725,0,1666358144,13160.58766741999,59.78571540000121,53599.18049064 2022-10-21,13:15:46.000,294,11012940,12885,0,1666358145,13160.64829420999,59.78571540000121,53599.25036184 2022-10-21,13:15:47.000,294,11012982,12725,0,1666358146,13160.65503052,59.76456801000313,53599.2713232 2022-10-21,13:15:48.000,294,11012923,12765,0,1666358147,13160.621348969995,59.70817497000098,53599.32023304 2022-10-21,13:15:49.000,294,11012961,12605,0,1666358148,13160.560722179995,59.75751888000377,53599.243374720005 2022-10-21,13:15:50.000,294,11012958,12765,0,1666358149,13160.520304319994,59.71522410000034,53599.201452 2022-10-21,13:15:51.000,294,11012933,12685,0,1666358150,13160.459677529994,59.73637148999842,53599.16651640001 2022-10-21,13:15:52.000,294,11012937,13045,0,1666358151,13160.452941219999,59.694076710002264,53599.15952928 2022-10-21,13:15:53.000,294,11012948,12805,0,1666358152,13160.412523359999,59.70112584000162,53599.194464880005 2022-10-21,13:15:54.000,294,11012962,12965,0,1666358153,13160.392314429999,59.687027580002905,53599.16651640001 2022-10-21,13:15:55.000,294,11012884,12925,0,1666358154,13160.399050739994,59.67292932000419,53599.124593680004 2022-10-21,13:15:56.000,294,11012951,12605,0,1666358155,13160.378841809994,59.67292932000419,53599.1315808 2022-10-21,13:15:57.000,294,11012946,12845,0,1666358156,13160.298006089994,59.687027580002905,53599.10363232 2022-10-21,13:15:58.000,294,11012950,12645,0,1666358157,13160.318215019994,59.65178192999883,53599.10363232 2022-10-21,13:15:59.000,294,11012982,12885,0,1666358158,13160.210434059998,59.70817497000098,53598.99882552001 2022-10-21,13:16:00.000,294,11012898,12725,0,1666358159,13160.210434059998,59.679978450003546,53599.09664520001 2022-10-21,13:16:01.000,294,11012940,13005,0,1666358160,13160.143070959988,59.694076710002264,53599.026774000005 2022-10-21,13:16:02.000,294,11012945,12725,0,1666358161,13160.183488819988,59.67292932000419,53599.0617096 2022-10-21,13:16:03.000,294,11012979,12605,0,1666358162,13160.149807269998,59.70817497000098,53599.04773536001 2022-10-21,13:16:04.000,294,11012943,12885,0,1666358163,13160.163279889988,59.70112584000162,53599.01978688001 2022-10-21,13:16:05.000,294,11012946,12525,0,1666358164,13160.075707859993,59.74342061999778,53599.01279976 2022-10-21,13:16:06.000,294,11012951,12605,0,1666358165,13160.035289999993,59.71522410000034,53598.977864160006 2022-10-21,13:16:07.000,294,11012963,12805,0,1666358166,13159.981399520002,59.73637148999842,53598.97087704001 2022-10-21,13:16:08.000,294,11012974,12565,0,1666358167,13159.954454279992,59.687027580002905,53598.96388992 2022-10-21,13:16:09.000,294,11012968,12845,0,1666358168,13159.914036419992,59.679978450003546,53598.8870316 2022-10-21,13:16:10.000,294,11012957,12845,0,1666358169,13159.954454279992,59.65883105999819,53598.921967199996 2022-10-21,13:16:11.000,294,11012937,12845,0,1666358170,13159.920772730002,59.65178192999883,53598.89401872 2022-10-21,13:16:12.000,294,11012967,12765,0,1666358171,13159.927509039997,59.6235854100014,53598.91498008 2022-10-21,13:16:13.000,294,11012932,12765,0,1666358172,13159.893827489992,59.687027580002905,53598.86607024 2022-10-21,13:16:14.000,294,11012957,13165,0,1666358173,13159.927509039997,59.644732799999474,53598.85209600001 2022-10-21,13:16:15.000,294,11012974,12805,0,1666358174,13159.900563800002,59.644732799999474,53598.859083120005 2022-10-21,13:16:16.000,294,11012940,12805,0,1666358175,13159.873618559992,59.644732799999474,53598.859083120005 2022-10-21,13:16:17.000,294,11012954,12805,0,1666358176,13159.866882249997,59.70112584000162,53598.88004448001 2022-10-21,13:16:18.000,294,11012957,12805,0,1666358177,13159.887091179997,59.66588019000483,53598.83113464001 2022-10-21,13:16:19.000,294,11012976,12645,0,1666358178,13159.839937010001,59.71522410000034,53598.740302080005 2022-10-21,13:16:20.000,294,11012955,12765,0,1666358179,13159.920772730002,59.7222732299997,53598.8171604 2022-10-21,13:16:21.000,294,11012954,12885,0,1666358180,13159.887091179997,59.75046975000441,53598.810173280006 2022-10-21,13:16:22.000,294,11012958,12805,0,1666358181,13159.853409629992,59.76456801000313,53598.789211920004 2022-10-21,13:16:23.000,294,11012943,12845,0,1666358182,13159.779310220001,59.79276453000057,53598.7472892 2022-10-21,13:16:24.000,294,11012953,12965,0,1666358183,13159.826464389997,59.813911919998645,53598.84510888 2022-10-21,13:16:25.000,294,11012945,12805,0,1666358184,13159.812991769992,59.84915757000272,53598.82414752 2022-10-21,13:16:26.000,294,11012955,13005,0,1666358185,13159.846673319997,59.84915757000272,53598.78222480001 2022-10-21,13:16:27.000,294,11012942,12765,0,1666358186,13159.826464389997,59.870304960000794,53598.78222480001 2022-10-21,13:16:28.000,294,11012933,12685,0,1666358187,13159.812991769992,59.89145234999887,53598.82414752 2022-10-21,13:16:29.000,294,11012946,12605,0,1666358188,13159.738892360001,59.95489452000038,53598.83812176 2022-10-21,13:16:30.000,294,11012934,12685,0,1666358189,13159.691738189991,59.97604190999846,53598.70536648 2022-10-21,13:16:31.000,294,11012942,12965,0,1666358190,13159.732156049991,60.046533209999325,53598.7472892 2022-10-21,13:16:32.000,294,11012969,12805,0,1666358191,13159.738892360001,60.02538582000125,53598.740302080005 2022-10-21,13:16:33.000,294,11012924,12765,0,1666358192,13159.671529259991,60.07472973000404,53598.77523768 2022-10-21,13:16:34.000,294,11012947,12485,0,1666358193,13159.705210809996,60.06768060000468,53598.7472892 2022-10-21,13:16:35.000,294,11012924,13045,0,1666358194,13159.664792949996,60.046533209999325,53598.76825056 2022-10-21,13:16:36.000,294,11012947,12805,0,1666358195,13159.664792949996,60.053582339998684,53598.77523768 2022-10-21,13:16:37.000,294,11012953,12885,0,1666358196,13159.63784771,60.095877120002115,53598.740302080005 2022-10-21,13:16:38.000,294,11012968,12645,0,1666358197,13159.59742985,60.053582339998684,53598.73331496001 2022-10-21,13:16:39.000,294,11012936,12645,0,1666358198,13159.61090246999,60.10997538000083,53598.71934072 2022-10-21,13:16:40.000,294,11012957,12925,0,1666358199,13159.61090246999,60.088827990002756,53598.68440512001 2022-10-21,13:16:41.000,294,11012978,12645,0,1666358200,13159.543539369995,60.15931929000362,53598.642482400006 2022-10-21,13:16:42.000,294,11012939,12805,0,1666358201,13159.65805664,60.11702451000019,53598.76825056 2022-10-21,13:16:43.000,294,11012954,13045,0,1666358202,13159.61090246999,60.13112276999891,53598.76825056 2022-10-21,13:16:44.000,294,11012979,12965,0,1666358203,13159.61090246999,60.11702451000019,53598.789211920004 2022-10-21,13:16:45.000,294,11012912,12765,0,1666358204,13159.563748299995,60.16636842000298,53598.71235360001 2022-10-21,13:16:46.000,294,11012889,12765,0,1666358205,13159.503121509995,60.15931929000362,53598.60055968 2022-10-21,13:16:47.000,294,11012969,12805,0,1666358206,13159.55701199,60.1804666800017,53598.64946952 2022-10-21,13:16:48.000,294,11012978,12845,0,1666358207,13159.59742985,60.17341755000234,53598.69837936 2022-10-21,13:16:49.000,294,11012963,12845,0,1666358208,13159.583957229996,60.18751581000106,53598.73331496001 2022-10-21,13:16:50.000,294,11012924,12925,0,1666358209,13159.583957229996,60.20161406999978,53598.68440512001 2022-10-21,13:16:51.000,294,11012943,12645,0,1666358210,13159.65805664,60.22981059000449,53598.72632784 2022-10-21,13:16:52.000,294,11012918,12685,0,1666358211,13159.685001879996,60.24390885000321,53598.70536648 2022-10-21,13:16:53.000,294,11012966,12805,0,1666358212,13159.624375089996,60.24390885000321,53598.71235360001 2022-10-21,13:16:54.000,294,11012954,12725,0,1666358213,13159.65805664,60.28620362999936,53598.70536648 2022-10-21,13:16:55.000,294,11012977,12765,0,1666358214,13159.63784771,60.314400150004076,53598.7472892 2022-10-21,13:16:56.000,294,11012949,12845,0,1666358215,13159.631111399991,60.29325275999872,53598.68440512001 2022-10-21,13:16:57.000,294,11012956,12725,0,1666358216,13159.651320329991,60.35669493000023,53598.70536648 2022-10-21,13:16:58.000,294,11012951,12565,0,1666358217,13159.725419739996,60.34964580000087,53598.7472892 2022-10-21,13:16:59.000,294,11012951,12925,0,1666358218,13159.6984745,60.36374405999959,53598.73331496001 2022-10-21,13:17:00.000,294,11012997,12805,0,1666358219,13159.718683430001,60.40603884000302,53598.73331496001 2022-10-21,13:17:01.000,294,11012972,12765,0,1666358220,13159.6984745,60.39898971000366,53598.740302080005 2022-10-21,13:17:02.000,294,11012954,12885,0,1666358221,13159.67826557,60.441284489999816,53598.68440512001 2022-10-21,13:17:03.000,294,11012952,12805,0,1666358222,13159.6984745,60.455382749998535,53598.76825056 2022-10-21,13:17:04.000,294,11012911,13125,0,1666358223,13159.759101290001,60.43423536000046,53598.76126344001 2022-10-21,13:17:05.000,294,11012951,12805,0,1666358224,13159.759101290001,60.448333619999175,53598.754276319996 2022-10-21,13:17:06.000,294,11012942,12565,0,1666358225,13159.745628669996,60.504726660001324,53598.70536648 2022-10-21,13:17:07.000,294,11012966,13045,0,1666358226,13159.812991769992,60.48357927000325,53598.754276319996 2022-10-21,13:17:08.000,294,11012964,12965,0,1666358227,13159.839937010001,60.48357927000325,53598.77523768 2022-10-21,13:17:09.000,294,11012925,12725,0,1666358228,13159.826464389997,60.51882492000004,53598.754276319996 2022-10-21,13:17:10.000,294,11012942,12805,0,1666358229,13159.839937010001,60.53292317999876,53598.7472892 2022-10-21,13:17:11.000,294,11012942,12725,0,1666358230,13159.819728080001,60.554070570004114,53598.67043088 2022-10-21,13:17:12.000,294,11012923,12885,0,1666358231,13159.900563800002,60.547021440004755,53598.73331496001 2022-10-21,13:17:13.000,294,11012952,12565,0,1666358232,13159.907300109997,60.58931622000091,53598.78222480001 2022-10-21,13:17:14.000,294,11012953,12565,0,1666358233,13159.974663209992,60.57521796000219,53598.78222480001 2022-10-21,13:17:15.000,294,11012956,12645,0,1666358234,13160.028553689997,60.58226709000155,53598.83812176 2022-10-21,13:17:16.000,294,11012929,12885,0,1666358235,13160.048762619997,60.63161100000434,53598.86607024 2022-10-21,13:17:17.000,294,11012928,12685,0,1666358236,13160.048762619997,60.65980752000178,53598.79619904 2022-10-21,13:17:18.000,294,11012928,12565,0,1666358237,13160.062235240002,60.70210229999793,53598.84510888 2022-10-21,13:17:19.000,294,11012917,12605,0,1666358238,13160.048762619997,60.70915143000457,53598.810173280006 2022-10-21,13:17:20.000,294,11012950,12445,0,1666358239,13160.089180479998,60.75849534000008,53598.84510888 2022-10-21,13:17:21.000,294,11012894,12645,0,1666358240,13160.102653100002,60.786691860004794,53598.84510888 2022-10-21,13:17:22.000,294,11012988,12845,0,1666358241,13160.143070959988,60.82898664000095,53598.921967199996 2022-10-21,13:17:23.000,294,11012976,12685,0,1666358242,13160.062235240002,60.77964272999816,53598.8171604 2022-10-21,13:17:24.000,294,11012942,12805,0,1666358243,13160.149807269998,60.81488838000223,53598.84510888 2022-10-21,13:17:25.000,294,11013002,12805,0,1666358244,13160.109389409998,60.81488838000223,53598.90100584001 2022-10-21,13:17:26.000,294,11012940,12685,0,1666358245,13160.129598339998,60.850134029999026,53598.921967199996 2022-10-21,13:17:27.000,294,11012927,12525,0,1666358246,13160.102653100002,60.84308489999967,53598.93594144 2022-10-21,13:17:28.000,294,11012947,12605,0,1666358247,13160.163279889988,60.87833055000374,53598.921967199996 2022-10-21,13:17:29.000,294,11012979,12925,0,1666358248,13160.163279889988,60.906527070001175,53598.94292856 2022-10-21,13:17:30.000,294,11012952,13005,0,1666358249,13160.196961439993,60.93472358999861,53598.93594144 2022-10-21,13:17:31.000,294,11012910,12605,0,1666358250,13160.196961439993,60.87833055000374,53598.96388992 2022-10-21,13:17:32.000,294,11012939,12965,0,1666358251,13160.217170369993,60.92062532999989,53598.94292856 2022-10-21,13:17:33.000,294,11012973,12845,0,1666358252,13160.237379299993,60.89242881000246,53598.956902800004 2022-10-21,13:17:34.000,294,11012974,13165,0,1666358253,13160.223906679988,60.913576200000534,53598.94292856 2022-10-21,13:17:35.000,294,11012951,12685,0,1666358254,13160.244115609989,60.913576200000534,53598.977864160006 2022-10-21,13:17:36.000,294,11012955,13045,0,1666358255,13160.271060849998,60.94177271999797,53599.01978688001 2022-10-21,13:17:37.000,294,11012933,12605,0,1666358256,13160.271060849998,60.955870980003965,53598.99882552001 2022-10-21,13:17:38.000,294,11012980,12685,0,1666358257,13160.284533469989,60.962920110003324,53598.956902800004 2022-10-21,13:17:39.000,294,11012982,12845,0,1666358258,13160.304742399989,60.96996924000268,53599.04773536001 2022-10-21,13:17:40.000,294,11012935,12725,0,1666358259,13160.358632879994,61.00521488999948,53599.08267096 2022-10-21,13:17:41.000,294,11012992,12645,0,1666358260,13160.331687639999,61.02636228000483,53599.0617096 2022-10-21,13:17:42.000,294,11012994,12565,0,1666358261,13160.365369189989,61.03341141000419,53599.026774000005 2022-10-21,13:17:43.000,294,11012959,12805,0,1666358262,13160.385578119989,61.0193131499982,53599.04074824 2022-10-21,13:17:44.000,294,11012968,12605,0,1666358263,13160.399050739994,61.089804449999065,53599.03376112 2022-10-21,13:17:45.000,294,11012942,13005,0,1666358264,13160.439468599994,61.082755319999706,53599.05472248 2022-10-21,13:17:46.000,294,11012946,12765,0,1666358265,13160.419259669994,61.10390270999778,53599.08267096 2022-10-21,13:17:47.000,294,11012955,12925,0,1666358266,13160.48662276999,61.05455880000227,53599.11061944 2022-10-21,13:17:48.000,294,11012990,12765,0,1666358267,13160.372105499999,61.125050100003136,53599.04773536001 2022-10-21,13:17:49.000,294,11012992,12845,0,1666358268,13160.500095389994,61.146197490001214,53599.124593680004 2022-10-21,13:17:50.000,294,11012952,12565,0,1666358269,13160.53377694,61.17439400999865,53599.1315808 2022-10-21,13:17:51.000,294,11012975,12805,0,1666358270,13160.520304319994,61.139148360001855,53599.15254216 2022-10-21,13:17:52.000,294,11012956,12805,0,1666358271,13160.560722179995,61.15324662000057,53599.16651640001 2022-10-21,13:17:53.000,294,11012966,12645,0,1666358272,13160.55398587,61.188492270004645,53599.15254216 2022-10-21,13:17:54.000,294,11012999,12885,0,1666358273,13160.61461266,61.16734487999929,53599.18747776001 2022-10-21,13:17:55.000,294,11012937,12805,0,1666358274,13160.601140039995,61.16734487999929,53599.243374720005 2022-10-21,13:17:56.000,294,11012983,12605,0,1666358275,13160.62808527999,61.16734487999929,53599.20843912 2022-10-21,13:17:57.000,294,11012984,12645,0,1666358276,13160.661766829995,61.20963966000272,53599.21542624001 2022-10-21,13:17:58.000,294,11012968,12925,0,1666358277,13160.661766829995,61.16734487999929,53599.18747776001 2022-10-21,13:17:59.000,294,11012920,13045,0,1666358278,13160.68871206999,61.17439400999865,53599.21542624001 2022-10-21,13:18:00.000,294,11012956,12965,0,1666358279,13160.722393619995,61.17439400999865,53599.25036184 2022-10-21,13:18:01.000,294,11012932,12765,0,1666358280,13160.762811479995,61.16734487999929,53599.2713232 2022-10-21,13:18:02.000,294,11012981,12605,0,1666358281,13160.78975671999,61.17439400999865,53599.26433608001 2022-10-21,13:18:03.000,294,11012901,12725,0,1666358282,13160.823438269996,61.16734487999929,53599.28529744001 2022-10-21,13:18:04.000,294,11012940,13045,0,1666358283,13160.83691089,61.146197490001214,53599.29927168 2022-10-21,13:18:05.000,294,11012996,12645,0,1666358284,13160.870592439991,61.146197490001214,53599.313245920006 2022-10-21,13:18:06.000,294,11012913,12885,0,1666358285,13160.81670196,61.146197490001214,53599.257348959996 2022-10-21,13:18:07.000,294,11012946,12725,0,1666358286,13160.937955540001,61.089804449999065,53599.3411944 2022-10-21,13:18:08.000,294,11012979,12845,0,1666358287,13160.958164470001,61.139148360001855,53599.33420728001 2022-10-21,13:18:09.000,294,11012925,12805,0,1666358288,13160.951428159991,61.11800097000378,53599.26433608001 2022-10-21,13:18:10.000,294,11012910,12765,0,1666358289,13160.991846019991,61.096853579998424,53599.35516864001 2022-10-21,13:18:11.000,294,11012972,12805,0,1666358290,13161.079418050002,61.082755319999706,53599.37613 2022-10-21,13:18:12.000,294,11012940,12805,0,1666358291,13161.146781149997,61.075706190000346,53599.37613 2022-10-21,13:18:13.000,294,11012957,12645,0,1666358292,13161.187199009997,61.06865706000099,53599.39010424 2022-10-21,13:18:14.000,294,11012947,12765,0,1666358293,13161.193935319992,61.04750967000291,53599.39709136 2022-10-21,13:18:15.000,294,11012968,12685,0,1666358294,13161.234353179992,61.06865706000099,53599.37613 2022-10-21,13:18:16.000,294,11012926,12685,0,1666358295,13161.288243659998,61.06865706000099,53599.38311712001 2022-10-21,13:18:17.000,294,11012941,12885,0,1666358296,13161.348870449998,61.05455880000227,53599.38311712001 2022-10-21,13:18:18.000,294,11012940,12605,0,1666358297,13161.369079379998,61.096853579998424,53599.41805272 2022-10-21,13:18:19.000,294,11012972,13005,0,1666358298,13161.402760929988,61.082755319999706,53599.48792392 2022-10-21,13:18:20.000,294,11012922,12565,0,1666358299,13161.436442479993,61.06865706000099,53599.43202696001 2022-10-21,13:18:21.000,294,11012960,12805,0,1666358300,13161.463387719989,61.096853579998424,53599.5158724 2022-10-21,13:18:22.000,294,11012957,12765,0,1666358301,13161.470124029998,61.096853579998424,53599.480936800006 2022-10-21,13:18:23.000,294,11012960,12885,0,1666358302,13161.483596649989,61.10390270999778,53599.50189816001 2022-10-21,13:18:24.000,294,11012942,13045,0,1666358303,13161.490332959998,61.06160793000163,53599.5158724 2022-10-21,13:18:25.000,294,11012965,12645,0,1666358304,13161.510541889998,61.096853579998424,53599.55779512 2022-10-21,13:18:26.000,294,11012905,12605,0,1666358305,13161.530750819999,61.11095184000442,53599.63465344 2022-10-21,13:18:27.000,294,11012948,12765,0,1666358306,13161.530750819999,61.06160793000163,53599.5857436 2022-10-21,13:18:28.000,294,11012953,12805,0,1666358307,13161.544223439989,61.05455880000227,53599.66260192 2022-10-21,13:18:29.000,294,11012956,12965,0,1666358308,13161.530750819999,61.04750967000291,53599.62067920001 2022-10-21,13:18:30.000,294,11012946,12485,0,1666358309,13161.503805579989,61.02636228000483,53599.66958904001 2022-10-21,13:18:31.000,294,11012951,12805,0,1666358310,13161.517278199994,60.96996924000268,53599.592730719996 2022-10-21,13:18:32.000,294,11012981,12725,0,1666358311,13161.530750819999,60.948821850004606,53599.64164056001 2022-10-21,13:18:33.000,294,11012921,12725,0,1666358312,13161.503805579989,60.92767445999925,53599.648627680006 2022-10-21,13:18:34.000,294,11012956,12485,0,1666358313,13161.517278199994,60.92767445999925,53599.71151176 2022-10-21,13:18:35.000,294,11012922,12685,0,1666358314,13161.544223439989,60.87833055000374,53599.73946024001 2022-10-21,13:18:36.000,294,11012976,12725,0,1666358315,13161.550959749999,60.8853796800031,53599.725486 2022-10-21,13:18:37.000,294,11012969,12645,0,1666358316,13161.530750819999,60.87128142000438,53599.73247312 2022-10-21,13:18:38.000,294,11012954,12645,0,1666358317,13161.510541889998,60.81488838000223,53599.725486 2022-10-21,13:18:39.000,294,11012977,12605,0,1666358318,13161.503805579989,60.7725935999988,53599.697537520005 2022-10-21,13:18:40.000,294,11012957,12805,0,1666358319,13161.483596649989,60.77964272999816,53599.70452464 2022-10-21,13:18:41.000,294,11012949,13005,0,1666358320,13161.497069269994,60.786691860004794,53599.69055040001 2022-10-21,13:18:42.000,294,11012985,12805,0,1666358321,13161.490332959998,60.76554446999944,53599.725486 2022-10-21,13:18:43.000,294,11012942,12605,0,1666358322,13161.490332959998,60.70210229999793,53599.71849888001 2022-10-21,13:18:44.000,294,11012966,12925,0,1666358323,13161.524014509989,60.680954909999855,53599.746447360005 2022-10-21,13:18:45.000,294,11012941,12965,0,1666358324,13161.483596649989,60.66685665000114,53599.697537520005 2022-10-21,13:18:46.000,294,11012977,12885,0,1666358325,13161.443178789988,60.6386601300037,53599.68356328 2022-10-21,13:18:47.000,294,11012977,12565,0,1666358326,13161.402760929988,60.6386601300037,53599.6556148 2022-10-21,13:18:48.000,294,11012970,13005,0,1666358327,13161.402760929988,60.58931622000091,53599.67657616 2022-10-21,13:18:49.000,294,11012932,13165,0,1666358328,13161.321925210003,60.61751273999835,53599.60670496 2022-10-21,13:18:50.000,294,11012966,12605,0,1666358329,13161.301716280002,60.61046360999899,53599.64164056001 2022-10-21,13:18:51.000,294,11012967,12765,0,1666358330,13161.369079379998,60.547021440004755,53599.67657616 2022-10-21,13:18:52.000,294,11012955,12565,0,1666358331,13161.348870449998,60.53292317999876,53599.697537520005 2022-10-21,13:18:53.000,294,11012991,12645,0,1666358332,13161.362343069988,60.504726660001324,53599.6556148 2022-10-21,13:18:54.000,294,11012953,12845,0,1666358333,13161.328661519998,60.46948101000453,53599.59971784001 2022-10-21,13:18:55.000,294,11012985,12965,0,1666358334,13161.321925210003,60.43423536000046,53599.5857436 2022-10-21,13:18:56.000,294,11012944,12765,0,1666358335,13161.369079379998,60.38489144999767,53599.592730719996 2022-10-21,13:18:57.000,294,11012964,12805,0,1666358336,13161.308452589998,60.38489144999767,53599.59971784001 2022-10-21,13:18:58.000,294,11012947,12645,0,1666358337,13161.355606759993,60.34964580000087,53599.62067920001 2022-10-21,13:18:59.000,294,11012947,12725,0,1666358338,13161.362343069988,60.34259667000151,53599.648627680006 2022-10-21,13:19:00.000,294,11012918,12765,0,1666358339,13161.396024619993,60.33554754000215,53599.648627680006 2022-10-21,13:19:01.000,294,11012925,12885,0,1666358340,13161.402760929988,60.328498410002794,53599.60670496 2022-10-21,13:19:02.000,294,11012922,12805,0,1666358341,13161.409497239998,60.30735102000472,53599.60670496 2022-10-21,13:19:03.000,294,11012927,12965,0,1666358342,13161.375815689993,60.30735102000472,53599.578756480005 2022-10-21,13:19:04.000,294,11012930,12925,0,1666358343,13161.402760929988,60.22981059000449,53599.52285952001 2022-10-21,13:19:05.000,294,11012958,12445,0,1666358344,13161.389288309998,60.19456494000042,53599.578756480005 2022-10-21,13:19:06.000,294,11012985,12685,0,1666358345,13161.436442479993,60.19456494000042,53599.61369208 2022-10-21,13:19:07.000,294,11012934,12765,0,1666358346,13161.429706169998,60.18751581000106,53599.61369208 2022-10-21,13:19:08.000,294,11012990,12845,0,1666358347,13161.436442479993,60.152270160004264,53599.5857436 2022-10-21,13:19:09.000,294,11012965,12885,0,1666358348,13161.443178789988,60.11702451000019,53599.54382088 2022-10-21,13:19:10.000,294,11012935,12845,0,1666358349,13161.429706169998,60.10997538000083,53599.56478224 2022-10-21,13:19:11.000,294,11012942,12605,0,1666358350,13161.436442479993,60.053582339998684,53599.592730719996 2022-10-21,13:19:12.000,294,11012966,12645,0,1666358351,13161.443178789988,60.053582339998684,53599.55779512 2022-10-21,13:19:13.000,294,11012949,12605,0,1666358352,13161.443178789988,60.039484079999966,53599.59971784001 2022-10-21,13:19:14.000,294,11012925,12885,0,1666358353,13161.463387719989,60.046533209999325,53599.60670496 2022-10-21,13:19:15.000,294,11012934,12805,0,1666358354,13161.470124029998,60.00423843000317,53599.61369208 2022-10-21,13:19:16.000,294,11012972,12725,0,1666358355,13161.463387719989,59.94784539000102,53599.63465344 2022-10-21,13:19:17.000,294,11012925,12845,0,1666358356,13161.443178789988,59.94784539000102,53599.578756480005 2022-10-21,13:19:18.000,294,11012965,12805,0,1666358357,13161.409497239998,59.905550610004866,53599.59971784001 2022-10-21,13:19:19.000,294,11012928,12525,0,1666358358,13161.409497239998,59.87735409000015,53599.57176936001 2022-10-21,13:19:20.000,294,11012953,12805,0,1666358359,13161.382551999988,59.88440321999951,53599.53683376 2022-10-21,13:19:21.000,294,11012949,12765,0,1666358360,13161.382551999988,59.82801018000464,53599.578756480005 2022-10-21,13:19:22.000,294,11012961,12965,0,1666358361,13161.362343069988,59.813911919998645,53599.62067920001 2022-10-21,13:19:23.000,294,11012950,12885,0,1666358362,13161.342134140003,59.79276453000057,53599.5857436 2022-10-21,13:19:24.000,294,11012940,12885,0,1666358363,13161.355606759993,59.77161714000249,53599.61369208 2022-10-21,13:19:25.000,294,11012919,12765,0,1666358364,13161.294979969993,59.75046975000441,53599.592730719996 2022-10-21,13:19:26.000,294,11012971,12725,0,1666358365,13161.308452589998,59.73637148999842,53599.59971784001 2022-10-21,13:19:27.000,294,11012912,13045,0,1666358366,13161.254562109993,59.72932235999906,53599.53683376 2022-10-21,13:19:28.000,294,11012925,12525,0,1666358367,13161.254562109993,59.687027580002905,53599.55080800001 2022-10-21,13:19:29.000,294,11012957,12725,0,1666358368,13161.220880560002,59.65178192999883,53599.52285952001 2022-10-21,13:19:30.000,294,11012954,12845,0,1666358369,13161.281507350002,59.59538889000396,53599.61369208 2022-10-21,13:19:31.000,294,11012942,12685,0,1666358370,13161.234353179992,59.60243802000332,53599.53683376 2022-10-21,13:19:32.000,294,11012991,12685,0,1666358371,13161.207407939997,59.57424149999861,53599.592730719996 2022-10-21,13:19:33.000,294,11012964,12645,0,1666358372,13161.207407939997,59.56719236999925,53599.48792392 2022-10-21,13:19:34.000,294,11012960,12645,0,1666358373,13161.173726389992,59.54604498000117,53599.50888528 2022-10-21,13:19:35.000,294,11012983,12685,0,1666358374,13161.166990079997,59.53899585000181,53599.49491104 2022-10-21,13:19:36.000,294,11012956,12645,0,1666358375,13161.146781149997,59.55309411000053,53599.48792392 2022-10-21,13:19:37.000,294,11012939,12645,0,1666358376,13161.153517459992,59.56014323999989,53599.55080800001 2022-10-21,13:19:38.000,294,11012946,12965,0,1666358377,13161.153517459992,59.49670106999838,53599.55080800001 2022-10-21,13:19:39.000,294,11012954,13045,0,1666358378,13161.160253770002,59.54604498000117,53599.55080800001 2022-10-21,13:19:40.000,294,11012942,13165,0,1666358379,13161.126572219997,59.510799330004374,53599.55779512 2022-10-21,13:19:41.000,294,11012952,12645,0,1666358380,13161.146781149997,59.510799330004374,53599.56478224 2022-10-21,13:19:42.000,294,11012947,12605,0,1666358381,13161.106363289997,59.49670106999838,53599.59971784001 2022-10-21,13:19:43.000,294,11012963,12605,0,1666358382,13161.065945429997,59.517848460003734,53599.5158724 2022-10-21,13:19:44.000,294,11012927,13085,0,1666358383,13161.072681739992,59.53194672000245,53599.55080800001 2022-10-21,13:19:45.000,294,11012978,12965,0,1666358384,13161.012054949992,59.53899585000181,53599.45298832001 2022-10-21,13:19:46.000,294,11012937,12805,0,1666358385,13161.059209120001,59.4755536800003,53599.53683376 2022-10-21,13:19:47.000,294,11012907,12685,0,1666358386,13161.025527569996,59.461455420001585,53599.592730719996 2022-10-21,13:19:48.000,294,11012968,12965,0,1666358387,13161.039000190001,59.44030803000351,53599.52285952001 2022-10-21,13:19:49.000,294,11012973,12685,0,1666358388,13161.065945429997,59.4755536800003,53599.5158724 2022-10-21,13:19:50.000,294,11012937,12605,0,1666358389,13160.985109709996,59.447357160002866,53599.49491104 2022-10-21,13:19:51.000,294,11012982,12725,0,1666358390,13160.911010299991,59.49670106999838,53599.46696256 2022-10-21,13:19:52.000,294,11012937,12965,0,1666358391,13160.924482919996,59.43325890000415,53599.43202696001 2022-10-21,13:19:53.000,294,11012946,12805,0,1666358392,13160.964900779996,59.48965193999902,53599.49491104 2022-10-21,13:19:54.000,294,11012940,12725,0,1666358393,13160.991846019991,59.447357160002866,53599.50189816001 2022-10-21,13:19:55.000,294,11012956,12845,0,1666358394,13160.991846019991,59.419160639998154,53599.425039839996 2022-10-21,13:19:56.000,294,11012978,12605,0,1666358395,13160.951428159991,59.398013250000076,53599.50888528 2022-10-21,13:19:57.000,294,11012936,12645,0,1666358396,13160.890801369991,59.419160639998154,53599.39010424 2022-10-21,13:19:58.000,294,11012972,12525,0,1666358397,13160.870592439991,59.36276760000328,53599.40407848001 2022-10-21,13:19:59.000,294,11012942,12805,0,1666358398,13160.85711982,59.36276760000328,53599.41805272 2022-10-21,13:20:00.000,294,11012895,13045,0,1666358399,13160.850383509991,59.29932543000177,53599.41805272 2022-10-21,13:20:01.000,294,11012967,12965,0,1666358400,13160.83691089,59.285227170003054,53599.50189816001 2022-10-21,13:20:02.000,294,11012958,12645,0,1666358401,13160.89753768,59.24293238999962,53599.50189816001 2022-10-21,13:20:03.000,294,11012934,12925,0,1666358402,13160.87732875,59.235883260000264,53599.480936800006 2022-10-21,13:20:04.000,294,11012946,12685,0,1666358403,13160.870592439991,59.228834130000905,53599.43901408 2022-10-21,13:20:05.000,294,11012971,12845,0,1666358404,13160.85711982,59.18653935000475,53599.41805272 2022-10-21,13:20:06.000,294,11012958,13125,0,1666358405,13160.870592439991,59.14424457000132,53599.459975440004 2022-10-21,13:20:07.000,294,11012973,12845,0,1666358406,13160.85711982,59.18653935000475,53599.32722016 2022-10-21,13:20:08.000,294,11012964,12685,0,1666358407,13160.83017457999,59.1301463100026,53599.37613 2022-10-21,13:20:09.000,294,11012938,12965,0,1666358408,13160.850383509991,59.108998920004524,53599.43202696001 2022-10-21,13:20:10.000,294,11012940,12885,0,1666358409,13160.884065059996,59.08785152999917,53599.45298832001 2022-10-21,13:20:11.000,294,11012941,12765,0,1666358410,13160.85711982,59.108998920004524,53599.40407848001 2022-10-21,13:20:12.000,294,11012963,12885,0,1666358411,13160.85711982,59.07375327000045,53599.362155760005 2022-10-21,13:20:13.000,294,11012933,12765,0,1666358412,13160.850383509991,59.08785152999917,53599.40407848001 2022-10-21,13:20:14.000,294,11012953,12605,0,1666358413,13160.83691089,59.08080239999981,53599.35516864001 2022-10-21,13:20:15.000,294,11012952,12805,0,1666358414,13160.843647199996,59.07375327000045,53599.34818152 2022-10-21,13:20:16.000,294,11012954,12765,0,1666358415,13160.843647199996,59.0314584900043,53599.37613 2022-10-21,13:20:17.000,294,11012977,12845,0,1666358416,13160.843647199996,59.07375327000045,53599.38311712001 2022-10-21,13:20:18.000,294,11013005,12445,0,1666358417,13160.863856129996,59.045556750003016,53599.459975440004 2022-10-21,13:20:19.000,294,11012950,12645,0,1666358418,13160.78975671999,59.03850762000366,53599.411065600005 2022-10-21,13:20:20.000,294,11012985,12725,0,1666358419,13160.79649303,59.059655010001734,53599.39709136 2022-10-21,13:20:21.000,294,11012941,12765,0,1666358420,13160.74933885999,59.07375327000045,53599.40407848001 2022-10-21,13:20:22.000,294,11012936,12725,0,1666358421,13160.74933885999,59.059655010001734,53599.39010424 2022-10-21,13:20:23.000,294,11012960,12605,0,1666358422,13160.722393619995,59.10194978999789,53599.33420728001 2022-10-21,13:20:24.000,294,11012959,12805,0,1666358423,13160.70892099999,59.052605880002375,53599.33420728001 2022-10-21,13:20:25.000,294,11012962,12965,0,1666358424,13160.702184689995,59.059655010001734,53599.3411944 2022-10-21,13:20:26.000,294,11012936,12685,0,1666358425,13160.70892099999,59.0173602299983,53599.39010424 2022-10-21,13:20:27.000,294,11012974,13045,0,1666358426,13160.702184689995,59.08785152999917,53599.39010424 2022-10-21,13:20:28.000,294,11012928,12845,0,1666358427,13160.64829420999,59.08080239999981,53599.38311712001 2022-10-21,13:20:29.000,294,11012928,12965,0,1666358428,13160.601140039995,59.10194978999789,53599.3411944 2022-10-21,13:20:30.000,294,11012962,12925,0,1666358429,13160.60787634999,59.10194978999789,53599.39709136 2022-10-21,13:20:31.000,294,11012933,12565,0,1666358430,13160.601140039995,59.10194978999789,53599.32722016 2022-10-21,13:20:32.000,294,11012938,12645,0,1666358431,13160.58766741999,59.10194978999789,53599.33420728001 2022-10-21,13:20:33.000,294,11012961,12765,0,1666358432,13160.54724955999,59.1301463100026,53599.313245920006 2022-10-21,13:20:34.000,294,11012992,12685,0,1666358433,13160.560722179995,59.1301463100026,53599.35516864001 2022-10-21,13:20:35.000,294,11012968,12605,0,1666358434,13160.50683169999,59.15129370000068,53599.34818152 2022-10-21,13:20:36.000,294,11012960,12805,0,1666358435,13160.53377694,59.108998920004524,53599.32023304 2022-10-21,13:20:37.000,294,11012921,12725,0,1666358436,13160.48662276999,59.14424457000132,53599.36914288 2022-10-21,13:20:38.000,294,11012940,12765,0,1666358437,13160.48662276999,59.1301463100026,53599.37613 2022-10-21,13:20:39.000,294,11012961,12685,0,1666358438,13160.432732289999,59.1301463100026,53599.33420728001 2022-10-21,13:20:40.000,294,11012956,12725,0,1666358439,13160.479886459994,59.11604805000388,53599.362155760005 2022-10-21,13:20:41.000,294,11012956,12805,0,1666358440,13160.49335908,59.14424457000132,53599.32722016 2022-10-21,13:20:42.000,294,11012931,12685,0,1666358441,13160.560722179995,59.10194978999789,53599.35516864001 2022-10-21,13:20:43.000,294,11012990,12845,0,1666358442,13160.47315015,59.10194978999789,53599.3411944 2022-10-21,13:20:44.000,294,11012937,12845,0,1666358443,13160.50683169999,59.08785152999917,53599.33420728001 2022-10-21,13:20:45.000,294,11012966,12765,0,1666358444,13160.46641383999,59.12309718000324,53599.313245920006 2022-10-21,13:20:46.000,294,11012943,12645,0,1666358445,13160.49335908,59.10194978999789,53599.32722016 2022-10-21,13:20:47.000,294,11012953,12725,0,1666358446,13160.49335908,59.12309718000324,53599.30625880001 2022-10-21,13:20:48.000,294,11012965,12685,0,1666358447,13160.51356801,59.08080239999981,53599.34818152 2022-10-21,13:20:49.000,294,11012958,12765,0,1666358448,13160.520304319994,59.10194978999789,53599.33420728001 2022-10-21,13:20:50.000,294,11012982,12605,0,1666358449,13160.55398587,59.08785152999917,53599.38311712001 2022-10-21,13:20:51.000,294,11012955,12965,0,1666358450,13160.53377694,59.10194978999789,53599.37613 2022-10-21,13:20:52.000,294,11012971,12685,0,1666358451,13160.40578704999,59.09490065999853,53599.29927168 2022-10-21,13:20:53.000,294,11012963,12525,0,1666358452,13160.432732289999,59.108998920004524,53599.25036184 2022-10-21,13:20:54.000,294,11012921,12845,0,1666358453,13160.53377694,59.09490065999853,53599.35516864001 2022-10-21,13:20:55.000,294,11012973,12645,0,1666358454,13160.48662276999,59.108998920004524,53599.35516864001 2022-10-21,13:20:56.000,294,11012934,12725,0,1666358455,13160.47315015,59.10194978999789,53599.38311712001 2022-10-21,13:20:57.000,294,11012911,12765,0,1666358456,13160.500095389994,59.12309718000324,53599.37613 2022-10-21,13:20:58.000,294,11012959,12605,0,1666358457,13160.53377694,59.06670414000109,53599.34818152 2022-10-21,13:20:59.000,294,11012965,12765,0,1666358458,13160.49335908,59.08785152999917,53599.32023304 2022-10-21,13:21:00.000,294,11012949,12605,0,1666358459,13160.540513249995,59.059655010001734,53599.425039839996 2022-10-21,13:21:01.000,294,11012914,12765,0,1666358460,13160.51356801,59.06670414000109,53599.38311712001 2022-10-21,13:21:02.000,294,11012959,12765,0,1666358461,13160.520304319994,59.045556750003016,53599.32023304 2022-10-21,13:21:03.000,294,11012925,12805,0,1666358462,13160.520304319994,59.03850762000366,53599.37613 2022-10-21,13:21:04.000,294,11012928,12725,0,1666358463,13160.520304319994,59.03850762000366,53599.32023304 2022-10-21,13:21:05.000,294,11012935,12725,0,1666358464,13160.500095389994,59.052605880002375,53599.30625880001 2022-10-21,13:21:06.000,294,11012945,12845,0,1666358465,13160.56745848999,59.0173602299983,53599.39709136 2022-10-21,13:21:07.000,294,11012939,13125,0,1666358466,13160.56745848999,59.03850762000366,53599.362155760005 2022-10-21,13:21:08.000,294,11012917,12685,0,1666358467,13160.54724955999,59.0173602299983,53599.3411944 2022-10-21,13:21:09.000,294,11012954,12805,0,1666358468,13160.540513249995,59.06670414000109,53599.39010424 2022-10-21,13:21:10.000,294,11012931,12685,0,1666358469,13160.50683169999,59.052605880002375,53599.35516864001 2022-10-21,13:21:11.000,294,11012952,12605,0,1666358470,13160.51356801,59.052605880002375,53599.38311712001 2022-10-21,13:21:12.000,294,11012946,12645,0,1666358471,13160.479886459994,59.059655010001734,53599.3411944 2022-10-21,13:21:13.000,294,11012920,12485,0,1666358472,13160.53377694,59.08785152999917,53599.43202696001 2022-10-21,13:21:14.000,294,11012940,12645,0,1666358473,13160.439468599994,59.1301463100026,53599.28529744001 2022-10-21,13:21:15.000,294,11012941,12765,0,1666358474,13160.49335908,59.1301463100026,53599.39010424 2022-10-21,13:21:16.000,294,11012968,12765,0,1666358475,13160.46641383999,59.13719544000196,53599.38311712001 2022-10-21,13:21:17.000,294,11012935,12605,0,1666358476,13160.46641383999,59.172441089998756,53599.43901408 2022-10-21,13:21:18.000,294,11012959,12685,0,1666358477,13160.432732289999,59.20063761000347,53599.39010424 2022-10-21,13:21:19.000,294,11012982,12845,0,1666358478,13160.42599597999,59.19358848000411,53599.459975440004 2022-10-21,13:21:20.000,294,11012980,12765,0,1666358479,13160.385578119989,59.21473587000219,53599.362155760005 2022-10-21,13:21:21.000,294,11012960,12765,0,1666358480,13160.399050739994,59.235883260000264,53599.4460012 2022-10-21,13:21:22.000,294,11012975,12885,0,1666358481,13160.432732289999,59.20063761000347,53599.425039839996 2022-10-21,13:21:23.000,294,11012941,12765,0,1666358482,13160.365369189989,59.235883260000264,53599.459975440004 2022-10-21,13:21:24.000,294,11012936,12845,0,1666358483,13160.399050739994,59.228834130000905,53599.47394968001 2022-10-21,13:21:25.000,294,11012975,12885,0,1666358484,13160.358632879994,59.24998151999898,53599.45298832001 2022-10-21,13:21:26.000,294,11012933,12565,0,1666358485,13160.365369189989,59.221785000001546,53599.41805272 2022-10-21,13:21:27.000,294,11012922,12645,0,1666358486,13160.365369189989,59.2640797799977,53599.459975440004 2022-10-21,13:21:28.000,294,11012968,12645,0,1666358487,13160.378841809994,59.278178040003695,53599.46696256 2022-10-21,13:21:29.000,294,11012961,12805,0,1666358488,13160.324951329989,59.2640797799977,53599.46696256 2022-10-21,13:21:30.000,294,11012989,12965,0,1666358489,13160.358632879994,59.32047281999985,53599.49491104 2022-10-21,13:21:31.000,294,11012979,12605,0,1666358490,13160.412523359999,59.31342369000049,53599.49491104 2022-10-21,13:21:32.000,294,11012928,12885,0,1666358491,13160.419259669994,59.32047281999985,53599.48792392 2022-10-21,13:21:33.000,294,11012997,12645,0,1666358492,13160.365369189989,59.29227630000241,53599.50189816001 2022-10-21,13:21:34.000,294,11012946,12685,0,1666358493,13160.392314429999,59.32752194999921,53599.50189816001 2022-10-21,13:21:35.000,294,11012964,12885,0,1666358494,13160.412523359999,59.32047281999985,53599.49491104 2022-10-21,13:21:36.000,294,11012943,12965,0,1666358495,13160.399050739994,59.36276760000328,53599.459975440004 2022-10-21,13:21:37.000,294,11012951,12925,0,1666358496,13160.452941219999,59.36981673000264,53599.53683376 2022-10-21,13:21:38.000,294,11012949,12525,0,1666358497,13160.452941219999,59.39096412000072,53599.54382088 2022-10-21,13:21:39.000,294,11012907,12805,0,1666358498,13160.479886459994,59.405062379999436,53599.50189816001 2022-10-21,13:21:40.000,294,11012974,12725,0,1666358499,13160.50683169999,59.447357160002866,53599.5857436 2022-10-21,13:21:41.000,294,11012947,12805,0,1666358500,13160.42599597999,59.454406290002225,53599.578756480005 2022-10-21,13:21:42.000,294,11012957,12885,0,1666358501,13160.412523359999,59.4755536800003,53599.55080800001 2022-10-21,13:21:43.000,294,11012939,12605,0,1666358502,13160.42599597999,59.49670106999838,53599.578756480005 2022-10-21,13:21:44.000,294,11012977,12685,0,1666358503,13160.40578704999,59.52489759000309,53599.5857436 2022-10-21,13:21:45.000,294,11012947,12805,0,1666358504,13160.378841809994,59.510799330004374,53599.578756480005 2022-10-21,13:21:46.000,294,11012924,12405,0,1666358505,13160.419259669994,59.53194672000245,53599.5857436 2022-10-21,13:21:47.000,294,11012965,12445,0,1666358506,13160.44620490999,59.49670106999838,53599.627666320004 2022-10-21,13:21:48.000,294,11012968,12605,0,1666358507,13160.46641383999,59.49670106999838,53599.529846640005 2022-10-21,13:21:49.000,294,11013009,12525,0,1666358508,13160.459677529994,59.52489759000309,53599.63465344 2022-10-21,13:21:50.000,294,11012959,12445,0,1666358509,13160.47315015,59.48260280999966,53599.53683376 2022-10-21,13:21:51.000,294,11012936,12605,0,1666358510,13160.49335908,59.49670106999838,53599.54382088 2022-10-21,13:21:52.000,294,11012953,12525,0,1666358511,13160.51356801,59.48965193999902,53599.52285952001 2022-10-21,13:21:53.000,294,11012961,12645,0,1666358512,13160.479886459994,59.49670106999838,53599.50888528 2022-10-21,13:21:54.000,294,11012957,12645,0,1666358513,13160.52704062999,59.517848460003734,53599.57176936001 2022-10-21,13:21:55.000,294,11012963,12605,0,1666358514,13160.64829420999,59.48260280999966,53599.59971784001 2022-10-21,13:21:56.000,294,11012940,12805,0,1666358515,13160.69544838,59.468504550000944,53599.627666320004 2022-10-21,13:21:57.000,294,11012980,12525,0,1666358516,13160.702184689995,59.4755536800003,53599.6556148 2022-10-21,13:21:58.000,294,11012994,12645,0,1666358517,13160.702184689995,59.56014323999989,53599.63465344 2022-10-21,13:21:59.000,294,11012988,12765,0,1666358518,13160.722393619995,59.55309411000053,53599.62067920001 2022-10-21,13:22:00.000,294,11012984,12885,0,1666358519,13160.71565731,59.581290629997966,53599.60670496 2022-10-21,13:22:01.000,294,11012966,12605,0,1666358520,13160.74933885999,59.59538889000396,53599.66260192 2022-10-21,13:22:02.000,294,11012950,12685,0,1666358521,13160.7762841,59.60243802000332,53599.68356328 2022-10-21,13:22:03.000,294,11012970,12765,0,1666358522,13160.76954778999,59.581290629997966,53599.746447360005 2022-10-21,13:22:04.000,294,11012958,13045,0,1666358523,13160.80996564999,59.581290629997966,53599.73247312 2022-10-21,13:22:05.000,294,11012953,12725,0,1666358524,13160.73586624,59.61653628000204,53599.73946024001 2022-10-21,13:22:06.000,294,11012908,12725,0,1666358525,13160.71565731,59.630634540000756,53599.75343448 2022-10-21,13:22:07.000,294,11012936,12805,0,1666358526,13160.70892099999,59.637683670000115,53599.75343448 2022-10-21,13:22:08.000,294,11012936,12885,0,1666358527,13160.75607517,59.637683670000115,53599.70452464 2022-10-21,13:22:09.000,294,11012966,12725,0,1666358528,13160.71565731,59.679978450003546,53599.73946024001 2022-10-21,13:22:10.000,294,11012976,12725,0,1666358529,13160.73586624,59.637683670000115,53599.68356328 2022-10-21,13:22:11.000,294,11012928,12685,0,1666358530,13160.74933885999,59.644732799999474,53599.760421599996 2022-10-21,13:22:12.000,294,11012991,12845,0,1666358531,13160.762811479995,59.65178192999883,53599.75343448 2022-10-21,13:22:13.000,294,11012979,12805,0,1666358532,13160.74933885999,59.630634540000756,53599.73946024001 2022-10-21,13:22:14.000,294,11012945,12765,0,1666358533,13160.76954778999,59.60948715000268,53599.746447360005 2022-10-21,13:22:15.000,294,11012931,12645,0,1666358534,13160.79649303,59.61653628000204,53599.78138296 2022-10-21,13:22:16.000,294,11012959,12765,0,1666358535,13160.7762841,59.644732799999474,53599.75343448 2022-10-21,13:22:17.000,294,11012973,12685,0,1666358536,13160.78975671999,59.60243802000332,53599.73946024001 2022-10-21,13:22:18.000,294,11012963,12805,0,1666358537,13160.79649303,59.637683670000115,53599.725486 2022-10-21,13:22:19.000,294,11012948,12685,0,1666358538,13160.83691089,59.5883397600046,53599.71849888001 2022-10-21,13:22:20.000,294,11012987,12965,0,1666358539,13160.83691089,59.59538889000396,53599.760421599996 2022-10-21,13:22:21.000,294,11013010,12765,0,1666358540,13160.87732875,59.59538889000396,53599.760421599996 2022-10-21,13:22:22.000,294,11012946,12645,0,1666358541,13160.890801369991,59.630634540000756,53599.70452464 2022-10-21,13:22:23.000,294,11012946,12845,0,1666358542,13160.890801369991,59.6235854100014,53599.71849888001 2022-10-21,13:22:24.000,294,11012939,12565,0,1666358543,13160.890801369991,59.6235854100014,53599.760421599996 2022-10-21,13:22:25.000,294,11012940,12685,0,1666358544,13160.884065059996,59.644732799999474,53599.71849888001 2022-10-21,13:22:26.000,294,11012957,12605,0,1666358545,13160.890801369991,59.65883105999819,53599.746447360005 2022-10-21,13:22:27.000,294,11012953,12765,0,1666358546,13160.87732875,59.67292932000419,53599.746447360005 2022-10-21,13:22:28.000,294,11012955,12725,0,1666358547,13160.87732875,59.687027580002905,53599.76740872001 2022-10-21,13:22:29.000,294,11012954,12805,0,1666358548,13160.843647199996,59.687027580002905,53599.73946024001 2022-10-21,13:22:30.000,294,11012931,12805,0,1666358549,13160.80996564999,59.70112584000162,53599.746447360005 2022-10-21,13:22:31.000,294,11012951,12725,0,1666358550,13160.80996564999,59.74342061999778,53599.70452464 2022-10-21,13:22:32.000,294,11012951,12605,0,1666358551,13160.76954778999,59.75046975000441,53599.77439584 2022-10-21,13:22:33.000,294,11012954,12765,0,1666358552,13160.73586624,59.77866627000185,53599.760421599996 2022-10-21,13:22:34.000,294,11012931,12645,0,1666358553,13160.70892099999,59.813911919998645,53599.78138296 2022-10-21,13:22:35.000,294,11012978,12725,0,1666358554,13160.69544838,59.820961049998004,53599.78138296 2022-10-21,13:22:36.000,294,11012914,12885,0,1666358555,13160.62808527999,59.84915757000272,53599.80234432 2022-10-21,13:22:37.000,294,11012965,12605,0,1666358556,13160.641557899995,59.820961049998004,53599.80933144001 2022-10-21,13:22:38.000,294,11012937,12805,0,1666358557,13160.58766741999,59.820961049998004,53599.77439584 2022-10-21,13:22:39.000,294,11012959,12965,0,1666358558,13160.54724955999,59.835059310004,53599.71849888001 2022-10-21,13:22:40.000,294,11012947,12845,0,1666358559,13160.48662276999,59.79276453000057,53599.73946024001 2022-10-21,13:22:41.000,294,11012946,12925,0,1666358560,13160.439468599994,59.820961049998004,53599.725486 2022-10-21,13:22:42.000,294,11012914,12485,0,1666358561,13160.52704062999,59.813911919998645,53599.76740872001 2022-10-21,13:22:43.000,294,11013002,12805,0,1666358562,13160.52704062999,59.74342061999778,53599.75343448 2022-10-21,13:22:44.000,294,11012944,12565,0,1666358563,13160.51356801,59.77866627000185,53599.760421599996 2022-10-21,13:22:45.000,294,11012957,12965,0,1666358564,13160.50683169999,59.74342061999778,53599.71151176 2022-10-21,13:22:46.000,294,11012956,12605,0,1666358565,13160.49335908,59.74342061999778,53599.71849888001 2022-10-21,13:22:47.000,294,11012961,12765,0,1666358566,13160.49335908,59.67292932000419,53599.71849888001 2022-10-21,13:22:48.000,294,11012988,12885,0,1666358567,13160.500095389994,59.687027580002905,53599.67657616 2022-10-21,13:22:49.000,294,11012977,12605,0,1666358568,13160.540513249995,59.687027580002905,53599.68356328 2022-10-21,13:22:50.000,294,11012950,12805,0,1666358569,13160.601140039995,59.66588019000483,53599.746447360005 2022-10-21,13:22:51.000,294,11012989,12645,0,1666358570,13160.63482159,59.679978450003546,53599.71849888001 2022-10-21,13:22:52.000,294,11012941,12645,0,1666358571,13160.67523945,59.687027580002905,53599.725486 2022-10-21,13:22:53.000,294,11012955,12685,0,1666358572,13160.69544838,59.65883105999819,53599.70452464 2022-10-21,13:22:54.000,294,11012944,12805,0,1666358573,13160.66850313999,59.66588019000483,53599.697537520005 2022-10-21,13:22:55.000,294,11012997,12685,0,1666358574,13160.661766829995,59.67292932000419,53599.67657616 2022-10-21,13:22:56.000,294,11012954,12725,0,1666358575,13160.66850313999,59.70817497000098,53599.66958904001 2022-10-21,13:22:57.000,294,11012917,12565,0,1666358576,13160.72912992999,59.71522410000034,53599.70452464 2022-10-21,13:22:58.000,294,11012941,12965,0,1666358577,13160.783020409996,59.687027580002905,53599.697537520005 2022-10-21,13:22:59.000,294,11012966,12685,0,1666358578,13160.79649303,59.687027580002905,53599.760421599996 2022-10-21,13:23:00.000,294,11012970,12845,0,1666358579,13160.80996564999,59.7222732299997,53599.697537520005 2022-10-21,13:23:01.000,294,11012964,12685,0,1666358580,13160.80996564999,59.694076710002264,53599.697537520005 2022-10-21,13:23:02.000,294,11012977,12805,0,1666358581,13160.76954778999,59.70112584000162,53599.66260192 2022-10-21,13:23:03.000,294,11012935,12925,0,1666358582,13160.850383509991,59.70112584000162,53599.795357200004 2022-10-21,13:23:04.000,294,11012959,12845,0,1666358583,13160.80996564999,59.70112584000162,53599.71151176 2022-10-21,13:23:05.000,294,11012937,12925,0,1666358584,13160.79649303,59.65178192999883,53599.78138296 2022-10-21,13:23:06.000,294,11012943,12925,0,1666358585,13160.762811479995,59.7222732299997,53599.78837008001 2022-10-21,13:23:07.000,294,11012970,12845,0,1666358586,13160.80996564999,59.70817497000098,53599.78837008001 2022-10-21,13:23:08.000,294,11012935,12765,0,1666358587,13160.76954778999,59.71522410000034,53599.816318560006 2022-10-21,13:23:09.000,294,11012948,12605,0,1666358588,13160.762811479995,59.72932235999906,53599.80933144001 2022-10-21,13:23:10.000,294,11012961,12645,0,1666358589,13160.702184689995,59.7222732299997,53599.73946024001 2022-10-21,13:23:11.000,294,11012925,12765,0,1666358590,13160.762811479995,59.687027580002905,53599.73946024001 2022-10-21,13:23:12.000,294,11012940,12805,0,1666358591,13160.71565731,59.73637148999842,53599.75343448 2022-10-21,13:23:13.000,294,11012906,12885,0,1666358592,13160.72912992999,59.76456801000313,53599.746447360005 2022-10-21,13:23:14.000,294,11012946,12645,0,1666358593,13160.74933885999,59.77161714000249,53599.78837008001 2022-10-21,13:23:15.000,294,11012976,12525,0,1666358594,13160.722393619995,59.77866627000185,53599.77439584 2022-10-21,13:23:16.000,294,11012952,12565,0,1666358595,13160.72912992999,59.79276453000057,53599.73946024001 2022-10-21,13:23:17.000,294,11013007,12725,0,1666358596,13160.74933885999,59.77161714000249,53599.76740872001 2022-10-21,13:23:18.000,294,11012956,12645,0,1666358597,13160.74933885999,59.76456801000313,53599.77439584 2022-10-21,13:23:19.000,294,11012956,12645,0,1666358598,13160.7762841,59.76456801000313,53599.73247312 2022-10-21,13:23:20.000,294,11012929,12685,0,1666358599,13160.7762841,59.75751888000377,53599.75343448 2022-10-21,13:23:21.000,294,11012940,12605,0,1666358600,13160.7762841,59.74342061999778,53599.760421599996 2022-10-21,13:23:22.000,294,11012897,12645,0,1666358601,13160.823438269996,59.75046975000441,53599.746447360005 2022-10-21,13:23:23.000,294,11012949,12725,0,1666358602,13160.87732875,59.7222732299997,53599.78138296 2022-10-21,13:23:24.000,294,11012924,12565,0,1666358603,13160.91774661,59.70112584000162,53599.760421599996 2022-10-21,13:23:25.000,294,11012956,12485,0,1666358604,13160.890801369991,59.687027580002905,53599.760421599996 2022-10-21,13:23:26.000,294,11012956,12765,0,1666358605,13160.89753768,59.687027580002905,53599.760421599996 2022-10-21,13:23:27.000,294,11012943,12645,0,1666358606,13160.931219229991,59.70112584000162,53599.78138296 2022-10-21,13:23:28.000,294,11012949,12605,0,1666358607,13160.958164470001,59.679978450003546,53599.760421599996 2022-10-21,13:23:29.000,294,11012949,12765,0,1666358608,13160.958164470001,59.679978450003546,53599.746447360005 2022-10-21,13:23:30.000,294,11012952,12765,0,1666358609,13161.005318639996,59.687027580002905,53599.80234432 2022-10-21,13:23:31.000,294,11012931,12565,0,1666358610,13161.032263879992,59.67292932000419,53599.795357200004 2022-10-21,13:23:32.000,294,11012923,12765,0,1666358611,13161.059209120001,59.65883105999819,53599.85125416 2022-10-21,13:23:33.000,294,11012943,12765,0,1666358612,13161.005318639996,59.694076710002264,53599.77439584 2022-10-21,13:23:34.000,294,11012934,12725,0,1666358613,13160.978373400001,59.66588019000483,53599.80234432 2022-10-21,13:23:35.000,294,11012907,12805,0,1666358614,13160.958164470001,59.637683670000115,53599.77439584 2022-10-21,13:23:36.000,294,11012966,12845,0,1666358615,13160.978373400001,59.60948715000268,53599.78837008001 2022-10-21,13:23:37.000,294,11012944,12645,0,1666358616,13160.931219229991,59.6235854100014,53599.71151176 2022-10-21,13:23:38.000,294,11012954,12725,0,1666358617,13161.012054949992,59.637683670000115,53599.78837008001 2022-10-21,13:23:39.000,294,11012933,12925,0,1666358618,13161.025527569996,59.6235854100014,53599.76740872001 2022-10-21,13:23:40.000,294,11012939,12885,0,1666358619,13161.018791260001,59.60243802000332,53599.82330568 2022-10-21,13:23:41.000,294,11012969,12925,0,1666358620,13161.032263879992,59.60948715000268,53599.77439584 2022-10-21,13:23:42.000,294,11012947,12725,0,1666358621,13161.032263879992,59.581290629997966,53599.760421599996 2022-10-21,13:23:43.000,294,11012933,12965,0,1666358622,13161.052472809992,59.5883397600046,53599.77439584 2022-10-21,13:23:44.000,294,11012952,12805,0,1666358623,13161.065945429997,59.5883397600046,53599.78138296 2022-10-21,13:23:45.000,294,11012882,12765,0,1666358624,13160.985109709996,59.581290629997966,53599.746447360005 2022-10-21,13:23:46.000,294,11012949,12565,0,1666358625,13161.052472809992,59.56719236999925,53599.78837008001 2022-10-21,13:23:47.000,294,11012909,12925,0,1666358626,13161.052472809992,59.52489759000309,53599.77439584 2022-10-21,13:23:48.000,294,11012951,13045,0,1666358627,13161.119835910002,59.56014323999989,53599.85824128001 2022-10-21,13:23:49.000,294,11012938,12885,0,1666358628,13161.099626980002,59.57424149999861,53599.77439584 2022-10-21,13:23:50.000,294,11012934,12645,0,1666358629,13161.119835910002,59.54604498000117,53599.80234432 2022-10-21,13:23:51.000,294,11012962,12565,0,1666358630,13161.092890669992,59.53194672000245,53599.75343448 2022-10-21,13:23:52.000,294,11012947,12805,0,1666358631,13161.126572219997,59.57424149999861,53599.82330568 2022-10-21,13:23:53.000,294,11012944,12765,0,1666358632,13161.133308529992,59.581290629997966,53599.816318560006 2022-10-21,13:23:54.000,294,11012960,12725,0,1666358633,13161.133308529992,59.60243802000332,53599.78138296 2022-10-21,13:23:55.000,294,11012923,12885,0,1666358634,13161.106363289997,59.60243802000332,53599.80933144001 2022-10-21,13:23:56.000,294,11012922,12765,0,1666358635,13161.025527569996,59.60243802000332,53599.760421599996 2022-10-21,13:23:57.000,294,11012960,12805,0,1666358636,13161.005318639996,59.60243802000332,53599.75343448 2022-10-21,13:23:58.000,294,11012955,12605,0,1666358637,13161.113099599992,59.60243802000332,53599.8302928 2022-10-21,13:23:59.000,294,11012910,12885,0,1666358638,13161.086154359997,59.60243802000332,53599.84426704 2022-10-21,13:24:00.000,294,11012989,12685,0,1666358639,13161.065945429997,59.59538889000396,53599.80933144001 2022-10-21,13:24:01.000,294,11012969,12685,0,1666358640,13161.079418050002,59.56719236999925,53599.82330568 2022-10-21,13:24:02.000,294,11012995,12765,0,1666358641,13161.072681739992,59.56719236999925,53599.8302928 2022-10-21,13:24:03.000,294,11012948,12805,0,1666358642,13161.086154359997,59.56719236999925,53599.83727992001 2022-10-21,13:24:04.000,294,11012900,12965,0,1666358643,13161.052472809992,59.59538889000396,53599.85125416 2022-10-21,13:24:05.000,294,11012982,12605,0,1666358644,13161.032263879992,59.60243802000332,53599.78837008001 2022-10-21,13:24:06.000,294,11012939,12965,0,1666358645,13161.045736499997,59.57424149999861,53599.83727992001 2022-10-21,13:24:07.000,294,11013003,12845,0,1666358646,13161.005318639996,59.54604498000117,53599.83727992001 2022-10-21,13:24:08.000,294,11012974,12805,0,1666358647,13161.032263879992,59.510799330004374,53599.8302928 2022-10-21,13:24:09.000,294,11012958,12725,0,1666358648,13160.978373400001,59.56719236999925,53599.795357200004 2022-10-21,13:24:10.000,294,11012940,12605,0,1666358649,13161.005318639996,59.54604498000117,53599.82330568 2022-10-21,13:24:11.000,294,11012935,12885,0,1666358650,13160.991846019991,59.55309411000053,53599.795357200004 2022-10-21,13:24:12.000,294,11012978,12725,0,1666358651,13161.025527569996,59.54604498000117,53599.8302928 2022-10-21,13:24:13.000,294,11012959,12725,0,1666358652,13160.964900779996,59.52489759000309,53599.760421599996 2022-10-21,13:24:14.000,294,11012940,12925,0,1666358653,13160.937955540001,59.49670106999838,53599.78837008001 2022-10-21,13:24:15.000,294,11012936,12725,0,1666358654,13160.91774661,59.468504550000944,53599.75343448 2022-10-21,13:24:16.000,294,11012946,12765,0,1666358655,13160.931219229991,59.44030803000351,53599.71151176 2022-10-21,13:24:17.000,294,11012934,12645,0,1666358656,13160.931219229991,59.44030803000351,53599.70452464 2022-10-21,13:24:18.000,294,11012925,12725,0,1666358657,13160.944691849996,59.44030803000351,53599.71151176 2022-10-21,13:24:19.000,294,11012950,12605,0,1666358658,13160.944691849996,59.447357160002866,53599.697537520005 2022-10-21,13:24:20.000,294,11012989,12885,0,1666358659,13160.944691849996,59.398013250000076,53599.725486 2022-10-21,13:24:21.000,294,11012933,12965,0,1666358660,13160.91774661,59.412111509998795,53599.70452464 2022-10-21,13:24:22.000,294,11012934,12965,0,1666358661,13160.931219229991,59.398013250000076,53599.66958904001 2022-10-21,13:24:23.000,294,11012957,12645,0,1666358662,13160.884065059996,59.36981673000264,53599.66958904001 2022-10-21,13:24:24.000,294,11012948,12885,0,1666358663,13160.924482919996,59.34866934000456,53599.648627680006 2022-10-21,13:24:25.000,294,11012945,12765,0,1666358664,13160.924482919996,59.376865860002,53599.64164056001 2022-10-21,13:24:26.000,294,11012949,12685,0,1666358665,13160.931219229991,59.34162020999793,53599.70452464 2022-10-21,13:24:27.000,294,11012961,12805,0,1666358666,13160.904273989996,59.36276760000328,53599.6556148 2022-10-21,13:24:28.000,294,11012979,13005,0,1666358667,13160.931219229991,59.36981673000264,53599.69055040001 2022-10-21,13:24:29.000,294,11012961,12965,0,1666358668,13160.904273989996,59.35571847000392,53599.66958904001 2022-10-21,13:24:30.000,294,11012927,12765,0,1666358669,13160.911010299991,59.29932543000177,53599.592730719996 2022-10-21,13:24:31.000,294,11012929,12765,0,1666358670,13160.870592439991,59.34866934000456,53599.59971784001 2022-10-21,13:24:32.000,294,11012940,12925,0,1666358671,13160.904273989996,59.30637456000113,53599.5857436 2022-10-21,13:24:33.000,294,11012914,12725,0,1666358672,13160.904273989996,59.29932543000177,53599.592730719996 2022-10-21,13:24:34.000,294,11012950,12565,0,1666358673,13160.958164470001,59.29932543000177,53599.64164056001 2022-10-21,13:24:35.000,294,11012927,12725,0,1666358674,13160.911010299991,59.29227630000241,53599.61369208 2022-10-21,13:24:36.000,294,11012915,12405,0,1666358675,13160.924482919996,59.29227630000241,53599.578756480005 2022-10-21,13:24:37.000,294,11012987,12925,0,1666358676,13160.85711982,59.29932543000177,53599.6556148 2022-10-21,13:24:38.000,294,11012947,12645,0,1666358677,13160.870592439991,59.2640797799977,53599.578756480005 2022-10-21,13:24:39.000,294,11012978,12685,0,1666358678,13160.850383509991,59.32752194999921,53599.63465344 2022-10-21,13:24:40.000,294,11012985,12765,0,1666358679,13160.850383509991,59.29932543000177,53599.627666320004 2022-10-21,13:24:41.000,294,11012962,12925,0,1666358680,13160.83017457999,59.29932543000177,53599.529846640005 2022-10-21,13:24:42.000,294,11012906,12685,0,1666358681,13160.83017457999,59.30637456000113,53599.592730719996 2022-10-21,13:24:43.000,294,11012998,12845,0,1666358682,13160.78975671999,59.29932543000177,53599.592730719996 2022-10-21,13:24:44.000,294,11012939,12565,0,1666358683,13160.742602549995,59.29932543000177,53599.59971784001 2022-10-21,13:24:45.000,294,11012961,12725,0,1666358684,13160.71565731,59.33457107999857,53599.592730719996 2022-10-21,13:24:46.000,294,11012962,12525,0,1666358685,13160.681975759995,59.30637456000113,53599.53683376 2022-10-21,13:24:47.000,294,11012955,12605,0,1666358686,13160.661766829995,59.31342369000049,53599.53683376 2022-10-21,13:24:48.000,294,11012935,12965,0,1666358687,13160.60787634999,59.32047281999985,53599.49491104 2022-10-21,13:24:49.000,294,11012984,12845,0,1666358688,13160.621348969995,59.32752194999921,53599.53683376 2022-10-21,13:24:50.000,294,11012961,12765,0,1666358689,13160.67523945,59.278178040003695,53599.48792392 2022-10-21,13:24:51.000,294,11012973,12765,0,1666358690,13160.63482159,59.271128910004336,53599.53683376 2022-10-21,13:24:52.000,294,11012951,12605,0,1666358691,13160.67523945,59.235883260000264,53599.459975440004 2022-10-21,13:24:53.000,294,11012989,12685,0,1666358692,13160.62808527999,59.228834130000905,53599.50888528 2022-10-21,13:24:54.000,294,11012955,12885,0,1666358693,13160.580931109995,59.228834130000905,53599.5158724 2022-10-21,13:24:55.000,294,11012979,12645,0,1666358694,13160.56745848999,59.24293238999962,53599.49491104 2022-10-21,13:24:56.000,294,11012967,12645,0,1666358695,13160.540513249995,59.24998151999898,53599.411065600005 2022-10-21,13:24:57.000,294,11012960,12685,0,1666358696,13160.52704062999,59.271128910004336,53599.4460012 2022-10-21,13:24:58.000,294,11012929,12605,0,1666358697,13160.500095389994,59.24998151999898,53599.43901408 2022-10-21,13:24:59.000,294,11012966,12845,0,1666358698,13160.60787634999,59.235883260000264,53599.49491104 2022-10-21,13:25:00.000,294,11012930,13165,0,1666358699,13160.5741948,59.24998151999898,53599.48792392 2022-10-21,13:25:01.000,294,11012976,12565,0,1666358700,13160.55398587,59.24998151999898,53599.45298832001 2022-10-21,13:25:02.000,294,11012960,12845,0,1666358701,13160.560722179995,59.24293238999962,53599.43202696001 2022-10-21,13:25:03.000,294,11012948,12845,0,1666358702,13160.59440373,59.24293238999962,53599.4460012 2022-10-21,13:25:04.000,294,11012958,13005,0,1666358703,13160.59440373,59.278178040003695,53599.43901408 2022-10-21,13:25:05.000,294,11012940,12805,0,1666358704,13160.55398587,59.29227630000241,53599.43901408 2022-10-21,13:25:06.000,294,11012961,12805,0,1666358705,13160.60787634999,59.285227170003054,53599.45298832001 2022-10-21,13:25:07.000,294,11012918,13005,0,1666358706,13160.63482159,59.25703064999834,53599.41805272 2022-10-21,13:25:08.000,294,11012951,12845,0,1666358707,13160.661766829995,59.25703064999834,53599.41805272 2022-10-21,13:25:09.000,294,11012932,12965,0,1666358708,13160.661766829995,59.221785000001546,53599.425039839996 2022-10-21,13:25:10.000,294,11012932,12605,0,1666358709,13160.641557899995,59.24293238999962,53599.38311712001 2022-10-21,13:25:11.000,294,11012960,12645,0,1666358710,13160.66850313999,59.235883260000264,53599.39709136 2022-10-21,13:25:12.000,294,11012943,12685,0,1666358711,13160.681975759995,59.20063761000347,53599.43901408 2022-10-21,13:25:13.000,294,11012967,12445,0,1666358712,13160.681975759995,59.20768674000283,53599.4460012 2022-10-21,13:25:14.000,294,11012941,12965,0,1666358713,13160.72912992999,59.228834130000905,53599.43202696001 2022-10-21,13:25:15.000,294,11012965,12645,0,1666358714,13160.71565731,59.221785000001546,53599.41805272 2022-10-21,13:25:16.000,294,11012951,12965,0,1666358715,13160.783020409996,59.25703064999834,53599.43901408 2022-10-21,13:25:17.000,294,11012957,12805,0,1666358716,13160.762811479995,59.24293238999962,53599.37613 2022-10-21,13:25:18.000,294,11012963,12445,0,1666358717,13160.76954778999,59.25703064999834,53599.32023304 2022-10-21,13:25:19.000,294,11012954,12725,0,1666358718,13160.83017457999,59.24293238999962,53599.39010424 2022-10-21,13:25:20.000,294,11012943,12805,0,1666358719,13160.83017457999,59.235883260000264,53599.41805272 2022-10-21,13:25:21.000,294,11012981,12885,0,1666358720,13160.80996564999,59.235883260000264,53599.38311712001 2022-10-21,13:25:22.000,294,11012930,12605,0,1666358721,13160.843647199996,59.24998151999898,53599.40407848001 2022-10-21,13:25:23.000,294,11012938,12885,0,1666358722,13160.87732875,59.25703064999834,53599.41805272 2022-10-21,13:25:24.000,294,11012964,12805,0,1666358723,13160.884065059996,59.18653935000475,53599.39010424 2022-10-21,13:25:25.000,294,11012965,12765,0,1666358724,13160.823438269996,59.179490219998115,53599.41805272 2022-10-21,13:25:26.000,294,11012932,12685,0,1666358725,13160.823438269996,59.179490219998115,53599.3411944 2022-10-21,13:25:27.000,294,11012940,12885,0,1666358726,13160.823438269996,59.1653919599994,53599.37613 2022-10-21,13:25:28.000,294,11012988,12645,0,1666358727,13160.83017457999,59.172441089998756,53599.35516864001 2022-10-21,13:25:29.000,294,11012955,12805,0,1666358728,13160.83691089,59.172441089998756,53599.39709136 2022-10-21,13:25:30.000,294,11012915,12765,0,1666358729,13160.850383509991,59.15129370000068,53599.41805272 2022-10-21,13:25:31.000,294,11012942,12565,0,1666358730,13160.89753768,59.1653919599994,53599.40407848001 2022-10-21,13:25:32.000,294,11012974,12685,0,1666358731,13160.890801369991,59.13719544000196,53599.39010424 2022-10-21,13:25:33.000,294,11012932,12605,0,1666358732,13160.884065059996,59.108998920004524,53599.411065600005 2022-10-21,13:25:34.000,294,11012957,12805,0,1666358733,13160.850383509991,59.15834283000004,53599.39010424 2022-10-21,13:25:35.000,294,11012937,12605,0,1666358734,13160.83691089,59.179490219998115,53599.38311712001 2022-10-21,13:25:36.000,294,11012960,12725,0,1666358735,13160.83691089,59.179490219998115,53599.43202696001 2022-10-21,13:25:37.000,294,11012927,12605,0,1666358736,13160.783020409996,59.179490219998115,53599.37613 2022-10-21,13:25:38.000,294,11012947,12765,0,1666358737,13160.76954778999,59.20063761000347,53599.411065600005 2022-10-21,13:25:39.000,294,11012963,12685,0,1666358738,13160.722393619995,59.20768674000283,53599.32023304 2022-10-21,13:25:40.000,294,11012935,12605,0,1666358739,13160.742602549995,59.271128910004336,53599.39010424 2022-10-21,13:25:41.000,294,11013011,12565,0,1666358740,13160.722393619995,59.24998151999898,53599.362155760005 2022-10-21,13:25:42.000,294,11012896,12845,0,1666358741,13160.68871206999,59.278178040003695,53599.35516864001 2022-10-21,13:25:43.000,294,11012930,12605,0,1666358742,13160.661766829995,59.278178040003695,53599.38311712001 2022-10-21,13:25:44.000,294,11012921,12885,0,1666358743,13160.621348969995,59.29932543000177,53599.36914288 2022-10-21,13:25:45.000,294,11012950,12805,0,1666358744,13160.58766741999,59.29227630000241,53599.36914288 2022-10-21,13:25:46.000,294,11012967,12725,0,1666358745,13160.58766741999,59.30637456000113,53599.41805272 2022-10-21,13:25:47.000,294,11012952,12645,0,1666358746,13160.55398587,59.271128910004336,53599.38311712001 2022-10-21,13:25:48.000,294,11012930,12845,0,1666358747,13160.48662276999,59.29932543000177,53599.32722016 2022-10-21,13:25:49.000,294,11012990,12845,0,1666358748,13160.459677529994,59.25703064999834,53599.32722016 2022-10-21,13:25:50.000,294,11012971,12725,0,1666358749,13160.432732289999,59.25703064999834,53599.30625880001 2022-10-21,13:25:51.000,294,11012977,12805,0,1666358750,13160.399050739994,59.25703064999834,53599.3411944 2022-10-21,13:25:52.000,294,11012920,12845,0,1666358751,13160.345160259989,59.2640797799977,53599.257348959996 2022-10-21,13:25:53.000,294,11012920,12525,0,1666358752,13160.318215019994,59.24998151999898,53599.2713232 2022-10-21,13:25:54.000,294,11012931,12725,0,1666358753,13160.318215019994,59.25703064999834,53599.28529744001 2022-10-21,13:25:55.000,294,11012949,12605,0,1666358754,13160.304742399989,59.25703064999834,53599.22241336 2022-10-21,13:25:56.000,294,11012912,12885,0,1666358755,13160.271060849998,59.24998151999898,53599.21542624001 2022-10-21,13:25:57.000,294,11012978,12805,0,1666358756,13160.264324539989,59.221785000001546,53599.22940048 2022-10-21,13:25:58.000,294,11012968,12805,0,1666358757,13160.210434059998,59.235883260000264,53599.201452 2022-10-21,13:25:59.000,294,11012896,12565,0,1666358758,13160.082444170002,59.25703064999834,53599.145555040006 2022-10-21,13:26:00.000,294,11012953,12725,0,1666358759,13160.129598339998,59.235883260000264,53599.15952928 2022-10-21,13:26:01.000,294,11012954,12605,0,1666358760,13160.176752509993,59.19358848000411,53599.18049064 2022-10-21,13:26:02.000,294,11012965,12925,0,1666358761,13160.163279889988,59.221785000001546,53599.201452 2022-10-21,13:26:03.000,294,11012929,12645,0,1666358762,13160.149807269998,59.1653919599994,53599.201452 2022-10-21,13:26:04.000,294,11012953,12645,0,1666358763,13160.149807269998,59.20063761000347,53599.18747776001 2022-10-21,13:26:05.000,294,11012944,12485,0,1666358764,13160.109389409998,59.19358848000411,53599.13856792001 2022-10-21,13:26:06.000,294,11012956,12605,0,1666358765,13160.095916789993,59.20063761000347,53599.124593680004 2022-10-21,13:26:07.000,294,11012978,12445,0,1666358766,13160.095916789993,59.221785000001546,53599.13856792001 2022-10-21,13:26:08.000,294,11012982,12645,0,1666358767,13160.095916789993,59.228834130000905,53599.15952928 2022-10-21,13:26:09.000,294,11012949,12885,0,1666358768,13160.089180479998,59.228834130000905,53599.13856792001 2022-10-21,13:26:10.000,294,11012958,12645,0,1666358769,13160.089180479998,59.20063761000347,53599.15952928 2022-10-21,13:26:11.000,294,11012925,12525,0,1666358770,13160.116125719993,59.20063761000347,53599.124593680004 2022-10-21,13:26:12.000,294,11012966,12645,0,1666358771,13160.095916789993,59.221785000001546,53599.089658079996 2022-10-21,13:26:13.000,294,11012950,12605,0,1666358772,13160.055498929993,59.18653935000475,53599.11760656001 2022-10-21,13:26:14.000,294,11012925,12885,0,1666358773,13160.021817380002,59.19358848000411,53599.1315808 2022-10-21,13:26:15.000,294,11012967,12645,0,1666358774,13160.035289999993,59.179490219998115,53599.06869672001 2022-10-21,13:26:16.000,294,11012938,12725,0,1666358775,13160.062235240002,59.19358848000411,53599.0617096 2022-10-21,13:26:17.000,294,11012923,12805,0,1666358776,13160.021817380002,59.15834283000004,53599.06869672001 2022-10-21,13:26:18.000,294,11012963,12845,0,1666358777,13160.021817380002,59.172441089998756,53599.089658079996 2022-10-21,13:26:19.000,294,11012928,12925,0,1666358778,13160.035289999993,59.172441089998756,53599.089658079996 2022-10-21,13:26:20.000,294,11012932,13045,0,1666358779,13160.028553689997,59.19358848000411,53599.11061944 2022-10-21,13:26:21.000,294,11012962,12765,0,1666358780,13159.988135829997,59.228834130000905,53599.03376112 2022-10-21,13:26:22.000,294,11012973,12645,0,1666358781,13159.981399520002,59.18653935000475,53599.04074824 2022-10-21,13:26:23.000,294,11012964,12965,0,1666358782,13159.974663209992,59.228834130000905,53599.026774000005 2022-10-21,13:26:24.000,294,11012935,12725,0,1666358783,13159.954454279992,59.172441089998756,53599.01279976 2022-10-21,13:26:25.000,294,11012966,12845,0,1666358784,13159.940981660002,59.20768674000283,53599.01279976 2022-10-21,13:26:26.000,294,11012943,12605,0,1666358785,13159.961190590002,59.221785000001546,53598.99882552001 2022-10-21,13:26:27.000,294,11012995,12725,0,1666358786,13159.920772730002,59.20768674000283,53598.977864160006 2022-10-21,13:26:28.000,294,11012967,12765,0,1666358787,13159.893827489992,59.228834130000905,53598.98485128 2022-10-21,13:26:29.000,294,11012942,12685,0,1666358788,13159.860145940002,59.278178040003695,53598.97087704001 2022-10-21,13:26:30.000,294,11012944,12525,0,1666358789,13159.799519150001,59.235883260000264,53598.94991568001 2022-10-21,13:26:31.000,294,11012929,12645,0,1666358790,13159.833200699992,59.29932543000177,53598.92895432001 2022-10-21,13:26:32.000,294,11012954,12645,0,1666358791,13159.786046529996,59.24998151999898,53598.92895432001 2022-10-21,13:26:33.000,294,11012948,12605,0,1666358792,13159.772573909991,59.30637456000113,53598.89401872 2022-10-21,13:26:34.000,294,11012902,12805,0,1666358793,13159.765837599996,59.30637456000113,53598.94292856 2022-10-21,13:26:35.000,294,11012962,12725,0,1666358794,13159.792782839992,59.31342369000049,53598.94991568001 2022-10-21,13:26:36.000,294,11012941,12805,0,1666358795,13159.759101290001,59.32752194999921,53598.921967199996 2022-10-21,13:26:37.000,294,11013024,12965,0,1666358796,13159.732156049991,59.34162020999793,53598.8870316 2022-10-21,13:26:38.000,294,11012957,12645,0,1666358797,13159.725419739996,59.34866934000456,53598.90100584001 2022-10-21,13:26:39.000,294,11012937,12725,0,1666358798,13159.67826557,59.32047281999985,53598.810173280006 2022-10-21,13:26:40.000,294,11012979,12605,0,1666358799,13159.711947119991,59.34866934000456,53598.87305736 2022-10-21,13:26:41.000,294,11012925,12685,0,1666358800,13159.691738189991,59.32047281999985,53598.859083120005 2022-10-21,13:26:42.000,294,11012902,12605,0,1666358801,13159.745628669996,59.34866934000456,53598.90100584001 2022-10-21,13:26:43.000,294,11012959,12645,0,1666358802,13159.685001879996,59.32752194999921,53598.8870316 2022-10-21,13:26:44.000,294,11012968,12645,0,1666358803,13159.691738189991,59.35571847000392,53598.8870316 2022-10-21,13:26:45.000,294,11012912,12805,0,1666358804,13159.664792949996,59.36981673000264,53598.85209600001 2022-10-21,13:26:46.000,294,11012943,12965,0,1666358805,13159.651320329991,59.36981673000264,53598.86607024 2022-10-21,13:26:47.000,294,11012940,12925,0,1666358806,13159.631111399991,59.398013250000076,53598.859083120005 2022-10-21,13:26:48.000,294,11012941,12765,0,1666358807,13159.63784771,59.38391499000136,53598.85209600001 2022-10-21,13:26:49.000,294,11012938,12965,0,1666358808,13159.61763878,59.412111509998795,53598.83812176 2022-10-21,13:26:50.000,294,11012921,12805,0,1666358809,13159.57048460999,59.42620977000479,53598.82414752 2022-10-21,13:26:51.000,294,11012942,12805,0,1666358810,13159.61090246999,59.42620977000479,53598.83113464001 2022-10-21,13:26:52.000,294,11012951,12765,0,1666358811,13159.624375089996,59.405062379999436,53598.82414752 2022-10-21,13:26:53.000,294,11012922,12605,0,1666358812,13159.59742985,59.419160639998154,53598.83113464001 2022-10-21,13:26:54.000,294,11012939,12765,0,1666358813,13159.57048460999,59.447357160002866,53598.76825056 2022-10-21,13:26:55.000,294,11012925,12925,0,1666358814,13159.59069353999,59.447357160002866,53598.77523768 2022-10-21,13:26:56.000,294,11012955,12885,0,1666358815,13159.59069353999,59.43325890000415,53598.70536648 2022-10-21,13:26:57.000,294,11012968,12565,0,1666358816,13159.57048460999,59.468504550000944,53598.77523768 2022-10-21,13:26:58.000,294,11012955,12605,0,1666358817,13159.63784771,59.4755536800003,53598.810173280006 2022-10-21,13:26:59.000,294,11012938,12725,0,1666358818,13159.644584019996,59.48260280999966,53598.79619904 2022-10-21,13:27:00.000,294,11012920,13045,0,1666358819,13159.55701199,59.48260280999966,53598.69837936 2022-10-21,13:27:01.000,294,11012936,12645,0,1666358820,13159.59069353999,59.52489759000309,53598.677418 2022-10-21,13:27:02.000,294,11012929,12765,0,1666358821,13159.67826557,59.49670106999838,53598.78222480001 2022-10-21,13:27:03.000,294,11012917,12805,0,1666358822,13159.711947119991,59.4755536800003,53598.77523768 2022-10-21,13:27:04.000,294,11012920,12885,0,1666358823,13159.711947119991,59.44030803000351,53598.789211920004 2022-10-21,13:27:05.000,294,11012941,12765,0,1666358824,13159.6984745,59.461455420001585,53598.82414752 2022-10-21,13:27:06.000,294,11012956,12565,0,1666358825,13159.779310220001,59.4755536800003,53598.810173280006 2022-10-21,13:27:07.000,294,11012950,12925,0,1666358826,13159.786046529996,59.4755536800003,53598.83812176 2022-10-21,13:27:08.000,294,11012937,12925,0,1666358827,13159.759101290001,59.52489759000309,53598.810173280006 2022-10-21,13:27:09.000,294,11012976,12565,0,1666358828,13159.718683430001,59.517848460003734,53598.754276319996 2022-10-21,13:27:10.000,294,11012921,12845,0,1666358829,13159.732156049991,59.56014323999989,53598.810173280006 2022-10-21,13:27:11.000,294,11012939,12445,0,1666358830,13159.6984745,59.56719236999925,53598.76825056 2022-10-21,13:27:12.000,294,11012906,12765,0,1666358831,13159.67826557,59.581290629997966,53598.78222480001 2022-10-21,13:27:13.000,294,11012903,12885,0,1666358832,13159.67826557,59.53194672000245,53598.76126344001 2022-10-21,13:27:14.000,294,11012960,12445,0,1666358833,13159.67826557,59.57424149999861,53598.77523768 2022-10-21,13:27:15.000,294,11012914,12725,0,1666358834,13159.685001879996,59.54604498000117,53598.789211920004 2022-10-21,13:27:16.000,294,11012977,12605,0,1666358835,13159.664792949996,59.56014323999989,53598.79619904 2022-10-21,13:27:17.000,294,11013007,12645,0,1666358836,13159.664792949996,59.57424149999861,53598.8171604 2022-10-21,13:27:18.000,294,11012973,12885,0,1666358837,13159.61090246999,59.60243802000332,53598.72632784 2022-10-21,13:27:19.000,294,11012928,12725,0,1666358838,13159.61763878,59.53899585000181,53598.72632784 2022-10-21,13:27:20.000,294,11012932,12685,0,1666358839,13159.61763878,59.55309411000053,53598.740302080005 2022-10-21,13:27:21.000,294,11012927,12645,0,1666358840,13159.604166159996,59.54604498000117,53598.71934072 2022-10-21,13:27:22.000,294,11012925,12645,0,1666358841,13159.651320329991,59.53899585000181,53598.76825056 2022-10-21,13:27:23.000,294,11012906,12805,0,1666358842,13159.705210809996,59.53899585000181,53598.79619904 2022-10-21,13:27:24.000,294,11012926,12885,0,1666358843,13159.6984745,59.517848460003734,53598.72632784 2022-10-21,13:27:25.000,294,11012942,12885,0,1666358844,13159.651320329991,59.510799330004374,53598.691392240005 2022-10-21,13:27:26.000,294,11012940,12845,0,1666358845,13159.63784771,59.581290629997966,53598.69837936 2022-10-21,13:27:27.000,294,11012955,12805,0,1666358846,13159.6984745,59.53194672000245,53598.754276319996 2022-10-21,13:27:28.000,294,11012967,12685,0,1666358847,13159.745628669996,59.56719236999925,53598.740302080005 2022-10-21,13:27:29.000,294,11012945,12485,0,1666358848,13159.772573909991,59.56719236999925,53598.77523768 2022-10-21,13:27:30.000,294,11012948,12925,0,1666358849,13159.819728080001,59.5883397600046,53598.79619904 2022-10-21,13:27:31.000,294,11012954,12645,0,1666358850,13159.833200699992,59.581290629997966,53598.740302080005 2022-10-21,13:27:32.000,294,11012889,12805,0,1666358851,13159.846673319997,59.56014323999989,53598.73331496001 2022-10-21,13:27:33.000,294,11012936,12805,0,1666358852,13159.839937010001,59.53899585000181,53598.71934072 2022-10-21,13:27:34.000,294,11012928,12765,0,1666358853,13159.893827489992,59.59538889000396,53598.72632784 2022-10-21,13:27:35.000,294,11012944,12765,0,1666358854,13159.846673319997,59.60243802000332,53598.740302080005 2022-10-21,13:27:36.000,294,11012957,12765,0,1666358855,13159.799519150001,59.5883397600046,53598.70536648 2022-10-21,13:27:37.000,294,11012948,12805,0,1666358856,13159.839937010001,59.60948715000268,53598.810173280006 2022-10-21,13:27:38.000,294,11012974,12805,0,1666358857,13159.880354870002,59.581290629997966,53598.87305736 2022-10-21,13:27:39.000,294,11012936,12485,0,1666358858,13159.866882249997,59.581290629997966,53598.78222480001 2022-10-21,13:27:40.000,294,11012976,12805,0,1666358859,13159.893827489992,59.57424149999861,53598.789211920004 2022-10-21,13:27:41.000,294,11012953,12485,0,1666358860,13159.866882249997,59.581290629997966,53598.76126344001 2022-10-21,13:27:42.000,294,11012918,12765,0,1666358861,13159.799519150001,59.57424149999861,53598.76825056 2022-10-21,13:27:43.000,294,11012963,12645,0,1666358862,13159.799519150001,59.57424149999861,53598.79619904 2022-10-21,13:27:44.000,294,11012976,12765,0,1666358863,13159.826464389997,59.510799330004374,53598.77523768 2022-10-21,13:27:45.000,294,11012894,12645,0,1666358864,13159.792782839992,59.52489759000309,53598.810173280006 2022-10-21,13:27:46.000,294,11012932,12805,0,1666358865,13159.745628669996,59.48965193999902,53598.71934072 2022-10-21,13:27:47.000,294,11012932,12765,0,1666358866,13159.819728080001,59.4755536800003,53598.83113464001 2022-10-21,13:27:48.000,294,11012933,12925,0,1666358867,13159.779310220001,59.468504550000944,53598.77523768 2022-10-21,13:27:49.000,294,11012978,12805,0,1666358868,13159.779310220001,59.4755536800003,53598.80318616001 2022-10-21,13:27:50.000,294,11012930,12805,0,1666358869,13159.732156049991,59.447357160002866,53598.73331496001 2022-10-21,13:27:51.000,294,11012929,12845,0,1666358870,13159.752364979991,59.419160639998154,53598.68440512001 2022-10-21,13:27:52.000,294,11012948,12925,0,1666358871,13159.738892360001,59.412111509998795,53598.78222480001 2022-10-21,13:27:53.000,294,11012969,12925,0,1666358872,13159.718683430001,59.38391499000136,53598.73331496001 2022-10-21,13:27:54.000,294,11012990,12645,0,1666358873,13159.705210809996,59.405062379999436,53598.77523768 2022-10-21,13:27:55.000,294,11012973,12965,0,1666358874,13159.718683430001,59.376865860002,53598.80318616001 2022-10-21,13:27:56.000,294,11012940,12805,0,1666358875,13159.651320329991,59.398013250000076,53598.77523768 2022-10-21,13:27:57.000,294,11012913,12645,0,1666358876,13159.67826557,59.376865860002,53598.76126344001 2022-10-21,13:27:58.000,294,11012957,12645,0,1666358877,13159.59742985,59.39096412000072,53598.77523768 2022-10-21,13:27:59.000,294,11012951,12885,0,1666358878,13159.57722092,59.39096412000072,53598.71235360001 2022-10-21,13:28:00.000,294,11012972,12725,0,1666358879,13159.55701199,59.376865860002,53598.740302080005 2022-10-21,13:28:01.000,294,11012962,12365,0,1666358880,13159.51659413,59.34866934000456,53598.72632784 2022-10-21,13:28:02.000,294,11012976,12725,0,1666358881,13159.42902209999,59.34866934000456,53598.69837936 2022-10-21,13:28:03.000,294,11012910,12645,0,1666358882,13159.47617627,59.36276760000328,53598.76126344001 2022-10-21,13:28:04.000,294,11012933,12725,0,1666358883,13159.482912579995,59.36981673000264,53598.76126344001 2022-10-21,13:28:05.000,294,11012946,12765,0,1666358884,13159.45596734,59.36276760000328,53598.73331496001 2022-10-21,13:28:06.000,294,11012954,12765,0,1666358885,13159.42902209999,59.33457107999857,53598.67043088 2022-10-21,13:28:07.000,294,11012914,12845,0,1666358886,13159.38860423999,59.376865860002,53598.60055968 2022-10-21,13:28:08.000,294,11012890,12765,0,1666358887,13159.41554948,59.30637456000113,53598.66344376001 2022-10-21,13:28:09.000,294,11012957,12645,0,1666358888,13159.402076859995,59.30637456000113,53598.677418 2022-10-21,13:28:10.000,294,11012968,12645,0,1666358889,13159.42902209999,59.29227630000241,53598.72632784 2022-10-21,13:28:11.000,294,11012943,12685,0,1666358890,13159.402076859995,59.30637456000113,53598.677418 2022-10-21,13:28:12.000,294,11012924,12725,0,1666358891,13159.402076859995,59.32047281999985,53598.65645664 2022-10-21,13:28:13.000,294,11012944,12965,0,1666358892,13159.381867929995,59.29227630000241,53598.65645664 2022-10-21,13:28:14.000,294,11012965,12765,0,1666358893,13159.37513162,59.2640797799977,53598.59357256001 2022-10-21,13:28:15.000,294,11012960,12725,0,1666358894,13159.35492269,59.285227170003054,53598.586585439996 2022-10-21,13:28:16.000,294,11012929,12605,0,1666358895,13159.37513162,59.271128910004336,53598.572611200005 2022-10-21,13:28:17.000,294,11012925,12605,0,1666358896,13159.28755958999,59.29227630000241,53598.48876576 2022-10-21,13:28:18.000,294,11012947,12685,0,1666358897,13159.34818637999,59.29227630000241,53598.572611200005 2022-10-21,13:28:19.000,294,11012935,12805,0,1666358898,13159.361658999995,59.271128910004336,53598.586585439996 2022-10-21,13:28:20.000,294,11012915,12765,0,1666358899,13159.28755958999,59.24998151999898,53598.6075468 2022-10-21,13:28:21.000,294,11012911,12965,0,1666358900,13159.25387804,59.271128910004336,53598.56562408001 2022-10-21,13:28:22.000,294,11012944,12725,0,1666358901,13159.260614349994,59.25703064999834,53598.50972712 2022-10-21,13:28:23.000,294,11012957,12685,0,1666358902,13159.233669109999,59.29227630000241,53598.48876576 2022-10-21,13:28:24.000,294,11012935,12765,0,1666358903,13159.20672386999,59.221785000001546,53598.56562408001 2022-10-21,13:28:25.000,294,11012974,12765,0,1666358904,13159.220196489994,59.24998151999898,53598.523701360005 2022-10-21,13:28:26.000,294,11012922,12525,0,1666358905,13159.220196489994,59.19358848000411,53598.54466272001 2022-10-21,13:28:27.000,294,11012919,12765,0,1666358906,13159.18651493999,59.21473587000219,53598.50274 2022-10-21,13:28:28.000,294,11012926,12725,0,1666358907,13159.26735065999,59.15129370000068,53598.50274 2022-10-21,13:28:29.000,294,11012960,12805,0,1666358908,13159.24714172999,59.14424457000132,53598.474791520006 2022-10-21,13:28:30.000,294,11012946,12725,0,1666358909,13159.25387804,59.15129370000068,53598.4328688 2022-10-21,13:28:31.000,294,11012921,12765,0,1666358910,13159.260614349994,59.15129370000068,53598.44684304001 2022-10-21,13:28:32.000,294,11012933,12765,0,1666358911,13159.260614349994,59.14424457000132,53598.49575288001 2022-10-21,13:28:33.000,294,11012960,12805,0,1666358912,13159.240405419994,59.15129370000068,53598.4328688 2022-10-21,13:28:34.000,294,11012950,12805,0,1666358913,13159.301032209994,59.1301463100026,53598.50972712 2022-10-21,13:28:35.000,294,11012912,12565,0,1666358914,13159.301032209994,59.172441089998756,53598.43985592 2022-10-21,13:28:36.000,294,11012948,12605,0,1666358915,13159.33471376,59.15129370000068,53598.50274 2022-10-21,13:28:37.000,294,11012896,12885,0,1666358916,13159.33471376,59.20768674000283,53598.44684304001 2022-10-21,13:28:38.000,294,11012970,12965,0,1666358917,13159.341450069995,59.1653919599994,53598.4328688 2022-10-21,13:28:39.000,294,11012965,12685,0,1666358918,13159.321241139995,59.20768674000283,53598.39793320001 2022-10-21,13:28:40.000,294,11012957,12685,0,1666358919,13159.31450483,59.20063761000347,53598.418894559996 2022-10-21,13:28:41.000,294,11012973,12445,0,1666358920,13159.280823279994,59.19358848000411,53598.453830160004 2022-10-21,13:28:42.000,294,11012910,12885,0,1666358921,13159.321241139995,59.19358848000411,53598.42588168001 2022-10-21,13:28:43.000,294,11012934,12725,0,1666358922,13159.27408697,59.228834130000905,53598.453830160004 2022-10-21,13:28:44.000,294,11012958,12685,0,1666358923,13159.26735065999,59.221785000001546,53598.50972712 2022-10-21,13:28:45.000,294,11012947,12805,0,1666358924,13159.240405419994,59.2640797799977,53598.43985592 2022-10-21,13:28:46.000,294,11012967,12725,0,1666358925,13159.213460179999,59.25703064999834,53598.418894559996 2022-10-21,13:28:47.000,294,11012925,12925,0,1666358926,13159.132624459999,59.235883260000264,53598.39793320001 2022-10-21,13:28:48.000,294,11012927,12725,0,1666358927,13159.18651493999,59.20063761000347,53598.39793320001 2022-10-21,13:28:49.000,294,11012939,12685,0,1666358928,13159.152833389999,59.228834130000905,53598.44684304001 2022-10-21,13:28:50.000,294,11012979,12805,0,1666358929,13159.159569699994,59.19358848000411,53598.4328688 2022-10-21,13:28:51.000,294,11012976,12765,0,1666358930,13159.139360769994,59.20768674000283,53598.46081728 2022-10-21,13:28:52.000,294,11012966,12605,0,1666358931,13159.18651493999,59.18653935000475,53598.418894559996 2022-10-21,13:28:53.000,294,11012915,12645,0,1666358932,13159.159569699994,59.172441089998756,53598.38395896 2022-10-21,13:28:54.000,294,11012970,12845,0,1666358933,13159.125888149989,59.15834283000004,53598.39793320001 2022-10-21,13:28:55.000,294,11012936,12805,0,1666358934,13159.132624459999,59.13719544000196,53598.38395896 2022-10-21,13:28:56.000,294,11012963,12805,0,1666358935,13159.173042319999,59.108998920004524,53598.39094608 2022-10-21,13:28:57.000,294,11012933,12805,0,1666358936,13159.20672386999,59.12309718000324,53598.34203624 2022-10-21,13:28:58.000,294,11012937,12965,0,1666358937,13159.240405419994,59.108998920004524,53598.404920320005 2022-10-21,13:28:59.000,294,11012943,12645,0,1666358938,13159.240405419994,59.10194978999789,53598.36998472 2022-10-21,13:29:00.000,294,11012955,12805,0,1666358939,13159.27408697,59.12309718000324,53598.3629976 2022-10-21,13:29:01.000,294,11012955,12965,0,1666358940,13159.30776851999,59.12309718000324,53598.39793320001 2022-10-21,13:29:02.000,294,11012936,12685,0,1666358941,13159.30776851999,59.14424457000132,53598.34902336001 2022-10-21,13:29:03.000,294,11012940,12765,0,1666358942,13159.213460179999,59.179490219998115,53598.24421656 2022-10-21,13:29:04.000,294,11012992,12885,0,1666358943,13159.321241139995,59.15129370000068,53598.31408776 2022-10-21,13:29:05.000,294,11012925,12845,0,1666358944,13159.35492269,59.179490219998115,53598.30011352001 2022-10-21,13:29:06.000,294,11012943,12765,0,1666358945,13159.39534055,59.179490219998115,53598.32806200001 2022-10-21,13:29:07.000,294,11012909,12845,0,1666358946,13159.381867929995,59.19358848000411,53598.32806200001 2022-10-21,13:29:08.000,294,11012926,12965,0,1666358947,13159.48964888999,59.24293238999962,53598.39094608 2022-10-21,13:29:09.000,294,11012975,12765,0,1666358948,13159.41554948,59.21473587000219,53598.34203624 2022-10-21,13:29:10.000,294,11012938,12725,0,1666358949,13159.39534055,59.271128910004336,53598.307100640006 2022-10-21,13:29:11.000,294,11012904,12525,0,1666358950,13159.402076859995,59.278178040003695,53598.33504912 2022-10-21,13:29:12.000,294,11012934,12725,0,1666358951,13159.41554948,59.25703064999834,53598.32107488 2022-10-21,13:29:13.000,294,11012950,12765,0,1666358952,13159.402076859995,59.24293238999962,53598.32806200001 2022-10-21,13:29:14.000,294,11012902,12725,0,1666358953,13159.422285789995,59.24998151999898,53598.32107488 2022-10-21,13:29:15.000,294,11012928,12645,0,1666358954,13159.38860423999,59.25703064999834,53598.33504912 2022-10-21,13:29:16.000,294,11012954,12805,0,1666358955,13159.361658999995,59.24998151999898,53598.286139280004 2022-10-21,13:29:17.000,294,11012956,12725,0,1666358956,13159.361658999995,59.25703064999834,53598.2931264 2022-10-21,13:29:18.000,294,11012936,12925,0,1666358957,13159.27408697,59.221785000001546,53598.18133248001 2022-10-21,13:29:19.000,294,11012918,12565,0,1666358958,13159.28755958999,59.221785000001546,53598.30011352001 2022-10-21,13:29:20.000,294,11012934,12725,0,1666358959,13159.220196489994,59.228834130000905,53598.30011352001 2022-10-21,13:29:21.000,294,11012925,12885,0,1666358960,13159.24714172999,59.21473587000219,53598.32806200001 2022-10-21,13:29:22.000,294,11012937,12965,0,1666358961,13159.25387804,59.21473587000219,53598.31408776 2022-10-21,13:29:23.000,294,11012936,12645,0,1666358962,13159.280823279994,59.19358848000411,53598.32806200001 2022-10-21,13:29:24.000,294,11012936,12725,0,1666358963,13159.26735065999,59.179490219998115,53598.356010480005 2022-10-21,13:29:25.000,294,11012955,12805,0,1666358964,13159.18651493999,59.19358848000411,53598.21626808 2022-10-21,13:29:26.000,294,11012927,12765,0,1666358965,13159.199987559994,59.1653919599994,53598.33504912 2022-10-21,13:29:27.000,294,11012978,13005,0,1666358966,13159.220196489994,59.18653935000475,53598.30011352001 2022-10-21,13:29:28.000,294,11012988,12565,0,1666358967,13159.220196489994,59.19358848000411,53598.27216504 2022-10-21,13:29:29.000,294,11012945,12925,0,1666358968,13159.260614349994,59.172441089998756,53598.24421656 2022-10-21,13:29:30.000,294,11012930,12685,0,1666358969,13159.280823279994,59.19358848000411,53598.27915216001 2022-10-21,13:29:31.000,294,11012892,12885,0,1666358970,13159.321241139995,59.179490219998115,53598.26517792 2022-10-21,13:29:32.000,294,11012947,12685,0,1666358971,13159.35492269,59.20768674000283,53598.237229440005 2022-10-21,13:29:33.000,294,11012957,12925,0,1666358972,13159.28755958999,59.235883260000264,53598.25819080001 2022-10-21,13:29:34.000,294,11012972,12685,0,1666358973,13159.31450483,59.24293238999962,53598.20928096001 2022-10-21,13:29:35.000,294,11012974,12565,0,1666358974,13159.321241139995,59.30637456000113,53598.23024232001 2022-10-21,13:29:36.000,294,11012915,12805,0,1666358975,13159.36839530999,59.32752194999921,53598.23024232001 2022-10-21,13:29:37.000,294,11012955,12605,0,1666358976,13159.35492269,59.35571847000392,53598.27216504 2022-10-21,13:29:38.000,294,11012964,12445,0,1666358977,13159.381867929995,59.376865860002,53598.32806200001 2022-10-21,13:29:39.000,294,11012916,12765,0,1666358978,13159.442494719995,59.419160639998154,53598.32107488 2022-10-21,13:29:40.000,294,11012927,12765,0,1666358979,13159.422285789995,59.43325890000415,53598.27216504 2022-10-21,13:29:41.000,294,11012914,12605,0,1666358980,13159.402076859995,59.49670106999838,53598.23024232001 2022-10-21,13:29:42.000,294,11012959,12965,0,1666358981,13159.361658999995,59.468504550000944,53598.23024232001 2022-10-21,13:29:43.000,294,11012958,12565,0,1666358982,13159.381867929995,59.53194672000245,53598.27216504 2022-10-21,13:29:44.000,294,11012968,12605,0,1666358983,13159.361658999995,59.468504550000944,53598.23024232001 2022-10-21,13:29:45.000,294,11012962,13005,0,1666358984,13159.34818637999,59.49670106999838,53598.26517792 2022-10-21,13:29:46.000,294,11012896,12605,0,1666358985,13159.39534055,59.461455420001585,53598.26517792 2022-10-21,13:29:47.000,294,11012931,12845,0,1666358986,13159.341450069995,59.461455420001585,53598.307100640006 2022-10-21,13:29:48.000,294,11012926,12885,0,1666358987,13159.39534055,59.447357160002866,53598.27915216001 2022-10-21,13:29:49.000,294,11012978,12845,0,1666358988,13159.31450483,59.4755536800003,53598.26517792 2022-10-21,13:29:50.000,294,11012931,12565,0,1666358989,13159.35492269,59.43325890000415,53598.2931264 2022-10-21,13:29:51.000,294,11012949,12645,0,1666358990,13159.361658999995,59.447357160002866,53598.27915216001 2022-10-21,13:29:52.000,294,11012931,12725,0,1666358991,13159.321241139995,59.412111509998795,53598.27915216001 2022-10-21,13:29:53.000,294,11012929,12605,0,1666358992,13159.27408697,59.44030803000351,53598.237229440005 2022-10-21,13:29:54.000,294,11012943,12605,0,1666358993,13159.32797744999,59.398013250000076,53598.237229440005 2022-10-21,13:29:55.000,294,11012947,12725,0,1666358994,13159.30776851999,59.376865860002,53598.20928096001 2022-10-21,13:29:56.000,294,11012935,12605,0,1666358995,13159.341450069995,59.36981673000264,53598.237229440005 2022-10-21,13:29:57.000,294,11012961,12965,0,1666358996,13159.341450069995,59.34162020999793,53598.27915216001 2022-10-21,13:29:58.000,294,11012911,12805,0,1666358997,13159.27408697,59.412111509998795,53598.20928096001 2022-10-21,13:29:59.000,294,11012931,12645,0,1666358998,13159.220196489994,59.44030803000351,53598.12543552 2022-10-21,13:30:00.000,294,11012933,12805,0,1666358999,13159.26735065999,59.42620977000479,53598.237229440005 2022-10-21,13:30:01.000,294,11012950,12605,0,1666359000,13159.2942959,59.42620977000479,53598.19530672 2022-10-21,13:30:02.000,294,11012933,12885,0,1666359001,13159.321241139995,59.39096412000072,53598.20928096001 2022-10-21,13:30:03.000,294,11012945,12845,0,1666359002,13159.30776851999,59.49670106999838,53598.139409760006 2022-10-21,13:30:04.000,294,11012906,12565,0,1666359003,13159.260614349994,59.447357160002866,53598.153384 2022-10-21,13:30:05.000,294,11012933,12885,0,1666359004,13159.26735065999,59.461455420001585,53598.07652568 2022-10-21,13:30:06.000,294,11012941,12845,0,1666359005,13159.31450483,59.447357160002866,53598.12543552 2022-10-21,13:30:07.000,294,11012922,12765,0,1666359006,13159.321241139995,59.48965193999902,53598.16735824 2022-10-21,13:30:08.000,294,11012955,12765,0,1666359007,13159.38860423999,59.510799330004374,53598.118448400004 2022-10-21,13:30:09.000,294,11012963,12645,0,1666359008,13159.341450069995,59.56014323999989,53598.07652568 2022-10-21,13:30:10.000,294,11012905,12765,0,1666359009,13159.482912579995,59.52489759000309,53598.20928096001 2022-10-21,13:30:11.000,294,11012938,12725,0,1666359010,13159.47617627,59.517848460003734,53598.21626808 2022-10-21,13:30:12.000,294,11012934,12845,0,1666359011,13159.48964888999,59.510799330004374,53598.21626808 2022-10-21,13:30:13.000,294,11012984,12445,0,1666359012,13159.46943995999,59.55309411000053,53598.16735824 2022-10-21,13:30:14.000,294,11012932,12805,0,1666359013,13159.50985781999,59.57424149999861,53598.188319600005 2022-10-21,13:30:15.000,294,11012954,12645,0,1666359014,13159.462703649995,59.60948715000268,53598.09748704 2022-10-21,13:30:16.000,294,11012918,12765,0,1666359015,13159.4963852,59.630634540000756,53598.18133248001 2022-10-21,13:30:17.000,294,11012937,12685,0,1666359016,13159.53006674999,59.630634540000756,53598.139409760006 2022-10-21,13:30:18.000,294,11012937,12605,0,1666359017,13159.59742985,59.65883105999819,53598.17434536 2022-10-21,13:30:19.000,294,11012973,12765,0,1666359018,13159.57722092,59.687027580002905,53598.188319600005 2022-10-21,13:30:20.000,294,11013014,12805,0,1666359019,13159.59069353999,59.687027580002905,53598.18133248001 2022-10-21,13:30:21.000,294,11012955,12605,0,1666359020,13159.55701199,59.70817497000098,53598.188319600005 2022-10-21,13:30:22.000,294,11012962,12925,0,1666359021,13159.53680306,59.694076710002264,53598.18133248001 2022-10-21,13:30:23.000,294,11012973,12805,0,1666359022,13159.53006674999,59.694076710002264,53598.18133248001 2022-10-21,13:30:24.000,294,11012914,12965,0,1666359023,13159.50985781999,59.71522410000034,53598.20229384 2022-10-21,13:30:25.000,294,11012922,12645,0,1666359024,13159.47617627,59.687027580002905,53598.20229384 2022-10-21,13:30:26.000,294,11012949,12765,0,1666359025,13159.482912579995,59.679978450003546,53598.251203679996 2022-10-21,13:30:27.000,294,11012931,12645,0,1666359026,13159.482912579995,59.65178192999883,53598.20229384 2022-10-21,13:30:28.000,294,11012986,12645,0,1666359027,13159.53680306,59.66588019000483,53598.23024232001 2022-10-21,13:30:29.000,294,11012966,12765,0,1666359028,13159.422285789995,59.637683670000115,53598.20229384 2022-10-21,13:30:30.000,294,11012939,12725,0,1666359029,13159.46943995999,59.630634540000756,53598.25819080001 2022-10-21,13:30:31.000,294,11012970,12965,0,1666359030,13159.442494719995,59.57424149999861,53598.14639688 2022-10-21,13:30:32.000,294,11012946,12645,0,1666359031,13159.47617627,59.57424149999861,53598.16037112001 2022-10-21,13:30:33.000,294,11012960,12605,0,1666359032,13159.44923102999,59.55309411000053,53598.19530672 2022-10-21,13:30:34.000,294,11012940,12885,0,1666359033,13159.482912579995,59.53899585000181,53598.26517792 2022-10-21,13:30:35.000,294,11012931,12685,0,1666359034,13159.442494719995,59.49670106999838,53598.19530672 2022-10-21,13:30:36.000,294,11012914,12885,0,1666359035,13159.45596734,59.48260280999966,53598.20229384 2022-10-21,13:30:37.000,294,11012978,12605,0,1666359036,13159.422285789995,59.447357160002866,53598.20229384 2022-10-21,13:30:38.000,294,11012951,12525,0,1666359037,13159.42902209999,59.461455420001585,53598.12543552 2022-10-21,13:30:39.000,294,11012954,12645,0,1666359038,13159.35492269,59.42620977000479,53598.14639688 2022-10-21,13:30:40.000,294,11012950,12645,0,1666359039,13159.38860423999,59.42620977000479,53598.18133248001 2022-10-21,13:30:41.000,294,11012920,12605,0,1666359040,13159.402076859995,59.447357160002866,53598.19530672 2022-10-21,13:30:42.000,294,11012914,12765,0,1666359041,13159.402076859995,59.419160639998154,53598.18133248001 2022-10-21,13:30:43.000,294,11012910,12965,0,1666359042,13159.37513162,59.44030803000351,53598.17434536 2022-10-21,13:30:44.000,294,11012944,12845,0,1666359043,13159.402076859995,59.398013250000076,53598.16735824 2022-10-21,13:30:45.000,294,11012936,12805,0,1666359044,13159.32797744999,59.419160639998154,53598.118448400004 2022-10-21,13:30:46.000,294,11012945,12605,0,1666359045,13159.33471376,59.43325890000415,53598.16037112001 2022-10-21,13:30:47.000,294,11012974,12965,0,1666359046,13159.361658999995,59.44030803000351,53598.118448400004 2022-10-21,13:30:48.000,294,11012935,12765,0,1666359047,13159.34818637999,59.412111509998795,53598.09748704 2022-10-21,13:30:49.000,294,11012939,12565,0,1666359048,13159.361658999995,59.43325890000415,53598.11146128001 2022-10-21,13:30:50.000,294,11012963,12965,0,1666359049,13159.39534055,59.412111509998795,53598.13242264001 2022-10-21,13:30:51.000,294,11012935,12725,0,1666359050,13159.41554948,59.405062379999436,53598.21626808 2022-10-21,13:30:52.000,294,11012921,12725,0,1666359051,13159.422285789995,59.398013250000076,53598.17434536 2022-10-21,13:30:53.000,294,11012917,12765,0,1666359052,13159.442494719995,59.412111509998795,53598.153384 2022-10-21,13:30:54.000,294,11012971,12765,0,1666359053,13159.42902209999,59.43325890000415,53598.16037112001 2022-10-21,13:30:55.000,294,11012946,12765,0,1666359054,13159.42902209999,59.44030803000351,53598.139409760006 2022-10-21,13:30:56.000,294,11012960,13005,0,1666359055,13159.40881316999,59.447357160002866,53598.083512799996 2022-10-21,13:30:57.000,294,11012967,12685,0,1666359056,13159.44923102999,59.454406290002225,53598.09748704 2022-10-21,13:30:58.000,294,11012967,12685,0,1666359057,13159.45596734,59.48965193999902,53598.153384 2022-10-21,13:30:59.000,294,11012939,12565,0,1666359058,13159.45596734,59.50375019999774,53598.13242264001 2022-10-21,13:31:00.000,294,11012919,12565,0,1666359059,13159.523330439995,59.48965193999902,53598.10447416 2022-10-21,13:31:01.000,294,11012999,12685,0,1666359060,13159.4963852,59.510799330004374,53598.139409760006 2022-10-21,13:31:02.000,294,11012936,12965,0,1666359061,13159.442494719995,59.50375019999774,53598.07652568 2022-10-21,13:31:03.000,294,11012967,12685,0,1666359062,13159.44923102999,59.48260280999966,53598.188319600005 2022-10-21,13:31:04.000,294,11012948,12645,0,1666359063,13159.42902209999,59.50375019999774,53598.12543552 2022-10-21,13:31:05.000,294,11012956,12885,0,1666359064,13159.381867929995,59.49670106999838,53598.07652568 2022-10-21,13:31:06.000,294,11012930,12765,0,1666359065,13159.31450483,59.48965193999902,53598.09049992001 2022-10-21,13:31:07.000,294,11012951,12805,0,1666359066,13159.42902209999,59.461455420001585,53598.18133248001 2022-10-21,13:31:08.000,294,11012948,12765,0,1666359067,13159.442494719995,59.43325890000415,53598.16037112001 2022-10-21,13:31:09.000,294,11012975,12605,0,1666359068,13159.381867929995,59.454406290002225,53598.13242264001 2022-10-21,13:31:10.000,294,11012926,12845,0,1666359069,13159.31450483,59.447357160002866,53598.083512799996 2022-10-21,13:31:11.000,294,11012948,12965,0,1666359070,13159.341450069995,59.43325890000415,53598.16037112001 2022-10-21,13:31:12.000,294,11012957,12605,0,1666359071,13159.260614349994,59.412111509998795,53598.04159008001 2022-10-21,13:31:13.000,294,11012940,12925,0,1666359072,13159.321241139995,59.398013250000076,53598.118448400004 2022-10-21,13:31:14.000,294,11012909,12805,0,1666359073,13159.33471376,59.39096412000072,53598.18133248001 2022-10-21,13:31:15.000,294,11012949,12845,0,1666359074,13159.28755958999,59.33457107999857,53598.16735824 2022-10-21,13:31:16.000,294,11013001,12565,0,1666359075,13159.32797744999,59.32047281999985,53598.139409760006 2022-10-21,13:31:17.000,294,11012937,12485,0,1666359076,13159.341450069995,59.29227630000241,53598.14639688 2022-10-21,13:31:18.000,294,11012942,12765,0,1666359077,13159.260614349994,59.278178040003695,53598.12543552 2022-10-21,13:31:19.000,294,11012929,12565,0,1666359078,13159.27408697,59.278178040003695,53598.118448400004 2022-10-21,13:31:20.000,294,11012934,12645,0,1666359079,13159.260614349994,59.24998151999898,53598.13242264001 2022-10-21,13:31:21.000,294,11012964,12805,0,1666359080,13159.26735065999,59.21473587000219,53598.09748704 2022-10-21,13:31:22.000,294,11012909,12685,0,1666359081,13159.27408697,59.21473587000219,53598.13242264001 2022-10-21,13:31:23.000,294,11012932,12965,0,1666359082,13159.32797744999,59.21473587000219,53598.06255144001 2022-10-21,13:31:24.000,294,11012963,12765,0,1666359083,13159.32797744999,59.18653935000475,53598.09049992001 2022-10-21,13:31:25.000,294,11012953,12605,0,1666359084,13159.31450483,59.1653919599994,53598.083512799996 2022-10-21,13:31:26.000,294,11012968,12605,0,1666359085,13159.25387804,59.15834283000004,53598.09049992001 2022-10-21,13:31:27.000,294,11012926,12805,0,1666359086,13159.341450069995,59.15834283000004,53598.07652568 2022-10-21,13:31:28.000,294,11012958,12765,0,1666359087,13159.2942959,59.179490219998115,53598.07652568 2022-10-21,13:31:29.000,294,11012958,12765,0,1666359088,13159.32797744999,59.15129370000068,53598.06255144001 2022-10-21,13:31:30.000,294,11012884,12805,0,1666359089,13159.381867929995,59.13719544000196,53598.10447416 2022-10-21,13:31:31.000,294,11012945,12805,0,1666359090,13159.36839530999,59.1301463100026,53598.069538560005 2022-10-21,13:31:32.000,294,11012977,13005,0,1666359091,13159.38860423999,59.15834283000004,53598.0485772 2022-10-21,13:31:33.000,294,11012938,12605,0,1666359092,13159.361658999995,59.15834283000004,53598.03460296 2022-10-21,13:31:34.000,294,11012985,12805,0,1666359093,13159.341450069995,59.18653935000475,53598.03460296 2022-10-21,13:31:35.000,294,11012956,12925,0,1666359094,13159.381867929995,59.221785000001546,53598.020628720005 2022-10-21,13:31:36.000,294,11012944,12605,0,1666359095,13159.41554948,59.20063761000347,53597.99966736 2022-10-21,13:31:37.000,294,11012949,13045,0,1666359096,13159.381867929995,59.172441089998756,53598.0485772 2022-10-21,13:31:38.000,294,11012946,12965,0,1666359097,13159.37513162,59.18653935000475,53598.083512799996 2022-10-21,13:31:39.000,294,11012970,12645,0,1666359098,13159.42902209999,59.20768674000283,53598.03460296 2022-10-21,13:31:40.000,294,11012923,12485,0,1666359099,13159.44923102999,59.21473587000219,53598.04159008001 2022-10-21,13:31:41.000,294,11012959,12565,0,1666359100,13159.45596734,59.228834130000905,53598.01364160001 2022-10-21,13:31:42.000,294,11012949,12605,0,1666359101,13159.45596734,59.2640797799977,53597.99268024001 2022-10-21,13:31:43.000,294,11012926,12805,0,1666359102,13159.46943995999,59.228834130000905,53598.00665448 2022-10-21,13:31:44.000,294,11012942,12605,0,1666359103,13159.482912579995,59.228834130000905,53597.971718880006 2022-10-21,13:31:45.000,294,11012948,12605,0,1666359104,13159.44923102999,59.228834130000905,53597.99268024001 2022-10-21,13:31:46.000,294,11012937,12525,0,1666359105,13159.442494719995,59.21473587000219,53597.99966736 2022-10-21,13:31:47.000,294,11012940,12565,0,1666359106,13159.462703649995,59.20063761000347,53598.02761584 2022-10-21,13:31:48.000,294,11012958,12605,0,1666359107,13159.47617627,59.228834130000905,53598.0485772 2022-10-21,13:31:49.000,294,11012977,12765,0,1666359108,13159.39534055,59.20063761000347,53597.94377040001 2022-10-21,13:31:50.000,294,11012946,12845,0,1666359109,13159.442494719995,59.18653935000475,53597.978706 2022-10-21,13:31:51.000,294,11012901,12565,0,1666359110,13159.361658999995,59.179490219998115,53597.971718880006 2022-10-21,13:31:52.000,294,11012926,12725,0,1666359111,13159.33471376,59.14424457000132,53597.94377040001 2022-10-21,13:31:53.000,294,11012956,12605,0,1666359112,13159.2942959,59.15129370000068,53597.971718880006 2022-10-21,13:31:54.000,294,11012892,12645,0,1666359113,13159.32797744999,59.09490065999853,53597.94377040001 2022-10-21,13:31:55.000,294,11012914,12765,0,1666359114,13159.27408697,59.045556750003016,53597.950757520004 2022-10-21,13:31:56.000,294,11012955,12925,0,1666359115,13159.27408697,58.98916371000087,53597.950757520004 2022-10-21,13:31:57.000,294,11012926,12885,0,1666359116,13159.233669109999,59.0173602299983,53597.9088348 2022-10-21,13:31:58.000,294,11012936,12565,0,1666359117,13159.22693279999,58.96096719000343,53597.901847680005 2022-10-21,13:31:59.000,294,11012938,13045,0,1666359118,13159.193251249999,58.89047589000256,53597.88088632 2022-10-21,13:32:00.000,294,11012959,12605,0,1666359119,13159.166306009989,58.876377630003844,53597.94377040001 2022-10-21,13:32:01.000,294,11012956,12685,0,1666359120,13159.132624459999,58.819984590001695,53597.83197648 2022-10-21,13:32:02.000,294,11012928,12525,0,1666359121,13159.146097079989,58.79178807000426,53597.9088348 2022-10-21,13:32:03.000,294,11012946,12605,0,1666359122,13159.146097079989,58.763591549999546,53597.85992496 2022-10-21,13:32:04.000,294,11012959,12605,0,1666359123,13159.179778629994,58.72834590000275,53597.8389636 2022-10-21,13:32:05.000,294,11012869,12925,0,1666359124,13159.173042319999,58.74244416000147,53597.77607952001 2022-10-21,13:32:06.000,294,11012933,12605,0,1666359125,13159.152833389999,58.643756340003165,53597.79704088001 2022-10-21,13:32:07.000,294,11012942,12805,0,1666359126,13159.045052429989,58.69310024999868,53597.65031136 2022-10-21,13:32:08.000,294,11012895,12605,0,1666359127,13159.058525049993,58.6719528600006,53597.67127272 2022-10-21,13:32:09.000,294,11012911,12685,0,1666359128,13159.179778629994,58.6719528600006,53597.74114392 2022-10-21,13:32:10.000,294,11012957,12685,0,1666359129,13159.173042319999,58.66490373000124,53597.76210528 2022-10-21,13:32:11.000,294,11012959,12925,0,1666359130,13159.233669109999,58.643756340003165,53597.783066640004 2022-10-21,13:32:12.000,294,11012923,12605,0,1666359131,13159.20672386999,58.69310024999868,53597.7690924 2022-10-21,13:32:13.000,294,11012975,12685,0,1666359132,13159.18651493999,58.72129677000339,53597.685246960005 2022-10-21,13:32:14.000,294,11012925,12645,0,1666359133,13159.179778629994,58.71424764000403,53597.71319544 2022-10-21,13:32:15.000,294,11012928,12605,0,1666359134,13159.18651493999,58.74244416000147,53597.69223408 2022-10-21,13:32:16.000,294,11012947,12885,0,1666359135,13159.146097079989,58.72834590000275,53597.62236288 2022-10-21,13:32:17.000,294,11012975,12725,0,1666359136,13159.146097079989,58.72129677000339,53597.72018256 2022-10-21,13:32:18.000,294,11012934,12965,0,1666359137,13159.166306009989,58.74244416000147,53597.70620832001 2022-10-21,13:32:19.000,294,11012943,12885,0,1666359138,13159.152833389999,58.7847389400049,53597.71319544 2022-10-21,13:32:20.000,294,11012914,12685,0,1666359139,13159.139360769994,58.79883720000362,53597.71319544 2022-10-21,13:32:21.000,294,11012941,12965,0,1666359140,13159.112415529999,58.819984590001695,53597.67127272 2022-10-21,13:32:22.000,294,11012961,12965,0,1666359141,13159.051788739998,58.85523023999849,53597.67825984001 2022-10-21,13:32:23.000,294,11012960,12805,0,1666359142,13159.018107189993,58.876377630003844,53597.67127272 2022-10-21,13:32:24.000,294,11012950,12765,0,1666359143,13158.970953019998,58.86227936999785,53597.6642856 2022-10-21,13:32:25.000,294,11012950,12685,0,1666359144,13158.923798850003,58.84113197999977,53597.636337120006 2022-10-21,13:32:26.000,294,11012952,13005,0,1666359145,13158.863172060002,58.84818110999913,53597.64332424 2022-10-21,13:32:27.000,294,11012933,12725,0,1666359146,13158.849699439997,58.819984590001695,53597.685246960005 2022-10-21,13:32:28.000,294,11012911,12605,0,1666359147,13158.842963130002,58.834082850000414,53597.69223408 2022-10-21,13:32:29.000,294,11012949,12725,0,1666359148,13158.775600029992,58.79883720000362,53597.636337120006 2022-10-21,13:32:30.000,294,11012918,12725,0,1666359149,13158.728445859997,58.74949329000083,53597.5944144 2022-10-21,13:32:31.000,294,11012951,12605,0,1666359150,13158.667819069997,58.72129677000339,53597.57345304 2022-10-21,13:32:32.000,294,11012927,12805,0,1666359151,13158.708236929997,58.70719851000467,53597.60140152 2022-10-21,13:32:33.000,294,11012928,12725,0,1666359152,13158.674555379992,58.65785460000188,53597.60140152 2022-10-21,13:32:34.000,294,11012882,12925,0,1666359153,13158.647610139997,58.636707210003806,53597.615375760004 2022-10-21,13:32:35.000,294,11012909,12765,0,1666359154,13158.647610139997,58.594412430000375,53597.5944144 2022-10-21,13:32:36.000,294,11012961,12565,0,1666359155,13158.634137519992,58.601461559999734,53597.566465920005 2022-10-21,13:32:37.000,294,11012950,12885,0,1666359156,13158.593719659992,58.58031417000166,53597.57345304 2022-10-21,13:32:38.000,294,11012895,12765,0,1666359157,13158.546565489996,58.58031417000166,53597.49659472 2022-10-21,13:32:39.000,294,11012920,12645,0,1666359158,13158.553301799991,58.50982287000079,53597.50358184 2022-10-21,13:32:40.000,294,11012954,12725,0,1666359159,13158.566774419996,58.50982287000079,53597.50358184 2022-10-21,13:32:41.000,294,11012958,12685,0,1666359160,13158.539829180001,58.48162635000335,53597.51056896001 2022-10-21,13:32:42.000,294,11012951,12565,0,1666359161,13158.560038110001,58.50277374000143,53597.49659472 2022-10-21,13:32:43.000,294,11012937,12845,0,1666359162,13158.533092869991,58.51687200000015,53597.49659472 2022-10-21,13:32:44.000,294,11012934,12605,0,1666359163,13158.506147629996,58.53097025999887,53597.517556080005 2022-10-21,13:32:45.000,294,11012908,12885,0,1666359164,13158.485938699996,58.50277374000143,53597.47563336 2022-10-21,13:32:46.000,294,11012949,12925,0,1666359165,13158.465729769996,58.48162635000335,53597.43371064 2022-10-21,13:32:47.000,294,11012932,13125,0,1666359166,13158.4185756,58.50277374000143,53597.398775040005 2022-10-21,13:32:48.000,294,11012927,12885,0,1666359167,13158.425311909996,58.50982287000079,53597.41973640001 2022-10-21,13:32:49.000,294,11012951,12805,0,1666359168,13158.37815774,58.49572461000207,53597.36383944 2022-10-21,13:32:50.000,294,11012899,12885,0,1666359169,13158.4185756,58.48162635000335,53597.454672 2022-10-21,13:32:51.000,294,11012957,12845,0,1666359170,13158.39163035999,58.51687200000015,53597.41973640001 2022-10-21,13:32:52.000,294,11012935,12605,0,1666359171,13158.384894049996,58.52392112999951,53597.42672352 2022-10-21,13:32:53.000,294,11012924,12725,0,1666359172,13158.33773988,58.53097025999887,53597.398775040005 2022-10-21,13:32:54.000,294,11012980,12685,0,1666359173,13158.22995891999,58.55211765000422,53597.30794248 2022-10-21,13:32:55.000,294,11012939,12765,0,1666359174,13158.29058570999,58.55211765000422,53597.34287808001 2022-10-21,13:32:56.000,294,11012931,12965,0,1666359175,13158.22995891999,58.52392112999951,53597.26601976 2022-10-21,13:32:57.000,294,11012946,12525,0,1666359176,13158.25690416,58.55211765000422,53597.3149296 2022-10-21,13:32:58.000,294,11012965,12605,0,1666359177,13158.22995891999,58.538019389998226,53597.32890384 2022-10-21,13:32:59.000,294,11012912,12685,0,1666359178,13158.223222609995,58.54506852000486,53597.3848008 2022-10-21,13:33:00.000,294,11012949,12885,0,1666359179,13158.223222609995,58.54506852000486,53597.35685232 2022-10-21,13:33:01.000,294,11012961,12765,0,1666359180,13158.14912319999,58.56621591000294,53597.349865200005 2022-10-21,13:33:02.000,294,11012925,12805,0,1666359181,13158.17606844,58.55916678000358,53597.36383944 2022-10-21,13:33:03.000,294,11012917,12805,0,1666359182,13158.14912319999,58.55916678000358,53597.32890384 2022-10-21,13:33:04.000,294,11012969,12605,0,1666359183,13158.15585951,58.538019389998226,53597.35685232 2022-10-21,13:33:05.000,294,11012929,12805,0,1666359184,13158.101969029995,58.601461559999734,53597.23807128 2022-10-21,13:33:06.000,294,11012996,12845,0,1666359185,13158.13565058,58.587363300001016,53597.300955360006 2022-10-21,13:33:07.000,294,11012954,12605,0,1666359186,13158.061551169994,58.601461559999734,53597.26601976 2022-10-21,13:33:08.000,294,11012938,12765,0,1666359187,13158.000924379994,58.601461559999734,53597.2101228 2022-10-21,13:33:09.000,294,11012960,12645,0,1666359188,13157.96724282999,58.5732650400023,53597.16121296 2022-10-21,13:33:10.000,294,11012938,13005,0,1666359189,13158.02786961999,58.594412430000375,53597.21710992 2022-10-21,13:33:11.000,294,11012965,12845,0,1666359190,13157.96724282999,58.58031417000166,53597.2101228 2022-10-21,13:33:12.000,294,11012934,12805,0,1666359191,13157.960506519994,58.5732650400023,53597.22409704001 2022-10-21,13:33:13.000,294,11012917,12805,0,1666359192,13157.980715449994,58.62260894999781,53597.22409704001 2022-10-21,13:33:14.000,294,11012975,12725,0,1666359193,13157.953770209999,58.587363300001016,53597.23807128 2022-10-21,13:33:15.000,294,11012997,12765,0,1666359194,13157.920088659994,58.56621591000294,53597.21710992 2022-10-21,13:33:16.000,294,11012892,12765,0,1666359195,13157.913352349999,58.58031417000166,53597.25204552001 2022-10-21,13:33:17.000,294,11012967,12605,0,1666359196,13157.825780319989,58.594412430000375,53597.133264480006 2022-10-21,13:33:18.000,294,11012912,12725,0,1666359197,13157.879670799994,58.60851068999909,53597.19614856 2022-10-21,13:33:19.000,294,11012934,12965,0,1666359198,13157.859461869994,58.60851068999909,53597.19614856 2022-10-21,13:33:20.000,294,11012942,12805,0,1666359199,13157.845989249989,58.58031417000166,53597.2101228 2022-10-21,13:33:21.000,294,11012952,12965,0,1666359200,13157.785362459988,58.5732650400023,53597.20313568001 2022-10-21,13:33:22.000,294,11012968,13045,0,1666359201,13157.819044009993,58.51687200000015,53597.17518720001 2022-10-21,13:33:23.000,294,11012937,12685,0,1666359202,13157.805571389988,58.55916678000358,53597.1402516 2022-10-21,13:33:24.000,294,11012955,12885,0,1666359203,13157.832516629998,58.53097025999887,53597.16121296 2022-10-21,13:33:25.000,294,11012940,12645,0,1666359204,13157.785362459988,58.54506852000486,53597.16820008 2022-10-21,13:33:26.000,294,11012968,12765,0,1666359205,13157.832516629998,58.55211765000422,53597.14723872 2022-10-21,13:33:27.000,294,11012971,12805,0,1666359206,13157.765153529988,58.587363300001016,53597.09832888 2022-10-21,13:33:28.000,294,11012938,12805,0,1666359207,13157.805571389988,58.55916678000358,53597.112303120004 2022-10-21,13:33:29.000,294,11012966,12525,0,1666359208,13157.839252939993,58.587363300001016,53597.14723872 2022-10-21,13:33:30.000,294,11012939,12885,0,1666359209,13157.886407109989,58.55211765000422,53597.15422584001 2022-10-21,13:33:31.000,294,11012933,12605,0,1666359210,13157.920088659994,58.55916678000358,53597.14723872 2022-10-21,13:33:32.000,294,11012925,12725,0,1666359211,13157.920088659994,58.55916678000358,53597.16121296 2022-10-21,13:33:33.000,294,11012962,12605,0,1666359212,13157.886407109989,58.587363300001016,53597.11929024 2022-10-21,13:33:34.000,294,11012918,12565,0,1666359213,13157.960506519994,58.587363300001016,53597.11929024 2022-10-21,13:33:35.000,294,11012941,12805,0,1666359214,13157.947033899989,58.594412430000375,53597.15422584001 2022-10-21,13:33:36.000,294,11012957,12925,0,1666359215,13157.933561279999,58.5732650400023,53597.09134176 2022-10-21,13:33:37.000,294,11012985,12725,0,1666359216,13157.926824969989,58.60851068999909,53597.0703804 2022-10-21,13:33:38.000,294,11012941,12645,0,1666359217,13158.000924379994,58.61555981999845,53597.133264480006 2022-10-21,13:33:39.000,294,11012902,12765,0,1666359218,13158.061551169994,58.62965808000445,53597.17518720001 2022-10-21,13:33:40.000,294,11012927,12765,0,1666359219,13158.07502379,58.601461559999734,53597.10531600001 2022-10-21,13:33:41.000,294,11012983,12845,0,1666359220,13158.021133309994,58.65785460000188,53597.10531600001 2022-10-21,13:33:42.000,294,11012912,12565,0,1666359221,13158.08849640999,58.6719528600006,53597.10531600001 2022-10-21,13:33:43.000,294,11012967,12765,0,1666359222,13158.061551169994,58.67900198999996,53597.14723872 2022-10-21,13:33:44.000,294,11012977,12805,0,1666359223,13158.07502379,58.68605111999932,53597.0703804 2022-10-21,13:33:45.000,294,11012914,12765,0,1666359224,13158.08849640999,58.72834590000275,53597.09832888 2022-10-21,13:33:46.000,294,11012915,12645,0,1666359225,13158.09523272,58.74949329000083,53597.133264480006 2022-10-21,13:33:47.000,294,11012944,12445,0,1666359226,13158.09523272,58.72834590000275,53597.133264480006 2022-10-21,13:33:48.000,294,11012967,12965,0,1666359227,13158.06828747999,58.73539503000211,53597.133264480006 2022-10-21,13:33:49.000,294,11012976,12965,0,1666359228,13158.021133309994,58.75654242000019,53597.16121296 2022-10-21,13:33:50.000,294,11012903,12805,0,1666359229,13158.02786961999,58.770640679998905,53597.12627736001 2022-10-21,13:33:51.000,294,11012945,12605,0,1666359230,13158.00766068999,58.7847389400049,53597.09832888 2022-10-21,13:33:52.000,294,11012921,12645,0,1666359231,13157.973979139999,58.79883720000362,53597.10531600001 2022-10-21,13:33:53.000,294,11012940,12685,0,1666359232,13157.947033899989,58.770640679998905,53597.12627736001 2022-10-21,13:33:54.000,294,11012942,12565,0,1666359233,13157.947033899989,58.834082850000414,53597.16121296 2022-10-21,13:33:55.000,294,11012927,12765,0,1666359234,13157.940297589994,58.79883720000362,53597.18916144 2022-10-21,13:33:56.000,294,11012947,12565,0,1666359235,13157.920088659994,58.80588633000298,53597.182174320005 2022-10-21,13:33:57.000,294,11012925,12805,0,1666359236,13157.832516629998,58.812935460002336,53597.08435464001 2022-10-21,13:33:58.000,294,11012947,12685,0,1666359237,13157.805571389988,58.84113197999977,53597.10531600001 2022-10-21,13:33:59.000,294,11012947,13005,0,1666359238,13157.805571389988,58.834082850000414,53597.07736752001 2022-10-21,13:34:00.000,294,11012952,12805,0,1666359239,13157.792098769998,58.827033720001054,53597.0703804 2022-10-21,13:34:01.000,294,11012986,12525,0,1666359240,13157.765153529988,58.834082850000414,53597.08435464001 2022-10-21,13:34:02.000,294,11012967,12605,0,1666359241,13157.819044009993,58.86227936999785,53597.09832888 2022-10-21,13:34:03.000,294,11012910,12765,0,1666359242,13157.819044009993,58.84113197999977,53597.112303120004 2022-10-21,13:34:04.000,294,11012946,12645,0,1666359243,13157.819044009993,58.84818110999913,53597.09832888 2022-10-21,13:34:05.000,294,11012982,12925,0,1666359244,13157.798835079993,58.89752502000192,53597.11929024 2022-10-21,13:34:06.000,294,11012920,12645,0,1666359245,13157.792098769998,58.93981979999808,53597.07736752001 2022-10-21,13:34:07.000,294,11012968,12765,0,1666359246,13157.866198179989,58.93981979999808,53597.10531600001 2022-10-21,13:34:08.000,294,11012930,12765,0,1666359247,13157.893143419999,58.996212840000226,53597.08435464001 2022-10-21,13:34:09.000,294,11012946,12725,0,1666359248,13157.899879729994,59.010311099998944,53597.063393280005 2022-10-21,13:34:10.000,294,11012949,12965,0,1666359249,13157.832516629998,59.02440935999766,53597.0005092 2022-10-21,13:34:11.000,294,11012965,12645,0,1666359250,13157.920088659994,59.052605880002375,53597.112303120004 2022-10-21,13:34:12.000,294,11012932,12805,0,1666359251,13157.960506519994,59.09490065999853,53597.112303120004 2022-10-21,13:34:13.000,294,11012978,12645,0,1666359252,13157.953770209999,59.1301463100026,53597.09134176 2022-10-21,13:34:14.000,294,11012918,12845,0,1666359253,13157.926824969989,59.18653935000475,53597.09832888 2022-10-21,13:34:15.000,294,11012942,13045,0,1666359254,13157.933561279999,59.19358848000411,53597.1402516 2022-10-21,13:34:16.000,294,11012904,12685,0,1666359255,13157.940297589994,59.24998151999898,53597.04941904 2022-10-21,13:34:17.000,294,11012958,12605,0,1666359256,13157.973979139999,59.25703064999834,53597.14723872 2022-10-21,13:34:18.000,294,11012935,12925,0,1666359257,13157.980715449994,59.271128910004336,53597.133264480006 2022-10-21,13:34:19.000,294,11012950,13005,0,1666359258,13157.980715449994,59.32047281999985,53597.14723872 2022-10-21,13:34:20.000,294,11012937,12605,0,1666359259,13157.953770209999,59.36276760000328,53597.16820008 2022-10-21,13:34:21.000,294,11012942,12765,0,1666359260,13157.933561279999,59.34162020999793,53597.16121296 2022-10-21,13:34:22.000,294,11012954,12685,0,1666359261,13157.940297589994,59.412111509998795,53597.16820008 2022-10-21,13:34:23.000,294,11012965,12685,0,1666359262,13158.000924379994,59.38391499000136,53597.24505840001 2022-10-21,13:34:24.000,294,11012914,12725,0,1666359263,13157.96724282999,59.44030803000351,53597.1402516 2022-10-21,13:34:25.000,294,11012932,12645,0,1666359264,13157.973979139999,59.44030803000351,53597.182174320005 2022-10-21,13:34:26.000,294,11012938,12765,0,1666359265,13158.014396999999,59.376865860002,53597.22409704001 2022-10-21,13:34:27.000,294,11012990,12845,0,1666359266,13158.000924379994,59.35571847000392,53597.27300688001 2022-10-21,13:34:28.000,294,11012959,12805,0,1666359267,13158.000924379994,59.398013250000076,53597.25204552001 2022-10-21,13:34:29.000,294,11012942,12885,0,1666359268,13157.960506519994,59.36981673000264,53597.182174320005 2022-10-21,13:34:30.000,294,11012937,12805,0,1666359269,13158.00766068999,59.376865860002,53597.23807128 2022-10-21,13:34:31.000,294,11012924,12565,0,1666359270,13158.014396999999,59.38391499000136,53597.22409704001 2022-10-21,13:34:32.000,294,11012915,12845,0,1666359271,13158.00766068999,59.398013250000076,53597.22409704001 2022-10-21,13:34:33.000,294,11012894,12645,0,1666359272,13158.014396999999,59.405062379999436,53597.24505840001 2022-10-21,13:34:34.000,294,11012910,12845,0,1666359273,13158.06828747999,59.376865860002,53597.26601976 2022-10-21,13:34:35.000,294,11012944,12845,0,1666359274,13158.13565058,59.34162020999793,53597.30794248 2022-10-21,13:34:36.000,294,11012938,12725,0,1666359275,13158.15585951,59.35571847000392,53597.28698112 2022-10-21,13:34:37.000,294,11012974,12605,0,1666359276,13158.15585951,59.33457107999857,53597.25204552001 2022-10-21,13:34:38.000,294,11012959,12765,0,1666359277,13158.16933212999,59.33457107999857,53597.22409704001 2022-10-21,13:34:39.000,294,11012944,12845,0,1666359278,13158.18954105999,59.33457107999857,53597.231084160005 2022-10-21,13:34:40.000,294,11012913,12645,0,1666359279,13158.20974998999,59.34162020999793,53597.26601976 2022-10-21,13:34:41.000,294,11012938,12685,0,1666359280,13158.243431539995,59.376865860002,53597.25903264 2022-10-21,13:34:42.000,294,11012949,13125,0,1666359281,13158.324267259995,59.405062379999436,53597.25204552001 2022-10-21,13:34:43.000,294,11012994,12685,0,1666359282,13158.384894049996,59.398013250000076,53597.300955360006 2022-10-21,13:34:44.000,294,11012955,12805,0,1666359283,13158.364685119996,59.42620977000479,53597.30794248 2022-10-21,13:34:45.000,294,11012974,12805,0,1666359284,13158.39163035999,59.39096412000072,53597.28698112 2022-10-21,13:34:46.000,294,11012936,12725,0,1666359285,13158.364685119996,59.419160639998154,53597.25903264 2022-10-21,13:34:47.000,294,11012913,12605,0,1666359286,13158.41183928999,59.43325890000415,53597.32890384 2022-10-21,13:34:48.000,294,11012919,12965,0,1666359287,13158.425311909996,59.447357160002866,53597.34287808001 2022-10-21,13:34:49.000,294,11012909,12685,0,1666359288,13158.4185756,59.4755536800003,53597.30794248 2022-10-21,13:34:50.000,294,11012962,12565,0,1666359289,13158.43878453,59.48965193999902,53597.279994000004 2022-10-21,13:34:51.000,294,11012959,12685,0,1666359290,13158.452257149991,59.50375019999774,53597.36383944 2022-10-21,13:34:52.000,294,11012923,12645,0,1666359291,13158.452257149991,59.53194672000245,53597.35685232 2022-10-21,13:34:53.000,294,11012964,12685,0,1666359292,13158.445520839996,59.52489759000309,53597.30794248 2022-10-21,13:34:54.000,294,11012935,12685,0,1666359293,13158.41183928999,59.52489759000309,53597.30794248 2022-10-21,13:34:55.000,294,11012954,12965,0,1666359294,13158.472466079991,59.52489759000309,53597.30794248 2022-10-21,13:34:56.000,294,11012955,12845,0,1666359295,13158.452257149991,59.53194672000245,53597.35685232 2022-10-21,13:34:57.000,294,11012921,12645,0,1666359296,13158.47920239,59.56719236999925,53597.3848008 2022-10-21,13:34:58.000,294,11012928,12725,0,1666359297,13158.405102979996,59.55309411000053,53597.34287808001 2022-10-21,13:34:59.000,294,11012909,12605,0,1666359298,13158.45899346,59.57424149999861,53597.40576216 2022-10-21,13:35:00.000,294,11012930,12605,0,1666359299,13158.39163035999,59.630634540000756,53597.40576216 2022-10-21,13:35:01.000,294,11012920,12405,0,1666359300,13158.405102979996,59.61653628000204,53597.40576216 2022-10-21,13:35:02.000,294,11012932,12365,0,1666359301,13158.35121249999,59.57424149999861,53597.40576216 2022-10-21,13:35:03.000,294,11012966,12645,0,1666359302,13158.324267259995,59.57424149999861,53597.39178792001 2022-10-21,13:35:04.000,294,11012905,12605,0,1666359303,13158.33773988,59.53899585000181,53597.37082656001 2022-10-21,13:35:05.000,294,11012966,12765,0,1666359304,13158.31753095,59.54604498000117,53597.36383944 2022-10-21,13:35:06.000,294,11012949,12765,0,1666359305,13158.31753095,59.53899585000181,53597.40576216 2022-10-21,13:35:07.000,294,11012958,12885,0,1666359306,13158.283849399995,59.517848460003734,53597.398775040005 2022-10-21,13:35:08.000,294,11012966,12605,0,1666359307,13158.25690416,59.52489759000309,53597.39178792001 2022-10-21,13:35:09.000,294,11012979,12765,0,1666359308,13158.27037677999,59.50375019999774,53597.3848008 2022-10-21,13:35:10.000,294,11012949,12765,0,1666359309,13158.25690416,59.48965193999902,53597.34287808001 2022-10-21,13:35:11.000,294,11012975,12725,0,1666359310,13158.19627737,59.53194672000245,53597.27300688001 2022-10-21,13:35:12.000,294,11012966,12765,0,1666359311,13158.19627737,59.517848460003734,53597.32191672001 2022-10-21,13:35:13.000,294,11012930,12765,0,1666359312,13158.283849399995,59.50375019999774,53597.349865200005 2022-10-21,13:35:14.000,294,11012955,12805,0,1666359313,13158.324267259995,59.4755536800003,53597.37082656001 2022-10-21,13:35:15.000,294,11012937,12845,0,1666359314,13158.344476189995,59.50375019999774,53597.42672352 2022-10-21,13:35:16.000,294,11012947,12885,0,1666359315,13158.344476189995,59.49670106999838,53597.37781368 2022-10-21,13:35:17.000,294,11012977,12885,0,1666359316,13158.405102979996,59.48965193999902,53597.3848008 2022-10-21,13:35:18.000,294,11012932,12605,0,1666359317,13158.364685119996,59.48965193999902,53597.37082656001 2022-10-21,13:35:19.000,294,11012953,12925,0,1666359318,13158.33773988,59.48260280999966,53597.300955360006 2022-10-21,13:35:20.000,294,11012929,12725,0,1666359319,13158.41183928999,59.48965193999902,53597.34287808001 2022-10-21,13:35:21.000,294,11012968,12805,0,1666359320,13158.41183928999,59.53194672000245,53597.32890384 2022-10-21,13:35:22.000,294,11012926,12725,0,1666359321,13158.43878453,59.50375019999774,53597.36383944 2022-10-21,13:35:23.000,294,11012920,12605,0,1666359322,13158.4185756,59.517848460003734,53597.3848008 2022-10-21,13:35:24.000,294,11012924,12885,0,1666359323,13158.41183928999,59.50375019999774,53597.37781368 2022-10-21,13:35:25.000,294,11012936,12805,0,1666359324,13158.41183928999,59.52489759000309,53597.39178792001 2022-10-21,13:35:26.000,294,11012960,12925,0,1666359325,13158.43878453,59.48260280999966,53597.39178792001 2022-10-21,13:35:27.000,294,11012959,12645,0,1666359326,13158.364685119996,59.510799330004374,53597.30794248 2022-10-21,13:35:28.000,294,11012916,12965,0,1666359327,13158.37815774,59.510799330004374,53597.349865200005 2022-10-21,13:35:29.000,294,11012913,12605,0,1666359328,13158.37815774,59.53194672000245,53597.349865200005 2022-10-21,13:35:30.000,294,11012934,12645,0,1666359329,13158.39163035999,59.55309411000053,53597.37781368 2022-10-21,13:35:31.000,294,11012937,12885,0,1666359330,13158.33773988,59.48965193999902,53597.37082656001 2022-10-21,13:35:32.000,294,11012976,12605,0,1666359331,13158.344476189995,59.48965193999902,53597.3848008 2022-10-21,13:35:33.000,294,11012982,12765,0,1666359332,13158.243431539995,59.454406290002225,53597.33589096 2022-10-21,13:35:34.000,294,11012917,12605,0,1666359333,13158.243431539995,59.42620977000479,53597.300955360006 2022-10-21,13:35:35.000,294,11012920,12925,0,1666359334,13158.23669523,59.398013250000076,53597.34287808001 2022-10-21,13:35:36.000,294,11012929,12725,0,1666359335,13158.22995891999,59.44030803000351,53597.33589096 2022-10-21,13:35:37.000,294,11012945,12725,0,1666359336,13158.203013679995,59.39096412000072,53597.32191672001 2022-10-21,13:35:38.000,294,11012922,12685,0,1666359337,13158.223222609995,59.36276760000328,53597.35685232 2022-10-21,13:35:39.000,294,11012944,12605,0,1666359338,13158.25016784999,59.30637456000113,53597.41274928001 2022-10-21,13:35:40.000,294,11012927,12765,0,1666359339,13158.2164863,59.29227630000241,53597.349865200005 2022-10-21,13:35:41.000,294,11012957,12885,0,1666359340,13158.18954105999,59.31342369000049,53597.3149296 2022-10-21,13:35:42.000,294,11012932,12485,0,1666359341,13158.19627737,59.285227170003054,53597.32890384 2022-10-21,13:35:43.000,294,11012950,12685,0,1666359342,13158.18954105999,59.30637456000113,53597.279994000004 2022-10-21,13:35:44.000,294,11012952,12725,0,1666359343,13158.162595819995,59.29227630000241,53597.349865200005 2022-10-21,13:35:45.000,294,11012917,12725,0,1666359344,13158.22995891999,59.29227630000241,53597.300955360006 2022-10-21,13:35:46.000,294,11012930,12645,0,1666359345,13158.20974998999,59.285227170003054,53597.32191672001 2022-10-21,13:35:47.000,294,11012928,12565,0,1666359346,13158.2164863,59.271128910004336,53597.28698112 2022-10-21,13:35:48.000,294,11012961,12765,0,1666359347,13158.27711309,59.2640797799977,53597.279994000004 2022-10-21,13:35:49.000,294,11012917,12965,0,1666359348,13158.17606844,59.2640797799977,53597.2101228 2022-10-21,13:35:50.000,294,11012956,12885,0,1666359349,13158.18954105999,59.29227630000241,53597.182174320005 2022-10-21,13:35:51.000,294,11012950,12765,0,1666359350,13158.223222609995,59.32047281999985,53597.23807128 2022-10-21,13:35:52.000,294,11012934,12725,0,1666359351,13158.223222609995,59.29227630000241,53597.18916144 2022-10-21,13:35:53.000,294,11012937,12805,0,1666359352,13158.223222609995,59.32752194999921,53597.28698112 2022-10-21,13:35:54.000,294,11012911,12965,0,1666359353,13158.263640469995,59.32752194999921,53597.24505840001 2022-10-21,13:35:55.000,294,11012951,12605,0,1666359354,13158.162595819995,59.32752194999921,53597.26601976 2022-10-21,13:35:56.000,294,11012933,12925,0,1666359355,13158.17606844,59.32752194999921,53597.19614856 2022-10-21,13:35:57.000,294,11012944,12685,0,1666359356,13158.08849640999,59.31342369000049,53597.17518720001 2022-10-21,13:35:58.000,294,11012925,12925,0,1666359357,13158.08849640999,59.25703064999834,53597.24505840001 2022-10-21,13:35:59.000,294,11012959,12645,0,1666359358,13158.05481486,59.271128910004336,53597.19614856 2022-10-21,13:36:00.000,294,11012898,12765,0,1666359359,13158.000924379994,59.2640797799977,53597.182174320005 2022-10-21,13:36:01.000,294,11012924,12725,0,1666359360,13157.953770209999,59.25703064999834,53597.182174320005 2022-10-21,13:36:02.000,294,11012945,12765,0,1666359361,13157.933561279999,59.271128910004336,53597.1402516 2022-10-21,13:36:03.000,294,11012955,12645,0,1666359362,13157.886407109989,59.18653935000475,53597.17518720001 2022-10-21,13:36:04.000,294,11012947,12845,0,1666359363,13157.866198179989,59.20063761000347,53597.14723872 2022-10-21,13:36:05.000,294,11012939,12685,0,1666359364,13157.812307699998,59.179490219998115,53597.18916144 2022-10-21,13:36:06.000,294,11012918,12445,0,1666359365,13157.812307699998,59.172441089998756,53597.14723872 2022-10-21,13:36:07.000,294,11012907,12645,0,1666359366,13157.744944599988,59.15129370000068,53597.09832888 2022-10-21,13:36:08.000,294,11012928,12885,0,1666359367,13157.724735669988,59.08785152999917,53597.15422584001 2022-10-21,13:36:09.000,294,11012930,12685,0,1666359368,13157.691054119998,59.08785152999917,53597.04243192 2022-10-21,13:36:10.000,294,11012908,12645,0,1666359369,13157.630427329997,59.07375327000045,53597.063393280005 2022-10-21,13:36:11.000,294,11012906,12845,0,1666359370,13157.643899950002,59.108998920004524,53597.04243192 2022-10-21,13:36:12.000,294,11012961,12605,0,1666359371,13157.623691020002,59.08785152999917,53597.00749632001 2022-10-21,13:36:13.000,294,11012955,12605,0,1666359372,13157.529382679997,59.108998920004524,53596.965573600006 2022-10-21,13:36:14.000,294,11012965,12805,0,1666359373,13157.569800539997,59.07375327000045,53597.04243192 2022-10-21,13:36:15.000,294,11012901,12645,0,1666359374,13157.583273160002,59.07375327000045,53597.02845768 2022-10-21,13:36:16.000,294,11012942,12965,0,1666359375,13157.563064230002,59.0314584900043,53596.99352208 2022-10-21,13:36:17.000,294,11012963,12605,0,1666359376,13157.583273160002,59.0173602299983,53596.98653496001 2022-10-21,13:36:18.000,294,11012917,12805,0,1666359377,13157.596745779992,59.010311099998944,53596.930638 2022-10-21,13:36:19.000,294,11012935,12925,0,1666359378,13157.657372569993,59.02440935999766,53596.92365088 2022-10-21,13:36:20.000,294,11012896,12525,0,1666359379,13157.616954709993,59.003261969999585,53596.93762512001 2022-10-21,13:36:21.000,294,11012943,13085,0,1666359380,13157.576536849992,59.003261969999585,53596.92365088 2022-10-21,13:36:22.000,294,11012905,12965,0,1666359381,13157.610218399997,59.03850762000366,53596.93762512001 2022-10-21,13:36:23.000,294,11012945,13085,0,1666359382,13157.590009469997,59.0173602299983,53596.88871528001 2022-10-21,13:36:24.000,294,11012945,12805,0,1666359383,13157.576536849992,59.0314584900043,53596.86775392001 2022-10-21,13:36:25.000,294,11012924,12725,0,1666359384,13157.549591609997,59.02440935999766,53596.90268952 2022-10-21,13:36:26.000,294,11012940,12645,0,1666359385,13157.590009469997,59.052605880002375,53596.85377968 2022-10-21,13:36:27.000,294,11012969,12605,0,1666359386,13157.502437440002,59.02440935999766,53596.8258312 2022-10-21,13:36:28.000,294,11012974,12965,0,1666359387,13157.590009469997,59.045556750003016,53596.88871528001 2022-10-21,13:36:29.000,294,11012951,12845,0,1666359388,13157.488964819997,59.045556750003016,53596.67211456001 2022-10-21,13:36:30.000,294,11012938,12565,0,1666359389,13157.563064230002,59.059655010001734,53596.797882720006 2022-10-21,13:36:31.000,294,11012970,12885,0,1666359390,13157.603482090002,59.08080239999981,53596.83980544001 2022-10-21,13:36:32.000,294,11012914,12605,0,1666359391,13157.596745779992,59.08080239999981,53596.85377968 2022-10-21,13:36:33.000,294,11012931,12645,0,1666359392,13157.569800539997,59.052605880002375,53596.88172816 2022-10-21,13:36:34.000,294,11012961,12925,0,1666359393,13157.623691020002,59.052605880002375,53596.87474104 2022-10-21,13:36:35.000,294,11012912,12805,0,1666359394,13157.590009469997,59.059655010001734,53596.86775392001 2022-10-21,13:36:36.000,294,11012934,12725,0,1666359395,13157.549591609997,59.08080239999981,53596.81884408001 2022-10-21,13:36:37.000,294,11012935,12565,0,1666359396,13157.509173749997,59.045556750003016,53596.81884408001 2022-10-21,13:36:38.000,294,11012932,12685,0,1666359397,13157.502437440002,59.0314584900043,53596.79089560001 2022-10-21,13:36:39.000,294,11012926,12805,0,1666359398,13157.468755889997,59.0314584900043,53596.71403728 2022-10-21,13:36:40.000,294,11012967,12845,0,1666359399,13157.435074339992,59.010311099998944,53596.71403728 2022-10-21,13:36:41.000,294,11012938,13125,0,1666359400,13157.414865409992,58.97506545000215,53596.728011520005 2022-10-21,13:36:42.000,294,11012918,12645,0,1666359401,13157.421601720001,58.98916371000087,53596.776921360004 2022-10-21,13:36:43.000,294,11012926,13005,0,1666359402,13157.401392790001,58.96096719000343,53596.776921360004 2022-10-21,13:36:44.000,294,11012913,12765,0,1666359403,13157.354238619992,58.93981979999808,53596.79089560001 2022-10-21,13:36:45.000,294,11012975,12885,0,1666359404,13157.327293379996,58.93981979999808,53596.776921360004 2022-10-21,13:36:46.000,294,11012940,12685,0,1666359405,13157.286875519996,58.93981979999808,53596.70006304001 2022-10-21,13:36:47.000,294,11012904,12605,0,1666359406,13157.246457659996,58.94686893000471,53596.71403728 2022-10-21,13:36:48.000,294,11012944,12725,0,1666359407,13157.246457659996,58.94686893000471,53596.72102440001 2022-10-21,13:36:49.000,294,11012950,12765,0,1666359408,13157.145413009996,58.92572153999936,53596.53237216001 2022-10-21,13:36:50.000,294,11012940,12605,0,1666359409,13157.253193969991,58.92572153999936,53596.679101680005 2022-10-21,13:36:51.000,294,11012914,12805,0,1666359410,13157.253193969991,58.876377630003844,53596.67211456001 2022-10-21,13:36:52.000,294,11012936,12685,0,1666359411,13157.266666589996,58.91162328000064,53596.65115320001 2022-10-21,13:36:53.000,294,11012895,12525,0,1666359412,13157.313820759991,58.91867241,53596.63717896 2022-10-21,13:36:54.000,294,11012911,12965,0,1666359413,13157.300348140001,58.91867241,53596.59525624 2022-10-21,13:36:55.000,294,11012920,12605,0,1666359414,13157.286875519996,58.94686893000471,53596.59525624 2022-10-21,13:36:56.000,294,11012957,12885,0,1666359415,13157.25993028,58.97506545000215,53596.53935928 2022-10-21,13:36:57.000,294,11012902,12725,0,1666359416,13157.367711239996,59.010311099998944,53596.62320472001 2022-10-21,13:36:58.000,294,11012943,12765,0,1666359417,13157.381183860001,59.02440935999766,53596.60224336001 2022-10-21,13:36:59.000,294,11012943,12885,0,1666359418,13157.394656479992,59.03850762000366,53596.64416608 2022-10-21,13:37:00.000,294,11012919,12645,0,1666359419,13157.421601720001,59.06670414000109,53596.6860888 2022-10-21,13:37:01.000,294,11012917,12765,0,1666359420,13157.448546959997,59.108998920004524,53596.6162176 2022-10-21,13:37:02.000,294,11012941,12925,0,1666359421,13157.455283269992,59.108998920004524,53596.57429488001 2022-10-21,13:37:03.000,294,11012950,12605,0,1666359422,13157.441810650002,59.11604805000388,53596.62320472001 2022-10-21,13:37:04.000,294,11012936,12965,0,1666359423,13157.428338029997,59.15129370000068,53596.63717896 2022-10-21,13:37:05.000,294,11012924,12565,0,1666359424,13157.475492199992,59.172441089998756,53596.609230480004 2022-10-21,13:37:06.000,294,11012948,13045,0,1666359425,13157.441810650002,59.179490219998115,53596.58826912 2022-10-21,13:37:07.000,294,11012948,12845,0,1666359426,13157.455283269992,59.1653919599994,53596.70006304001 2022-10-21,13:37:08.000,294,11012954,12765,0,1666359427,13157.421601720001,59.172441089998756,53596.65814032 2022-10-21,13:37:09.000,294,11012957,12845,0,1666359428,13157.455283269992,59.18653935000475,53596.62320472001 2022-10-21,13:37:10.000,294,11012958,12925,0,1666359429,13157.408129099997,59.20063761000347,53596.62320472001 2022-10-21,13:37:11.000,294,11012935,12565,0,1666359430,13157.414865409992,59.221785000001546,53596.62320472001 2022-10-21,13:37:12.000,294,11012932,12605,0,1666359431,13157.394656479992,59.19358848000411,53596.630191840006 2022-10-21,13:37:13.000,294,11012915,12565,0,1666359432,13157.313820759991,59.235883260000264,53596.6860888 2022-10-21,13:37:14.000,294,11012968,12485,0,1666359433,13157.246457659996,59.21473587000219,53596.58128200001 2022-10-21,13:37:15.000,294,11012958,12525,0,1666359434,13157.253193969991,59.20768674000283,53596.64416608 2022-10-21,13:37:16.000,294,11012937,12725,0,1666359435,13157.334029689991,59.20768674000283,53596.728011520005 2022-10-21,13:37:17.000,294,11012929,12965,0,1666359436,13157.313820759991,59.1653919599994,53596.66512744 2022-10-21,13:37:18.000,294,11012926,12525,0,1666359437,13157.286875519996,59.14424457000132,53596.65814032 2022-10-21,13:37:19.000,294,11012896,12645,0,1666359438,13157.280139210001,59.14424457000132,53596.58128200001 2022-10-21,13:37:20.000,294,11012954,12645,0,1666359439,13157.266666589996,59.10194978999789,53596.64416608 2022-10-21,13:37:21.000,294,11012928,12805,0,1666359440,13157.273402899991,59.1301463100026,53596.630191840006 2022-10-21,13:37:22.000,294,11012917,12645,0,1666359441,13157.280139210001,59.10194978999789,53596.70705016 2022-10-21,13:37:23.000,294,11012942,12765,0,1666359442,13157.307084449996,59.10194978999789,53596.679101680005 2022-10-21,13:37:24.000,294,11012951,12805,0,1666359443,13157.347502309996,59.09490065999853,53596.67211456001 2022-10-21,13:37:25.000,294,11012906,12845,0,1666359444,13157.347502309996,59.10194978999789,53596.58128200001 2022-10-21,13:37:26.000,294,11012896,12685,0,1666359445,13157.347502309996,59.08080239999981,53596.63717896 2022-10-21,13:37:27.000,294,11012962,12685,0,1666359446,13157.347502309996,59.11604805000388,53596.63717896 2022-10-21,13:37:28.000,294,11012958,12645,0,1666359447,13157.428338029997,59.13719544000196,53596.67211456001 2022-10-21,13:37:29.000,294,11012965,12725,0,1666359448,13157.475492199992,59.13719544000196,53596.65814032 2022-10-21,13:37:30.000,294,11012908,13005,0,1666359449,13157.529382679997,59.08785152999917,53596.67211456001 2022-10-21,13:37:31.000,294,11012909,12525,0,1666359450,13157.549591609997,59.1301463100026,53596.63717896 2022-10-21,13:37:32.000,294,11012983,12845,0,1666359451,13157.569800539997,59.14424457000132,53596.70705016 2022-10-21,13:37:33.000,294,11012940,12605,0,1666359452,13157.596745779992,59.179490219998115,53596.64416608 2022-10-21,13:37:34.000,294,11012927,12805,0,1666359453,13157.664108880002,59.179490219998115,53596.679101680005 2022-10-21,13:37:35.000,294,11012938,12805,0,1666359454,13157.637163639993,59.172441089998756,53596.65115320001 2022-10-21,13:37:36.000,294,11012948,13085,0,1666359455,13157.677581499993,59.1653919599994,53596.66512744 2022-10-21,13:37:37.000,294,11012906,12845,0,1666359456,13157.691054119998,59.20768674000283,53596.65115320001 2022-10-21,13:37:38.000,294,11012939,12725,0,1666359457,13157.771889839998,59.228834130000905,53596.76294712 2022-10-21,13:37:39.000,294,11012962,12685,0,1666359458,13157.785362459988,59.228834130000905,53596.74198576001 2022-10-21,13:37:40.000,294,11012959,12725,0,1666359459,13157.812307699998,59.21473587000219,53596.75596 2022-10-21,13:37:41.000,294,11012909,12525,0,1666359460,13157.758417219993,59.271128910004336,53596.74198576001 2022-10-21,13:37:42.000,294,11012922,12965,0,1666359461,13157.805571389988,59.25703064999834,53596.78390848 2022-10-21,13:37:43.000,294,11012940,12565,0,1666359462,13157.805571389988,59.30637456000113,53596.81185696 2022-10-21,13:37:44.000,294,11012942,12805,0,1666359463,13157.785362459988,59.24293238999962,53596.79089560001 2022-10-21,13:37:45.000,294,11012992,12885,0,1666359464,13157.765153529988,59.25703064999834,53596.81185696 2022-10-21,13:37:46.000,294,11012942,12965,0,1666359465,13157.792098769998,59.235883260000264,53596.83980544001 2022-10-21,13:37:47.000,294,11012925,12685,0,1666359466,13157.751680909998,59.2640797799977,53596.81884408001 2022-10-21,13:37:48.000,294,11012910,12765,0,1666359467,13157.819044009993,59.24293238999962,53596.8607668 2022-10-21,13:37:49.000,294,11012973,12765,0,1666359468,13157.798835079993,59.21473587000219,53596.83980544001 2022-10-21,13:37:50.000,294,11012951,12845,0,1666359469,13157.751680909998,59.18653935000475,53596.85377968 2022-10-21,13:37:51.000,294,11012936,12725,0,1666359470,13157.751680909998,59.18653935000475,53596.81884408001 2022-10-21,13:37:52.000,294,11012953,12965,0,1666359471,13157.717999359993,59.08785152999917,53596.88172816 2022-10-21,13:37:53.000,294,11012944,12645,0,1666359472,13157.691054119998,59.1301463100026,53596.85377968 2022-10-21,13:37:54.000,294,11012933,12765,0,1666359473,13157.731471979998,59.08785152999917,53596.846792560005 2022-10-21,13:37:55.000,294,11012955,12805,0,1666359474,13157.717999359993,59.052605880002375,53596.846792560005 2022-10-21,13:37:56.000,294,11012952,12645,0,1666359475,13157.677581499993,59.052605880002375,53596.88172816 2022-10-21,13:37:57.000,294,11012938,12605,0,1666359476,13157.677581499993,59.059655010001734,53596.83980544001 2022-10-21,13:37:58.000,294,11012891,13045,0,1666359477,13157.691054119998,59.010311099998944,53596.83281832 2022-10-21,13:37:59.000,294,11012963,12805,0,1666359478,13157.684317810003,59.0314584900043,53596.846792560005 2022-10-21,13:38:00.000,294,11012944,12765,0,1666359479,13157.684317810003,59.003261969999585,53596.80486984 2022-10-21,13:38:01.000,294,11012958,12685,0,1666359480,13157.677581499993,58.98211458000151,53596.83281832 2022-10-21,13:38:02.000,294,11012962,12765,0,1666359481,13157.744944599988,58.95391806000407,53596.846792560005 2022-10-21,13:38:03.000,294,11012919,12805,0,1666359482,13157.744944599988,58.94686893000471,53596.88871528001 2022-10-21,13:38:04.000,294,11012953,12765,0,1666359483,13157.724735669988,58.92572153999936,53596.88172816 2022-10-21,13:38:05.000,294,11012948,12725,0,1666359484,13157.744944599988,58.93981979999808,53596.81884408001 2022-10-21,13:38:06.000,294,11012988,12765,0,1666359485,13157.738208289993,58.96801632000279,53596.8607668 2022-10-21,13:38:07.000,294,11012979,12445,0,1666359486,13157.738208289993,58.94686893000471,53596.81884408001 2022-10-21,13:38:08.000,294,11012949,12725,0,1666359487,13157.771889839998,58.91162328000064,53596.8607668 2022-10-21,13:38:09.000,294,11012964,12765,0,1666359488,13157.839252939993,58.94686893000471,53596.8258312 2022-10-21,13:38:10.000,294,11012948,12645,0,1666359489,13157.839252939993,58.93277066999872,53596.83281832 2022-10-21,13:38:11.000,294,11012933,12845,0,1666359490,13157.866198179989,58.90457415000128,53596.8607668 2022-10-21,13:38:12.000,294,11012918,12845,0,1666359491,13157.866198179989,58.91162328000064,53596.81884408001 2022-10-21,13:38:13.000,294,11012945,12685,0,1666359492,13157.852725559998,58.91162328000064,53596.85377968 2022-10-21,13:38:14.000,294,11012944,12725,0,1666359493,13157.866198179989,58.93981979999808,53596.83980544001 2022-10-21,13:38:15.000,294,11012928,12765,0,1666359494,13157.812307699998,58.94686893000471,53596.8258312 2022-10-21,13:38:16.000,294,11012964,12725,0,1666359495,13157.852725559998,58.95391806000407,53596.776921360004 2022-10-21,13:38:17.000,294,11012903,12645,0,1666359496,13157.899879729994,58.95391806000407,53596.81884408001 2022-10-21,13:38:18.000,294,11012899,12925,0,1666359497,13157.893143419999,58.96801632000279,53596.846792560005 2022-10-21,13:38:19.000,294,11012923,12605,0,1666359498,13157.933561279999,58.96801632000279,53596.83980544001 2022-10-21,13:38:20.000,294,11012890,12925,0,1666359499,13157.913352349999,58.91867241,53596.8258312 2022-10-21,13:38:21.000,294,11012925,12885,0,1666359500,13157.886407109989,58.93981979999808,53596.81884408001 2022-10-21,13:38:22.000,294,11012960,12845,0,1666359501,13157.893143419999,58.96801632000279,53596.87474104 2022-10-21,13:38:23.000,294,11012955,12845,0,1666359502,13157.845989249989,58.95391806000407,53596.87474104 2022-10-21,13:38:24.000,294,11012936,12565,0,1666359503,13157.845989249989,58.93277066999872,53596.8258312 2022-10-21,13:38:25.000,294,11012904,12845,0,1666359504,13157.893143419999,58.93981979999808,53596.930638 2022-10-21,13:38:26.000,294,11012921,12925,0,1666359505,13157.852725559998,58.91867241,53596.90268952 2022-10-21,13:38:27.000,294,11012937,12725,0,1666359506,13157.839252939993,58.92572153999936,53596.944612240004 2022-10-21,13:38:28.000,294,11012943,13125,0,1666359507,13157.866198179989,58.92572153999936,53596.93762512001 2022-10-21,13:38:29.000,294,11012933,12605,0,1666359508,13157.805571389988,58.89752502000192,53596.965573600006 2022-10-21,13:38:30.000,294,11012903,12805,0,1666359509,13157.731471979998,58.89047589000256,53596.90967664001 2022-10-21,13:38:31.000,294,11012932,12765,0,1666359510,13157.751680909998,58.84818110999913,53596.88172816 2022-10-21,13:38:32.000,294,11012897,12805,0,1666359511,13157.670845189998,58.834082850000414,53596.80486984 2022-10-21,13:38:33.000,294,11012950,12925,0,1666359512,13157.697790429993,58.80588633000298,53596.895702400005 2022-10-21,13:38:34.000,294,11012900,12845,0,1666359513,13157.711263049998,58.7847389400049,53596.846792560005 2022-10-21,13:38:35.000,294,11012923,12845,0,1666359514,13157.684317810003,58.770640679998905,53596.86775392001 2022-10-21,13:38:36.000,294,11012944,12565,0,1666359515,13157.704526740003,58.7847389400049,53596.90268952 2022-10-21,13:38:37.000,294,11012972,12645,0,1666359516,13157.630427329997,58.763591549999546,53596.80486984 2022-10-21,13:38:38.000,294,11012952,12805,0,1666359517,13157.691054119998,58.7847389400049,53596.78390848 2022-10-21,13:38:39.000,294,11012931,12725,0,1666359518,13157.637163639993,58.812935460002336,53596.80486984 2022-10-21,13:38:40.000,294,11012937,12685,0,1666359519,13157.657372569993,58.75654242000019,53596.797882720006 2022-10-21,13:38:41.000,294,11012921,12645,0,1666359520,13157.677581499993,58.763591549999546,53596.79089560001 2022-10-21,13:38:42.000,294,11012940,12805,0,1666359521,13157.717999359993,58.777689809998265,53596.846792560005 2022-10-21,13:38:43.000,294,11012923,12765,0,1666359522,13157.717999359993,58.763591549999546,53596.81884408001 2022-10-21,13:38:44.000,294,11012982,12485,0,1666359523,13157.731471979998,58.7847389400049,53596.81185696 2022-10-21,13:38:45.000,294,11012955,12765,0,1666359524,13157.744944599988,58.770640679998905,53596.78390848 2022-10-21,13:38:46.000,294,11012932,12725,0,1666359525,13157.731471979998,58.819984590001695,53596.776921360004 2022-10-21,13:38:47.000,294,11012917,13085,0,1666359526,13157.765153529988,58.85523023999849,53596.78390848 2022-10-21,13:38:48.000,294,11012950,12765,0,1666359527,13157.697790429993,58.869328500004485,53596.76993424001 2022-10-21,13:38:49.000,294,11012947,12565,0,1666359528,13157.771889839998,58.90457415000128,53596.76993424001 2022-10-21,13:38:50.000,294,11012963,12805,0,1666359529,13157.819044009993,58.90457415000128,53596.83281832 2022-10-21,13:38:51.000,294,11012913,12845,0,1666359530,13157.819044009993,58.89047589000256,53596.85377968 2022-10-21,13:38:52.000,294,11012902,12565,0,1666359531,13157.812307699998,58.92572153999936,53596.846792560005 2022-10-21,13:38:53.000,294,11012973,12685,0,1666359532,13157.771889839998,58.95391806000407,53596.83281832 2022-10-21,13:38:54.000,294,11012964,12525,0,1666359533,13157.792098769998,58.94686893000471,53596.81884408001 2022-10-21,13:38:55.000,294,11012938,12765,0,1666359534,13157.751680909998,58.98211458000151,53596.76993424001 2022-10-21,13:38:56.000,294,11012909,12885,0,1666359535,13157.785362459988,58.93981979999808,53596.83980544001 2022-10-21,13:38:57.000,294,11012928,12565,0,1666359536,13157.731471979998,58.98211458000151,53596.797882720006 2022-10-21,13:38:58.000,294,11012942,12965,0,1666359537,13157.765153529988,58.96096719000343,53596.81884408001 2022-10-21,13:38:59.000,294,11012912,13325,0,1666359538,13157.805571389988,58.94686893000471,53596.83980544001 2022-10-21,13:39:00.000,294,11012939,12605,0,1666359539,13157.805571389988,58.96096719000343,53596.8258312 2022-10-21,13:39:01.000,294,11012943,12725,0,1666359540,13157.731471979998,58.96801632000279,53596.8607668 2022-10-21,13:39:02.000,294,11012974,12725,0,1666359541,13157.744944599988,58.94686893000471,53596.8607668 2022-10-21,13:39:03.000,294,11012915,12605,0,1666359542,13157.751680909998,58.93981979999808,53596.87474104 2022-10-21,13:39:04.000,294,11012926,12805,0,1666359543,13157.724735669988,58.91867241,53596.79089560001 2022-10-21,13:39:05.000,294,11012887,12685,0,1666359544,13157.711263049998,58.94686893000471,53596.78390848 2022-10-21,13:39:06.000,294,11012917,12765,0,1666359545,13157.717999359993,58.94686893000471,53596.88172816 2022-10-21,13:39:07.000,294,11012936,12565,0,1666359546,13157.765153529988,58.90457415000128,53596.895702400005 2022-10-21,13:39:08.000,294,11012901,12765,0,1666359547,13157.744944599988,58.91162328000064,53596.85377968 2022-10-21,13:39:09.000,294,11012904,12805,0,1666359548,13157.724735669988,58.90457415000128,53596.81884408001 2022-10-21,13:39:10.000,294,11012906,12725,0,1666359549,13157.738208289993,58.89752502000192,53596.8258312 2022-10-21,13:39:11.000,294,11012951,12605,0,1666359550,13157.704526740003,58.86227936999785,53596.83980544001 2022-10-21,13:39:12.000,294,11012949,12765,0,1666359551,13157.731471979998,58.89752502000192,53596.83980544001 2022-10-21,13:39:13.000,294,11012969,12605,0,1666359552,13157.717999359993,58.876377630003844,53596.92365088 2022-10-21,13:39:14.000,294,11012928,12885,0,1666359553,13157.717999359993,58.869328500004485,53596.88871528001 2022-10-21,13:39:15.000,294,11012925,12965,0,1666359554,13157.738208289993,58.834082850000414,53596.88871528001 2022-10-21,13:39:16.000,294,11012957,12885,0,1666359555,13157.744944599988,58.86227936999785,53596.965573600006 2022-10-21,13:39:17.000,294,11012949,12725,0,1666359556,13157.623691020002,58.869328500004485,53596.846792560005 2022-10-21,13:39:18.000,294,11012970,12445,0,1666359557,13157.670845189998,58.869328500004485,53596.8607668 2022-10-21,13:39:19.000,294,11012933,12765,0,1666359558,13157.691054119998,58.91162328000064,53596.8607668 2022-10-21,13:39:20.000,294,11012954,12725,0,1666359559,13157.691054119998,58.89047589000256,53596.86775392001 2022-10-21,13:39:21.000,294,11012906,12805,0,1666359560,13157.677581499993,58.93981979999808,53596.81185696 2022-10-21,13:39:22.000,294,11012889,12845,0,1666359561,13157.731471979998,58.93277066999872,53596.88172816 2022-10-21,13:39:23.000,294,11012975,12765,0,1666359562,13157.697790429993,58.94686893000471,53596.87474104 2022-10-21,13:39:24.000,294,11012931,12885,0,1666359563,13157.711263049998,58.97506545000215,53596.90268952 2022-10-21,13:39:25.000,294,11012921,12765,0,1666359564,13157.711263049998,58.98916371000087,53596.90967664001 2022-10-21,13:39:26.000,294,11012926,12645,0,1666359565,13157.657372569993,59.0314584900043,53596.8607668 2022-10-21,13:39:27.000,294,11012945,13045,0,1666359566,13157.664108880002,59.052605880002375,53596.90268952 2022-10-21,13:39:28.000,294,11012968,12685,0,1666359567,13157.677581499993,59.08080239999981,53596.930638 2022-10-21,13:39:29.000,294,11012898,12925,0,1666359568,13157.637163639993,59.11604805000388,53596.92365088 2022-10-21,13:39:30.000,294,11012940,12645,0,1666359569,13157.643899950002,59.14424457000132,53596.92365088 2022-10-21,13:39:31.000,294,11012920,12805,0,1666359570,13157.616954709993,59.1653919599994,53596.895702400005 2022-10-21,13:39:32.000,294,11012912,12525,0,1666359571,13157.616954709993,59.19358848000411,53596.86775392001 2022-10-21,13:39:33.000,294,11012924,12725,0,1666359572,13157.603482090002,59.19358848000411,53596.895702400005 2022-10-21,13:39:34.000,294,11012960,12685,0,1666359573,13157.583273160002,59.20063761000347,53596.86775392001 2022-10-21,13:39:35.000,294,11012921,12805,0,1666359574,13157.569800539997,59.21473587000219,53596.91666376001 2022-10-21,13:39:36.000,294,11012948,12685,0,1666359575,13157.529382679997,59.21473587000219,53596.90967664001 2022-10-21,13:39:37.000,294,11012929,12925,0,1666359576,13157.522646370002,59.228834130000905,53596.93762512001 2022-10-21,13:39:38.000,294,11012927,12645,0,1666359577,13157.569800539997,59.221785000001546,53596.930638 2022-10-21,13:39:39.000,294,11012900,12885,0,1666359578,13157.556327919992,59.221785000001546,53596.90967664001 2022-10-21,13:39:40.000,294,11012885,12645,0,1666359579,13157.583273160002,59.235883260000264,53596.93762512001 2022-10-21,13:39:41.000,294,11012907,12605,0,1666359580,13157.616954709993,59.20063761000347,53596.965573600006 2022-10-21,13:39:42.000,294,11012944,12805,0,1666359581,13157.590009469997,59.21473587000219,53596.90967664001 2022-10-21,13:39:43.000,294,11012941,12685,0,1666359582,13157.549591609997,59.20768674000283,53596.930638 2022-10-21,13:39:44.000,294,11012944,12765,0,1666359583,13157.556327919992,59.18653935000475,53596.895702400005 2022-10-21,13:39:45.000,294,11012949,12725,0,1666359584,13157.529382679997,59.19358848000411,53596.90268952 2022-10-21,13:39:46.000,294,11012918,12885,0,1666359585,13157.596745779992,59.21473587000219,53596.92365088 2022-10-21,13:39:47.000,294,11012920,12805,0,1666359586,13157.542855300002,59.20063761000347,53596.91666376001 2022-10-21,13:39:48.000,294,11012895,12725,0,1666359587,13157.583273160002,59.24293238999962,53596.95858648001 2022-10-21,13:39:49.000,294,11012985,12605,0,1666359588,13157.563064230002,59.221785000001546,53596.95159936 2022-10-21,13:39:50.000,294,11012935,12765,0,1666359589,13157.536118989992,59.235883260000264,53596.95858648001 2022-10-21,13:39:51.000,294,11012940,12605,0,1666359590,13157.556327919992,59.24998151999898,53596.930638 2022-10-21,13:39:52.000,294,11012930,12765,0,1666359591,13157.576536849992,59.20768674000283,53596.95159936 2022-10-21,13:39:53.000,294,11012898,12405,0,1666359592,13157.549591609997,59.21473587000219,53596.965573600006 2022-10-21,13:39:54.000,294,11012952,12885,0,1666359593,13157.576536849992,59.21473587000219,53596.91666376001 2022-10-21,13:39:55.000,294,11012982,12965,0,1666359594,13157.610218399997,59.19358848000411,53596.95858648001 2022-10-21,13:39:56.000,294,11012928,12605,0,1666359595,13157.630427329997,59.18653935000475,53596.965573600006 2022-10-21,13:39:57.000,294,11012902,12525,0,1666359596,13157.637163639993,59.179490219998115,53596.944612240004 2022-10-21,13:39:58.000,294,11012939,12805,0,1666359597,13157.637163639993,59.228834130000905,53596.95858648001 2022-10-21,13:39:59.000,294,11012888,12645,0,1666359598,13157.583273160002,59.20063761000347,53596.91666376001 2022-10-21,13:40:00.000,294,11012922,13005,0,1666359599,13157.630427329997,59.20063761000347,53596.930638 2022-10-21,13:40:01.000,294,11012943,12525,0,1666359600,13157.664108880002,59.21473587000219,53596.98653496001 2022-10-21,13:40:02.000,294,11012898,12725,0,1666359601,13157.704526740003,59.19358848000411,53597.014483440005 2022-10-21,13:40:03.000,294,11012901,12685,0,1666359602,13157.744944599988,59.179490219998115,53596.965573600006 2022-10-21,13:40:04.000,294,11012962,12805,0,1666359603,13157.738208289993,59.179490219998115,53597.00749632001 2022-10-21,13:40:05.000,294,11012922,12925,0,1666359604,13157.778626149993,59.221785000001546,53597.00749632001 2022-10-21,13:40:06.000,294,11012917,12725,0,1666359605,13157.751680909998,59.221785000001546,53597.02147056 2022-10-21,13:40:07.000,294,11012922,12845,0,1666359606,13157.738208289993,59.235883260000264,53597.014483440005 2022-10-21,13:40:08.000,294,11012911,12645,0,1666359607,13157.731471979998,59.21473587000219,53597.02147056 2022-10-21,13:40:09.000,294,11012982,12645,0,1666359608,13157.711263049998,59.21473587000219,53597.05640616001 2022-10-21,13:40:10.000,294,11012909,12685,0,1666359609,13157.832516629998,59.228834130000905,53597.09134176 2022-10-21,13:40:11.000,294,11012952,12965,0,1666359610,13157.792098769998,59.228834130000905,53597.0703804 2022-10-21,13:40:12.000,294,11012927,12805,0,1666359611,13157.812307699998,59.235883260000264,53597.09832888 2022-10-21,13:40:13.000,294,11012926,12765,0,1666359612,13157.744944599988,59.24998151999898,53597.10531600001 2022-10-21,13:40:14.000,294,11012967,12525,0,1666359613,13157.731471979998,59.228834130000905,53597.09134176 2022-10-21,13:40:15.000,294,11012930,12725,0,1666359614,13157.751680909998,59.25703064999834,53597.17518720001 2022-10-21,13:40:16.000,294,11012893,12965,0,1666359615,13157.738208289993,59.2640797799977,53597.14723872 2022-10-21,13:40:17.000,294,11012993,12725,0,1666359616,13157.724735669988,59.25703064999834,53597.182174320005 2022-10-21,13:40:18.000,294,11012920,12605,0,1666359617,13157.691054119998,59.235883260000264,53597.09134176 2022-10-21,13:40:19.000,294,11012927,12605,0,1666359618,13157.711263049998,59.228834130000905,53597.16121296 2022-10-21,13:40:20.000,294,11012932,12645,0,1666359619,13157.717999359993,59.24998151999898,53597.16121296 2022-10-21,13:40:21.000,294,11012935,12685,0,1666359620,13157.691054119998,59.228834130000905,53597.21710992 2022-10-21,13:40:22.000,294,11012893,12765,0,1666359621,13157.691054119998,59.235883260000264,53597.14723872 2022-10-21,13:40:23.000,294,11012938,12565,0,1666359622,13157.650636259998,59.25703064999834,53597.133264480006 2022-10-21,13:40:24.000,294,11012917,12485,0,1666359623,13157.623691020002,59.235883260000264,53597.12627736001 2022-10-21,13:40:25.000,294,11012975,12965,0,1666359624,13157.630427329997,59.24998151999898,53597.21710992 2022-10-21,13:40:26.000,294,11012933,12725,0,1666359625,13157.670845189998,59.235883260000264,53597.21710992 2022-10-21,13:40:27.000,294,11012937,12805,0,1666359626,13157.691054119998,59.2640797799977,53597.23807128 2022-10-21,13:40:28.000,294,11012915,12725,0,1666359627,13157.677581499993,59.24293238999962,53597.16820008 2022-10-21,13:40:29.000,294,11012904,13125,0,1666359628,13157.684317810003,59.25703064999834,53597.19614856 2022-10-21,13:40:30.000,294,11012938,12845,0,1666359629,13157.677581499993,59.2640797799977,53597.18916144 2022-10-21,13:40:31.000,294,11012951,12765,0,1666359630,13157.677581499993,59.31342369000049,53597.22409704001 2022-10-21,13:40:32.000,294,11012947,12805,0,1666359631,13157.670845189998,59.285227170003054,53597.15422584001 2022-10-21,13:40:33.000,294,11012926,12605,0,1666359632,13157.650636259998,59.29932543000177,53597.19614856 2022-10-21,13:40:34.000,294,11012950,12525,0,1666359633,13157.677581499993,59.31342369000049,53597.25903264 2022-10-21,13:40:35.000,294,11012938,12485,0,1666359634,13157.643899950002,59.35571847000392,53597.24505840001 2022-10-21,13:40:36.000,294,11012895,12885,0,1666359635,13157.677581499993,59.35571847000392,53597.182174320005 2022-10-21,13:40:37.000,294,11012951,12525,0,1666359636,13157.643899950002,59.34866934000456,53597.182174320005 2022-10-21,13:40:38.000,294,11012906,12565,0,1666359637,13157.657372569993,59.34866934000456,53597.16121296 2022-10-21,13:40:39.000,294,11012899,12805,0,1666359638,13157.657372569993,59.34162020999793,53597.21710992 2022-10-21,13:40:40.000,294,11012930,12605,0,1666359639,13157.576536849992,59.35571847000392,53597.25204552001 2022-10-21,13:40:41.000,294,11012925,12965,0,1666359640,13157.616954709993,59.32752194999921,53597.21710992 2022-10-21,13:40:42.000,294,11012907,12765,0,1666359641,13157.664108880002,59.34162020999793,53597.29396824001 2022-10-21,13:40:43.000,294,11012984,12565,0,1666359642,13157.677581499993,59.32752194999921,53597.27300688001 2022-10-21,13:40:44.000,294,11012950,12725,0,1666359643,13157.677581499993,59.34162020999793,53597.24505840001 2022-10-21,13:40:45.000,294,11012907,12845,0,1666359644,13157.684317810003,59.29932543000177,53597.23807128 2022-10-21,13:40:46.000,294,11012940,12565,0,1666359645,13157.697790429993,59.278178040003695,53597.27300688001 2022-10-21,13:40:47.000,294,11012908,12965,0,1666359646,13157.650636259998,59.30637456000113,53597.279994000004 2022-10-21,13:40:48.000,294,11012914,12925,0,1666359647,13157.711263049998,59.30637456000113,53597.279994000004 2022-10-21,13:40:49.000,294,11012895,12725,0,1666359648,13157.704526740003,59.32752194999921,53597.22409704001 2022-10-21,13:40:50.000,294,11012928,12685,0,1666359649,13157.704526740003,59.32047281999985,53597.22409704001 2022-10-21,13:40:51.000,294,11012923,12645,0,1666359650,13157.825780319989,59.31342369000049,53597.32191672001 2022-10-21,13:40:52.000,294,11012921,12965,0,1666359651,13157.819044009993,59.31342369000049,53597.34287808001 2022-10-21,13:40:53.000,294,11012917,12685,0,1666359652,13157.812307699998,59.32047281999985,53597.28698112 2022-10-21,13:40:54.000,294,11012964,12965,0,1666359653,13157.852725559998,59.29932543000177,53597.300955360006 2022-10-21,13:40:55.000,294,11012946,12685,0,1666359654,13157.839252939993,59.32047281999985,53597.279994000004 2022-10-21,13:40:56.000,294,11012922,12645,0,1666359655,13157.845989249989,59.32752194999921,53597.30794248 2022-10-21,13:40:57.000,294,11012932,12925,0,1666359656,13157.879670799994,59.29932543000177,53597.3149296 2022-10-21,13:40:58.000,294,11012922,12725,0,1666359657,13157.906616039989,59.32047281999985,53597.349865200005 2022-10-21,13:40:59.000,294,11012902,12805,0,1666359658,13157.886407109989,59.31342369000049,53597.279994000004 2022-10-21,13:41:00.000,294,11012942,12525,0,1666359659,13157.886407109989,59.34866934000456,53597.3848008 2022-10-21,13:41:01.000,294,11012931,12685,0,1666359660,13157.798835079993,59.33457107999857,53597.279994000004 2022-10-21,13:41:02.000,294,11012947,13045,0,1666359661,13157.872934489998,59.31342369000049,53597.35685232 2022-10-21,13:41:03.000,294,11012926,12725,0,1666359662,13157.866198179989,59.29932543000177,53597.32191672001 2022-10-21,13:41:04.000,294,11012915,12845,0,1666359663,13157.832516629998,59.31342369000049,53597.37781368 2022-10-21,13:41:05.000,294,11012952,12645,0,1666359664,13157.819044009993,59.32047281999985,53597.35685232 2022-10-21,13:41:06.000,294,11012956,13125,0,1666359665,13157.825780319989,59.31342369000049,53597.398775040005 2022-10-21,13:41:07.000,294,11012944,12765,0,1666359666,13157.798835079993,59.30637456000113,53597.42672352 2022-10-21,13:41:08.000,294,11012938,12965,0,1666359667,13157.792098769998,59.35571847000392,53597.40576216 2022-10-21,13:41:09.000,294,11012940,12925,0,1666359668,13157.731471979998,59.34866934000456,53597.33589096 2022-10-21,13:41:10.000,294,11012916,12805,0,1666359669,13157.758417219993,59.34866934000456,53597.32890384 2022-10-21,13:41:11.000,294,11012908,12885,0,1666359670,13157.724735669988,59.36276760000328,53597.349865200005 2022-10-21,13:41:12.000,294,11012903,12845,0,1666359671,13157.724735669988,59.36276760000328,53597.279994000004 2022-10-21,13:41:13.000,294,11012918,12765,0,1666359672,13157.765153529988,59.36981673000264,53597.41973640001 2022-10-21,13:41:14.000,294,11012967,12685,0,1666359673,13157.812307699998,59.405062379999436,53597.35685232 2022-10-21,13:41:15.000,294,11012915,12805,0,1666359674,13157.812307699998,59.36981673000264,53597.40576216 2022-10-21,13:41:16.000,294,11012968,12885,0,1666359675,13157.825780319989,59.43325890000415,53597.40576216 2022-10-21,13:41:17.000,294,11012940,12925,0,1666359676,13157.845989249989,59.405062379999436,53597.44069776001 2022-10-21,13:41:18.000,294,11012896,13005,0,1666359677,13157.839252939993,59.43325890000415,53597.398775040005 2022-10-21,13:41:19.000,294,11012914,12805,0,1666359678,13157.805571389988,59.447357160002866,53597.39178792001 2022-10-21,13:41:20.000,294,11012952,12685,0,1666359679,13157.819044009993,59.461455420001585,53597.3149296 2022-10-21,13:41:21.000,294,11012914,12725,0,1666359680,13157.940297589994,59.49670106999838,53597.46165912001 2022-10-21,13:41:22.000,294,11012939,12725,0,1666359681,13157.973979139999,59.468504550000944,53597.51056896001 2022-10-21,13:41:23.000,294,11012928,12725,0,1666359682,13157.994188069999,59.49670106999838,53597.44069776001 2022-10-21,13:41:24.000,294,11012953,12445,0,1666359683,13158.021133309994,59.4755536800003,53597.49659472 2022-10-21,13:41:25.000,294,11012979,13045,0,1666359684,13158.014396999999,59.48260280999966,53597.49659472 2022-10-21,13:41:26.000,294,11012947,13005,0,1666359685,13158.06828747999,59.510799330004374,53597.47563336 2022-10-21,13:41:27.000,294,11012946,12885,0,1666359686,13158.04807854999,59.50375019999774,53597.51056896001 2022-10-21,13:41:28.000,294,11012911,12845,0,1666359687,13158.101969029995,59.517848460003734,53597.51056896001 2022-10-21,13:41:29.000,294,11012903,12685,0,1666359688,13158.081760099994,59.517848460003734,53597.5245432 2022-10-21,13:41:30.000,294,11012932,12845,0,1666359689,13158.04807854999,59.49670106999838,53597.51056896001 2022-10-21,13:41:31.000,294,11012911,12925,0,1666359690,13158.081760099994,59.517848460003734,53597.58044016001 2022-10-21,13:41:32.000,294,11012905,12685,0,1666359691,13158.05481486,59.53194672000245,53597.53153032 2022-10-21,13:41:33.000,294,11012937,12765,0,1666359692,13158.05481486,59.52489759000309,53597.51056896001 2022-10-21,13:41:34.000,294,11012970,12685,0,1666359693,13158.081760099994,59.48965193999902,53597.566465920005 2022-10-21,13:41:35.000,294,11012927,12965,0,1666359694,13158.02786961999,59.461455420001585,53597.5944144 2022-10-21,13:41:36.000,294,11012925,12685,0,1666359695,13157.940297589994,59.48965193999902,53597.53153032 2022-10-21,13:41:37.000,294,11012920,12885,0,1666359696,13157.960506519994,59.44030803000351,53597.54550456 2022-10-21,13:41:38.000,294,11012920,12525,0,1666359697,13157.98745175999,59.398013250000076,53597.55249168 2022-10-21,13:41:39.000,294,11012932,12605,0,1666359698,13157.980715449994,59.39096412000072,53597.566465920005 2022-10-21,13:41:40.000,294,11012930,12805,0,1666359699,13158.000924379994,59.376865860002,53597.60140152 2022-10-21,13:41:41.000,294,11012865,12525,0,1666359700,13157.973979139999,59.34162020999793,53597.5944144 2022-10-21,13:41:42.000,294,11012914,12805,0,1666359701,13157.953770209999,59.34162020999793,53597.58742728001 2022-10-21,13:41:43.000,294,11012934,12845,0,1666359702,13157.96724282999,59.29227630000241,53597.55249168 2022-10-21,13:41:44.000,294,11012907,12765,0,1666359703,13157.980715449994,59.24998151999898,53597.60838864001 2022-10-21,13:41:45.000,294,11012916,12805,0,1666359704,13158.02786961999,59.25703064999834,53597.5944144 2022-10-21,13:41:46.000,294,11012901,12685,0,1666359705,13157.980715449994,59.21473587000219,53597.58044016001 2022-10-21,13:41:47.000,294,11012900,12685,0,1666359706,13158.08849640999,59.24293238999962,53597.615375760004 2022-10-21,13:41:48.000,294,11012956,12805,0,1666359707,13158.101969029995,59.235883260000264,53597.58044016001 2022-10-21,13:41:49.000,294,11012922,12765,0,1666359708,13158.22995891999,59.221785000001546,53597.65729848001 2022-10-21,13:41:50.000,294,11012926,12885,0,1666359709,13158.25016784999,59.228834130000905,53597.62236288 2022-10-21,13:41:51.000,294,11012933,12805,0,1666359710,13158.29058570999,59.24293238999962,53597.64332424 2022-10-21,13:41:52.000,294,11012925,12645,0,1666359711,13158.344476189995,59.24998151999898,53597.65031136 2022-10-21,13:41:53.000,294,11012925,12645,0,1666359712,13158.405102979996,59.29932543000177,53597.67127272 2022-10-21,13:41:54.000,294,11012933,12765,0,1666359713,13158.43878453,59.285227170003054,53597.685246960005 2022-10-21,13:41:55.000,294,11012943,12685,0,1666359714,13158.472466079991,59.31342369000049,53597.6992212 2022-10-21,13:41:56.000,294,11012963,12605,0,1666359715,13158.506147629996,59.32047281999985,53597.67127272 2022-10-21,13:41:57.000,294,11012949,12605,0,1666359716,13158.499411320001,59.35571847000392,53597.636337120006 2022-10-21,13:41:58.000,294,11012909,12885,0,1666359717,13158.506147629996,59.33457107999857,53597.67825984001 2022-10-21,13:41:59.000,294,11012939,12685,0,1666359718,13158.499411320001,59.34866934000456,53597.71319544 2022-10-21,13:42:00.000,294,11012970,12765,0,1666359719,13158.485938699996,59.34866934000456,53597.70620832001 2022-10-21,13:42:01.000,294,11012910,12765,0,1666359720,13158.485938699996,59.36276760000328,53597.74813104001 2022-10-21,13:42:02.000,294,11012946,12925,0,1666359721,13158.43878453,59.35571847000392,53597.71319544 2022-10-21,13:42:03.000,294,11012914,12725,0,1666359722,13158.39836667,59.38391499000136,53597.7690924 2022-10-21,13:42:04.000,294,11012986,12805,0,1666359723,13158.39163035999,59.36276760000328,53597.75511816001 2022-10-21,13:42:05.000,294,11012919,12725,0,1666359724,13158.31079463999,59.36276760000328,53597.74114392 2022-10-21,13:42:06.000,294,11012965,12965,0,1666359725,13158.2164863,59.35571847000392,53597.734156800005 2022-10-21,13:42:07.000,294,11012935,12525,0,1666359726,13158.13565058,59.32047281999985,53597.69223408 2022-10-21,13:42:08.000,294,11012911,12965,0,1666359727,13158.09523272,59.29932543000177,53597.70620832001 2022-10-21,13:42:09.000,294,11012946,12885,0,1666359728,13158.02786961999,59.29932543000177,53597.67127272 2022-10-21,13:42:10.000,294,11012917,12765,0,1666359729,13158.021133309994,59.24293238999962,53597.67825984001 2022-10-21,13:42:11.000,294,11012916,12805,0,1666359730,13157.933561279999,59.21473587000219,53597.67127272 2022-10-21,13:42:12.000,294,11012928,12845,0,1666359731,13157.913352349999,59.20768674000283,53597.72018256 2022-10-21,13:42:13.000,294,11012943,12605,0,1666359732,13157.852725559998,59.1653919599994,53597.67825984001 2022-10-21,13:42:14.000,294,11012924,12565,0,1666359733,13157.839252939993,59.108998920004524,53597.615375760004 2022-10-21,13:42:15.000,294,11012940,12645,0,1666359734,13157.839252939993,59.108998920004524,53597.60838864001 2022-10-21,13:42:16.000,294,11012966,13285,0,1666359735,13157.879670799994,59.10194978999789,53597.62935000001 2022-10-21,13:42:17.000,294,11012887,12725,0,1666359736,13157.859461869994,59.045556750003016,53597.636337120006 2022-10-21,13:42:18.000,294,11012920,12845,0,1666359737,13157.96724282999,59.06670414000109,53597.69223408 2022-10-21,13:42:19.000,294,11012933,12885,0,1666359738,13157.973979139999,59.052605880002375,53597.636337120006 2022-10-21,13:42:20.000,294,11012946,12885,0,1666359739,13158.014396999999,59.045556750003016,53597.64332424 2022-10-21,13:42:21.000,294,11012938,12725,0,1666359740,13157.920088659994,59.08785152999917,53597.50358184 2022-10-21,13:42:22.000,294,11012948,12845,0,1666359741,13158.061551169994,59.052605880002375,53597.55249168 2022-10-21,13:42:23.000,294,11012911,12845,0,1666359742,13158.15585951,59.07375327000045,53597.58044016001 2022-10-21,13:42:24.000,294,11012961,12685,0,1666359743,13158.18954105999,59.11604805000388,53597.566465920005 2022-10-21,13:42:25.000,294,11012920,12885,0,1666359744,13158.27037677999,59.10194978999789,53597.57345304 2022-10-21,13:42:26.000,294,11012934,12725,0,1666359745,13158.33100356999,59.1301463100026,53597.57345304 2022-10-21,13:42:27.000,294,11012941,12645,0,1666359746,13158.33773988,59.14424457000132,53597.60838864001 2022-10-21,13:42:28.000,294,11012946,12885,0,1666359747,13158.452257149991,59.1653919599994,53597.615375760004 2022-10-21,13:42:29.000,294,11012955,12765,0,1666359748,13158.43878453,59.15834283000004,53597.636337120006 2022-10-21,13:42:30.000,294,11012946,12685,0,1666359749,13158.452257149991,59.179490219998115,53597.615375760004 2022-10-21,13:42:31.000,294,11012907,12725,0,1666359750,13158.4185756,59.24293238999962,53597.615375760004 2022-10-21,13:42:32.000,294,11012918,12765,0,1666359751,13158.465729769996,59.221785000001546,53597.6642856 2022-10-21,13:42:33.000,294,11012924,12805,0,1666359752,13158.37815774,59.24998151999898,53597.60838864001 2022-10-21,13:42:34.000,294,11012932,12605,0,1666359753,13158.37142142999,59.24293238999962,53597.6642856 2022-10-21,13:42:35.000,294,11012935,12885,0,1666359754,13158.37142142999,59.228834130000905,53597.72018256 2022-10-21,13:42:36.000,294,11012938,12885,0,1666359755,13158.35794881,59.172441089998756,53597.65729848001 2022-10-21,13:42:37.000,294,11012927,12845,0,1666359756,13158.27037677999,59.20063761000347,53597.71319544 2022-10-21,13:42:38.000,294,11012970,12965,0,1666359757,13158.20974998999,59.21473587000219,53597.62935000001 2022-10-21,13:42:39.000,294,11012909,12605,0,1666359758,13158.162595819995,59.24998151999898,53597.615375760004 2022-10-21,13:42:40.000,294,11012906,12645,0,1666359759,13158.08849640999,59.20063761000347,53597.5944144 2022-10-21,13:42:41.000,294,11012896,12565,0,1666359760,13158.041342239994,59.21473587000219,53597.6642856 2022-10-21,13:42:42.000,294,11012935,12685,0,1666359761,13158.021133309994,59.179490219998115,53597.6642856 2022-10-21,13:42:43.000,294,11012955,12565,0,1666359762,13157.994188069999,59.14424457000132,53597.69223408 2022-10-21,13:42:44.000,294,11012921,12765,0,1666359763,13157.940297589994,59.172441089998756,53597.69223408 2022-10-21,13:42:45.000,294,11012925,12805,0,1666359764,13157.872934489998,59.1653919599994,53597.64332424 2022-10-21,13:42:46.000,294,11012883,12765,0,1666359765,13157.812307699998,59.179490219998115,53597.5944144 2022-10-21,13:42:47.000,294,11012926,12805,0,1666359766,13157.778626149993,59.14424457000132,53597.636337120006 2022-10-21,13:42:48.000,294,11012893,12685,0,1666359767,13157.785362459988,59.12309718000324,53597.60838864001 2022-10-21,13:42:49.000,294,11012925,12645,0,1666359768,13157.792098769998,59.11604805000388,53597.65729848001 2022-10-21,13:42:50.000,294,11012890,12805,0,1666359769,13157.812307699998,59.108998920004524,53597.60140152 2022-10-21,13:42:51.000,294,11012918,12685,0,1666359770,13157.771889839998,59.1301463100026,53597.58044016001 2022-10-21,13:42:52.000,294,11012909,12725,0,1666359771,13157.866198179989,59.08785152999917,53597.55947880001 2022-10-21,13:42:53.000,294,11012968,12725,0,1666359772,13157.845989249989,59.09490065999853,53597.566465920005 2022-10-21,13:42:54.000,294,11012916,12645,0,1666359773,13157.879670799994,59.08080239999981,53597.55249168 2022-10-21,13:42:55.000,294,11012928,13005,0,1666359774,13157.913352349999,59.06670414000109,53597.58742728001 2022-10-21,13:42:56.000,294,11012955,12885,0,1666359775,13157.920088659994,59.045556750003016,53597.60140152 2022-10-21,13:42:57.000,294,11012898,12765,0,1666359776,13157.940297589994,59.08785152999917,53597.566465920005 2022-10-21,13:42:58.000,294,11012910,12845,0,1666359777,13158.02786961999,59.08785152999917,53597.60140152 2022-10-21,13:42:59.000,294,11012903,12765,0,1666359778,13158.10870533999,59.08080239999981,53597.58044016001 2022-10-21,13:43:00.000,294,11012924,12805,0,1666359779,13158.11544165,59.1301463100026,53597.615375760004 2022-10-21,13:43:01.000,294,11012974,12845,0,1666359780,13158.142386889995,59.10194978999789,53597.55947880001 2022-10-21,13:43:02.000,294,11012911,12885,0,1666359781,13158.18954105999,59.12309718000324,53597.55947880001 2022-10-21,13:43:03.000,294,11012927,12845,0,1666359782,13158.17606844,59.15129370000068,53597.55947880001 2022-10-21,13:43:04.000,294,11012923,12765,0,1666359783,13158.20974998999,59.14424457000132,53597.58044016001 2022-10-21,13:43:05.000,294,11012894,12685,0,1666359784,13158.20974998999,59.179490219998115,53597.55249168 2022-10-21,13:43:06.000,294,11012950,12605,0,1666359785,13158.25690416,59.20768674000283,53597.60838864001 2022-10-21,13:43:07.000,294,11012933,12925,0,1666359786,13158.223222609995,59.15129370000068,53597.58742728001 2022-10-21,13:43:08.000,294,11012957,12685,0,1666359787,13158.203013679995,59.20063761000347,53597.53851744001 2022-10-21,13:43:09.000,294,11012903,12845,0,1666359788,13158.223222609995,59.221785000001546,53597.566465920005 2022-10-21,13:43:10.000,294,11012905,12645,0,1666359789,13158.19627737,59.228834130000905,53597.58742728001 2022-10-21,13:43:11.000,294,11012946,12645,0,1666359790,13158.162595819995,59.20768674000283,53597.53153032 2022-10-21,13:43:12.000,294,11012902,12765,0,1666359791,13158.14912319999,59.19358848000411,53597.636337120006 2022-10-21,13:43:13.000,294,11012904,12765,0,1666359792,13158.122177959995,59.18653935000475,53597.60140152 2022-10-21,13:43:14.000,294,11012888,12965,0,1666359793,13158.142386889995,59.179490219998115,53597.636337120006 2022-10-21,13:43:15.000,294,11012907,12725,0,1666359794,13158.101969029995,59.18653935000475,53597.60140152 2022-10-21,13:43:16.000,294,11012919,12805,0,1666359795,13158.09523272,59.14424457000132,53597.60140152 2022-10-21,13:43:17.000,294,11012954,12725,0,1666359796,13158.122177959995,59.1301463100026,53597.60838864001 2022-10-21,13:43:18.000,294,11012927,12525,0,1666359797,13158.11544165,59.15834283000004,53597.58742728001 2022-10-21,13:43:19.000,294,11012924,12685,0,1666359798,13158.09523272,59.15834283000004,53597.566465920005 2022-10-21,13:43:20.000,294,11012885,12685,0,1666359799,13158.05481486,59.12309718000324,53597.60140152 2022-10-21,13:43:21.000,294,11012939,12805,0,1666359800,13158.13565058,59.13719544000196,53597.60838864001 2022-10-21,13:43:22.000,294,11012948,12725,0,1666359801,13158.05481486,59.14424457000132,53597.51056896001 2022-10-21,13:43:23.000,294,11012945,12685,0,1666359802,13158.06828747999,59.11604805000388,53597.48960760001 2022-10-21,13:43:24.000,294,11012899,12965,0,1666359803,13158.182804749995,59.12309718000324,53597.5944144 2022-10-21,13:43:25.000,294,11012895,12925,0,1666359804,13158.162595819995,59.1301463100026,53597.615375760004 2022-10-21,13:43:26.000,294,11012885,12685,0,1666359805,13158.162595819995,59.12309718000324,53597.566465920005 2022-10-21,13:43:27.000,294,11012942,12805,0,1666359806,13158.16933212999,59.18653935000475,53597.566465920005 2022-10-21,13:43:28.000,294,11012947,12845,0,1666359807,13158.18954105999,59.13719544000196,53597.60140152 2022-10-21,13:43:29.000,294,11012935,12805,0,1666359808,13158.17606844,59.20768674000283,53597.55947880001 2022-10-21,13:43:30.000,294,11012917,12645,0,1666359809,13158.19627737,59.179490219998115,53597.62935000001 2022-10-21,13:43:31.000,294,11012943,12965,0,1666359810,13158.19627737,59.25703064999834,53597.615375760004 2022-10-21,13:43:32.000,294,11012927,12765,0,1666359811,13158.20974998999,59.235883260000264,53597.60838864001 2022-10-21,13:43:33.000,294,11012958,12685,0,1666359812,13158.142386889995,59.24998151999898,53597.58742728001 2022-10-21,13:43:34.000,294,11012925,12645,0,1666359813,13158.14912319999,59.228834130000905,53597.636337120006 2022-10-21,13:43:35.000,294,11012918,12485,0,1666359814,13158.16933212999,59.235883260000264,53597.636337120006 2022-10-21,13:43:36.000,294,11012908,12605,0,1666359815,13158.13565058,59.24293238999962,53597.60140152 2022-10-21,13:43:37.000,294,11012889,12565,0,1666359816,13158.12891426999,59.2640797799977,53597.58742728001 2022-10-21,13:43:38.000,294,11012969,12605,0,1666359817,13158.07502379,59.235883260000264,53597.60838864001 2022-10-21,13:43:39.000,294,11012905,12805,0,1666359818,13158.101969029995,59.24998151999898,53597.67127272 2022-10-21,13:43:40.000,294,11012911,12765,0,1666359819,13158.07502379,59.20063761000347,53597.6642856 2022-10-21,13:43:41.000,294,11012931,12765,0,1666359820,13157.994188069999,59.18653935000475,53597.65729848001 2022-10-21,13:43:42.000,294,11012945,12725,0,1666359821,13158.06828747999,59.20063761000347,53597.5944144 2022-10-21,13:43:43.000,294,11012917,12965,0,1666359822,13158.02786961999,59.20768674000283,53597.685246960005 2022-10-21,13:43:44.000,294,11012939,12765,0,1666359823,13158.05481486,59.235883260000264,53597.636337120006 2022-10-21,13:43:45.000,294,11012941,12525,0,1666359824,13158.034605929999,59.221785000001546,53597.65729848001 2022-10-21,13:43:46.000,294,11012902,12805,0,1666359825,13158.061551169994,59.235883260000264,53597.636337120006 2022-10-21,13:43:47.000,294,11012911,12845,0,1666359826,13158.00766068999,59.221785000001546,53597.65729848001 2022-10-21,13:43:48.000,294,11012917,12805,0,1666359827,13157.96724282999,59.18653935000475,53597.615375760004 2022-10-21,13:43:49.000,294,11012964,12925,0,1666359828,13157.994188069999,59.21473587000219,53597.67127272 2022-10-21,13:43:50.000,294,11012957,12605,0,1666359829,13158.00766068999,59.20768674000283,53597.62935000001 2022-10-21,13:43:51.000,294,11012947,12925,0,1666359830,13158.000924379994,59.20063761000347,53597.62236288 2022-10-21,13:43:52.000,294,11012890,12605,0,1666359831,13158.021133309994,59.19358848000411,53597.5944144 2022-10-21,13:43:53.000,294,11012908,12605,0,1666359832,13158.00766068999,59.19358848000411,53597.615375760004 2022-10-21,13:43:54.000,294,11012889,12765,0,1666359833,13158.034605929999,59.19358848000411,53597.60838864001 2022-10-21,13:43:55.000,294,11012964,12685,0,1666359834,13158.05481486,59.19358848000411,53597.71319544 2022-10-21,13:43:56.000,294,11012932,12605,0,1666359835,13158.061551169994,59.172441089998756,53597.65031136 2022-10-21,13:43:57.000,294,11012956,12685,0,1666359836,13158.05481486,59.15834283000004,53597.65031136 2022-10-21,13:43:58.000,294,11012902,12885,0,1666359837,13158.061551169994,59.20768674000283,53597.65031136 2022-10-21,13:43:59.000,294,11012901,12885,0,1666359838,13158.04807854999,59.18653935000475,53597.62935000001 2022-10-21,13:44:00.000,294,11012939,12805,0,1666359839,13158.10870533999,59.18653935000475,53597.58044016001 2022-10-21,13:44:01.000,294,11012881,12645,0,1666359840,13158.07502379,59.18653935000475,53597.65031136 2022-10-21,13:44:02.000,294,11012930,12645,0,1666359841,13158.09523272,59.1653919599994,53597.6992212 2022-10-21,13:44:03.000,294,11012933,12765,0,1666359842,13158.11544165,59.13719544000196,53597.72018256 2022-10-21,13:44:04.000,294,11012884,12765,0,1666359843,13158.101969029995,59.13719544000196,53597.69223408 2022-10-21,13:44:05.000,294,11012920,12725,0,1666359844,13158.09523272,59.10194978999789,53597.65729848001 2022-10-21,13:44:06.000,294,11012917,12965,0,1666359845,13158.05481486,59.14424457000132,53597.65729848001 2022-10-21,13:44:07.000,294,11012952,12805,0,1666359846,13158.06828747999,59.13719544000196,53597.636337120006 2022-10-21,13:44:08.000,294,11012941,12645,0,1666359847,13158.04807854999,59.12309718000324,53597.64332424 2022-10-21,13:44:09.000,294,11012910,12685,0,1666359848,13158.04807854999,59.09490065999853,53597.6642856 2022-10-21,13:44:10.000,294,11012894,12605,0,1666359849,13158.09523272,59.108998920004524,53597.71319544 2022-10-21,13:44:11.000,294,11012914,12765,0,1666359850,13158.10870533999,59.10194978999789,53597.74114392 2022-10-21,13:44:12.000,294,11012948,12765,0,1666359851,13158.12891426999,59.12309718000324,53597.74114392 2022-10-21,13:44:13.000,294,11012947,12645,0,1666359852,13158.15585951,59.08080239999981,53597.734156800005 2022-10-21,13:44:14.000,294,11012910,12365,0,1666359853,13158.09523272,59.09490065999853,53597.72018256 2022-10-21,13:44:15.000,294,11012905,12725,0,1666359854,13158.14912319999,59.08785152999917,53597.6992212 2022-10-21,13:44:16.000,294,11012918,12645,0,1666359855,13158.142386889995,59.10194978999789,53597.685246960005 2022-10-21,13:44:17.000,294,11012943,12885,0,1666359856,13158.16933212999,59.08080239999981,53597.6992212 2022-10-21,13:44:18.000,294,11012898,12605,0,1666359857,13158.18954105999,59.108998920004524,53597.74813104001 2022-10-21,13:44:19.000,294,11012925,12685,0,1666359858,13158.14912319999,59.12309718000324,53597.76210528 2022-10-21,13:44:20.000,294,11012940,12685,0,1666359859,13158.182804749995,59.12309718000324,53597.69223408 2022-10-21,13:44:21.000,294,11012964,12805,0,1666359860,13158.203013679995,59.15129370000068,53597.74114392 2022-10-21,13:44:22.000,294,11012901,12645,0,1666359861,13158.203013679995,59.1301463100026,53597.75511816001 2022-10-21,13:44:23.000,294,11012893,12805,0,1666359862,13158.15585951,59.13719544000196,53597.70620832001 2022-10-21,13:44:24.000,294,11012948,12645,0,1666359863,13158.06828747999,59.15834283000004,53597.69223408 2022-10-21,13:44:25.000,294,11012919,12765,0,1666359864,13158.11544165,59.1301463100026,53597.71319544 2022-10-21,13:44:26.000,294,11012953,12685,0,1666359865,13158.09523272,59.14424457000132,53597.74114392 2022-10-21,13:44:27.000,294,11012943,12805,0,1666359866,13158.10870533999,59.108998920004524,53597.75511816001 2022-10-21,13:44:28.000,294,11012903,12885,0,1666359867,13158.101969029995,59.11604805000388,53597.783066640004 2022-10-21,13:44:29.000,294,11012919,12885,0,1666359868,13158.07502379,59.06670414000109,53597.76210528 2022-10-21,13:44:30.000,294,11012936,12805,0,1666359869,13158.041342239994,59.059655010001734,53597.75511816001 2022-10-21,13:44:31.000,294,11012935,12805,0,1666359870,13158.014396999999,59.059655010001734,53597.783066640004 2022-10-21,13:44:32.000,294,11012926,12605,0,1666359871,13158.000924379994,59.0173602299983,53597.74114392 2022-10-21,13:44:33.000,294,11012934,12765,0,1666359872,13157.940297589994,58.996212840000226,53597.74114392 2022-10-21,13:44:34.000,294,11012926,12885,0,1666359873,13157.953770209999,58.95391806000407,53597.77607952001 2022-10-21,13:44:35.000,294,11012918,12965,0,1666359874,13157.933561279999,58.95391806000407,53597.75511816001 2022-10-21,13:44:36.000,294,11012959,12885,0,1666359875,13157.953770209999,58.93981979999808,53597.734156800005 2022-10-21,13:44:37.000,294,11012936,12565,0,1666359876,13157.920088659994,58.94686893000471,53597.71319544 2022-10-21,13:44:38.000,294,11012924,12765,0,1666359877,13157.913352349999,58.93981979999808,53597.72716968001 2022-10-21,13:44:39.000,294,11012912,12845,0,1666359878,13157.926824969989,58.92572153999936,53597.734156800005 2022-10-21,13:44:40.000,294,11012900,12765,0,1666359879,13157.879670799994,58.91162328000064,53597.6992212 2022-10-21,13:44:41.000,294,11012949,12845,0,1666359880,13157.926824969989,58.91162328000064,53597.69223408 2022-10-21,13:44:42.000,294,11012971,13085,0,1666359881,13157.947033899989,58.91162328000064,53597.734156800005 2022-10-21,13:44:43.000,294,11012932,12725,0,1666359882,13157.933561279999,58.876377630003844,53597.71319544 2022-10-21,13:44:44.000,294,11012919,12725,0,1666359883,13157.960506519994,58.8834267600032,53597.72018256 2022-10-21,13:44:45.000,294,11012925,13085,0,1666359884,13157.920088659994,58.84818110999913,53597.72018256 2022-10-21,13:44:46.000,294,11012927,12645,0,1666359885,13157.96724282999,58.85523023999849,53597.69223408 2022-10-21,13:44:47.000,294,11012952,12685,0,1666359886,13157.953770209999,58.91162328000064,53597.71319544 2022-10-21,13:44:48.000,294,11012916,12565,0,1666359887,13158.000924379994,58.89047589000256,53597.6992212 2022-10-21,13:44:49.000,294,11012945,12725,0,1666359888,13158.000924379994,58.92572153999936,53597.67825984001 2022-10-21,13:44:50.000,294,11012910,12445,0,1666359889,13158.061551169994,58.90457415000128,53597.71319544 2022-10-21,13:44:51.000,294,11012958,12805,0,1666359890,13158.061551169994,58.90457415000128,53597.72018256 2022-10-21,13:44:52.000,294,11012899,12605,0,1666359891,13158.061551169994,58.93981979999808,53597.72716968001 2022-10-21,13:44:53.000,294,11012930,12725,0,1666359892,13157.98745175999,58.89047589000256,53597.58742728001 2022-10-21,13:44:54.000,294,11012913,12645,0,1666359893,13158.13565058,58.91162328000064,53597.6642856 2022-10-21,13:44:55.000,294,11012912,12685,0,1666359894,13158.06828747999,58.91867241,53597.67825984001 2022-10-21,13:44:56.000,294,11012951,12485,0,1666359895,13158.08849640999,58.84818110999913,53597.636337120006 2022-10-21,13:44:57.000,294,11012914,12885,0,1666359896,13158.081760099994,58.90457415000128,53597.6992212 2022-10-21,13:44:58.000,294,11012947,12685,0,1666359897,13158.06828747999,58.876377630003844,53597.67127272 2022-10-21,13:44:59.000,294,11012875,12725,0,1666359898,13158.05481486,58.8834267600032,53597.69223408 2022-10-21,13:45:00.000,294,11012933,12765,0,1666359899,13158.06828747999,58.869328500004485,53597.6992212 2022-10-21,13:45:01.000,294,11012913,12605,0,1666359900,13158.02786961999,58.84113197999977,53597.67825984001 2022-10-21,13:45:02.000,294,11012920,12925,0,1666359901,13157.973979139999,58.79883720000362,53597.6642856 2022-10-21,13:45:03.000,294,11012940,12965,0,1666359902,13157.926824969989,58.763591549999546,53597.64332424 2022-10-21,13:45:04.000,294,11012917,12605,0,1666359903,13157.926824969989,58.74949329000083,53597.64332424 2022-10-21,13:45:05.000,294,11012893,12685,0,1666359904,13157.886407109989,58.74244416000147,53597.5944144 2022-10-21,13:45:06.000,294,11012887,13045,0,1666359905,13157.906616039989,58.71424764000403,53597.62935000001 2022-10-21,13:45:07.000,294,11012905,12765,0,1666359906,13157.879670799994,58.67900198999996,53597.6992212 2022-10-21,13:45:08.000,294,11012917,12445,0,1666359907,13157.906616039989,58.650805470002524,53597.6642856 2022-10-21,13:45:09.000,294,11012942,12605,0,1666359908,13157.845989249989,58.60851068999909,53597.6642856 2022-10-21,13:45:10.000,294,11012901,12765,0,1666359909,13157.819044009993,58.594412430000375,53597.62236288 2022-10-21,13:45:11.000,294,11012913,12725,0,1666359910,13157.758417219993,58.60851068999909,53597.55947880001 2022-10-21,13:45:12.000,294,11012970,12645,0,1666359911,13157.812307699998,58.594412430000375,53597.615375760004 2022-10-21,13:45:13.000,294,11012921,12765,0,1666359912,13157.832516629998,58.62965808000445,53597.60140152 2022-10-21,13:45:14.000,294,11012889,13125,0,1666359913,13157.899879729994,58.587363300001016,53597.60140152 2022-10-21,13:45:15.000,294,11012902,12565,0,1666359914,13157.886407109989,58.58031417000166,53597.5944144 2022-10-21,13:45:16.000,294,11012927,12685,0,1666359915,13157.920088659994,58.5732650400023,53597.636337120006 2022-10-21,13:45:17.000,294,11012926,13005,0,1666359916,13157.839252939993,58.58031417000166,53597.53851744001 2022-10-21,13:45:18.000,294,11012967,12805,0,1666359917,13157.920088659994,58.601461559999734,53597.53153032 2022-10-21,13:45:19.000,294,11012927,12605,0,1666359918,13157.940297589994,58.60851068999909,53597.57345304 2022-10-21,13:45:20.000,294,11012917,12685,0,1666359919,13157.920088659994,58.58031417000166,53597.566465920005 2022-10-21,13:45:21.000,294,11012956,12525,0,1666359920,13157.933561279999,58.62965808000445,53597.53153032 2022-10-21,13:45:22.000,294,11012931,12685,0,1666359921,13157.920088659994,58.62260894999781,53597.50358184 2022-10-21,13:45:23.000,294,11012894,12805,0,1666359922,13157.926824969989,58.636707210003806,53597.53153032 2022-10-21,13:45:24.000,294,11012922,12605,0,1666359923,13157.893143419999,58.65785460000188,53597.55249168 2022-10-21,13:45:25.000,294,11012895,12685,0,1666359924,13157.805571389988,58.70014937999804,53597.48262048 2022-10-21,13:45:26.000,294,11012917,12645,0,1666359925,13157.785362459988,58.66490373000124,53597.398775040005 2022-10-21,13:45:27.000,294,11012923,12685,0,1666359926,13157.839252939993,58.6719528600006,53597.517556080005 2022-10-21,13:45:28.000,294,11012922,12845,0,1666359927,13157.832516629998,58.67900198999996,53597.51056896001 2022-10-21,13:45:29.000,294,11012911,12605,0,1666359928,13157.785362459988,58.70014937999804,53597.51056896001 2022-10-21,13:45:30.000,294,11012918,12645,0,1666359929,13157.731471979998,58.70014937999804,53597.48262048 2022-10-21,13:45:31.000,294,11012893,12805,0,1666359930,13157.738208289993,58.67900198999996,53597.5245432 2022-10-21,13:45:32.000,294,11012880,12645,0,1666359931,13157.738208289993,58.65785460000188,53597.50358184 2022-10-21,13:45:33.000,294,11012909,12805,0,1666359932,13157.677581499993,58.70014937999804,53597.517556080005 2022-10-21,13:45:34.000,294,11012937,12885,0,1666359933,13157.576536849992,58.650805470002524,53597.468646240006 2022-10-21,13:45:35.000,294,11012935,12805,0,1666359934,13157.569800539997,58.636707210003806,53597.454672 2022-10-21,13:45:36.000,294,11012869,12765,0,1666359935,13157.529382679997,58.60851068999909,53597.447684880004 2022-10-21,13:45:37.000,294,11012907,12525,0,1666359936,13157.509173749997,58.601461559999734,53597.44069776001 2022-10-21,13:45:38.000,294,11012962,12565,0,1666359937,13157.529382679997,58.56621591000294,53597.41274928001 2022-10-21,13:45:39.000,294,11012943,12525,0,1666359938,13157.509173749997,58.56621591000294,53597.43371064 2022-10-21,13:45:40.000,294,11012922,12845,0,1666359939,13157.428338029997,58.52392112999951,53597.41274928001 2022-10-21,13:45:41.000,294,11012912,12645,0,1666359940,13157.441810650002,58.56621591000294,53597.41973640001 2022-10-21,13:45:42.000,294,11012919,12645,0,1666359941,13157.421601720001,58.54506852000486,53597.37781368 2022-10-21,13:45:43.000,294,11012948,12525,0,1666359942,13157.455283269992,58.51687200000015,53597.30794248 2022-10-21,13:45:44.000,294,11012914,12725,0,1666359943,13157.448546959997,58.48867548000271,53597.37781368 2022-10-21,13:45:45.000,294,11012926,12965,0,1666359944,13157.408129099997,58.53097025999887,53597.36383944 2022-10-21,13:45:46.000,294,11012920,12525,0,1666359945,13157.428338029997,58.50982287000079,53597.3848008 2022-10-21,13:45:47.000,294,11012903,12645,0,1666359946,13157.448546959997,58.52392112999951,53597.34287808001 2022-10-21,13:45:48.000,294,11012932,12685,0,1666359947,13157.360974930001,58.55211765000422,53597.26601976 2022-10-21,13:45:49.000,294,11012912,12725,0,1666359948,13157.381183860001,58.56621591000294,53597.27300688001 2022-10-21,13:45:50.000,294,11012899,12685,0,1666359949,13157.300348140001,58.55211765000422,53597.279994000004 2022-10-21,13:45:51.000,294,11012915,12565,0,1666359950,13157.293611829991,58.55916678000358,53597.25204552001 2022-10-21,13:45:52.000,294,11012916,13045,0,1666359951,13157.286875519996,58.538019389998226,53597.23807128 2022-10-21,13:45:53.000,294,11012883,12805,0,1666359952,13157.293611829991,58.55916678000358,53597.300955360006 2022-10-21,13:45:54.000,294,11012926,12765,0,1666359953,13157.320557070001,58.56621591000294,53597.300955360006 2022-10-21,13:45:55.000,294,11012914,12765,0,1666359954,13157.286875519996,58.587363300001016,53597.23807128 2022-10-21,13:45:56.000,294,11012919,12645,0,1666359955,13157.25993028,58.56621591000294,53597.22409704001 2022-10-21,13:45:57.000,294,11012871,12845,0,1666359956,13157.226248729996,58.58031417000166,53597.182174320005 2022-10-21,13:45:58.000,294,11012916,12645,0,1666359957,13157.19256717999,58.587363300001016,53597.17518720001 2022-10-21,13:45:59.000,294,11012945,12765,0,1666359958,13157.165621939996,58.601461559999734,53597.10531600001 2022-10-21,13:46:00.000,294,11012911,12725,0,1666359959,13157.15214931999,58.55211765000422,53597.15422584001 2022-10-21,13:46:01.000,294,11012934,12765,0,1666359960,13157.15888563,58.56621591000294,53597.112303120004 2022-10-21,13:46:02.000,294,11012899,12765,0,1666359961,13157.206039799996,58.54506852000486,53597.20313568001 2022-10-21,13:46:03.000,294,11012876,12765,0,1666359962,13157.19930349,58.55916678000358,53597.133264480006 2022-10-21,13:46:04.000,294,11012907,12645,0,1666359963,13157.206039799996,58.5732650400023,53597.1402516 2022-10-21,13:46:05.000,294,11012908,12725,0,1666359964,13157.165621939996,58.587363300001016,53597.0703804 2022-10-21,13:46:06.000,294,11012907,12965,0,1666359965,13157.15214931999,58.58031417000166,53597.10531600001 2022-10-21,13:46:07.000,294,11012939,12605,0,1666359966,13157.1386767,58.61555981999845,53597.0703804 2022-10-21,13:46:08.000,294,11012913,12485,0,1666359967,13157.185830869996,58.58031417000166,53597.11929024 2022-10-21,13:46:09.000,294,11012949,12685,0,1666359968,13157.17909456,58.594412430000375,53597.0703804 2022-10-21,13:46:10.000,294,11012924,12605,0,1666359969,13157.17909456,58.587363300001016,53597.112303120004 2022-10-21,13:46:11.000,294,11012925,12725,0,1666359970,13157.17909456,58.587363300001016,53597.09832888 2022-10-21,13:46:12.000,294,11012907,12645,0,1666359971,13157.17235824999,58.587363300001016,53597.112303120004 2022-10-21,13:46:13.000,294,11012921,12805,0,1666359972,13157.19256717999,58.62260894999781,53597.09134176 2022-10-21,13:46:14.000,294,11012914,12605,0,1666359973,13157.17235824999,58.587363300001016,53597.08435464001 2022-10-21,13:46:15.000,294,11012938,12725,0,1666359974,13157.165621939996,58.587363300001016,53597.063393280005 2022-10-21,13:46:16.000,294,11012925,12765,0,1666359975,13157.17909456,58.55211765000422,53597.07736752001 2022-10-21,13:46:17.000,294,11012953,12845,0,1666359976,13157.185830869996,58.594412430000375,53597.03544480001 2022-10-21,13:46:18.000,294,11012955,12805,0,1666359977,13157.273402899991,58.55916678000358,53597.07736752001 2022-10-21,13:46:19.000,294,11012923,12605,0,1666359978,13157.23972135,58.58031417000166,53597.12627736001 2022-10-21,13:46:20.000,294,11012943,12925,0,1666359979,13157.273402899991,58.58031417000166,53597.11929024 2022-10-21,13:46:21.000,294,11012897,13005,0,1666359980,13157.17235824999,58.601461559999734,53597.063393280005 2022-10-21,13:46:22.000,294,11012917,12605,0,1666359981,13157.185830869996,58.56621591000294,53597.09134176 2022-10-21,13:46:23.000,294,11012938,12725,0,1666359982,13157.1386767,58.594412430000375,53597.05640616001 2022-10-21,13:46:24.000,294,11012909,12645,0,1666359983,13157.185830869996,58.56621591000294,53597.09832888 2022-10-21,13:46:25.000,294,11012922,12765,0,1666359984,13157.17235824999,58.5732650400023,53597.09134176 2022-10-21,13:46:26.000,294,11012931,12605,0,1666359985,13157.09152252999,58.5732650400023,53597.05640616001 2022-10-21,13:46:27.000,294,11012949,12605,0,1666359986,13157.09825884,58.60851068999909,53597.0703804 2022-10-21,13:46:28.000,294,11012953,12845,0,1666359987,13157.19930349,58.594412430000375,53597.03544480001 2022-10-21,13:46:29.000,294,11012942,12765,0,1666359988,13157.17909456,58.650805470002524,53597.04243192 2022-10-21,13:46:30.000,294,11012953,12805,0,1666359989,13157.1386767,58.62965808000445,53597.04243192 2022-10-21,13:46:31.000,294,11012955,12485,0,1666359990,13157.15214931999,58.66490373000124,53597.04941904 2022-10-21,13:46:32.000,294,11012920,12725,0,1666359991,13157.1386767,58.66490373000124,53597.04941904 2022-10-21,13:46:33.000,294,11012971,12645,0,1666359992,13157.11173145999,58.71424764000403,53597.09134176 2022-10-21,13:46:34.000,294,11012907,13085,0,1666359993,13157.15214931999,58.71424764000403,53597.09832888 2022-10-21,13:46:35.000,294,11012938,12805,0,1666359994,13157.1386767,58.74244416000147,53597.14723872 2022-10-21,13:46:36.000,294,11012899,12645,0,1666359995,13157.17909456,58.74244416000147,53597.10531600001 2022-10-21,13:46:37.000,294,11012883,12925,0,1666359996,13157.125204079995,58.79883720000362,53597.02147056 2022-10-21,13:46:38.000,294,11012935,12725,0,1666359997,13157.125204079995,58.79883720000362,53597.0703804 2022-10-21,13:46:39.000,294,11012887,12725,0,1666359998,13157.084786219995,58.79883720000362,53597.04243192 2022-10-21,13:46:40.000,294,11012928,12685,0,1666359999,13157.01068680999,58.834082850000414,53596.95159936 2022-10-21,13:46:41.000,294,11012919,12525,0,1666360000,13157.104995149995,58.819984590001695,53596.99352208 2022-10-21,13:46:42.000,294,11012926,12805,0,1666360001,13157.125204079995,58.812935460002336,53597.05640616001 2022-10-21,13:46:43.000,294,11012930,12765,0,1666360002,13157.125204079995,58.812935460002336,53597.09832888 2022-10-21,13:46:44.000,294,11012976,12925,0,1666360003,13157.11173145999,58.80588633000298,53597.08435464001 2022-10-21,13:46:45.000,294,11012904,12605,0,1666360004,13157.11173145999,58.827033720001054,53597.04941904 2022-10-21,13:46:46.000,294,11012921,12605,0,1666360005,13157.09152252999,58.79883720000362,53597.02845768 2022-10-21,13:46:47.000,294,11012926,12725,0,1666360006,13157.084786219995,58.819984590001695,53597.04243192 2022-10-21,13:46:48.000,294,11012948,12965,0,1666360007,13157.09152252999,58.7847389400049,53597.0005092 2022-10-21,13:46:49.000,294,11012912,12765,0,1666360008,13157.11846777,58.7847389400049,53597.04243192 2022-10-21,13:46:50.000,294,11012943,12685,0,1666360009,13157.17235824999,58.763591549999546,53597.02147056 2022-10-21,13:46:51.000,294,11012919,12645,0,1666360010,13157.15888563,58.770640679998905,53597.09832888 2022-10-21,13:46:52.000,294,11012946,12765,0,1666360011,13157.19256717999,58.74949329000083,53597.09832888 2022-10-21,13:46:53.000,294,11012988,12885,0,1666360012,13157.17909456,58.73539503000211,53597.04941904 2022-10-21,13:46:54.000,294,11012948,13205,0,1666360013,13157.206039799996,58.72834590000275,53597.02147056 2022-10-21,13:46:55.000,294,11012906,12885,0,1666360014,13157.21951242,58.74244416000147,53597.08435464001 2022-10-21,13:46:56.000,294,11012940,12765,0,1666360015,13157.185830869996,58.74949329000083,53596.97954784 2022-10-21,13:46:57.000,294,11012905,12605,0,1666360016,13157.185830869996,58.72834590000275,53597.02147056 2022-10-21,13:46:58.000,294,11012934,12645,0,1666360017,13157.226248729996,58.73539503000211,53597.04243192 2022-10-21,13:46:59.000,294,11012905,12685,0,1666360018,13157.1386767,58.75654242000019,53596.99352208 2022-10-21,13:47:00.000,294,11012927,12965,0,1666360019,13157.212776109991,58.72834590000275,53597.04941904 2022-10-21,13:47:01.000,294,11012892,12845,0,1666360020,13157.17909456,58.7847389400049,53597.05640616001 2022-10-21,13:47:02.000,294,11012945,12725,0,1666360021,13157.15888563,58.79883720000362,53597.03544480001 2022-10-21,13:47:03.000,294,11012930,12765,0,1666360022,13157.165621939996,58.777689809998265,53597.02147056 2022-10-21,13:47:04.000,294,11012941,12765,0,1666360023,13157.165621939996,58.80588633000298,53597.02147056 2022-10-21,13:47:05.000,294,11012913,12725,0,1666360024,13157.13194038999,58.79178807000426,53597.09134176 2022-10-21,13:47:06.000,294,11012937,12765,0,1666360025,13157.17909456,58.79883720000362,53597.05640616001 2022-10-21,13:47:07.000,294,11012872,12645,0,1666360026,13157.145413009996,58.79178807000426,53597.02147056 2022-10-21,13:47:08.000,294,11012920,12525,0,1666360027,13157.145413009996,58.812935460002336,53597.08435464001 2022-10-21,13:47:09.000,294,11012937,12925,0,1666360028,13157.145413009996,58.819984590001695,53597.1402516 2022-10-21,13:47:10.000,294,11012915,12765,0,1666360029,13157.145413009996,58.827033720001054,53597.04941904 2022-10-21,13:47:11.000,294,11012892,13045,0,1666360030,13157.145413009996,58.79883720000362,53597.03544480001 2022-10-21,13:47:12.000,294,11012939,12605,0,1666360031,13157.165621939996,58.7847389400049,53597.07736752001 2022-10-21,13:47:13.000,294,11012905,12925,0,1666360032,13157.17909456,58.777689809998265,53597.05640616001 2022-10-21,13:47:14.000,294,11012936,12565,0,1666360033,13157.232985039991,58.79178807000426,53597.02845768 2022-10-21,13:47:15.000,294,11012935,12965,0,1666360034,13157.23972135,58.79883720000362,53597.08435464001 2022-10-21,13:47:16.000,294,11012917,12685,0,1666360035,13157.25993028,58.7847389400049,53597.0703804 2022-10-21,13:47:17.000,294,11012946,12685,0,1666360036,13157.266666589996,58.79178807000426,53597.09832888 2022-10-21,13:47:18.000,294,11012902,12645,0,1666360037,13157.25993028,58.812935460002336,53597.014483440005 2022-10-21,13:47:19.000,294,11012950,12685,0,1666360038,13157.300348140001,58.79178807000426,53597.09832888 2022-10-21,13:47:20.000,294,11012915,12725,0,1666360039,13157.327293379996,58.79883720000362,53597.07736752001 2022-10-21,13:47:21.000,294,11012926,12885,0,1666360040,13157.313820759991,58.79178807000426,53597.063393280005 2022-10-21,13:47:22.000,294,11012917,12725,0,1666360041,13157.347502309996,58.777689809998265,53597.11929024 2022-10-21,13:47:23.000,294,11012942,12845,0,1666360042,13157.347502309996,58.79178807000426,53597.11929024 2022-10-21,13:47:24.000,294,11012931,12645,0,1666360043,13157.334029689991,58.770640679998905,53597.12627736001 2022-10-21,13:47:25.000,294,11012963,12605,0,1666360044,13157.280139210001,58.79178807000426,53597.11929024 2022-10-21,13:47:26.000,294,11012922,12605,0,1666360045,13157.300348140001,58.777689809998265,53597.12627736001 2022-10-21,13:47:27.000,294,11012950,12685,0,1666360046,13157.206039799996,58.79178807000426,53597.08435464001 2022-10-21,13:47:28.000,294,11012939,12685,0,1666360047,13157.19256717999,58.75654242000019,53597.09134176 2022-10-21,13:47:29.000,294,11012926,12685,0,1666360048,13157.23972135,58.72834590000275,53597.12627736001 2022-10-21,13:47:30.000,294,11012931,12645,0,1666360049,13157.266666589996,58.73539503000211,53597.14723872 2022-10-21,13:47:31.000,294,11012941,12685,0,1666360050,13157.246457659996,58.69310024999868,53597.14723872 2022-10-21,13:47:32.000,294,11012908,12645,0,1666360051,13157.206039799996,58.650805470002524,53597.14723872 2022-10-21,13:47:33.000,294,11012925,12565,0,1666360052,13157.165621939996,58.65785460000188,53597.14723872 2022-10-21,13:47:34.000,294,11012921,12765,0,1666360053,13157.15214931999,58.643756340003165,53597.16121296 2022-10-21,13:47:35.000,294,11012912,12845,0,1666360054,13157.1386767,58.62965808000445,53597.14723872 2022-10-21,13:47:36.000,294,11012934,12725,0,1666360055,13157.125204079995,58.60851068999909,53597.18916144 2022-10-21,13:47:37.000,294,11012950,13005,0,1666360056,13157.09825884,58.62260894999781,53597.12627736001 2022-10-21,13:47:38.000,294,11012935,13125,0,1666360057,13157.15214931999,58.55916678000358,53597.17518720001 2022-10-21,13:47:39.000,294,11012938,12485,0,1666360058,13157.19256717999,58.538019389998226,53597.18916144 2022-10-21,13:47:40.000,294,11012946,12845,0,1666360059,13157.15888563,58.538019389998226,53597.182174320005 2022-10-21,13:47:41.000,294,11012991,12605,0,1666360060,13157.15888563,58.53097025999887,53597.16121296 2022-10-21,13:47:42.000,294,11012927,12845,0,1666360061,13157.13194038999,58.538019389998226,53597.14723872 2022-10-21,13:47:43.000,294,11012911,12845,0,1666360062,13157.17909456,58.52392112999951,53597.12627736001 2022-10-21,13:47:44.000,294,11012917,12685,0,1666360063,13157.21951242,58.53097025999887,53597.133264480006 2022-10-21,13:47:45.000,294,11012910,12645,0,1666360064,13157.23972135,58.52392112999951,53597.15422584001 2022-10-21,13:47:46.000,294,11012923,12645,0,1666360065,13157.21951242,58.50277374000143,53597.1402516 2022-10-21,13:47:47.000,294,11012923,12525,0,1666360066,13157.266666589996,58.49572461000207,53597.16820008 2022-10-21,13:47:48.000,294,11012951,12565,0,1666360067,13157.320557070001,58.48867548000271,53597.11929024 2022-10-21,13:47:49.000,294,11012945,12685,0,1666360068,13157.232985039991,58.51687200000015,53597.12627736001 2022-10-21,13:47:50.000,294,11012892,12445,0,1666360069,13157.266666589996,58.538019389998226,53597.09832888 2022-10-21,13:47:51.000,294,11012950,12645,0,1666360070,13157.273402899991,58.52392112999951,53597.112303120004 2022-10-21,13:47:52.000,294,11012917,12965,0,1666360071,13157.266666589996,58.55916678000358,53597.09134176 2022-10-21,13:47:53.000,294,11012929,12805,0,1666360072,13157.280139210001,58.56621591000294,53597.16820008 2022-10-21,13:47:54.000,294,11012969,12445,0,1666360073,13157.280139210001,58.55916678000358,53597.14723872 2022-10-21,13:47:55.000,294,11012943,12845,0,1666360074,13157.293611829991,58.5732650400023,53597.17518720001 2022-10-21,13:47:56.000,294,11012939,12565,0,1666360075,13157.286875519996,58.61555981999845,53597.18916144 2022-10-21,13:47:57.000,294,11012942,12685,0,1666360076,13157.25993028,58.636707210003806,53597.15422584001 2022-10-21,13:47:58.000,294,11012927,12685,0,1666360077,13157.280139210001,58.66490373000124,53597.18916144 2022-10-21,13:47:59.000,294,11012937,12925,0,1666360078,13157.25993028,58.67900198999996,53597.17518720001 2022-10-21,13:48:00.000,294,11012950,12765,0,1666360079,13157.232985039991,58.67900198999996,53597.112303120004 2022-10-21,13:48:01.000,294,11012944,12605,0,1666360080,13157.23972135,58.70719851000467,53597.16121296 2022-10-21,13:48:02.000,294,11012906,12765,0,1666360081,13157.232985039991,58.70719851000467,53597.21710992 2022-10-21,13:48:03.000,294,11012940,12885,0,1666360082,13157.212776109991,58.74949329000083,53597.16820008 2022-10-21,13:48:04.000,294,11012923,12645,0,1666360083,13157.19256717999,58.74244416000147,53597.17518720001 2022-10-21,13:48:05.000,294,11012972,12725,0,1666360084,13157.145413009996,58.73539503000211,53597.18916144 2022-10-21,13:48:06.000,294,11012926,12805,0,1666360085,13157.09152252999,58.72834590000275,53597.1402516 2022-10-21,13:48:07.000,294,11012928,12605,0,1666360086,13157.044368359995,58.72834590000275,53597.07736752001 2022-10-21,13:48:08.000,294,11012934,12645,0,1666360087,13157.03763205,58.777689809998265,53597.112303120004 2022-10-21,13:48:09.000,294,11012893,12805,0,1666360088,13157.03089573999,58.763591549999546,53597.16121296 2022-10-21,13:48:10.000,294,11012905,12685,0,1666360089,13157.01068680999,58.75654242000019,53597.17518720001 2022-10-21,13:48:11.000,294,11012915,12725,0,1666360090,13157.044368359995,58.74244416000147,53597.2101228 2022-10-21,13:48:12.000,294,11012906,12605,0,1666360091,13157.01068680999,58.763591549999546,53597.16121296 2022-10-21,13:48:13.000,294,11012937,12605,0,1666360092,13156.943323709995,58.763591549999546,53597.16121296 2022-10-21,13:48:14.000,294,11012899,12965,0,1666360093,13156.9365874,58.763591549999546,53597.10531600001 2022-10-21,13:48:15.000,294,11012887,12725,0,1666360094,13156.923114779995,58.74244416000147,53597.182174320005 2022-10-21,13:48:16.000,294,11012880,12845,0,1666360095,13156.90964215999,58.770640679998905,53597.09832888 2022-10-21,13:48:17.000,294,11012907,12725,0,1666360096,13156.89616954,58.763591549999546,53597.14723872 2022-10-21,13:48:18.000,294,11012942,12725,0,1666360097,13156.902905849995,58.74949329000083,53597.09832888 2022-10-21,13:48:19.000,294,11012891,12925,0,1666360098,13156.92985108999,58.74949329000083,53597.14723872 2022-10-21,13:48:20.000,294,11012918,12925,0,1666360099,13156.923114779995,58.777689809998265,53597.15422584001 2022-10-21,13:48:21.000,294,11012936,12645,0,1666360100,13156.9365874,58.79883720000362,53597.04941904 2022-10-21,13:48:22.000,294,11012963,12725,0,1666360101,13156.90964215999,58.763591549999546,53597.14723872 2022-10-21,13:48:23.000,294,11012954,12965,0,1666360102,13156.943323709995,58.79883720000362,53597.10531600001 2022-10-21,13:48:24.000,294,11012959,12645,0,1666360103,13156.99721419,58.79178807000426,53597.15422584001 2022-10-21,13:48:25.000,294,11012930,12725,0,1666360104,13157.003950499995,58.80588633000298,53597.14723872 2022-10-21,13:48:26.000,294,11012928,12885,0,1666360105,13156.983741569995,58.834082850000414,53597.21710992 2022-10-21,13:48:27.000,294,11012950,12605,0,1666360106,13157.03763205,58.80588633000298,53597.15422584001 2022-10-21,13:48:28.000,294,11012899,12885,0,1666360107,13157.104995149995,58.834082850000414,53597.2101228 2022-10-21,13:48:29.000,294,11012937,13085,0,1666360108,13157.024159429995,58.819984590001695,53597.10531600001 2022-10-21,13:48:30.000,294,11012897,12725,0,1666360109,13157.05110466999,58.869328500004485,53597.15422584001 2022-10-21,13:48:31.000,294,11012894,12845,0,1666360110,13157.13194038999,58.84113197999977,53597.22409704001 2022-10-21,13:48:32.000,294,11012926,12605,0,1666360111,13157.185830869996,58.85523023999849,53597.21710992 2022-10-21,13:48:33.000,294,11012936,12805,0,1666360112,13157.212776109991,58.8834267600032,53597.17518720001 2022-10-21,13:48:34.000,294,11012946,12565,0,1666360113,13157.273402899991,58.90457415000128,53597.21710992 2022-10-21,13:48:35.000,294,11012902,12605,0,1666360114,13157.307084449996,58.869328500004485,53597.25204552001 2022-10-21,13:48:36.000,294,11012908,12845,0,1666360115,13157.300348140001,58.92572153999936,53597.22409704001 2022-10-21,13:48:37.000,294,11012942,12605,0,1666360116,13157.300348140001,58.93277066999872,53597.19614856 2022-10-21,13:48:38.000,294,11012930,12725,0,1666360117,13157.286875519996,58.98916371000087,53597.16820008 2022-10-21,13:48:39.000,294,11012910,12725,0,1666360118,13157.19930349,59.010311099998944,53597.12627736001 2022-10-21,13:48:40.000,294,11012930,12725,0,1666360119,13157.246457659996,59.03850762000366,53597.21710992 2022-10-21,13:48:41.000,294,11012908,12605,0,1666360120,13157.273402899991,59.059655010001734,53597.23807128 2022-10-21,13:48:42.000,294,11012922,13125,0,1666360121,13157.23972135,59.06670414000109,53597.231084160005 2022-10-21,13:48:43.000,294,11012932,12805,0,1666360122,13157.232985039991,59.09490065999853,53597.279994000004 2022-10-21,13:48:44.000,294,11012945,12725,0,1666360123,13157.23972135,59.11604805000388,53597.28698112 2022-10-21,13:48:45.000,294,11012926,12965,0,1666360124,13157.165621939996,59.15129370000068,53597.28698112 2022-10-21,13:48:46.000,294,11012852,12925,0,1666360125,13157.1386767,59.19358848000411,53597.300955360006 2022-10-21,13:48:47.000,294,11012892,12685,0,1666360126,13157.11846777,59.21473587000219,53597.27300688001 2022-10-21,13:48:48.000,294,11012899,12965,0,1666360127,13157.01068680999,59.24998151999898,53597.27300688001 2022-10-21,13:48:49.000,294,11012883,12845,0,1666360128,13157.044368359995,59.271128910004336,53597.30794248 2022-10-21,13:48:50.000,294,11012910,12805,0,1666360129,13157.01742312,59.24998151999898,53597.32890384 2022-10-21,13:48:51.000,294,11012887,12965,0,1666360130,13157.01068680999,59.33457107999857,53597.37082656001 2022-10-21,13:48:52.000,294,11012922,12605,0,1666360131,13157.003950499995,59.34162020999793,53597.3848008 2022-10-21,13:48:53.000,294,11012940,12605,0,1666360132,13156.983741569995,59.33457107999857,53597.27300688001 2022-10-21,13:48:54.000,294,11012923,12645,0,1666360133,13156.95679633,59.36981673000264,53597.33589096 2022-10-21,13:48:55.000,294,11012909,12565,0,1666360134,13156.97700526,59.38391499000136,53597.3848008 2022-10-21,13:48:56.000,294,11012895,12645,0,1666360135,13156.97026894999,59.412111509998795,53597.37781368 2022-10-21,13:48:57.000,294,11012954,12885,0,1666360136,13157.003950499995,59.44030803000351,53597.3848008 2022-10-21,13:48:58.000,294,11012910,12725,0,1666360137,13157.07804991,59.468504550000944,53597.42672352 2022-10-21,13:48:59.000,294,11012943,12645,0,1666360138,13157.09152252999,59.468504550000944,53597.447684880004 2022-10-21,13:49:00.000,294,11012885,12685,0,1666360139,13157.1386767,59.52489759000309,53597.44069776001 2022-10-21,13:49:01.000,294,11012932,12685,0,1666360140,13157.19256717999,59.48260280999966,53597.3848008 2022-10-21,13:49:02.000,294,11012918,12805,0,1666360141,13157.165621939996,59.53899585000181,53597.447684880004 2022-10-21,13:49:03.000,294,11012899,12685,0,1666360142,13157.232985039991,59.56719236999925,53597.42672352 2022-10-21,13:49:04.000,294,11012881,12805,0,1666360143,13157.280139210001,59.581290629997966,53597.44069776001 2022-10-21,13:49:05.000,294,11012927,12685,0,1666360144,13157.354238619992,59.637683670000115,53597.454672 2022-10-21,13:49:06.000,294,11012929,12685,0,1666360145,13157.367711239996,59.61653628000204,53597.49659472 2022-10-21,13:49:07.000,294,11012953,12885,0,1666360146,13157.414865409992,59.630634540000756,53597.49659472 2022-10-21,13:49:08.000,294,11012941,12725,0,1666360147,13157.435074339992,59.644732799999474,53597.53851744001 2022-10-21,13:49:09.000,294,11012885,12845,0,1666360148,13157.475492199992,59.65883105999819,53597.55947880001 2022-10-21,13:49:10.000,294,11012919,12725,0,1666360149,13157.462019580002,59.65883105999819,53597.517556080005 2022-10-21,13:49:11.000,294,11012947,13005,0,1666360150,13157.455283269992,59.67292932000419,53597.53153032 2022-10-21,13:49:12.000,294,11012894,12885,0,1666360151,13157.448546959997,59.67292932000419,53597.53153032 2022-10-21,13:49:13.000,294,11012905,12805,0,1666360152,13157.468755889997,59.66588019000483,53597.58044016001 2022-10-21,13:49:14.000,294,11012956,12845,0,1666360153,13157.462019580002,59.65178192999883,53597.58044016001 2022-10-21,13:49:15.000,294,11012919,12725,0,1666360154,13157.495701129992,59.6235854100014,53597.62935000001 2022-10-21,13:49:16.000,294,11012902,12685,0,1666360155,13157.482228510002,59.60948715000268,53597.5944144 2022-10-21,13:49:17.000,294,11012917,12805,0,1666360156,13157.468755889997,59.60948715000268,53597.62236288 2022-10-21,13:49:18.000,294,11012904,12765,0,1666360157,13157.428338029997,59.56719236999925,53597.615375760004 2022-10-21,13:49:19.000,294,11012904,12685,0,1666360158,13157.401392790001,59.56014323999989,53597.58742728001 2022-10-21,13:49:20.000,294,11012924,12605,0,1666360159,13157.435074339992,59.54604498000117,53597.6642856 2022-10-21,13:49:21.000,294,11012927,12885,0,1666360160,13157.408129099997,59.53899585000181,53597.69223408 2022-10-21,13:49:22.000,294,11012909,12805,0,1666360161,13157.488964819997,59.510799330004374,53597.72716968001 2022-10-21,13:49:23.000,294,11012906,12725,0,1666360162,13157.515910059992,59.517848460003734,53597.71319544 2022-10-21,13:49:24.000,294,11012908,12605,0,1666360163,13157.583273160002,59.48965193999902,53597.74813104001 2022-10-21,13:49:25.000,294,11012900,12725,0,1666360164,13157.590009469997,59.50375019999774,53597.70620832001 2022-10-21,13:49:26.000,294,11012926,12645,0,1666360165,13157.590009469997,59.49670106999838,53597.70620832001 2022-10-21,13:49:27.000,294,11012884,12885,0,1666360166,13157.630427329997,59.48965193999902,53597.71319544 2022-10-21,13:49:28.000,294,11012910,12645,0,1666360167,13157.657372569993,59.50375019999774,53597.74114392 2022-10-21,13:49:29.000,294,11012887,12845,0,1666360168,13157.664108880002,59.54604498000117,53597.76210528 2022-10-21,13:49:30.000,294,11012938,12845,0,1666360169,13157.691054119998,59.55309411000053,53597.70620832001 2022-10-21,13:49:31.000,294,11012939,12605,0,1666360170,13157.664108880002,59.5883397600046,53597.734156800005 2022-10-21,13:49:32.000,294,11012932,12605,0,1666360171,13157.812307699998,59.644732799999474,53597.804028000006 2022-10-21,13:49:33.000,294,11012887,12645,0,1666360172,13157.845989249989,59.65883105999819,53597.81101512 2022-10-21,13:49:34.000,294,11012919,12645,0,1666360173,13157.872934489998,59.694076710002264,53597.79704088001 2022-10-21,13:49:35.000,294,11012913,12725,0,1666360174,13157.879670799994,59.694076710002264,53597.79704088001 2022-10-21,13:49:36.000,294,11012898,12805,0,1666360175,13157.906616039989,59.7222732299997,53597.77607952001 2022-10-21,13:49:37.000,294,11012905,12565,0,1666360176,13157.866198179989,59.77161714000249,53597.804028000006 2022-10-21,13:49:38.000,294,11012889,12685,0,1666360177,13157.933561279999,59.813911919998645,53597.81800224 2022-10-21,13:49:39.000,294,11012882,12725,0,1666360178,13157.920088659994,59.82801018000464,53597.82498936001 2022-10-21,13:49:40.000,294,11012916,12965,0,1666360179,13157.980715449994,59.856206700002076,53597.901847680005 2022-10-21,13:49:41.000,294,11012891,12685,0,1666360180,13157.933561279999,59.89145234999887,53597.85992496 2022-10-21,13:49:42.000,294,11012940,13005,0,1666360181,13157.886407109989,59.912599740004225,53597.83197648 2022-10-21,13:49:43.000,294,11012935,13005,0,1666360182,13157.899879729994,59.912599740004225,53597.901847680005 2022-10-21,13:49:44.000,294,11012951,12965,0,1666360183,13157.866198179989,59.89850147999823,53597.92280904001 2022-10-21,13:49:45.000,294,11012961,12605,0,1666360184,13157.926824969989,59.94079626000166,53597.901847680005 2022-10-21,13:49:46.000,294,11012924,12525,0,1666360185,13157.893143419999,59.94784539000102,53597.98569312 2022-10-21,13:49:47.000,294,11012902,12765,0,1666360186,13157.872934489998,59.9337471300023,53597.978706 2022-10-21,13:49:48.000,294,11012918,12605,0,1666360187,13157.845989249989,59.912599740004225,53597.971718880006 2022-10-21,13:49:49.000,294,11012969,12965,0,1666360188,13157.798835079993,59.89145234999887,53597.95774464 2022-10-21,13:49:50.000,294,11012899,12725,0,1666360189,13157.778626149993,59.919648870003584,53597.94377040001 2022-10-21,13:49:51.000,294,11012913,12525,0,1666360190,13157.731471979998,59.9337471300023,53597.94377040001 2022-10-21,13:49:52.000,294,11012938,12645,0,1666360191,13157.704526740003,59.9337471300023,53597.950757520004 2022-10-21,13:49:53.000,294,11012891,12885,0,1666360192,13157.677581499993,59.905550610004866,53597.96473176001 2022-10-21,13:49:54.000,294,11012963,12565,0,1666360193,13157.691054119998,59.905550610004866,53598.01364160001 2022-10-21,13:49:55.000,294,11012951,12685,0,1666360194,13157.738208289993,59.905550610004866,53597.978706 2022-10-21,13:49:56.000,294,11012937,12845,0,1666360195,13157.704526740003,59.88440321999951,53598.0485772 2022-10-21,13:49:57.000,294,11012930,12765,0,1666360196,13157.697790429993,59.84915757000272,53597.99966736 2022-10-21,13:49:58.000,294,11012933,12805,0,1666360197,13157.691054119998,59.806862789999286,53597.95774464 2022-10-21,13:49:59.000,294,11012907,12885,0,1666360198,13157.758417219993,59.813911919998645,53597.93678328 2022-10-21,13:50:00.000,294,11012923,12645,0,1666360199,13157.758417219993,59.77866627000185,53598.00665448 2022-10-21,13:50:01.000,294,11012931,12565,0,1666360200,13157.758417219993,59.7222732299997,53597.95774464 2022-10-21,13:50:02.000,294,11012913,12885,0,1666360201,13157.839252939993,59.70112584000162,53598.020628720005 2022-10-21,13:50:03.000,294,11012904,12645,0,1666360202,13157.866198179989,59.70817497000098,53597.971718880006 2022-10-21,13:50:04.000,294,11012920,12605,0,1666360203,13157.872934489998,59.679978450003546,53597.99966736 2022-10-21,13:50:05.000,294,11012883,12925,0,1666360204,13157.933561279999,59.687027580002905,53597.98569312 2022-10-21,13:50:06.000,294,11012947,12765,0,1666360205,13157.960506519994,59.67292932000419,53597.92979616 2022-10-21,13:50:07.000,294,11012910,12725,0,1666360206,13157.98745175999,59.66588019000483,53597.95774464 2022-10-21,13:50:08.000,294,11012914,12445,0,1666360207,13158.04807854999,59.6235854100014,53597.99268024001 2022-10-21,13:50:09.000,294,11012908,12885,0,1666360208,13158.06828747999,59.65178192999883,53597.978706 2022-10-21,13:50:10.000,294,11012972,12645,0,1666360209,13158.081760099994,59.6235854100014,53597.971718880006 2022-10-21,13:50:11.000,294,11012930,12605,0,1666360210,13158.142386889995,59.60948715000268,53598.00665448 2022-10-21,13:50:12.000,294,11012907,12765,0,1666360211,13158.17606844,59.581290629997966,53598.04159008001 2022-10-21,13:50:13.000,294,11012909,12765,0,1666360212,13158.17606844,59.61653628000204,53598.02761584 2022-10-21,13:50:14.000,294,11012907,12845,0,1666360213,13158.22995891999,59.5883397600046,53598.01364160001 2022-10-21,13:50:15.000,294,11012933,12765,0,1666360214,13158.27711309,59.6235854100014,53598.020628720005 2022-10-21,13:50:16.000,294,11012898,12845,0,1666360215,13158.263640469995,59.59538889000396,53598.06255144001 2022-10-21,13:50:17.000,294,11012919,12485,0,1666360216,13158.29058570999,59.630634540000756,53598.01364160001 2022-10-21,13:50:18.000,294,11012908,12605,0,1666360217,13158.31079463999,59.630634540000756,53598.118448400004 2022-10-21,13:50:19.000,294,11012936,12645,0,1666360218,13158.344476189995,59.630634540000756,53598.118448400004 2022-10-21,13:50:20.000,294,11012915,12965,0,1666360219,13158.25016784999,59.65883105999819,53598.083512799996 2022-10-21,13:50:21.000,294,11012930,12965,0,1666360220,13158.364685119996,59.65883105999819,53598.09049992001 2022-10-21,13:50:22.000,294,11012907,13005,0,1666360221,13158.29732202,59.65178192999883,53598.09049992001 2022-10-21,13:50:23.000,294,11012924,12965,0,1666360222,13158.2164863,59.67292932000419,53598.07652568 2022-10-21,13:50:24.000,294,11012886,12765,0,1666360223,13158.223222609995,59.70112584000162,53598.139409760006 2022-10-21,13:50:25.000,294,11012930,12605,0,1666360224,13158.20974998999,59.73637148999842,53598.12543552 2022-10-21,13:50:26.000,294,11012905,12765,0,1666360225,13158.203013679995,59.73637148999842,53598.16037112001 2022-10-21,13:50:27.000,294,11012885,12965,0,1666360226,13158.15585951,59.7222732299997,53598.16037112001 2022-10-21,13:50:28.000,294,11012939,12765,0,1666360227,13158.15585951,59.7222732299997,53598.21626808 2022-10-21,13:50:29.000,294,11012920,12645,0,1666360228,13158.11544165,59.73637148999842,53598.20229384 2022-10-21,13:50:30.000,294,11012933,12925,0,1666360229,13158.07502379,59.70817497000098,53598.139409760006 2022-10-21,13:50:31.000,294,11012915,12845,0,1666360230,13158.061551169994,59.7222732299997,53598.14639688 2022-10-21,13:50:32.000,294,11012920,12845,0,1666360231,13158.02786961999,59.70112584000162,53598.139409760006 2022-10-21,13:50:33.000,294,11012889,12965,0,1666360232,13158.05481486,59.679978450003546,53598.153384 2022-10-21,13:50:34.000,294,11012896,12845,0,1666360233,13158.04807854999,59.66588019000483,53598.2232552 2022-10-21,13:50:35.000,294,11012955,12965,0,1666360234,13158.014396999999,59.65883105999819,53598.18133248001 2022-10-21,13:50:36.000,294,11012934,12805,0,1666360235,13157.994188069999,59.630634540000756,53598.23024232001 2022-10-21,13:50:37.000,294,11012922,12925,0,1666360236,13157.98745175999,59.630634540000756,53598.21626808 2022-10-21,13:50:38.000,294,11012893,12725,0,1666360237,13157.96724282999,59.637683670000115,53598.153384 2022-10-21,13:50:39.000,294,11012901,12965,0,1666360238,13157.973979139999,59.630634540000756,53598.16735824 2022-10-21,13:50:40.000,294,11012902,12645,0,1666360239,13157.906616039989,59.59538889000396,53598.13242264001 2022-10-21,13:50:41.000,294,11012944,12765,0,1666360240,13157.98745175999,59.56014323999989,53598.16037112001 2022-10-21,13:50:42.000,294,11012915,12765,0,1666360241,13158.00766068999,59.54604498000117,53598.20928096001 2022-10-21,13:50:43.000,294,11012917,12725,0,1666360242,13158.00766068999,59.55309411000053,53598.2931264 2022-10-21,13:50:44.000,294,11012894,12765,0,1666360243,13158.014396999999,59.49670106999838,53598.19530672 2022-10-21,13:50:45.000,294,11012908,12685,0,1666360244,13157.940297589994,59.517848460003734,53598.23024232001 2022-10-21,13:50:46.000,294,11012905,12765,0,1666360245,13157.980715449994,59.510799330004374,53598.237229440005 2022-10-21,13:50:47.000,294,11012953,12445,0,1666360246,13158.000924379994,59.52489759000309,53598.24421656 2022-10-21,13:50:48.000,294,11012918,12885,0,1666360247,13158.041342239994,59.4755536800003,53598.2232552 2022-10-21,13:50:49.000,294,11012934,12605,0,1666360248,13157.940297589994,59.468504550000944,53598.237229440005 2022-10-21,13:50:50.000,294,11012919,12725,0,1666360249,13158.041342239994,59.468504550000944,53598.26517792 2022-10-21,13:50:51.000,294,11012920,12565,0,1666360250,13158.04807854999,59.468504550000944,53598.2931264 2022-10-21,13:50:52.000,294,11012917,12925,0,1666360251,13158.034605929999,59.468504550000944,53598.23024232001 2022-10-21,13:50:53.000,294,11012919,12645,0,1666360252,13158.04807854999,59.447357160002866,53598.17434536 2022-10-21,13:50:54.000,294,11012929,12565,0,1666360253,13158.04807854999,59.43325890000415,53598.18133248001 2022-10-21,13:50:55.000,294,11012922,12765,0,1666360254,13158.09523272,59.419160639998154,53598.23024232001 2022-10-21,13:50:56.000,294,11012910,12925,0,1666360255,13158.09523272,59.376865860002,53598.20928096001 2022-10-21,13:50:57.000,294,11012971,12725,0,1666360256,13157.98745175999,59.42620977000479,53598.12543552 2022-10-21,13:50:58.000,294,11012920,12445,0,1666360257,13158.122177959995,59.376865860002,53598.2232552 2022-10-21,13:50:59.000,294,11012933,12605,0,1666360258,13158.12891426999,59.38391499000136,53598.2232552 2022-10-21,13:51:00.000,294,11012907,12645,0,1666360259,13158.16933212999,59.405062379999436,53598.2232552 2022-10-21,13:51:01.000,294,11012921,12605,0,1666360260,13158.13565058,59.405062379999436,53598.24421656 2022-10-21,13:51:02.000,294,11012922,12725,0,1666360261,13158.162595819995,59.398013250000076,53598.20928096001 2022-10-21,13:51:03.000,294,11012895,12885,0,1666360262,13158.16933212999,59.44030803000351,53598.237229440005 2022-10-21,13:51:04.000,294,11012894,12885,0,1666360263,13158.203013679995,59.42620977000479,53598.20229384 2022-10-21,13:51:05.000,294,11012951,12725,0,1666360264,13158.20974998999,59.454406290002225,53598.19530672 2022-10-21,13:51:06.000,294,11012913,12845,0,1666360265,13158.19627737,59.42620977000479,53598.188319600005 2022-10-21,13:51:07.000,294,11012919,12685,0,1666360266,13158.25016784999,59.461455420001585,53598.26517792 2022-10-21,13:51:08.000,294,11012932,12645,0,1666360267,13158.23669523,59.468504550000944,53598.2232552 2022-10-21,13:51:09.000,294,11012889,12805,0,1666360268,13158.2164863,59.48260280999966,53598.21626808 2022-10-21,13:51:10.000,294,11012942,12685,0,1666360269,13158.22995891999,59.4755536800003,53598.19530672 2022-10-21,13:51:11.000,294,11012916,12685,0,1666360270,13158.182804749995,59.49670106999838,53598.251203679996 2022-10-21,13:51:12.000,294,11012883,12805,0,1666360271,13158.17606844,59.50375019999774,53598.23024232001 2022-10-21,13:51:13.000,294,11012923,12965,0,1666360272,13158.13565058,59.49670106999838,53598.2232552 2022-10-21,13:51:14.000,294,11012905,12645,0,1666360273,13158.19627737,59.517848460003734,53598.286139280004 2022-10-21,13:51:15.000,294,11012928,12725,0,1666360274,13158.182804749995,59.468504550000944,53598.307100640006 2022-10-21,13:51:16.000,294,11012883,12765,0,1666360275,13158.11544165,59.510799330004374,53598.251203679996 2022-10-21,13:51:17.000,294,11012888,12725,0,1666360276,13158.10870533999,59.4755536800003,53598.27915216001 2022-10-21,13:51:18.000,294,11012936,12645,0,1666360277,13158.13565058,59.454406290002225,53598.24421656 2022-10-21,13:51:19.000,294,11012924,12685,0,1666360278,13158.101969029995,59.48260280999966,53598.251203679996 2022-10-21,13:51:20.000,294,11012929,12645,0,1666360279,13158.11544165,59.454406290002225,53598.251203679996 2022-10-21,13:51:21.000,294,11012885,12805,0,1666360280,13158.08849640999,59.43325890000415,53598.2931264 2022-10-21,13:51:22.000,294,11012896,12885,0,1666360281,13158.142386889995,59.38391499000136,53598.2931264 2022-10-21,13:51:23.000,294,11012908,12485,0,1666360282,13158.04807854999,59.38391499000136,53598.24421656 2022-10-21,13:51:24.000,294,11012968,12805,0,1666360283,13158.142386889995,59.34866934000456,53598.307100640006 2022-10-21,13:51:25.000,294,11012924,12725,0,1666360284,13158.122177959995,59.33457107999857,53598.286139280004 2022-10-21,13:51:26.000,294,11012936,12605,0,1666360285,13158.142386889995,59.30637456000113,53598.24421656 2022-10-21,13:51:27.000,294,11012901,12685,0,1666360286,13158.16933212999,59.30637456000113,53598.27216504 2022-10-21,13:51:28.000,294,11012902,12885,0,1666360287,13158.15585951,59.271128910004336,53598.251203679996 2022-10-21,13:51:29.000,294,11012944,12685,0,1666360288,13158.17606844,59.29227630000241,53598.24421656 2022-10-21,13:51:30.000,294,11012922,12885,0,1666360289,13158.203013679995,59.278178040003695,53598.307100640006 2022-10-21,13:51:31.000,294,11012925,12645,0,1666360290,13158.2164863,59.271128910004336,53598.286139280004 2022-10-21,13:51:32.000,294,11012900,13045,0,1666360291,13158.2164863,59.24293238999962,53598.3629976 2022-10-21,13:51:33.000,294,11012922,12725,0,1666360292,13158.12891426999,59.235883260000264,53598.26517792 2022-10-21,13:51:34.000,294,11012936,12685,0,1666360293,13158.142386889995,59.24293238999962,53598.25819080001 2022-10-21,13:51:35.000,294,11012947,12645,0,1666360294,13158.223222609995,59.20063761000347,53598.32107488 2022-10-21,13:51:36.000,294,11012906,12605,0,1666360295,13158.14912319999,59.25703064999834,53598.25819080001 2022-10-21,13:51:37.000,294,11012906,12925,0,1666360296,13158.17606844,59.24293238999962,53598.36998472 2022-10-21,13:51:38.000,294,11012889,12645,0,1666360297,13158.223222609995,59.228834130000905,53598.32107488 2022-10-21,13:51:39.000,294,11012912,12845,0,1666360298,13158.223222609995,59.24293238999962,53598.34203624 2022-10-21,13:51:40.000,294,11012954,12885,0,1666360299,13158.22995891999,59.24293238999962,53598.36998472 2022-10-21,13:51:41.000,294,11012959,12525,0,1666360300,13158.17606844,59.221785000001546,53598.32107488 2022-10-21,13:51:42.000,294,11012959,12725,0,1666360301,13158.15585951,59.25703064999834,53598.286139280004 2022-10-21,13:51:43.000,294,11012887,12565,0,1666360302,13158.142386889995,59.24293238999962,53598.32107488 2022-10-21,13:51:44.000,294,11012918,12605,0,1666360303,13158.11544165,59.25703064999834,53598.2931264 2022-10-21,13:51:45.000,294,11012907,12605,0,1666360304,13158.081760099994,59.2640797799977,53598.30011352001 2022-10-21,13:51:46.000,294,11012947,12765,0,1666360305,13158.101969029995,59.235883260000264,53598.307100640006 2022-10-21,13:51:47.000,294,11012909,12805,0,1666360306,13158.07502379,59.2640797799977,53598.33504912 2022-10-21,13:51:48.000,294,11012916,12965,0,1666360307,13158.09523272,59.29227630000241,53598.2931264 2022-10-21,13:51:49.000,294,11012955,12565,0,1666360308,13158.061551169994,59.285227170003054,53598.34203624 2022-10-21,13:51:50.000,294,11012917,12645,0,1666360309,13158.081760099994,59.285227170003054,53598.32806200001 2022-10-21,13:51:51.000,294,11012925,12685,0,1666360310,13158.08849640999,59.271128910004336,53598.30011352001 2022-10-21,13:51:52.000,294,11012946,12485,0,1666360311,13158.101969029995,59.29227630000241,53598.2931264 2022-10-21,13:51:53.000,294,11012932,12565,0,1666360312,13158.11544165,59.30637456000113,53598.33504912 2022-10-21,13:51:54.000,294,11012921,12685,0,1666360313,13158.16933212999,59.32047281999985,53598.37697184001 2022-10-21,13:51:55.000,294,11012939,12725,0,1666360314,13158.17606844,59.31342369000049,53598.32107488 2022-10-21,13:51:56.000,294,11012922,12885,0,1666360315,13158.18954105999,59.30637456000113,53598.30011352001 2022-10-21,13:51:57.000,294,11012907,12885,0,1666360316,13158.142386889995,59.32047281999985,53598.34203624 2022-10-21,13:51:58.000,294,11012911,12525,0,1666360317,13158.16933212999,59.32047281999985,53598.286139280004 2022-10-21,13:51:59.000,294,11012912,12805,0,1666360318,13158.203013679995,59.30637456000113,53598.27216504 2022-10-21,13:52:00.000,294,11012914,12685,0,1666360319,13158.20974998999,59.31342369000049,53598.286139280004 2022-10-21,13:52:01.000,294,11012933,12885,0,1666360320,13158.14912319999,59.32752194999921,53598.27216504 2022-10-21,13:52:02.000,294,11012862,12805,0,1666360321,13158.17606844,59.33457107999857,53598.32107488 2022-10-21,13:52:03.000,294,11012911,12565,0,1666360322,13158.20974998999,59.30637456000113,53598.36998472 2022-10-21,13:52:04.000,294,11012922,12765,0,1666360323,13158.20974998999,59.32752194999921,53598.33504912 2022-10-21,13:52:05.000,294,11012954,12685,0,1666360324,13158.18954105999,59.31342369000049,53598.27915216001 2022-10-21,13:52:06.000,294,11012926,12605,0,1666360325,13158.17606844,59.29932543000177,53598.24421656 2022-10-21,13:52:07.000,294,11012948,12765,0,1666360326,13158.14912319999,59.29932543000177,53598.24421656 2022-10-21,13:52:08.000,294,11012920,12725,0,1666360327,13158.19627737,59.29227630000241,53598.24421656 2022-10-21,13:52:09.000,294,11012927,12885,0,1666360328,13158.182804749995,59.221785000001546,53598.27216504 2022-10-21,13:52:10.000,294,11012886,12565,0,1666360329,13158.182804749995,59.20063761000347,53598.286139280004 2022-10-21,13:52:11.000,294,11012931,12725,0,1666360330,13158.20974998999,59.19358848000411,53598.30011352001 2022-10-21,13:52:12.000,294,11012887,12605,0,1666360331,13158.243431539995,59.15834283000004,53598.2931264 2022-10-21,13:52:13.000,294,11012961,12885,0,1666360332,13158.2164863,59.15834283000004,53598.30011352001 2022-10-21,13:52:14.000,294,11012955,12805,0,1666360333,13158.22995891999,59.12309718000324,53598.23024232001 2022-10-21,13:52:15.000,294,11012951,12805,0,1666360334,13158.23669523,59.07375327000045,53598.30011352001 2022-10-21,13:52:16.000,294,11012911,12925,0,1666360335,13158.33100356999,59.06670414000109,53598.251203679996 2022-10-21,13:52:17.000,294,11012915,12805,0,1666360336,13158.25016784999,59.0314584900043,53598.20928096001 2022-10-21,13:52:18.000,294,11012925,12805,0,1666360337,13158.33773988,59.010311099998944,53598.26517792 2022-10-21,13:52:19.000,294,11012871,12965,0,1666360338,13158.41183928999,59.0314584900043,53598.27915216001 2022-10-21,13:52:20.000,294,11012946,12725,0,1666360339,13158.425311909996,58.98211458000151,53598.27915216001 2022-10-21,13:52:21.000,294,11012925,12765,0,1666360340,13158.41183928999,58.98211458000151,53598.30011352001 2022-10-21,13:52:22.000,294,11012949,13005,0,1666360341,13158.43878453,58.95391806000407,53598.27216504 2022-10-21,13:52:23.000,294,11012931,12885,0,1666360342,13158.512883939991,58.96801632000279,53598.286139280004 2022-10-21,13:52:24.000,294,11012942,12725,0,1666360343,13158.533092869991,58.94686893000471,53598.2931264 2022-10-21,13:52:25.000,294,11012945,12845,0,1666360344,13158.526356559996,58.95391806000407,53598.27915216001 2022-10-21,13:52:26.000,294,11012935,12885,0,1666360345,13158.580247040001,58.95391806000407,53598.30011352001 2022-10-21,13:52:27.000,294,11012934,12725,0,1666360346,13158.546565489996,58.98211458000151,53598.286139280004 2022-10-21,13:52:28.000,294,11012935,12725,0,1666360347,13158.593719659992,58.98916371000087,53598.31408776 2022-10-21,13:52:29.000,294,11012954,12685,0,1666360348,13158.533092869991,59.003261969999585,53598.31408776 2022-10-21,13:52:30.000,294,11012915,12845,0,1666360349,13158.512883939991,59.02440935999766,53598.307100640006 2022-10-21,13:52:31.000,294,11012948,12805,0,1666360350,13158.485938699996,59.03850762000366,53598.31408776 2022-10-21,13:52:32.000,294,11012939,12845,0,1666360351,13158.499411320001,59.03850762000366,53598.23024232001 2022-10-21,13:52:33.000,294,11012907,12885,0,1666360352,13158.445520839996,59.06670414000109,53598.27216504 2022-10-21,13:52:34.000,294,11012898,12925,0,1666360353,13158.43878453,59.06670414000109,53598.32806200001 2022-10-21,13:52:35.000,294,11012940,12965,0,1666360354,13158.41183928999,59.059655010001734,53598.25819080001 2022-10-21,13:52:36.000,294,11012897,12685,0,1666360355,13158.445520839996,59.052605880002375,53598.36998472 2022-10-21,13:52:37.000,294,11012940,12565,0,1666360356,13158.425311909996,59.052605880002375,53598.356010480005 2022-10-21,13:52:38.000,294,11012919,12725,0,1666360357,13158.35121249999,59.08080239999981,53598.356010480005 2022-10-21,13:52:39.000,294,11012922,12885,0,1666360358,13158.39836667,59.059655010001734,53598.34902336001 2022-10-21,13:52:40.000,294,11012972,12685,0,1666360359,13158.405102979996,59.02440935999766,53598.3629976 2022-10-21,13:52:41.000,294,11012904,12765,0,1666360360,13158.384894049996,59.045556750003016,53598.30011352001 2022-10-21,13:52:42.000,294,11012901,12565,0,1666360361,13158.432048219991,59.03850762000366,53598.3629976 2022-10-21,13:52:43.000,294,11012953,12605,0,1666360362,13158.45899346,58.98211458000151,53598.32806200001 2022-10-21,13:52:44.000,294,11012930,12685,0,1666360363,13158.37815774,58.96801632000279,53598.32107488 2022-10-21,13:52:45.000,294,11012931,12685,0,1666360364,13158.445520839996,58.92572153999936,53598.34203624 2022-10-21,13:52:46.000,294,11012904,12765,0,1666360365,13158.45899346,58.93981979999808,53598.33504912 2022-10-21,13:52:47.000,294,11012921,12805,0,1666360366,13158.472466079991,58.95391806000407,53598.36998472 2022-10-21,13:52:48.000,294,11012886,12805,0,1666360367,13158.465729769996,58.94686893000471,53598.3629976 2022-10-21,13:52:49.000,294,11012907,12925,0,1666360368,13158.580247040001,58.93981979999808,53598.33504912 2022-10-21,13:52:50.000,294,11012953,12725,0,1666360369,13158.600455970001,58.95391806000407,53598.36998472 2022-10-21,13:52:51.000,294,11012922,12925,0,1666360370,13158.607192279997,58.8834267600032,53598.356010480005 2022-10-21,13:52:52.000,294,11012951,12645,0,1666360371,13158.586983349996,58.8834267600032,53598.34203624 2022-10-21,13:52:53.000,294,11012924,12685,0,1666360372,13158.661082760002,58.90457415000128,53598.34902336001 2022-10-21,13:52:54.000,294,11012936,12805,0,1666360373,13158.620664900001,58.85523023999849,53598.27915216001 2022-10-21,13:52:55.000,294,11012940,12485,0,1666360374,13158.640873830002,58.85523023999849,53598.34203624 2022-10-21,13:52:56.000,294,11012939,12885,0,1666360375,13158.620664900001,58.86227936999785,53598.27915216001 2022-10-21,13:52:57.000,294,11012938,12605,0,1666360376,13158.613928589992,58.79883720000362,53598.31408776 2022-10-21,13:52:58.000,294,11012888,12805,0,1666360377,13158.539829180001,58.84113197999977,53598.2931264 2022-10-21,13:52:59.000,294,11012890,12645,0,1666360378,13158.593719659992,58.834082850000414,53598.34203624 2022-10-21,13:53:00.000,294,11012924,12645,0,1666360379,13158.613928589992,58.812935460002336,53598.32107488 2022-10-21,13:53:01.000,294,11012940,12645,0,1666360380,13158.526356559996,58.79883720000362,53598.31408776 2022-10-21,13:53:02.000,294,11012928,12805,0,1666360381,13158.485938699996,58.73539503000211,53598.37697184001 2022-10-21,13:53:03.000,294,11012929,12685,0,1666360382,13158.45899346,58.763591549999546,53598.31408776 2022-10-21,13:53:04.000,294,11012941,12885,0,1666360383,13158.4185756,58.74244416000147,53598.30011352001 2022-10-21,13:53:05.000,294,11012937,12525,0,1666360384,13158.31079463999,58.70719851000467,53598.24421656 2022-10-21,13:53:06.000,294,11012910,12645,0,1666360385,13158.384894049996,58.72834590000275,53598.3629976 2022-10-21,13:53:07.000,294,11012925,12885,0,1666360386,13158.364685119996,58.66490373000124,53598.31408776 2022-10-21,13:53:08.000,294,11012964,12965,0,1666360387,13158.33773988,58.70719851000467,53598.31408776 2022-10-21,13:53:09.000,294,11012962,12805,0,1666360388,13158.304058329995,58.68605111999932,53598.34203624 2022-10-21,13:53:10.000,294,11012940,12605,0,1666360389,13158.263640469995,58.6719528600006,53598.25819080001 2022-10-21,13:53:11.000,294,11012977,12885,0,1666360390,13158.25690416,58.650805470002524,53598.25819080001 2022-10-21,13:53:12.000,294,11012927,12965,0,1666360391,13158.23669523,58.650805470002524,53598.26517792 2022-10-21,13:53:13.000,294,11012953,12805,0,1666360392,13158.223222609995,58.636707210003806,53598.237229440005 2022-10-21,13:53:14.000,294,11012940,12845,0,1666360393,13158.223222609995,58.650805470002524,53598.30011352001 2022-10-21,13:53:15.000,294,11012906,12725,0,1666360394,13158.27711309,58.60851068999909,53598.26517792 2022-10-21,13:53:16.000,294,11012888,12765,0,1666360395,13158.31753095,58.650805470002524,53598.26517792 2022-10-21,13:53:17.000,294,11012912,12965,0,1666360396,13158.2164863,58.65785460000188,53598.18133248001 2022-10-21,13:53:18.000,294,11012934,12885,0,1666360397,13158.243431539995,58.65785460000188,53598.2232552 2022-10-21,13:53:19.000,294,11012918,12885,0,1666360398,13158.22995891999,58.636707210003806,53598.21626808 2022-10-21,13:53:20.000,294,11012940,12925,0,1666360399,13158.25016784999,58.62965808000445,53598.21626808 2022-10-21,13:53:21.000,294,11012896,12805,0,1666360400,13158.25016784999,58.6719528600006,53598.21626808 2022-10-21,13:53:22.000,294,11012955,12685,0,1666360401,13158.25690416,58.66490373000124,53598.24421656 2022-10-21,13:53:23.000,294,11012901,12605,0,1666360402,13158.25016784999,58.68605111999932,53598.19530672 2022-10-21,13:53:24.000,294,11012934,12805,0,1666360403,13158.27711309,58.70719851000467,53598.20229384 2022-10-21,13:53:25.000,294,11012900,12685,0,1666360404,13158.27037677999,58.71424764000403,53598.19530672 2022-10-21,13:53:26.000,294,11012944,12885,0,1666360405,13158.23669523,58.73539503000211,53598.188319600005 2022-10-21,13:53:27.000,294,11012901,12765,0,1666360406,13158.162595819995,58.75654242000019,53598.153384 2022-10-21,13:53:28.000,294,11012910,13245,0,1666360407,13158.2164863,58.74244416000147,53598.16735824 2022-10-21,13:53:29.000,294,11012943,12725,0,1666360408,13158.13565058,58.74244416000147,53598.20928096001 2022-10-21,13:53:30.000,294,11012906,12805,0,1666360409,13158.08849640999,58.812935460002336,53598.27216504 2022-10-21,13:53:31.000,294,11012927,12645,0,1666360410,13158.07502379,58.819984590001695,53598.2232552 2022-10-21,13:53:32.000,294,11012899,12645,0,1666360411,13158.04807854999,58.80588633000298,53598.18133248001 2022-10-21,13:53:33.000,294,11012899,12725,0,1666360412,13158.000924379994,58.79883720000362,53598.12543552 2022-10-21,13:53:34.000,294,11012954,12645,0,1666360413,13157.947033899989,58.79178807000426,53598.09049992001 2022-10-21,13:53:35.000,294,11012945,12605,0,1666360414,13157.906616039989,58.834082850000414,53598.13242264001 2022-10-21,13:53:36.000,294,11012911,12965,0,1666360415,13157.765153529988,58.812935460002336,53598.0485772 2022-10-21,13:53:37.000,294,11012890,12565,0,1666360416,13157.758417219993,58.812935460002336,53598.05556432 2022-10-21,13:53:38.000,294,11012960,12925,0,1666360417,13157.805571389988,58.763591549999546,53598.12543552 2022-10-21,13:53:39.000,294,11012891,12765,0,1666360418,13157.785362459988,58.73539503000211,53598.083512799996 2022-10-21,13:53:40.000,294,11012880,12605,0,1666360419,13157.731471979998,58.71424764000403,53598.13242264001 2022-10-21,13:53:41.000,294,11012915,12685,0,1666360420,13157.724735669988,58.74244416000147,53598.13242264001 2022-10-21,13:53:42.000,294,11012933,12685,0,1666360421,13157.691054119998,58.72129677000339,53598.07652568 2022-10-21,13:53:43.000,294,11012914,12565,0,1666360422,13157.603482090002,58.71424764000403,53598.06255144001 2022-10-21,13:53:44.000,294,11012908,12805,0,1666360423,13157.610218399997,58.70014937999804,53598.07652568 2022-10-21,13:53:45.000,294,11012950,12805,0,1666360424,13157.576536849992,58.68605111999932,53598.06255144001 2022-10-21,13:53:46.000,294,11012945,12885,0,1666360425,13157.596745779992,58.66490373000124,53598.13242264001 2022-10-21,13:53:47.000,294,11012922,12805,0,1666360426,13157.623691020002,58.69310024999868,53598.069538560005 2022-10-21,13:53:48.000,294,11012919,12845,0,1666360427,13157.536118989992,58.6719528600006,53598.07652568 2022-10-21,13:53:49.000,294,11012929,12765,0,1666360428,13157.522646370002,58.6719528600006,53598.05556432 2022-10-21,13:53:50.000,294,11012946,12885,0,1666360429,13157.515910059992,58.62260894999781,53598.05556432 2022-10-21,13:53:51.000,294,11012916,12765,0,1666360430,13157.549591609997,58.62965808000445,53598.03460296 2022-10-21,13:53:52.000,294,11012918,12485,0,1666360431,13157.542855300002,58.65785460000188,53598.020628720005 2022-10-21,13:53:53.000,294,11012943,12645,0,1666360432,13157.522646370002,58.62260894999781,53598.02761584 2022-10-21,13:53:54.000,294,11012938,12605,0,1666360433,13157.536118989992,58.62260894999781,53598.03460296 2022-10-21,13:53:55.000,294,11012883,12605,0,1666360434,13157.522646370002,58.62260894999781,53598.069538560005 2022-10-21,13:53:56.000,294,11012926,12765,0,1666360435,13157.549591609997,58.636707210003806,53598.04159008001 2022-10-21,13:53:57.000,294,11012901,12605,0,1666360436,13157.536118989992,58.643756340003165,53598.0485772 2022-10-21,13:53:58.000,294,11012941,12645,0,1666360437,13157.556327919992,58.636707210003806,53598.00665448 2022-10-21,13:53:59.000,294,11012931,12765,0,1666360438,13157.556327919992,58.62260894999781,53598.04159008001 2022-10-21,13:54:00.000,294,11012883,12685,0,1666360439,13157.542855300002,58.66490373000124,53597.94377040001 2022-10-21,13:54:01.000,294,11012921,12885,0,1666360440,13157.569800539997,58.6719528600006,53598.01364160001 2022-10-21,13:54:02.000,294,11012937,12885,0,1666360441,13157.583273160002,58.650805470002524,53598.04159008001 2022-10-21,13:54:03.000,294,11012910,12605,0,1666360442,13157.590009469997,58.6719528600006,53597.96473176001 2022-10-21,13:54:04.000,294,11012931,12725,0,1666360443,13157.556327919992,58.66490373000124,53598.020628720005 2022-10-21,13:54:05.000,294,11012896,12885,0,1666360444,13157.515910059992,58.70719851000467,53597.95774464 2022-10-21,13:54:06.000,294,11012926,12805,0,1666360445,13157.509173749997,58.72834590000275,53597.9088348 2022-10-21,13:54:07.000,294,11012914,12445,0,1666360446,13157.475492199992,58.770640679998905,53597.98569312 2022-10-21,13:54:08.000,294,11012907,12885,0,1666360447,13157.482228510002,58.770640679998905,53597.92979616 2022-10-21,13:54:09.000,294,11012931,12765,0,1666360448,13157.374447549992,58.80588633000298,53597.915821919996 2022-10-21,13:54:10.000,294,11012919,13045,0,1666360449,13157.482228510002,58.79178807000426,53598.00665448 2022-10-21,13:54:11.000,294,11012953,12605,0,1666360450,13157.448546959997,58.812935460002336,53597.95774464 2022-10-21,13:54:12.000,294,11012932,12765,0,1666360451,13157.387920169997,58.834082850000414,53597.978706 2022-10-21,13:54:13.000,294,11012925,12685,0,1666360452,13157.347502309996,58.876377630003844,53597.915821919996 2022-10-21,13:54:14.000,294,11012956,12645,0,1666360453,13157.293611829991,58.89752502000192,53597.92979616 2022-10-21,13:54:15.000,294,11012925,12885,0,1666360454,13157.25993028,58.90457415000128,53597.901847680005 2022-10-21,13:54:16.000,294,11012925,12725,0,1666360455,13157.266666589996,58.93981979999808,53597.92280904001 2022-10-21,13:54:17.000,294,11012904,12605,0,1666360456,13157.23972135,58.93277066999872,53597.901847680005 2022-10-21,13:54:18.000,294,11012907,12685,0,1666360457,13157.266666589996,58.93981979999808,53597.92280904001 2022-10-21,13:54:19.000,294,11012917,12845,0,1666360458,13157.17909456,58.96801632000279,53597.86691208 2022-10-21,13:54:20.000,294,11012945,12685,0,1666360459,13157.253193969991,58.98211458000151,53597.92979616 2022-10-21,13:54:21.000,294,11012898,12765,0,1666360460,13157.206039799996,59.0173602299983,53597.901847680005 2022-10-21,13:54:22.000,294,11012934,13005,0,1666360461,13157.21951242,59.0314584900043,53597.88088632 2022-10-21,13:54:23.000,294,11012963,12765,0,1666360462,13157.212776109991,59.03850762000366,53597.94377040001 2022-10-21,13:54:24.000,294,11012919,12645,0,1666360463,13157.185830869996,59.02440935999766,53597.901847680005 2022-10-21,13:54:25.000,294,11012918,12765,0,1666360464,13157.206039799996,59.052605880002375,53597.901847680005 2022-10-21,13:54:26.000,294,11012906,12805,0,1666360465,13157.206039799996,59.06670414000109,53597.93678328 2022-10-21,13:54:27.000,294,11012914,12605,0,1666360466,13157.226248729996,59.11604805000388,53597.92979616 2022-10-21,13:54:28.000,294,11012937,12885,0,1666360467,13157.19930349,59.12309718000324,53597.92280904001 2022-10-21,13:54:29.000,294,11012930,12565,0,1666360468,13157.212776109991,59.1301463100026,53597.87389920001 2022-10-21,13:54:30.000,294,11012932,12765,0,1666360469,13157.206039799996,59.11604805000388,53597.901847680005 2022-10-21,13:54:31.000,294,11012916,12965,0,1666360470,13157.206039799996,59.14424457000132,53597.88787344 2022-10-21,13:54:32.000,294,11012898,12685,0,1666360471,13157.19930349,59.14424457000132,53597.88088632 2022-10-21,13:54:33.000,294,11012884,12965,0,1666360472,13157.21951242,59.14424457000132,53597.92280904001 2022-10-21,13:54:34.000,294,11012932,12605,0,1666360473,13157.246457659996,59.179490219998115,53597.93678328 2022-10-21,13:54:35.000,294,11012908,12725,0,1666360474,13157.232985039991,59.179490219998115,53597.94377040001 2022-10-21,13:54:36.000,294,11012907,12725,0,1666360475,13157.23972135,59.20063761000347,53597.85992496 2022-10-21,13:54:37.000,294,11012947,12605,0,1666360476,13157.11846777,59.21473587000219,53597.783066640004 2022-10-21,13:54:38.000,294,11012943,12685,0,1666360477,13157.104995149995,59.21473587000219,53597.8389636 2022-10-21,13:54:39.000,294,11012919,13085,0,1666360478,13157.19930349,59.221785000001546,53597.89486056001 2022-10-21,13:54:40.000,294,11012945,12765,0,1666360479,13157.17235824999,59.221785000001546,53597.89486056001 2022-10-21,13:54:41.000,294,11012934,12965,0,1666360480,13157.19256717999,59.24293238999962,53597.89486056001 2022-10-21,13:54:42.000,294,11012896,12845,0,1666360481,13157.19930349,59.21473587000219,53597.98569312 2022-10-21,13:54:43.000,294,11012916,12925,0,1666360482,13157.212776109991,59.228834130000905,53597.971718880006 2022-10-21,13:54:44.000,294,11012922,13125,0,1666360483,13157.165621939996,59.235883260000264,53597.94377040001 2022-10-21,13:54:45.000,294,11012944,12725,0,1666360484,13157.17235824999,59.19358848000411,53597.92280904001 2022-10-21,13:54:46.000,294,11012919,12965,0,1666360485,13157.15888563,59.221785000001546,53597.9088348 2022-10-21,13:54:47.000,294,11012894,12725,0,1666360486,13157.145413009996,59.235883260000264,53597.852937840005 2022-10-21,13:54:48.000,294,11012936,12845,0,1666360487,13157.1386767,59.235883260000264,53597.87389920001 2022-10-21,13:54:49.000,294,11012946,12805,0,1666360488,13157.145413009996,59.25703064999834,53597.86691208 2022-10-21,13:54:50.000,294,11012948,12765,0,1666360489,13157.13194038999,59.25703064999834,53597.852937840005 2022-10-21,13:54:51.000,294,11012920,12605,0,1666360490,13157.15214931999,59.271128910004336,53597.9088348 2022-10-21,13:54:52.000,294,11012947,12565,0,1666360491,13157.1386767,59.271128910004336,53597.88088632 2022-10-21,13:54:53.000,294,11012903,12965,0,1666360492,13157.05784098,59.34866934000456,53597.88088632 2022-10-21,13:54:54.000,294,11012915,12605,0,1666360493,13157.05784098,59.34162020999793,53597.85992496 2022-10-21,13:54:55.000,294,11012920,12725,0,1666360494,13157.05784098,59.405062379999436,53597.9088348 2022-10-21,13:54:56.000,294,11012911,12765,0,1666360495,13157.024159429995,59.39096412000072,53597.88088632 2022-10-21,13:54:57.000,294,11012971,12605,0,1666360496,13156.99047787999,59.419160639998154,53597.92280904001 2022-10-21,13:54:58.000,294,11012923,12685,0,1666360497,13157.09152252999,59.419160639998154,53597.96473176001 2022-10-21,13:54:59.000,294,11012928,12845,0,1666360498,13157.084786219995,59.48965193999902,53597.95774464 2022-10-21,13:55:00.000,294,11012915,12805,0,1666360499,13157.09825884,59.48965193999902,53597.94377040001 2022-10-21,13:55:01.000,294,11012962,12885,0,1666360500,13157.084786219995,59.53194672000245,53597.94377040001 2022-10-21,13:55:02.000,294,11012948,12645,0,1666360501,13157.104995149995,59.56719236999925,53597.92979616 2022-10-21,13:55:03.000,294,11012906,12685,0,1666360502,13157.064577289995,59.6235854100014,53597.85992496 2022-10-21,13:55:04.000,294,11012940,12645,0,1666360503,13157.024159429995,59.6235854100014,53597.81800224 2022-10-21,13:55:05.000,294,11012900,12765,0,1666360504,13157.15888563,59.630634540000756,53597.87389920001 2022-10-21,13:55:06.000,294,11012901,13045,0,1666360505,13157.17909456,59.61653628000204,53597.95774464 2022-10-21,13:55:07.000,294,11012906,12765,0,1666360506,13157.246457659996,59.65883105999819,53597.94377040001 2022-10-21,13:55:08.000,294,11012958,12445,0,1666360507,13157.280139210001,59.637683670000115,53597.95774464 2022-10-21,13:55:09.000,294,11012917,12685,0,1666360508,13157.307084449996,59.65883105999819,53597.96473176001 2022-10-21,13:55:10.000,294,11012895,12805,0,1666360509,13157.307084449996,59.694076710002264,53597.92979616 2022-10-21,13:55:11.000,294,11012927,12725,0,1666360510,13157.381183860001,59.679978450003546,53597.950757520004 2022-10-21,13:55:12.000,294,11012916,12725,0,1666360511,13157.421601720001,59.687027580002905,53597.950757520004 2022-10-21,13:55:13.000,294,11012906,12645,0,1666360512,13157.462019580002,59.70112584000162,53598.00665448 2022-10-21,13:55:14.000,294,11012926,12765,0,1666360513,13157.455283269992,59.71522410000034,53598.020628720005 2022-10-21,13:55:15.000,294,11012929,12965,0,1666360514,13157.475492199992,59.694076710002264,53597.98569312 2022-10-21,13:55:16.000,294,11012926,12725,0,1666360515,13157.509173749997,59.70817497000098,53598.069538560005 2022-10-21,13:55:17.000,294,11012877,12885,0,1666360516,13157.435074339992,59.7222732299997,53598.02761584 2022-10-21,13:55:18.000,294,11012901,12445,0,1666360517,13157.462019580002,59.75751888000377,53597.96473176001 2022-10-21,13:55:19.000,294,11012908,12885,0,1666360518,13157.441810650002,59.70112584000162,53598.00665448 2022-10-21,13:55:20.000,294,11012899,12885,0,1666360519,13157.401392790001,59.70817497000098,53597.96473176001 2022-10-21,13:55:21.000,294,11012877,12645,0,1666360520,13157.441810650002,59.679978450003546,53598.04159008001 2022-10-21,13:55:22.000,294,11012949,12645,0,1666360521,13157.374447549992,59.644732799999474,53598.020628720005 2022-10-21,13:55:23.000,294,11012907,12645,0,1666360522,13157.354238619992,59.644732799999474,53598.05556432 2022-10-21,13:55:24.000,294,11012926,12725,0,1666360523,13157.320557070001,59.61653628000204,53598.06255144001 2022-10-21,13:55:25.000,294,11012962,12565,0,1666360524,13157.226248729996,59.5883397600046,53598.04159008001 2022-10-21,13:55:26.000,294,11012922,12965,0,1666360525,13157.226248729996,59.60243802000332,53597.99268024001 2022-10-21,13:55:27.000,294,11012945,12805,0,1666360526,13157.212776109991,59.581290629997966,53598.01364160001 2022-10-21,13:55:28.000,294,11012878,12885,0,1666360527,13157.226248729996,59.55309411000053,53598.01364160001 2022-10-21,13:55:29.000,294,11012882,12725,0,1666360528,13157.17235824999,59.510799330004374,53597.978706 2022-10-21,13:55:30.000,294,11012912,12645,0,1666360529,13157.21951242,59.50375019999774,53598.03460296 2022-10-21,13:55:31.000,294,11012941,12685,0,1666360530,13157.212776109991,59.517848460003734,53598.04159008001 2022-10-21,13:55:32.000,294,11012902,12445,0,1666360531,13157.226248729996,59.517848460003734,53598.06255144001 2022-10-21,13:55:33.000,294,11012923,12565,0,1666360532,13157.21951242,59.510799330004374,53597.99966736 2022-10-21,13:55:34.000,294,11012908,12525,0,1666360533,13157.23972135,59.53899585000181,53597.99268024001 2022-10-21,13:55:35.000,294,11012909,12805,0,1666360534,13157.23972135,59.56014323999989,53597.98569312 2022-10-21,13:55:36.000,294,11012948,12605,0,1666360535,13157.320557070001,59.56014323999989,53597.98569312 2022-10-21,13:55:37.000,294,11012894,13005,0,1666360536,13157.354238619992,59.56719236999925,53598.03460296 2022-10-21,13:55:38.000,294,11012880,12845,0,1666360537,13157.394656479992,59.61653628000204,53597.971718880006 2022-10-21,13:55:39.000,294,11012886,12845,0,1666360538,13157.360974930001,59.67292932000419,53597.92979616 2022-10-21,13:55:40.000,294,11012912,12685,0,1666360539,13157.462019580002,59.70112584000162,53597.98569312 2022-10-21,13:55:41.000,294,11012918,12565,0,1666360540,13157.482228510002,59.77161714000249,53597.96473176001 2022-10-21,13:55:42.000,294,11012936,13045,0,1666360541,13157.502437440002,59.77866627000185,53597.95774464 2022-10-21,13:55:43.000,294,11012906,12805,0,1666360542,13157.509173749997,59.835059310004,53597.96473176001 2022-10-21,13:55:44.000,294,11012895,12605,0,1666360543,13157.549591609997,59.870304960000794,53597.978706 2022-10-21,13:55:45.000,294,11012918,13205,0,1666360544,13157.563064230002,59.92669800000294,53597.99268024001 2022-10-21,13:55:46.000,294,11012920,12725,0,1666360545,13157.569800539997,59.95489452000038,53597.96473176001 2022-10-21,13:55:47.000,294,11012892,12885,0,1666360546,13157.529382679997,59.96194364999974,53598.02761584 2022-10-21,13:55:48.000,294,11012907,12925,0,1666360547,13157.509173749997,60.00423843000317,53598.02761584 2022-10-21,13:55:49.000,294,11012920,12725,0,1666360548,13157.488964819997,60.039484079999966,53598.020628720005 2022-10-21,13:55:50.000,294,11012931,12805,0,1666360549,13157.482228510002,60.03243495000061,53598.04159008001 2022-10-21,13:55:51.000,294,11012855,12605,0,1666360550,13157.414865409992,60.06768060000468,53598.00665448 2022-10-21,13:55:52.000,294,11012924,12605,0,1666360551,13157.367711239996,60.088827990002756,53598.01364160001 2022-10-21,13:55:53.000,294,11012898,12645,0,1666360552,13157.327293379996,60.07472973000404,53598.020628720005 2022-10-21,13:55:54.000,294,11012880,12805,0,1666360553,13157.300348140001,60.02538582000125,53598.020628720005 2022-10-21,13:55:55.000,294,11012954,12525,0,1666360554,13157.327293379996,60.00423843000317,53598.0485772 2022-10-21,13:55:56.000,294,11012926,12525,0,1666360555,13157.246457659996,60.039484079999966,53598.05556432 2022-10-21,13:55:57.000,294,11012949,12725,0,1666360556,13157.212776109991,59.99718930000381,53598.083512799996 2022-10-21,13:55:58.000,294,11012944,12565,0,1666360557,13157.212776109991,59.96194364999974,53598.04159008001 2022-10-21,13:55:59.000,294,11012933,12925,0,1666360558,13157.19256717999,59.94784539000102,53598.00665448 2022-10-21,13:56:00.000,294,11012966,12685,0,1666360559,13157.185830869996,59.905550610004866,53598.02761584 2022-10-21,13:56:01.000,294,11012932,12725,0,1666360560,13157.15214931999,59.88440321999951,53598.07652568 2022-10-21,13:56:02.000,294,11012885,12805,0,1666360561,13157.185830869996,59.870304960000794,53598.09049992001 2022-10-21,13:56:03.000,294,11012923,12765,0,1666360562,13157.15888563,59.84210844000336,53598.01364160001 2022-10-21,13:56:04.000,294,11012871,13005,0,1666360563,13157.21951242,59.820961049998004,53597.98569312 2022-10-21,13:56:05.000,294,11012904,12765,0,1666360564,13157.21951242,59.77161714000249,53597.96473176001 2022-10-21,13:56:06.000,294,11012909,12765,0,1666360565,13157.232985039991,59.75751888000377,53597.93678328 2022-10-21,13:56:07.000,294,11012923,12965,0,1666360566,13157.253193969991,59.75751888000377,53598.020628720005 2022-10-21,13:56:08.000,294,11012944,12605,0,1666360567,13157.273402899991,59.77161714000249,53597.95774464 2022-10-21,13:56:09.000,294,11012948,12685,0,1666360568,13157.313820759991,59.75751888000377,53597.971718880006 2022-10-21,13:56:10.000,294,11012913,12685,0,1666360569,13157.381183860001,59.806862789999286,53598.0485772 2022-10-21,13:56:11.000,294,11012914,12965,0,1666360570,13157.374447549992,59.77866627000185,53597.99966736 2022-10-21,13:56:12.000,294,11012956,12645,0,1666360571,13157.482228510002,59.82801018000464,53597.99966736 2022-10-21,13:56:13.000,294,11012930,12645,0,1666360572,13157.522646370002,59.835059310004,53597.978706 2022-10-21,13:56:14.000,294,11012912,12885,0,1666360573,13157.488964819997,59.870304960000794,53597.99966736 2022-10-21,13:56:15.000,294,11012924,12685,0,1666360574,13157.475492199992,59.89850147999823,53597.98569312 2022-10-21,13:56:16.000,294,11012934,12685,0,1666360575,13157.475492199992,59.9337471300023,53597.950757520004 2022-10-21,13:56:17.000,294,11012886,12765,0,1666360576,13157.529382679997,59.95489452000038,53598.02761584 2022-10-21,13:56:18.000,294,11012909,12725,0,1666360577,13157.549591609997,59.99718930000381,53597.99966736 2022-10-21,13:56:19.000,294,11012924,12805,0,1666360578,13157.542855300002,60.02538582000125,53598.06255144001 2022-10-21,13:56:20.000,294,11012871,12605,0,1666360579,13157.576536849992,60.081778860003396,53598.03460296 2022-10-21,13:56:21.000,294,11012928,12805,0,1666360580,13157.529382679997,60.088827990002756,53598.06255144001 2022-10-21,13:56:22.000,294,11012933,12965,0,1666360581,13157.509173749997,60.15931929000362,53597.99966736 2022-10-21,13:56:23.000,294,11012896,12645,0,1666360582,13157.536118989992,60.19456494000042,53598.0485772 2022-10-21,13:56:24.000,294,11012911,12685,0,1666360583,13157.441810650002,60.265056240001286,53597.978706 2022-10-21,13:56:25.000,294,11012908,12565,0,1666360584,13157.448546959997,60.272105370000645,53598.06255144001 2022-10-21,13:56:26.000,294,11012923,12765,0,1666360585,13157.367711239996,60.34259667000151,53598.01364160001 2022-10-21,13:56:27.000,294,11012925,12765,0,1666360586,13157.360974930001,60.37079318999895,53598.11146128001 2022-10-21,13:56:28.000,294,11012929,12845,0,1666360587,13157.360974930001,60.42013710000174,53598.083512799996 2022-10-21,13:56:29.000,294,11012917,12805,0,1666360588,13157.273402899991,60.40603884000302,53598.07652568 2022-10-21,13:56:30.000,294,11012950,12885,0,1666360589,13157.212776109991,60.448333619999175,53598.05556432 2022-10-21,13:56:31.000,294,11012922,12765,0,1666360590,13157.21951242,60.455382749998535,53598.10447416 2022-10-21,13:56:32.000,294,11012925,12805,0,1666360591,13157.17235824999,60.448333619999175,53598.020628720005 2022-10-21,13:56:33.000,294,11012955,12525,0,1666360592,13157.11173145999,60.47653014000389,53598.03460296 2022-10-21,13:56:34.000,294,11012913,12685,0,1666360593,13157.104995149995,60.51882492000004,53598.07652568 2022-10-21,13:56:35.000,294,11012930,12725,0,1666360594,13157.11173145999,60.497677530001965,53598.118448400004 2022-10-21,13:56:36.000,294,11012912,12805,0,1666360595,13157.07804991,60.47653014000389,53598.06255144001 2022-10-21,13:56:37.000,294,11012929,12805,0,1666360596,13157.064577289995,60.48357927000325,53598.11146128001 2022-10-21,13:56:38.000,294,11012955,12605,0,1666360597,13157.03089573999,60.490628400002606,53598.01364160001 2022-10-21,13:56:39.000,294,11012928,12885,0,1666360598,13157.07804991,60.455382749998535,53598.04159008001 2022-10-21,13:56:40.000,294,11012890,12805,0,1666360599,13157.03089573999,60.43423536000046,53597.98569312 2022-10-21,13:56:41.000,294,11012925,12765,0,1666360600,13157.05110466999,60.41308797000238,53597.98569312 2022-10-21,13:56:42.000,294,11012914,12605,0,1666360601,13157.17235824999,60.39898971000366,53598.020628720005 2022-10-21,13:56:43.000,294,11012875,12765,0,1666360602,13157.21951242,60.3919405800043,53598.06255144001 2022-10-21,13:56:44.000,294,11012927,12965,0,1666360603,13157.273402899991,60.3919405800043,53598.09049992001 2022-10-21,13:56:45.000,294,11012923,12605,0,1666360604,13157.25993028,60.3919405800043,53598.05556432 2022-10-21,13:56:46.000,294,11012939,12885,0,1666360605,13157.300348140001,60.36374405999959,53598.04159008001 2022-10-21,13:56:47.000,294,11012917,12685,0,1666360606,13157.340766000001,60.3919405800043,53597.950757520004 2022-10-21,13:56:48.000,294,11012898,12885,0,1666360607,13157.394656479992,60.37079318999895,53597.98569312 2022-10-21,13:56:49.000,294,11012932,12965,0,1666360608,13157.482228510002,60.37784231999831,53597.978706 2022-10-21,13:56:50.000,294,11012910,12605,0,1666360609,13157.556327919992,60.38489144999767,53598.03460296 2022-10-21,13:56:51.000,294,11012951,12645,0,1666360610,13157.576536849992,60.34964580000087,53598.07652568 2022-10-21,13:56:52.000,294,11012906,12685,0,1666360611,13157.610218399997,60.37079318999895,53598.069538560005 2022-10-21,13:56:53.000,294,11012948,12685,0,1666360612,13157.637163639993,60.3919405800043,53598.0485772 2022-10-21,13:56:54.000,294,11012920,12725,0,1666360613,13157.616954709993,60.39898971000366,53598.069538560005 2022-10-21,13:56:55.000,294,11012918,12765,0,1666360614,13157.630427329997,60.42013710000174,53598.10447416 2022-10-21,13:56:56.000,294,11012926,12725,0,1666360615,13157.637163639993,60.448333619999175,53598.11146128001 2022-10-21,13:56:57.000,294,11012896,13205,0,1666360616,13157.576536849992,60.441284489999816,53598.04159008001 2022-10-21,13:56:58.000,294,11012902,12965,0,1666360617,13157.630427329997,60.42013710000174,53598.083512799996 2022-10-21,13:56:59.000,294,11012887,12605,0,1666360618,13157.630427329997,60.43423536000046,53598.10447416 2022-10-21,13:57:00.000,294,11012888,12485,0,1666360619,13157.616954709993,60.448333619999175,53598.11146128001 2022-10-21,13:57:01.000,294,11012892,12685,0,1666360620,13157.549591609997,60.455382749998535,53598.06255144001 2022-10-21,13:57:02.000,294,11012930,12605,0,1666360621,13157.536118989992,60.46948101000453,53598.05556432 2022-10-21,13:57:03.000,294,11012920,12445,0,1666360622,13157.509173749997,60.455382749998535,53598.10447416 2022-10-21,13:57:04.000,294,11012932,12845,0,1666360623,13157.522646370002,60.455382749998535,53598.09049992001 2022-10-21,13:57:05.000,294,11012900,12725,0,1666360624,13157.502437440002,60.448333619999175,53598.0485772 2022-10-21,13:57:06.000,294,11012911,12805,0,1666360625,13157.495701129992,60.455382749998535,53598.09049992001 2022-10-21,13:57:07.000,294,11012948,12605,0,1666360626,13157.495701129992,60.43423536000046,53598.02761584 2022-10-21,13:57:08.000,294,11012908,12805,0,1666360627,13157.488964819997,60.448333619999175,53598.10447416 2022-10-21,13:57:09.000,294,11012937,12965,0,1666360628,13157.475492199992,60.455382749998535,53598.07652568 2022-10-21,13:57:10.000,294,11012910,12725,0,1666360629,13157.495701129992,60.47653014000389,53598.04159008001 2022-10-21,13:57:11.000,294,11012880,12565,0,1666360630,13157.509173749997,60.448333619999175,53597.99966736 2022-10-21,13:57:12.000,294,11012895,12765,0,1666360631,13157.462019580002,60.5258740499994,53598.069538560005 2022-10-21,13:57:13.000,294,11012951,12765,0,1666360632,13157.455283269992,60.504726660001324,53598.06255144001 2022-10-21,13:57:14.000,294,11012890,12765,0,1666360633,13157.502437440002,60.51882492000004,53598.07652568 2022-10-21,13:57:15.000,294,11012929,12965,0,1666360634,13157.509173749997,60.53292317999876,53598.153384 2022-10-21,13:57:16.000,294,11012886,12645,0,1666360635,13157.522646370002,60.61046360999899,53598.09748704 2022-10-21,13:57:17.000,294,11012908,12845,0,1666360636,13157.488964819997,60.58226709000155,53598.11146128001 2022-10-21,13:57:18.000,294,11012954,12645,0,1666360637,13157.522646370002,60.63161100000434,53598.16037112001 2022-10-21,13:57:19.000,294,11012910,12645,0,1666360638,13157.495701129992,60.64570926000306,53598.09748704 2022-10-21,13:57:20.000,294,11012944,12565,0,1666360639,13157.495701129992,60.66685665000114,53598.09748704 2022-10-21,13:57:21.000,294,11012935,12725,0,1666360640,13157.522646370002,60.680954909999855,53598.13242264001 2022-10-21,13:57:22.000,294,11012853,13005,0,1666360641,13157.556327919992,60.74439708000136,53598.07652568 2022-10-21,13:57:23.000,294,11012909,12805,0,1666360642,13157.556327919992,60.737347950002004,53598.13242264001 2022-10-21,13:57:24.000,294,11012936,12725,0,1666360643,13157.549591609997,60.71620056000393,53598.13242264001 2022-10-21,13:57:25.000,294,11012959,12605,0,1666360644,13157.542855300002,60.75849534000008,53598.10447416 2022-10-21,13:57:26.000,294,11012931,12685,0,1666360645,13157.529382679997,60.7725935999988,53598.09748704 2022-10-21,13:57:27.000,294,11012911,12685,0,1666360646,13157.488964819997,60.75144621000072,53598.07652568 2022-10-21,13:57:28.000,294,11012939,12845,0,1666360647,13157.556327919992,60.77964272999816,53598.09748704 2022-10-21,13:57:29.000,294,11012920,12605,0,1666360648,13157.536118989992,60.81488838000223,53598.09748704 2022-10-21,13:57:30.000,294,11012905,12885,0,1666360649,13157.563064230002,60.77964272999816,53598.16037112001 2022-10-21,13:57:31.000,294,11012935,12725,0,1666360650,13157.630427329997,60.77964272999816,53598.16735824 2022-10-21,13:57:32.000,294,11012901,12725,0,1666360651,13157.603482090002,60.79374099000415,53598.16735824 2022-10-21,13:57:33.000,294,11012965,12845,0,1666360652,13157.576536849992,60.76554446999944,53598.153384 2022-10-21,13:57:34.000,294,11012939,12645,0,1666360653,13157.556327919992,60.7725935999988,53598.16735824 2022-10-21,13:57:35.000,294,11012922,12965,0,1666360654,13157.610218399997,60.730298820002645,53598.153384 2022-10-21,13:57:36.000,294,11012896,12565,0,1666360655,13157.623691020002,60.76554446999944,53598.17434536 2022-10-21,13:57:37.000,294,11012946,12885,0,1666360656,13157.603482090002,60.74439708000136,53598.12543552 2022-10-21,13:57:38.000,294,11012896,12765,0,1666360657,13157.684317810003,60.75144621000072,53598.17434536 2022-10-21,13:57:39.000,294,11012962,12965,0,1666360658,13157.670845189998,60.75849534000008,53598.14639688 2022-10-21,13:57:40.000,294,11012923,12645,0,1666360659,13157.664108880002,60.70915143000457,53598.237229440005 2022-10-21,13:57:41.000,294,11012923,12645,0,1666360660,13157.610218399997,60.723249690003286,53598.10447416 2022-10-21,13:57:42.000,294,11012898,12805,0,1666360661,13157.603482090002,60.71620056000393,53598.10447416 2022-10-21,13:57:43.000,294,11012936,12685,0,1666360662,13157.684317810003,60.70210229999793,53598.18133248001 2022-10-21,13:57:44.000,294,11012905,12965,0,1666360663,13157.616954709993,60.70210229999793,53598.153384 2022-10-21,13:57:45.000,294,11012946,12605,0,1666360664,13157.623691020002,60.730298820002645,53598.20229384 2022-10-21,13:57:46.000,294,11012932,12565,0,1666360665,13157.623691020002,60.69505316999857,53598.20928096001 2022-10-21,13:57:47.000,294,11012892,12885,0,1666360666,13157.657372569993,60.65980752000178,53598.251203679996 2022-10-21,13:57:48.000,294,11012891,12725,0,1666360667,13157.643899950002,60.680954909999855,53598.20928096001 2022-10-21,13:57:49.000,294,11012879,12805,0,1666360668,13157.569800539997,60.65275839000242,53598.16735824 2022-10-21,13:57:50.000,294,11012908,12645,0,1666360669,13157.583273160002,60.64570926000306,53598.13242264001 2022-10-21,13:57:51.000,294,11012924,12765,0,1666360670,13157.556327919992,60.624561869997706,53598.16735824 2022-10-21,13:57:52.000,294,11012935,12965,0,1666360671,13157.590009469997,60.60341447999963,53598.14639688 2022-10-21,13:57:53.000,294,11012925,12685,0,1666360672,13157.569800539997,60.58931622000091,53598.2232552 2022-10-21,13:57:54.000,294,11012940,12645,0,1666360673,13157.657372569993,60.58226709000155,53598.19530672 2022-10-21,13:57:55.000,294,11012940,12725,0,1666360674,13157.610218399997,60.547021440004755,53598.17434536 2022-10-21,13:57:56.000,294,11012940,12685,0,1666360675,13157.664108880002,60.547021440004755,53598.17434536 2022-10-21,13:57:57.000,294,11012883,12605,0,1666360676,13157.643899950002,60.53997230999812,53598.18133248001 2022-10-21,13:57:58.000,294,11012901,12805,0,1666360677,13157.630427329997,60.53997230999812,53598.11146128001 2022-10-21,13:57:59.000,294,11012915,12605,0,1666360678,13157.596745779992,60.561119700003474,53598.0485772 2022-10-21,13:58:00.000,294,11012928,12685,0,1666360679,13157.731471979998,60.554070570004114,53598.16735824 2022-10-21,13:58:01.000,294,11012867,13005,0,1666360680,13157.758417219993,60.53997230999812,53598.16037112001 2022-10-21,13:58:02.000,294,11012907,12965,0,1666360681,13157.792098769998,60.57521796000219,53598.19530672 2022-10-21,13:58:03.000,294,11012917,12805,0,1666360682,13157.832516629998,60.60341447999963,53598.188319600005 2022-10-21,13:58:04.000,294,11012926,12885,0,1666360683,13157.785362459988,60.59636535000027,53598.2232552 2022-10-21,13:58:05.000,294,11012904,12645,0,1666360684,13157.819044009993,60.61046360999899,53598.14639688 2022-10-21,13:58:06.000,294,11012919,12725,0,1666360685,13157.792098769998,60.624561869997706,53598.19530672 2022-10-21,13:58:07.000,294,11012921,12805,0,1666360686,13157.778626149993,60.6386601300037,53598.23024232001 2022-10-21,13:58:08.000,294,11012898,12765,0,1666360687,13157.758417219993,60.64570926000306,53598.153384 2022-10-21,13:58:09.000,294,11012909,12645,0,1666360688,13157.798835079993,60.70210229999793,53598.2232552 2022-10-21,13:58:10.000,294,11012917,12805,0,1666360689,13157.758417219993,60.688004039999214,53598.27915216001 2022-10-21,13:58:11.000,294,11012878,12765,0,1666360690,13157.744944599988,60.730298820002645,53598.237229440005 2022-10-21,13:58:12.000,294,11012914,13085,0,1666360691,13157.738208289993,60.70915143000457,53598.31408776 2022-10-21,13:58:13.000,294,11012873,12725,0,1666360692,13157.704526740003,60.737347950002004,53598.27216504 2022-10-21,13:58:14.000,294,11012923,12765,0,1666360693,13157.630427329997,60.75144621000072,53598.2931264 2022-10-21,13:58:15.000,294,11012978,12685,0,1666360694,13157.590009469997,60.737347950002004,53598.31408776 2022-10-21,13:58:16.000,294,11012926,12765,0,1666360695,13157.556327919992,60.723249690003286,53598.251203679996 2022-10-21,13:58:17.000,294,11012885,12725,0,1666360696,13157.509173749997,60.75849534000008,53598.24421656 2022-10-21,13:58:18.000,294,11012878,12645,0,1666360697,13157.522646370002,60.75849534000008,53598.32107488 2022-10-21,13:58:19.000,294,11012929,12805,0,1666360698,13157.502437440002,60.70915143000457,53598.27915216001 2022-10-21,13:58:20.000,294,11012944,13005,0,1666360699,13157.515910059992,60.723249690003286,53598.26517792 2022-10-21,13:58:21.000,294,11012911,12605,0,1666360700,13157.515910059992,60.723249690003286,53598.25819080001 2022-10-21,13:58:22.000,294,11012952,12605,0,1666360701,13157.482228510002,60.723249690003286,53598.23024232001 2022-10-21,13:58:23.000,294,11012939,12805,0,1666360702,13157.462019580002,60.74439708000136,53598.24421656 2022-10-21,13:58:24.000,294,11012886,12885,0,1666360703,13157.502437440002,60.680954909999855,53598.2232552 2022-10-21,13:58:25.000,294,11012915,12645,0,1666360704,13157.502437440002,60.71620056000393,53598.2232552 2022-10-21,13:58:26.000,294,11012931,12805,0,1666360705,13157.522646370002,60.70915143000457,53598.20928096001 2022-10-21,13:58:27.000,294,11012955,12525,0,1666360706,13157.610218399997,60.680954909999855,53598.2232552 2022-10-21,13:58:28.000,294,11012954,12605,0,1666360707,13157.623691020002,60.70915143000457,53598.2232552 2022-10-21,13:58:29.000,294,11012919,12605,0,1666360708,13157.664108880002,60.723249690003286,53598.2232552 2022-10-21,13:58:30.000,294,11012898,12565,0,1666360709,13157.711263049998,60.69505316999857,53598.24421656 2022-10-21,13:58:31.000,294,11012874,12725,0,1666360710,13157.731471979998,60.680954909999855,53598.24421656 2022-10-21,13:58:32.000,294,11012908,12645,0,1666360711,13157.845989249989,60.688004039999214,53598.26517792 2022-10-21,13:58:33.000,294,11012939,12685,0,1666360712,13157.832516629998,60.730298820002645,53598.251203679996 2022-10-21,13:58:34.000,294,11012893,12805,0,1666360713,13157.872934489998,60.723249690003286,53598.251203679996 2022-10-21,13:58:35.000,294,11012937,12885,0,1666360714,13157.893143419999,60.730298820002645,53598.27216504 2022-10-21,13:58:36.000,294,11012960,12765,0,1666360715,13157.96724282999,60.74439708000136,53598.27216504 2022-10-21,13:58:37.000,294,11012865,12805,0,1666360716,13157.973979139999,60.723249690003286,53598.286139280004 2022-10-21,13:58:38.000,294,11012923,12685,0,1666360717,13157.940297589994,60.77964272999816,53598.307100640006 2022-10-21,13:58:39.000,294,11012903,12605,0,1666360718,13157.973979139999,60.77964272999816,53598.31408776 2022-10-21,13:58:40.000,294,11012896,12645,0,1666360719,13158.00766068999,60.75144621000072,53598.2931264 2022-10-21,13:58:41.000,294,11012932,12645,0,1666360720,13157.893143419999,60.77964272999816,53598.30011352001 2022-10-21,13:58:42.000,294,11012903,12845,0,1666360721,13158.00766068999,60.730298820002645,53598.418894559996 2022-10-21,13:58:43.000,294,11012902,12885,0,1666360722,13157.906616039989,60.730298820002645,53598.34203624 2022-10-21,13:58:44.000,294,11012899,12605,0,1666360723,13157.953770209999,60.70210229999793,53598.39793320001 2022-10-21,13:58:45.000,294,11012893,12565,0,1666360724,13157.933561279999,60.70210229999793,53598.404920320005 2022-10-21,13:58:46.000,294,11012941,12805,0,1666360725,13157.926824969989,60.70915143000457,53598.356010480005 2022-10-21,13:58:47.000,294,11012926,12805,0,1666360726,13157.893143419999,60.71620056000393,53598.33504912 2022-10-21,13:58:48.000,294,11012881,12845,0,1666360727,13157.845989249989,60.65275839000242,53598.37697184001 2022-10-21,13:58:49.000,294,11012914,12765,0,1666360728,13157.825780319989,60.680954909999855,53598.32107488 2022-10-21,13:58:50.000,294,11012920,12845,0,1666360729,13157.886407109989,60.65980752000178,53598.42588168001 2022-10-21,13:58:51.000,294,11012925,12645,0,1666360730,13157.879670799994,60.624561869997706,53598.418894559996 2022-10-21,13:58:52.000,294,11012942,12805,0,1666360731,13157.839252939993,60.624561869997706,53598.43985592 2022-10-21,13:58:53.000,294,11012924,12685,0,1666360732,13157.819044009993,60.57521796000219,53598.38395896 2022-10-21,13:58:54.000,294,11012855,12765,0,1666360733,13157.778626149993,60.561119700003474,53598.33504912 2022-10-21,13:58:55.000,294,11012919,12645,0,1666360734,13157.785362459988,60.56816883000283,53598.46081728 2022-10-21,13:58:56.000,294,11012925,12965,0,1666360735,13157.805571389988,60.554070570004114,53598.39793320001 2022-10-21,13:58:57.000,294,11012895,12765,0,1666360736,13157.812307699998,60.60341447999963,53598.37697184001 2022-10-21,13:58:58.000,294,11012946,12605,0,1666360737,13157.845989249989,60.57521796000219,53598.37697184001 2022-10-21,13:58:59.000,294,11012901,12965,0,1666360738,13157.859461869994,60.547021440004755,53598.33504912 2022-10-21,13:59:00.000,294,11012940,12605,0,1666360739,13157.893143419999,60.56816883000283,53598.3629976 2022-10-21,13:59:01.000,294,11012938,12805,0,1666360740,13157.872934489998,60.53997230999812,53598.41190744 2022-10-21,13:59:02.000,294,11012906,12645,0,1666360741,13157.886407109989,60.61046360999899,53598.34203624 2022-10-21,13:59:03.000,294,11012901,12885,0,1666360742,13157.866198179989,60.63161100000434,53598.36998472 2022-10-21,13:59:04.000,294,11012881,12965,0,1666360743,13157.947033899989,60.61751273999835,53598.3629976 2022-10-21,13:59:05.000,294,11012905,12605,0,1666360744,13157.953770209999,60.64570926000306,53598.36998472 2022-10-21,13:59:06.000,294,11012909,12645,0,1666360745,13157.973979139999,60.680954909999855,53598.404920320005 2022-10-21,13:59:07.000,294,11012886,12765,0,1666360746,13157.960506519994,60.71620056000393,53598.418894559996 2022-10-21,13:59:08.000,294,11012937,12965,0,1666360747,13157.980715449994,60.69505316999857,53598.37697184001 2022-10-21,13:59:09.000,294,11012875,12725,0,1666360748,13157.994188069999,60.75144621000072,53598.34902336001 2022-10-21,13:59:10.000,294,11012928,12805,0,1666360749,13158.014396999999,60.737347950002004,53598.404920320005 2022-10-21,13:59:11.000,294,11012930,12805,0,1666360750,13157.98745175999,60.81488838000223,53598.404920320005 2022-10-21,13:59:12.000,294,11012929,12805,0,1666360751,13157.973979139999,60.77964272999816,53598.42588168001 2022-10-21,13:59:13.000,294,11012911,12845,0,1666360752,13158.000924379994,60.82193751000159,53598.42588168001 2022-10-21,13:59:14.000,294,11012918,12645,0,1666360753,13158.021133309994,60.81488838000223,53598.418894559996 2022-10-21,13:59:15.000,294,11012878,12845,0,1666360754,13157.98745175999,60.82898664000095,53598.41190744 2022-10-21,13:59:16.000,294,11012924,12645,0,1666360755,13158.05481486,60.80079012000351,53598.46081728 2022-10-21,13:59:17.000,294,11012936,12965,0,1666360756,13158.000924379994,60.87833055000374,53598.43985592 2022-10-21,13:59:18.000,294,11012927,12725,0,1666360757,13157.960506519994,60.84308489999967,53598.418894559996 2022-10-21,13:59:19.000,294,11012927,12765,0,1666360758,13157.953770209999,60.850134029999026,53598.4328688 2022-10-21,13:59:20.000,294,11012874,12605,0,1666360759,13157.973979139999,60.82898664000095,53598.46081728 2022-10-21,13:59:21.000,294,11012917,12605,0,1666360760,13157.953770209999,60.82898664000095,53598.46780440001 2022-10-21,13:59:22.000,294,11012908,12365,0,1666360761,13158.014396999999,60.77964272999816,53598.50274 2022-10-21,13:59:23.000,294,11012888,12885,0,1666360762,13157.98745175999,60.80079012000351,53598.523701360005 2022-10-21,13:59:24.000,294,11012873,12885,0,1666360763,13157.994188069999,60.77964272999816,53598.4328688 2022-10-21,13:59:25.000,294,11012911,12965,0,1666360764,13157.913352349999,60.79374099000415,53598.404920320005 2022-10-21,13:59:26.000,294,11012889,12645,0,1666360765,13157.973979139999,60.77964272999816,53598.43985592 2022-10-21,13:59:27.000,294,11012887,12805,0,1666360766,13157.994188069999,60.80783925000287,53598.48876576 2022-10-21,13:59:28.000,294,11012926,12725,0,1666360767,13157.940297589994,60.76554446999944,53598.48177864 2022-10-21,13:59:29.000,294,11012937,12605,0,1666360768,13157.879670799994,60.7725935999988,53598.418894559996 2022-10-21,13:59:30.000,294,11012930,12565,0,1666360769,13158.014396999999,60.76554446999944,53598.51671424001 2022-10-21,13:59:31.000,294,11012889,12965,0,1666360770,13158.02786961999,60.737347950002004,53598.50972712 2022-10-21,13:59:32.000,294,11012898,12965,0,1666360771,13158.034605929999,60.74439708000136,53598.5376756 2022-10-21,13:59:33.000,294,11012891,12645,0,1666360772,13158.014396999999,60.79374099000415,53598.48876576 2022-10-21,13:59:34.000,294,11012939,13045,0,1666360773,13157.994188069999,60.7725935999988,53598.46780440001 2022-10-21,13:59:35.000,294,11012933,12805,0,1666360774,13158.021133309994,60.76554446999944,53598.48177864 2022-10-21,13:59:36.000,294,11012932,12925,0,1666360775,13158.000924379994,60.74439708000136,53598.453830160004 2022-10-21,13:59:37.000,294,11012918,12565,0,1666360776,13157.980715449994,60.7725935999988,53598.453830160004 2022-10-21,13:59:38.000,294,11012930,12885,0,1666360777,13158.10870533999,60.75849534000008,53598.54466272001 2022-10-21,13:59:39.000,294,11012907,12445,0,1666360778,13158.11544165,60.7725935999988,53598.51671424001 2022-10-21,13:59:40.000,294,11012910,12685,0,1666360779,13158.101969029995,60.77964272999816,53598.51671424001 2022-10-21,13:59:41.000,294,11012912,12565,0,1666360780,13158.08849640999,60.80079012000351,53598.51671424001 2022-10-21,13:59:42.000,294,11012876,12805,0,1666360781,13158.13565058,60.80079012000351,53598.51671424001 2022-10-21,13:59:43.000,294,11012928,12645,0,1666360782,13158.12891426999,60.82193751000159,53598.48876576 2022-10-21,13:59:44.000,294,11012930,12525,0,1666360783,13158.08849640999,60.83603577000031,53598.453830160004 2022-10-21,13:59:45.000,294,11012916,12565,0,1666360784,13158.07502379,60.84308489999967,53598.49575288001 2022-10-21,13:59:46.000,294,11012872,12645,0,1666360785,13158.101969029995,60.81488838000223,53598.48876576 2022-10-21,13:59:47.000,294,11012887,12565,0,1666360786,13158.19627737,60.81488838000223,53598.56562408001 2022-10-21,13:59:48.000,294,11012955,12805,0,1666360787,13158.182804749995,60.80783925000287,53598.6075468 2022-10-21,13:59:49.000,294,11012939,12805,0,1666360788,13158.16933212999,60.82898664000095,53598.59357256001 2022-10-21,13:59:50.000,294,11012921,12645,0,1666360789,13158.14912319999,60.79374099000415,53598.523701360005 2022-10-21,13:59:51.000,294,11012906,13045,0,1666360790,13158.15585951,60.80783925000287,53598.57959832 2022-10-21,13:59:52.000,294,11012920,12605,0,1666360791,13158.182804749995,60.77964272999816,53598.572611200005 2022-10-21,13:59:53.000,294,11012918,12725,0,1666360792,13158.182804749995,60.7725935999988,53598.621521040004 2022-10-21,13:59:54.000,294,11012943,12805,0,1666360793,13158.2164863,60.76554446999944,53598.60055968 2022-10-21,13:59:55.000,294,11012926,12605,0,1666360794,13158.203013679995,60.77964272999816,53598.60055968 2022-10-21,13:59:56.000,294,11012908,12805,0,1666360795,13158.223222609995,60.75144621000072,53598.56562408001 2022-10-21,13:59:57.000,294,11012892,12805,0,1666360796,13158.22995891999,60.75144621000072,53598.59357256001 2022-10-21,13:59:58.000,294,11012902,12645,0,1666360797,13158.203013679995,60.75849534000008,53598.56562408001 2022-10-21,13:59:59.000,294,11012896,12925,0,1666360798,13158.18954105999,60.786691860004794,53598.56562408001 2022-10-21,14:00:00.000,294,11012908,12525,0,1666360799,13158.22995891999,60.75144621000072,53598.55863696 2022-10-21,14:00:01.000,294,11012901,12685,0,1666360800,13158.13565058,60.786691860004794,53598.453830160004 2022-10-21,14:00:02.000,294,11012901,12765,0,1666360801,13158.283849399995,60.75849534000008,53598.53068848 2022-10-21,14:00:03.000,294,11012894,12565,0,1666360802,13158.29058570999,60.737347950002004,53598.64946952 2022-10-21,14:00:04.000,294,11012924,12805,0,1666360803,13158.33773988,60.730298820002645,53598.586585439996 2022-10-21,14:00:05.000,294,11012938,12765,0,1666360804,13158.31079463999,60.74439708000136,53598.59357256001 2022-10-21,14:00:06.000,294,11012881,12805,0,1666360805,13158.304058329995,60.75849534000008,53598.56562408001 2022-10-21,14:00:07.000,294,11012936,12685,0,1666360806,13158.324267259995,60.737347950002004,53598.586585439996 2022-10-21,14:00:08.000,294,11012870,12605,0,1666360807,13158.344476189995,60.730298820002645,53598.61453392001 2022-10-21,14:00:09.000,294,11012917,12605,0,1666360808,13158.304058329995,60.737347950002004,53598.60055968 2022-10-21,14:00:10.000,294,11012926,12925,0,1666360809,13158.283849399995,60.737347950002004,53598.56562408001 2022-10-21,14:00:11.000,294,11012893,12725,0,1666360810,13158.364685119996,60.730298820002645,53598.66344376001 2022-10-21,14:00:12.000,294,11012884,12845,0,1666360811,13158.31079463999,60.69505316999857,53598.66344376001 2022-10-21,14:00:13.000,294,11012954,12725,0,1666360812,13158.283849399995,60.688004039999214,53598.66344376001 2022-10-21,14:00:14.000,294,11012895,12965,0,1666360813,13158.304058329995,60.723249690003286,53598.63549528001 2022-10-21,14:00:15.000,294,11012932,12845,0,1666360814,13158.27711309,60.71620056000393,53598.61453392001 2022-10-21,14:00:16.000,294,11012923,12725,0,1666360815,13158.25016784999,60.71620056000393,53598.61453392001 2022-10-21,14:00:17.000,294,11012921,12605,0,1666360816,13158.23669523,60.673905780000496,53598.62850816 2022-10-21,14:00:18.000,294,11012925,12685,0,1666360817,13158.27037677999,60.65980752000178,53598.62850816 2022-10-21,14:00:19.000,294,11012905,12765,0,1666360818,13158.23669523,60.63161100000434,53598.621521040004 2022-10-21,14:00:20.000,294,11012921,12765,0,1666360819,13158.243431539995,60.6386601300037,53598.62850816 2022-10-21,14:00:21.000,294,11012960,12725,0,1666360820,13158.263640469995,60.624561869997706,53598.621521040004 2022-10-21,14:00:22.000,294,11012951,12965,0,1666360821,13158.2164863,60.63161100000434,53598.60055968 2022-10-21,14:00:23.000,294,11012918,12565,0,1666360822,13158.2164863,60.59636535000027,53598.60055968 2022-10-21,14:00:24.000,294,11012954,12605,0,1666360823,13158.25016784999,60.57521796000219,53598.621521040004 2022-10-21,14:00:25.000,294,11012894,12565,0,1666360824,13158.20974998999,60.56816883000283,53598.572611200005 2022-10-21,14:00:26.000,294,11012940,12765,0,1666360825,13158.22995891999,60.561119700003474,53598.61453392001 2022-10-21,14:00:27.000,294,11012920,12445,0,1666360826,13158.25016784999,60.53292317999876,53598.6075468 2022-10-21,14:00:28.000,294,11012886,12805,0,1666360827,13158.25690416,60.504726660001324,53598.586585439996 2022-10-21,14:00:29.000,294,11012949,12565,0,1666360828,13158.27037677999,60.497677530001965,53598.62850816 2022-10-21,14:00:30.000,294,11012931,12525,0,1666360829,13158.29732202,60.53997230999812,53598.55863696 2022-10-21,14:00:31.000,294,11012934,12765,0,1666360830,13158.27711309,60.504726660001324,53598.55863696 2022-10-21,14:00:32.000,294,11012899,12565,0,1666360831,13158.31079463999,60.48357927000325,53598.55863696 2022-10-21,14:00:33.000,294,11012922,12965,0,1666360832,13158.304058329995,60.504726660001324,53598.572611200005 2022-10-21,14:00:34.000,294,11012930,12685,0,1666360833,13158.33100356999,60.455382749998535,53598.55863696 2022-10-21,14:00:35.000,294,11012887,13285,0,1666360834,13158.35121249999,60.48357927000325,53598.586585439996 2022-10-21,14:00:36.000,294,11012894,12765,0,1666360835,13158.39163035999,60.47653014000389,53598.586585439996 2022-10-21,14:00:37.000,294,11012960,12645,0,1666360836,13158.37815774,60.504726660001324,53598.6075468 2022-10-21,14:00:38.000,294,11012905,12765,0,1666360837,13158.39163035999,60.47653014000389,53598.54466272001 2022-10-21,14:00:39.000,294,11012927,12805,0,1666360838,13158.41183928999,60.462431879997894,53598.57959832 2022-10-21,14:00:40.000,294,11012936,12885,0,1666360839,13158.35794881,60.448333619999175,53598.51671424001 2022-10-21,14:00:41.000,294,11012895,12685,0,1666360840,13158.37815774,60.448333619999175,53598.586585439996 2022-10-21,14:00:42.000,294,11012890,12885,0,1666360841,13158.39836667,60.43423536000046,53598.60055968 2022-10-21,14:00:43.000,294,11012913,12685,0,1666360842,13158.425311909996,60.43423536000046,53598.56562408001 2022-10-21,14:00:44.000,294,11012923,12605,0,1666360843,13158.405102979996,60.39898971000366,53598.55863696 2022-10-21,14:00:45.000,294,11012949,12645,0,1666360844,13158.31079463999,60.4271862300011,53598.48876576 2022-10-21,14:00:46.000,294,11012939,12965,0,1666360845,13158.27037677999,60.448333619999175,53598.50972712 2022-10-21,14:00:47.000,294,11012945,12725,0,1666360846,13158.29732202,60.41308797000238,53598.54466272001 2022-10-21,14:00:48.000,294,11012931,12885,0,1666360847,13158.324267259995,60.4271862300011,53598.55164984 2022-10-21,14:00:49.000,294,11012916,12725,0,1666360848,13158.29732202,60.441284489999816,53598.48876576 2022-10-21,14:00:50.000,294,11012890,12525,0,1666360849,13158.304058329995,60.43423536000046,53598.54466272001 2022-10-21,14:00:51.000,294,11012919,12965,0,1666360850,13158.25016784999,60.441284489999816,53598.5376756 2022-10-21,14:00:52.000,294,11012935,12765,0,1666360851,13158.27711309,60.40603884000302,53598.586585439996 2022-10-21,14:00:53.000,294,11012940,12685,0,1666360852,13158.23669523,60.3919405800043,53598.5376756 2022-10-21,14:00:54.000,294,11012868,12845,0,1666360853,13158.19627737,60.3919405800043,53598.49575288001 2022-10-21,14:00:55.000,294,11012929,12605,0,1666360854,13158.182804749995,60.35669493000023,53598.49575288001 2022-10-21,14:00:56.000,294,11012908,12725,0,1666360855,13158.14912319999,60.35669493000023,53598.50972712 2022-10-21,14:00:57.000,294,11012946,12805,0,1666360856,13158.17606844,60.35669493000023,53598.474791520006 2022-10-21,14:00:58.000,294,11012925,13045,0,1666360857,13158.162595819995,60.328498410002794,53598.523701360005 2022-10-21,14:00:59.000,294,11012883,12765,0,1666360858,13158.223222609995,60.328498410002794,53598.55164984 2022-10-21,14:01:00.000,294,11012890,12925,0,1666360859,13158.23669523,60.314400150004076,53598.5376756 2022-10-21,14:01:01.000,294,11012951,12605,0,1666360860,13158.20974998999,60.272105370000645,53598.49575288001 2022-10-21,14:01:02.000,294,11012931,12765,0,1666360861,13158.20974998999,60.22981059000449,53598.49575288001 2022-10-21,14:01:03.000,294,11012936,12925,0,1666360862,13158.223222609995,60.23685972000385,53598.48876576 2022-10-21,14:01:04.000,294,11012907,12965,0,1666360863,13158.203013679995,60.24390885000321,53598.51671424001 2022-10-21,14:01:05.000,294,11012920,12725,0,1666360864,13158.182804749995,60.215712329998496,53598.474791520006 2022-10-21,14:01:06.000,294,11012924,12885,0,1666360865,13158.27037677999,60.20866319999914,53598.474791520006 2022-10-21,14:01:07.000,294,11012908,12765,0,1666360866,13158.27037677999,60.18751581000106,53598.53068848 2022-10-21,14:01:08.000,294,11012901,12805,0,1666360867,13158.27037677999,60.215712329998496,53598.44684304001 2022-10-21,14:01:09.000,294,11012930,12645,0,1666360868,13158.33773988,60.20866319999914,53598.44684304001 2022-10-21,14:01:10.000,294,11012914,12925,0,1666360869,13158.29732202,60.20161406999978,53598.38395896 2022-10-21,14:01:11.000,294,11012899,12885,0,1666360870,13158.364685119996,60.1804666800017,53598.453830160004 2022-10-21,14:01:12.000,294,11012935,12805,0,1666360871,13158.4185756,60.20161406999978,53598.418894559996 2022-10-21,14:01:13.000,294,11012970,12725,0,1666360872,13158.35121249999,60.18751581000106,53598.43985592 2022-10-21,14:01:14.000,294,11012936,12605,0,1666360873,13158.41183928999,60.1804666800017,53598.4328688 2022-10-21,14:01:15.000,294,11012932,12885,0,1666360874,13158.39163035999,60.16636842000298,53598.48876576 2022-10-21,14:01:16.000,294,11012940,12965,0,1666360875,13158.405102979996,60.15931929000362,53598.55164984 2022-10-21,14:01:17.000,294,11012944,12605,0,1666360876,13158.35794881,60.15931929000362,53598.46780440001 2022-10-21,14:01:18.000,294,11012897,12685,0,1666360877,13158.31753095,60.145221030004905,53598.43985592 2022-10-21,14:01:19.000,294,11012919,12765,0,1666360878,13158.33100356999,60.16636842000298,53598.46780440001 2022-10-21,14:01:20.000,294,11012907,12845,0,1666360879,13158.27711309,60.20161406999978,53598.4328688 2022-10-21,14:01:21.000,294,11012927,12925,0,1666360880,13158.263640469995,60.18751581000106,53598.48876576 2022-10-21,14:01:22.000,294,11012941,12685,0,1666360881,13158.243431539995,60.13817189999827,53598.43985592 2022-10-21,14:01:23.000,294,11012946,12845,0,1666360882,13158.25016784999,60.10997538000083,53598.49575288001 2022-10-21,14:01:24.000,294,11012902,12965,0,1666360883,13158.25016784999,60.102926250001474,53598.46780440001 2022-10-21,14:01:25.000,294,11012938,12605,0,1666360884,13158.182804749995,60.13817189999827,53598.42588168001 2022-10-21,14:01:26.000,294,11012957,12725,0,1666360885,13158.16933212999,60.095877120002115,53598.4328688 2022-10-21,14:01:27.000,294,11012959,12525,0,1666360886,13158.16933212999,60.10997538000083,53598.404920320005 2022-10-21,14:01:28.000,294,11012932,12925,0,1666360887,13158.15585951,60.046533209999325,53598.39094608 2022-10-21,14:01:29.000,294,11012942,12885,0,1666360888,13158.12891426999,60.053582339998684,53598.42588168001 2022-10-21,14:01:30.000,294,11012915,12645,0,1666360889,13158.11544165,60.06063146999804,53598.4328688 2022-10-21,14:01:31.000,294,11012910,12805,0,1666360890,13158.14912319999,60.00423843000317,53598.43985592 2022-10-21,14:01:32.000,294,11012927,13085,0,1666360891,13158.18954105999,60.00423843000317,53598.46081728 2022-10-21,14:01:33.000,294,11012941,12805,0,1666360892,13158.10870533999,59.98309103999782,53598.418894559996 2022-10-21,14:01:34.000,294,11012900,12805,0,1666360893,13158.142386889995,60.00423843000317,53598.42588168001 2022-10-21,14:01:35.000,294,11012936,12885,0,1666360894,13158.101969029995,59.95489452000038,53598.37697184001 2022-10-21,14:01:36.000,294,11012930,12645,0,1666360895,13158.122177959995,59.95489452000038,53598.39793320001 2022-10-21,14:01:37.000,294,11012892,12725,0,1666360896,13158.081760099994,59.95489452000038,53598.3629976 2022-10-21,14:01:38.000,294,11012903,13045,0,1666360897,13158.09523272,59.94079626000166,53598.36998472 2022-10-21,14:01:39.000,294,11012935,12965,0,1666360898,13158.14912319999,59.94784539000102,53598.3629976 2022-10-21,14:01:40.000,294,11012926,12765,0,1666360899,13158.16933212999,59.94079626000166,53598.30011352001 2022-10-21,14:01:41.000,294,11012919,12805,0,1666360900,13158.14912319999,59.9337471300023,53598.32806200001 2022-10-21,14:01:42.000,294,11012902,12725,0,1666360901,13158.122177959995,59.89850147999823,53598.34902336001 2022-10-21,14:01:43.000,294,11012957,12925,0,1666360902,13158.10870533999,59.88440321999951,53598.31408776 2022-10-21,14:01:44.000,294,11012917,12765,0,1666360903,13158.081760099994,59.919648870003584,53598.34203624 2022-10-21,14:01:45.000,294,11012949,12645,0,1666360904,13158.04807854999,59.905550610004866,53598.33504912 2022-10-21,14:01:46.000,294,11012922,12965,0,1666360905,13158.061551169994,59.89850147999823,53598.3629976 2022-10-21,14:01:47.000,294,11012917,12605,0,1666360906,13157.926824969989,59.94079626000166,53598.237229440005 2022-10-21,14:01:48.000,294,11012933,12805,0,1666360907,13157.947033899989,59.9337471300023,53598.2931264 2022-10-21,14:01:49.000,294,11012979,12805,0,1666360908,13158.014396999999,59.905550610004866,53598.31408776 2022-10-21,14:01:50.000,294,11012950,12805,0,1666360909,13157.933561279999,59.905550610004866,53598.286139280004 2022-10-21,14:01:51.000,294,11012946,13045,0,1666360910,13157.947033899989,59.912599740004225,53598.26517792 2022-10-21,14:01:52.000,294,11012979,12725,0,1666360911,13157.913352349999,59.905550610004866,53598.27216504 2022-10-21,14:01:53.000,294,11012919,12965,0,1666360912,13157.879670799994,59.905550610004866,53598.26517792 2022-10-21,14:01:54.000,294,11012943,12605,0,1666360913,13157.852725559998,59.905550610004866,53598.286139280004 2022-10-21,14:01:55.000,294,11012910,13125,0,1666360914,13157.852725559998,59.870304960000794,53598.24421656 2022-10-21,14:01:56.000,294,11012890,12645,0,1666360915,13157.819044009993,59.905550610004866,53598.26517792 2022-10-21,14:01:57.000,294,11012924,12485,0,1666360916,13157.798835079993,59.87735409000015,53598.237229440005 2022-10-21,14:01:58.000,294,11012896,12645,0,1666360917,13157.724735669988,59.84915757000272,53598.27216504 2022-10-21,14:01:59.000,294,11012941,12765,0,1666360918,13157.717999359993,59.87735409000015,53598.2232552 2022-10-21,14:02:00.000,294,11012975,12765,0,1666360919,13157.711263049998,59.856206700002076,53598.23024232001 2022-10-21,14:02:01.000,294,11012921,12645,0,1666360920,13157.677581499993,59.835059310004,53598.237229440005 2022-10-21,14:02:02.000,294,11012938,12805,0,1666360921,13157.630427329997,59.82801018000464,53598.19530672 2022-10-21,14:02:03.000,294,11012918,12765,0,1666360922,13157.684317810003,59.79981365999993,53598.19530672 2022-10-21,14:02:04.000,294,11012906,12605,0,1666360923,13157.664108880002,59.76456801000313,53598.21626808 2022-10-21,14:02:05.000,294,11012908,12845,0,1666360924,13157.616954709993,59.78571540000121,53598.20928096001 2022-10-21,14:02:06.000,294,11012923,13085,0,1666360925,13157.623691020002,59.75046975000441,53598.16735824 2022-10-21,14:02:07.000,294,11012922,12725,0,1666360926,13157.677581499993,59.74342061999778,53598.18133248001 2022-10-21,14:02:08.000,294,11012888,12965,0,1666360927,13157.616954709993,59.73637148999842,53598.16037112001 2022-10-21,14:02:09.000,294,11012880,12805,0,1666360928,13157.643899950002,59.7222732299997,53598.16037112001 2022-10-21,14:02:10.000,294,11012921,12605,0,1666360929,13157.596745779992,59.70112584000162,53598.17434536 2022-10-21,14:02:11.000,294,11012916,12885,0,1666360930,13157.643899950002,59.71522410000034,53598.16037112001 2022-10-21,14:02:12.000,294,11012918,12685,0,1666360931,13157.637163639993,59.694076710002264,53598.17434536 2022-10-21,14:02:13.000,294,11012896,13045,0,1666360932,13157.623691020002,59.66588019000483,53598.16037112001 2022-10-21,14:02:14.000,294,11012900,12725,0,1666360933,13157.630427329997,59.65178192999883,53598.139409760006 2022-10-21,14:02:15.000,294,11012947,12525,0,1666360934,13157.630427329997,59.644732799999474,53598.09748704 2022-10-21,14:02:16.000,294,11012928,12565,0,1666360935,13157.643899950002,59.694076710002264,53598.139409760006 2022-10-21,14:02:17.000,294,11012888,13045,0,1666360936,13157.630427329997,59.71522410000034,53598.12543552 2022-10-21,14:02:18.000,294,11012944,12765,0,1666360937,13157.650636259998,59.72932235999906,53598.10447416 2022-10-21,14:02:19.000,294,11012920,12645,0,1666360938,13157.684317810003,59.67292932000419,53598.12543552 2022-10-21,14:02:20.000,294,11012883,12805,0,1666360939,13157.643899950002,59.7222732299997,53598.09748704 2022-10-21,14:02:21.000,294,11012917,12805,0,1666360940,13157.657372569993,59.73637148999842,53598.13242264001 2022-10-21,14:02:22.000,294,11012911,12765,0,1666360941,13157.637163639993,59.7222732299997,53598.05556432 2022-10-21,14:02:23.000,294,11012901,12605,0,1666360942,13157.637163639993,59.73637148999842,53598.04159008001 2022-10-21,14:02:24.000,294,11012916,12805,0,1666360943,13157.623691020002,59.70817497000098,53598.05556432 2022-10-21,14:02:25.000,294,11012925,12645,0,1666360944,13157.637163639993,59.72932235999906,53598.069538560005 2022-10-21,14:02:26.000,294,11012966,12605,0,1666360945,13157.664108880002,59.71522410000034,53598.09049992001 2022-10-21,14:02:27.000,294,11012947,12725,0,1666360946,13157.637163639993,59.7222732299997,53598.12543552 2022-10-21,14:02:28.000,294,11012927,12685,0,1666360947,13157.623691020002,59.74342061999778,53598.083512799996 2022-10-21,14:02:29.000,294,11012923,12725,0,1666360948,13157.650636259998,59.72932235999906,53598.09748704 2022-10-21,14:02:30.000,294,11012939,12685,0,1666360949,13157.576536849992,59.70817497000098,53598.04159008001 2022-10-21,14:02:31.000,294,11012904,12965,0,1666360950,13157.583273160002,59.70817497000098,53598.03460296 2022-10-21,14:02:32.000,294,11012986,12765,0,1666360951,13157.603482090002,59.71522410000034,53598.02761584 2022-10-21,14:02:33.000,294,11012909,12565,0,1666360952,13157.610218399997,59.70112584000162,53598.04159008001 2022-10-21,14:02:34.000,294,11012895,12765,0,1666360953,13157.657372569993,59.694076710002264,53598.11146128001 2022-10-21,14:02:35.000,294,11012900,12805,0,1666360954,13157.603482090002,59.694076710002264,53598.06255144001 2022-10-21,14:02:36.000,294,11012944,12925,0,1666360955,13157.583273160002,59.637683670000115,53598.0485772 2022-10-21,14:02:37.000,294,11012990,12285,0,1666360956,13157.569800539997,59.679978450003546,53598.09748704 2022-10-21,14:02:38.000,294,11012921,12685,0,1666360957,13157.529382679997,59.67292932000419,53598.02761584 2022-10-21,14:02:39.000,294,11012918,12565,0,1666360958,13157.556327919992,59.65883105999819,53598.01364160001 2022-10-21,14:02:40.000,294,11012946,12845,0,1666360959,13157.549591609997,59.679978450003546,53598.02761584 2022-10-21,14:02:41.000,294,11012927,12445,0,1666360960,13157.549591609997,59.66588019000483,53598.03460296 2022-10-21,14:02:42.000,294,11012935,12685,0,1666360961,13157.563064230002,59.67292932000419,53598.02761584 2022-10-21,14:02:43.000,294,11012945,12685,0,1666360962,13157.542855300002,59.65883105999819,53598.020628720005 2022-10-21,14:02:44.000,294,11012938,12725,0,1666360963,13157.509173749997,59.644732799999474,53598.04159008001 2022-10-21,14:02:45.000,294,11012900,12805,0,1666360964,13157.495701129992,59.6235854100014,53597.978706 2022-10-21,14:02:46.000,294,11012886,12445,0,1666360965,13157.462019580002,59.61653628000204,53597.950757520004 2022-10-21,14:02:47.000,294,11012926,13005,0,1666360966,13157.468755889997,59.60243802000332,53597.98569312 2022-10-21,14:02:48.000,294,11012939,12605,0,1666360967,13157.340766000001,59.6235854100014,53597.89486056001 2022-10-21,14:02:49.000,294,11012904,12885,0,1666360968,13157.347502309996,59.56719236999925,53597.950757520004 2022-10-21,14:02:50.000,294,11012952,12845,0,1666360969,13157.448546959997,59.5883397600046,53598.020628720005 2022-10-21,14:02:51.000,294,11012940,12605,0,1666360970,13157.448546959997,59.56719236999925,53598.01364160001 2022-10-21,14:02:52.000,294,11012936,12605,0,1666360971,13157.448546959997,59.53899585000181,53597.971718880006 2022-10-21,14:02:53.000,294,11012909,12685,0,1666360972,13157.455283269992,59.49670106999838,53597.95774464 2022-10-21,14:02:54.000,294,11012899,12885,0,1666360973,13157.475492199992,59.48260280999966,53597.95774464 2022-10-21,14:02:55.000,294,11012909,12565,0,1666360974,13157.468755889997,59.52489759000309,53597.95774464 2022-10-21,14:02:56.000,294,11012893,12605,0,1666360975,13157.468755889997,59.53194672000245,53597.915821919996 2022-10-21,14:02:57.000,294,11012927,12725,0,1666360976,13157.495701129992,59.50375019999774,53597.950757520004 2022-10-21,14:02:58.000,294,11012907,12605,0,1666360977,13157.522646370002,59.53194672000245,53597.9088348 2022-10-21,14:02:59.000,294,11012931,12965,0,1666360978,13157.563064230002,59.52489759000309,53597.978706 2022-10-21,14:03:00.000,294,11012942,12725,0,1666360979,13157.576536849992,59.54604498000117,53597.94377040001 2022-10-21,14:03:01.000,294,11012979,12805,0,1666360980,13157.576536849992,59.53194672000245,53597.99268024001 2022-10-21,14:03:02.000,294,11012930,12605,0,1666360981,13157.576536849992,59.56014323999989,53597.95774464 2022-10-21,14:03:03.000,294,11012941,12765,0,1666360982,13157.556327919992,59.581290629997966,53597.9088348 2022-10-21,14:03:04.000,294,11012919,12765,0,1666360983,13157.529382679997,59.5883397600046,53597.950757520004 2022-10-21,14:03:05.000,294,11012915,12725,0,1666360984,13157.536118989992,59.65178192999883,53597.95774464 2022-10-21,14:03:06.000,294,11012936,12765,0,1666360985,13157.583273160002,59.637683670000115,53597.950757520004 2022-10-21,14:03:07.000,294,11012906,12845,0,1666360986,13157.556327919992,59.637683670000115,53597.971718880006 2022-10-21,14:03:08.000,294,11012882,12645,0,1666360987,13157.590009469997,59.687027580002905,53597.94377040001 2022-10-21,14:03:09.000,294,11012917,12605,0,1666360988,13157.529382679997,59.67292932000419,53597.92979616 2022-10-21,14:03:10.000,294,11012902,12645,0,1666360989,13157.488964819997,59.694076710002264,53597.950757520004 2022-10-21,14:03:11.000,294,11012960,12805,0,1666360990,13157.475492199992,59.67292932000419,53597.950757520004 2022-10-21,14:03:12.000,294,11012931,12805,0,1666360991,13157.441810650002,59.70112584000162,53597.950757520004 2022-10-21,14:03:13.000,294,11012941,12725,0,1666360992,13157.414865409992,59.70817497000098,53597.915821919996 2022-10-21,14:03:14.000,294,11012925,12605,0,1666360993,13157.401392790001,59.7222732299997,53597.9088348 2022-10-21,14:03:15.000,294,11012937,12805,0,1666360994,13157.347502309996,59.67292932000419,53597.95774464 2022-10-21,14:03:16.000,294,11012915,12765,0,1666360995,13157.293611829991,59.65883105999819,53597.9088348 2022-10-21,14:03:17.000,294,11012931,12965,0,1666360996,13157.266666589996,59.679978450003546,53597.89486056001 2022-10-21,14:03:18.000,294,11012950,12725,0,1666360997,13157.232985039991,59.644732799999474,53597.8389636 2022-10-21,14:03:19.000,294,11012889,12485,0,1666360998,13157.226248729996,59.637683670000115,53597.89486056001 2022-10-21,14:03:20.000,294,11012929,12805,0,1666360999,13157.21951242,59.65178192999883,53597.82498936001 2022-10-21,14:03:21.000,294,11012917,12645,0,1666361000,13157.19930349,59.60243802000332,53597.852937840005 2022-10-21,14:03:22.000,294,11012947,12805,0,1666361001,13157.21951242,59.6235854100014,53597.85992496 2022-10-21,14:03:23.000,294,11012952,12765,0,1666361002,13157.19930349,59.56719236999925,53597.84595072001 2022-10-21,14:03:24.000,294,11012978,12565,0,1666361003,13157.212776109991,59.57424149999861,53597.85992496 2022-10-21,14:03:25.000,294,11012887,12885,0,1666361004,13157.19930349,59.56719236999925,53597.852937840005 2022-10-21,14:03:26.000,294,11012939,12965,0,1666361005,13157.232985039991,59.57424149999861,53597.8389636 2022-10-21,14:03:27.000,294,11012939,12965,0,1666361006,13157.273402899991,59.53194672000245,53597.8389636 2022-10-21,14:03:28.000,294,11012933,12445,0,1666361007,13157.280139210001,59.53194672000245,53597.84595072001 2022-10-21,14:03:29.000,294,11012938,12765,0,1666361008,13157.286875519996,59.54604498000117,53597.79005376 2022-10-21,14:03:30.000,294,11012910,12765,0,1666361009,13157.381183860001,59.52489759000309,53597.89486056001 2022-10-21,14:03:31.000,294,11012917,12685,0,1666361010,13157.414865409992,59.55309411000053,53597.85992496 2022-10-21,14:03:32.000,294,11012959,12605,0,1666361011,13157.441810650002,59.53194672000245,53597.88787344 2022-10-21,14:03:33.000,294,11012909,12765,0,1666361012,13157.482228510002,59.581290629997966,53597.87389920001 2022-10-21,14:03:34.000,294,11012918,12805,0,1666361013,13157.542855300002,59.57424149999861,53597.85992496 2022-10-21,14:03:35.000,294,11012908,12525,0,1666361014,13157.522646370002,59.5883397600046,53597.8389636 2022-10-21,14:03:36.000,294,11012988,12805,0,1666361015,13157.576536849992,59.5883397600046,53597.79005376 2022-10-21,14:03:37.000,294,11012908,12685,0,1666361016,13157.563064230002,59.60948715000268,53597.8389636 2022-10-21,14:03:38.000,294,11012929,12725,0,1666361017,13157.576536849992,59.581290629997966,53597.783066640004 2022-10-21,14:03:39.000,294,11012926,12605,0,1666361018,13157.670845189998,59.59538889000396,53597.89486056001 2022-10-21,14:03:40.000,294,11012955,12445,0,1666361019,13157.724735669988,59.61653628000204,53597.82498936001 2022-10-21,14:03:41.000,294,11012890,12725,0,1666361020,13157.637163639993,59.630634540000756,53597.85992496 2022-10-21,14:03:42.000,294,11012929,12725,0,1666361021,13157.643899950002,59.61653628000204,53597.82498936001 2022-10-21,14:03:43.000,294,11012935,12805,0,1666361022,13157.664108880002,59.66588019000483,53597.804028000006 2022-10-21,14:03:44.000,294,11012923,12605,0,1666361023,13157.603482090002,59.630634540000756,53597.8389636 2022-10-21,14:03:45.000,294,11012925,12525,0,1666361024,13157.596745779992,59.637683670000115,53597.804028000006 2022-10-21,14:03:46.000,294,11012934,12765,0,1666361025,13157.576536849992,59.59538889000396,53597.8389636 2022-10-21,14:03:47.000,294,11012956,12685,0,1666361026,13157.536118989992,59.60243802000332,53597.89486056001 2022-10-21,14:03:48.000,294,11012971,12685,0,1666361027,13157.529382679997,59.59538889000396,53597.89486056001 2022-10-21,14:03:49.000,294,11012875,12925,0,1666361028,13157.482228510002,59.5883397600046,53597.76210528 2022-10-21,14:03:50.000,294,11012935,12805,0,1666361029,13157.347502309996,59.581290629997966,53597.76210528 2022-10-21,14:03:51.000,294,11012981,12605,0,1666361030,13157.448546959997,59.581290629997966,53597.81800224 2022-10-21,14:03:52.000,294,11012908,12685,0,1666361031,13157.441810650002,59.53194672000245,53597.83197648 2022-10-21,14:03:53.000,294,11012929,12565,0,1666361032,13157.360974930001,59.54604498000117,53597.75511816001 2022-10-21,14:03:54.000,294,11012943,12605,0,1666361033,13157.381183860001,59.49670106999838,53597.84595072001 2022-10-21,14:03:55.000,294,11012874,12645,0,1666361034,13157.354238619992,59.50375019999774,53597.8389636 2022-10-21,14:03:56.000,294,11012904,12485,0,1666361035,13157.334029689991,59.454406290002225,53597.79704088001 2022-10-21,14:03:57.000,294,11012943,12645,0,1666361036,13157.307084449996,59.461455420001585,53597.79005376 2022-10-21,14:03:58.000,294,11012960,12725,0,1666361037,13157.340766000001,59.42620977000479,53597.8389636 2022-10-21,14:03:59.000,294,11012964,12605,0,1666361038,13157.280139210001,59.454406290002225,53597.734156800005 2022-10-21,14:04:00.000,294,11012934,12765,0,1666361039,13157.313820759991,59.36981673000264,53597.783066640004 2022-10-21,14:04:01.000,294,11012906,12725,0,1666361040,13157.300348140001,59.419160639998154,53597.76210528 2022-10-21,14:04:02.000,294,11012927,12645,0,1666361041,13157.374447549992,59.36981673000264,53597.79005376 2022-10-21,14:04:03.000,294,11012927,12645,0,1666361042,13157.367711239996,59.38391499000136,53597.783066640004 2022-10-21,14:04:04.000,294,11012913,12605,0,1666361043,13157.387920169997,59.376865860002,53597.76210528 2022-10-21,14:04:05.000,294,11012901,12765,0,1666361044,13157.462019580002,59.376865860002,53597.75511816001 2022-10-21,14:04:06.000,294,11012928,12605,0,1666361045,13157.475492199992,59.405062379999436,53597.70620832001 2022-10-21,14:04:07.000,294,11012903,12645,0,1666361046,13157.462019580002,59.43325890000415,53597.74114392 2022-10-21,14:04:08.000,294,11012934,12605,0,1666361047,13157.502437440002,59.42620977000479,53597.75511816001 2022-10-21,14:04:09.000,294,11012891,12885,0,1666361048,13157.488964819997,59.447357160002866,53597.74114392 2022-10-21,14:04:10.000,294,11012948,12965,0,1666361049,13157.576536849992,59.454406290002225,53597.79704088001 2022-10-21,14:04:11.000,294,11012902,12845,0,1666361050,13157.610218399997,59.49670106999838,53597.76210528 2022-10-21,14:04:12.000,294,11012897,12525,0,1666361051,13157.616954709993,59.510799330004374,53597.74813104001 2022-10-21,14:04:13.000,294,11012885,12845,0,1666361052,13157.610218399997,59.56719236999925,53597.74114392 2022-10-21,14:04:14.000,294,11012933,12765,0,1666361053,13157.630427329997,59.5883397600046,53597.74813104001 2022-10-21,14:04:15.000,294,11012914,12485,0,1666361054,13157.603482090002,59.6235854100014,53597.76210528 2022-10-21,14:04:16.000,294,11012939,12885,0,1666361055,13157.583273160002,59.67292932000419,53597.75511816001 2022-10-21,14:04:17.000,294,11012921,13005,0,1666361056,13157.556327919992,59.67292932000419,53597.79005376 2022-10-21,14:04:18.000,294,11012897,12765,0,1666361057,13157.616954709993,59.71522410000034,53597.83197648 2022-10-21,14:04:19.000,294,11012946,12725,0,1666361058,13157.603482090002,59.73637148999842,53597.83197648 2022-10-21,14:04:20.000,294,11012924,12445,0,1666361059,13157.542855300002,59.75751888000377,53597.88088632 2022-10-21,14:04:21.000,294,11012931,12565,0,1666361060,13157.522646370002,59.806862789999286,53597.852937840005 2022-10-21,14:04:22.000,294,11012933,12805,0,1666361061,13157.509173749997,59.79276453000057,53597.8389636 2022-10-21,14:04:23.000,294,11012896,12725,0,1666361062,13157.495701129992,59.77866627000185,53597.81800224 2022-10-21,14:04:24.000,294,11012920,12605,0,1666361063,13157.475492199992,59.820961049998004,53597.83197648 2022-10-21,14:04:25.000,294,11012912,12725,0,1666361064,13157.455283269992,59.82801018000464,53597.85992496 2022-10-21,14:04:26.000,294,11012956,12565,0,1666361065,13157.421601720001,59.84210844000336,53597.82498936001 2022-10-21,14:04:27.000,294,11012943,12925,0,1666361066,13157.441810650002,59.806862789999286,53597.87389920001 2022-10-21,14:04:28.000,294,11012908,12605,0,1666361067,13157.448546959997,59.835059310004,53597.89486056001 2022-10-21,14:04:29.000,294,11012908,12605,0,1666361068,13157.394656479992,59.813911919998645,53597.901847680005 2022-10-21,14:04:30.000,294,11012945,12925,0,1666361069,13157.408129099997,59.820961049998004,53597.84595072001 2022-10-21,14:04:31.000,294,11012878,12805,0,1666361070,13157.435074339992,59.75751888000377,53597.87389920001 2022-10-21,14:04:32.000,294,11012963,12685,0,1666361071,13157.401392790001,59.77161714000249,53597.901847680005 2022-10-21,14:04:33.000,294,11012914,12685,0,1666361072,13157.441810650002,59.75046975000441,53597.89486056001 2022-10-21,14:04:34.000,294,11012928,12565,0,1666361073,13157.488964819997,59.71522410000034,53597.92280904001 2022-10-21,14:04:35.000,294,11012914,12765,0,1666361074,13157.475492199992,59.71522410000034,53597.88088632 2022-10-21,14:04:36.000,294,11012916,12885,0,1666361075,13157.482228510002,59.70112584000162,53597.901847680005 2022-10-21,14:04:37.000,294,11012960,12565,0,1666361076,13157.542855300002,59.70817497000098,53597.85992496 2022-10-21,14:04:38.000,294,11012910,12805,0,1666361077,13157.522646370002,59.7222732299997,53597.7690924 2022-10-21,14:04:39.000,294,11012936,12645,0,1666361078,13157.515910059992,59.687027580002905,53597.83197648 2022-10-21,14:04:40.000,294,11012898,12605,0,1666361079,13157.556327919992,59.679978450003546,53597.74114392 2022-10-21,14:04:41.000,294,11012894,12685,0,1666361080,13157.576536849992,59.694076710002264,53597.86691208 2022-10-21,14:04:42.000,294,11012893,12685,0,1666361081,13157.603482090002,59.7222732299997,53597.85992496 2022-10-21,14:04:43.000,294,11012927,12725,0,1666361082,13157.677581499993,59.70817497000098,53597.950757520004 2022-10-21,14:04:44.000,294,11012958,12685,0,1666361083,13157.697790429993,59.72932235999906,53597.92979616 2022-10-21,14:04:45.000,294,11012947,12685,0,1666361084,13157.664108880002,59.74342061999778,53597.93678328 2022-10-21,14:04:46.000,294,11012910,12885,0,1666361085,13157.691054119998,59.7222732299997,53597.901847680005 2022-10-21,14:04:47.000,294,11012902,12605,0,1666361086,13157.684317810003,59.73637148999842,53597.9088348 2022-10-21,14:04:48.000,294,11012935,12805,0,1666361087,13157.717999359993,59.76456801000313,53597.92280904001 2022-10-21,14:04:49.000,294,11012888,12445,0,1666361088,13157.724735669988,59.78571540000121,53597.92979616 2022-10-21,14:04:50.000,294,11012937,12805,0,1666361089,13157.744944599988,59.820961049998004,53597.950757520004 2022-10-21,14:04:51.000,294,11012891,12725,0,1666361090,13157.697790429993,59.806862789999286,53597.9088348 2022-10-21,14:04:52.000,294,11012910,12685,0,1666361091,13157.751680909998,59.82801018000464,53597.9088348 2022-10-21,14:04:53.000,294,11012934,12805,0,1666361092,13157.785362459988,59.84210844000336,53597.92280904001 2022-10-21,14:04:54.000,294,11012895,12565,0,1666361093,13157.744944599988,59.89850147999823,53597.94377040001 2022-10-21,14:04:55.000,294,11012929,12445,0,1666361094,13157.731471979998,59.89145234999887,53597.950757520004 2022-10-21,14:04:56.000,294,11012949,12685,0,1666361095,13157.731471979998,59.92669800000294,53597.92280904001 2022-10-21,14:04:57.000,294,11012933,12565,0,1666361096,13157.744944599988,59.94079626000166,53597.96473176001 2022-10-21,14:04:58.000,294,11012926,12765,0,1666361097,13157.758417219993,59.99718930000381,53597.978706 2022-10-21,14:04:59.000,294,11012880,12685,0,1666361098,13157.751680909998,60.01128756000253,53597.971718880006 2022-10-21,14:05:00.000,294,11012953,12805,0,1666361099,13157.731471979998,60.03243495000061,53597.99966736 2022-10-21,14:05:01.000,294,11012949,12285,0,1666361100,13157.684317810003,60.02538582000125,53598.020628720005 2022-10-21,14:05:02.000,294,11012942,12965,0,1666361101,13157.650636259998,60.095877120002115,53597.98569312 2022-10-21,14:05:03.000,294,11012927,12845,0,1666361102,13157.643899950002,60.13112276999891,53598.00665448 2022-10-21,14:05:04.000,294,11012934,12885,0,1666361103,13157.623691020002,60.11702451000019,53598.00665448 2022-10-21,14:05:05.000,294,11012915,12765,0,1666361104,13157.623691020002,60.152270160004264,53598.020628720005 2022-10-21,14:05:06.000,294,11012955,12485,0,1666361105,13157.650636259998,60.18751581000106,53598.06255144001 2022-10-21,14:05:07.000,294,11012915,12445,0,1666361106,13157.603482090002,60.1804666800017,53598.03460296 2022-10-21,14:05:08.000,294,11012936,12765,0,1666361107,13157.583273160002,60.20161406999978,53598.07652568 2022-10-21,14:05:09.000,294,11012911,12605,0,1666361108,13157.576536849992,60.20866319999914,53598.04159008001 2022-10-21,14:05:10.000,294,11012948,12605,0,1666361109,13157.529382679997,60.222761459997855,53598.05556432 2022-10-21,14:05:11.000,294,11012932,12765,0,1666361110,13157.569800539997,60.23685972000385,53598.04159008001 2022-10-21,14:05:12.000,294,11012891,12605,0,1666361111,13157.522646370002,60.215712329998496,53598.020628720005 2022-10-21,14:05:13.000,294,11012905,12605,0,1666361112,13157.549591609997,60.22981059000449,53598.03460296 2022-10-21,14:05:14.000,294,11012949,12845,0,1666361113,13157.563064230002,60.25800711000193,53598.04159008001 2022-10-21,14:05:15.000,294,11012931,12965,0,1666361114,13157.556327919992,60.23685972000385,53598.05556432 2022-10-21,14:05:16.000,294,11012958,12805,0,1666361115,13157.563064230002,60.24390885000321,53598.05556432 2022-10-21,14:05:17.000,294,11012904,12645,0,1666361116,13157.556327919992,60.222761459997855,53598.05556432 2022-10-21,14:05:18.000,294,11012999,12765,0,1666361117,13157.576536849992,60.25095798000257,53598.0485772 2022-10-21,14:05:19.000,294,11012908,12725,0,1666361118,13157.536118989992,60.29325275999872,53598.0485772 2022-10-21,14:05:20.000,294,11012933,12965,0,1666361119,13157.563064230002,60.265056240001286,53598.09049992001 2022-10-21,14:05:21.000,294,11012894,12965,0,1666361120,13157.590009469997,60.265056240001286,53598.118448400004 2022-10-21,14:05:22.000,294,11012909,12645,0,1666361121,13157.610218399997,60.272105370000645,53598.13242264001 2022-10-21,14:05:23.000,294,11012903,13005,0,1666361122,13157.677581499993,60.272105370000645,53598.09049992001 2022-10-21,14:05:24.000,294,11012932,12765,0,1666361123,13157.650636259998,60.30735102000472,53598.11146128001 2022-10-21,14:05:25.000,294,11012999,12965,0,1666361124,13157.637163639993,60.279154500000004,53598.0485772 2022-10-21,14:05:26.000,294,11012909,12805,0,1666361125,13157.623691020002,60.29325275999872,53598.10447416 2022-10-21,14:05:27.000,294,11012943,12685,0,1666361126,13157.603482090002,60.30735102000472,53598.10447416 2022-10-21,14:05:28.000,294,11012954,12765,0,1666361127,13157.569800539997,60.30735102000472,53598.10447416 2022-10-21,14:05:29.000,294,11012961,12645,0,1666361128,13157.549591609997,60.328498410002794,53598.139409760006 2022-10-21,14:05:30.000,294,11012964,12965,0,1666361129,13157.590009469997,60.314400150004076,53598.16735824 2022-10-21,14:05:31.000,294,11012953,12845,0,1666361130,13157.630427329997,60.30735102000472,53598.14639688 2022-10-21,14:05:32.000,294,11012919,12885,0,1666361131,13157.650636259998,60.33554754000215,53598.16037112001 2022-10-21,14:05:33.000,294,11012945,12725,0,1666361132,13157.637163639993,60.321449280003435,53598.10447416 2022-10-21,14:05:34.000,294,11012958,12565,0,1666361133,13157.643899950002,60.321449280003435,53598.069538560005 2022-10-21,14:05:35.000,294,11012908,12965,0,1666361134,13157.657372569993,60.34964580000087,53598.083512799996 2022-10-21,14:05:36.000,294,11012886,12565,0,1666361135,13157.677581499993,60.35669493000023,53598.13242264001 2022-10-21,14:05:37.000,294,11012906,12685,0,1666361136,13157.697790429993,60.37784231999831,53598.09049992001 2022-10-21,14:05:38.000,294,11012943,12845,0,1666361137,13157.697790429993,60.39898971000366,53598.07652568 2022-10-21,14:05:39.000,294,11012930,12605,0,1666361138,13157.765153529988,60.41308797000238,53598.153384 2022-10-21,14:05:40.000,294,11012925,13085,0,1666361139,13157.778626149993,60.43423536000046,53598.14639688 2022-10-21,14:05:41.000,294,11012941,12765,0,1666361140,13157.765153529988,60.462431879997894,53598.14639688 2022-10-21,14:05:42.000,294,11012936,12565,0,1666361141,13157.798835079993,60.51882492000004,53598.139409760006 2022-10-21,14:05:43.000,294,11012924,12885,0,1666361142,13157.785362459988,60.53997230999812,53598.14639688 2022-10-21,14:05:44.000,294,11012949,12765,0,1666361143,13157.852725559998,60.561119700003474,53598.153384 2022-10-21,14:05:45.000,294,11012927,13125,0,1666361144,13157.825780319989,60.61751273999835,53598.153384 2022-10-21,14:05:46.000,294,11012954,12685,0,1666361145,13157.812307699998,60.65275839000242,53598.17434536 2022-10-21,14:05:47.000,294,11012917,12805,0,1666361146,13157.886407109989,60.66685665000114,53598.21626808 2022-10-21,14:05:48.000,294,11012882,12925,0,1666361147,13157.859461869994,60.688004039999214,53598.19530672 2022-10-21,14:05:49.000,294,11012893,12845,0,1666361148,13157.845989249989,60.723249690003286,53598.21626808 2022-10-21,14:05:50.000,294,11012893,12765,0,1666361149,13157.845989249989,60.75144621000072,53598.18133248001 2022-10-21,14:05:51.000,294,11012961,12645,0,1666361150,13157.852725559998,60.786691860004794,53598.20229384 2022-10-21,14:05:52.000,294,11012899,12765,0,1666361151,13157.711263049998,60.80783925000287,53598.118448400004 2022-10-21,14:05:53.000,294,11012890,12765,0,1666361152,13157.758417219993,60.80783925000287,53598.16037112001 2022-10-21,14:05:54.000,294,11012889,12765,0,1666361153,13157.839252939993,60.80079012000351,53598.27216504 2022-10-21,14:05:55.000,294,11012922,12645,0,1666361154,13157.825780319989,60.83603577000031,53598.286139280004 2022-10-21,14:05:56.000,294,11012953,12925,0,1666361155,13157.819044009993,60.82193751000159,53598.286139280004 2022-10-21,14:05:57.000,294,11012937,12885,0,1666361156,13157.839252939993,60.857183159998385,53598.27216504 2022-10-21,14:05:58.000,294,11012907,12845,0,1666361157,13157.724735669988,60.850134029999026,53598.237229440005 2022-10-21,14:05:59.000,294,11012935,12805,0,1666361158,13157.798835079993,60.850134029999026,53598.27216504 2022-10-21,14:06:00.000,294,11012912,12885,0,1666361159,13157.792098769998,60.80783925000287,53598.25819080001 2022-10-21,14:06:01.000,294,11012895,12805,0,1666361160,13157.798835079993,60.80783925000287,53598.30011352001 2022-10-21,14:06:02.000,294,11012931,12925,0,1666361161,13157.771889839998,60.83603577000031,53598.31408776 2022-10-21,14:06:03.000,294,11012928,12765,0,1666361162,13157.825780319989,60.79374099000415,53598.27216504 2022-10-21,14:06:04.000,294,11012942,13125,0,1666361163,13157.765153529988,60.77964272999816,53598.33504912 2022-10-21,14:06:05.000,294,11012939,12805,0,1666361164,13157.724735669988,60.76554446999944,53598.307100640006 2022-10-21,14:06:06.000,294,11012914,12725,0,1666361165,13157.751680909998,60.75849534000008,53598.27216504 2022-10-21,14:06:07.000,294,11012962,12605,0,1666361166,13157.738208289993,60.730298820002645,53598.30011352001 2022-10-21,14:06:08.000,294,11012947,12645,0,1666361167,13157.744944599988,60.70210229999793,53598.32107488 2022-10-21,14:06:09.000,294,11012903,12845,0,1666361168,13157.819044009993,60.71620056000393,53598.2931264 2022-10-21,14:06:10.000,294,11012915,12925,0,1666361169,13157.812307699998,60.69505316999857,53598.356010480005 2022-10-21,14:06:11.000,294,11012893,12605,0,1666361170,13157.852725559998,60.64570926000306,53598.3629976 2022-10-21,14:06:12.000,294,11012883,12845,0,1666361171,13157.839252939993,60.66685665000114,53598.36998472 2022-10-21,14:06:13.000,294,11012928,12925,0,1666361172,13157.872934489998,60.61046360999899,53598.356010480005 2022-10-21,14:06:14.000,294,11012924,12805,0,1666361173,13157.805571389988,60.64570926000306,53598.307100640006 2022-10-21,14:06:15.000,294,11012922,12645,0,1666361174,13157.866198179989,60.6386601300037,53598.33504912 2022-10-21,14:06:16.000,294,11012889,12885,0,1666361175,13157.893143419999,60.624561869997706,53598.31408776 2022-10-21,14:06:17.000,294,11012936,12805,0,1666361176,13157.879670799994,60.64570926000306,53598.27915216001 2022-10-21,14:06:18.000,294,11012935,12845,0,1666361177,13157.913352349999,60.63161100000434,53598.286139280004 2022-10-21,14:06:19.000,294,11012896,12965,0,1666361178,13157.933561279999,60.624561869997706,53598.30011352001 2022-10-21,14:06:20.000,294,11012934,12405,0,1666361179,13157.926824969989,60.624561869997706,53598.307100640006 2022-10-21,14:06:21.000,294,11012930,12605,0,1666361180,13157.953770209999,60.624561869997706,53598.2931264 2022-10-21,14:06:22.000,294,11012938,12805,0,1666361181,13157.960506519994,60.6386601300037,53598.34203624 2022-10-21,14:06:23.000,294,11012908,12565,0,1666361182,13157.96724282999,60.6386601300037,53598.34902336001 2022-10-21,14:06:24.000,294,11012889,12605,0,1666361183,13157.920088659994,60.673905780000496,53598.38395896 2022-10-21,14:06:25.000,294,11012949,12645,0,1666361184,13157.960506519994,60.64570926000306,53598.356010480005 2022-10-21,14:06:26.000,294,11012957,12725,0,1666361185,13157.96724282999,60.64570926000306,53598.37697184001 2022-10-21,14:06:27.000,294,11012941,12605,0,1666361186,13157.953770209999,60.64570926000306,53598.34902336001 2022-10-21,14:06:28.000,294,11012938,12685,0,1666361187,13157.980715449994,60.66685665000114,53598.36998472 2022-10-21,14:06:29.000,294,11012944,12925,0,1666361188,13157.947033899989,60.65980752000178,53598.30011352001 2022-10-21,14:06:30.000,294,11012930,12605,0,1666361189,13157.953770209999,60.65275839000242,53598.27915216001 2022-10-21,14:06:31.000,294,11012914,12805,0,1666361190,13157.920088659994,60.61046360999899,53598.31408776 2022-10-21,14:06:32.000,294,11012948,12445,0,1666361191,13157.926824969989,60.58931622000091,53598.2931264 2022-10-21,14:06:33.000,294,11012940,12885,0,1666361192,13157.906616039989,60.60341447999963,53598.286139280004 2022-10-21,14:06:34.000,294,11012957,12645,0,1666361193,13157.920088659994,60.57521796000219,53598.32806200001 2022-10-21,14:06:35.000,294,11012955,12805,0,1666361194,13157.980715449994,60.554070570004114,53598.3629976 2022-10-21,14:06:36.000,294,11012944,12605,0,1666361195,13157.980715449994,60.561119700003474,53598.36998472 2022-10-21,14:06:37.000,294,11012913,12565,0,1666361196,13157.920088659994,60.56816883000283,53598.26517792 2022-10-21,14:06:38.000,294,11012947,12965,0,1666361197,13157.994188069999,60.5258740499994,53598.33504912 2022-10-21,14:06:39.000,294,11012909,12845,0,1666361198,13157.98745175999,60.547021440004755,53598.27915216001 2022-10-21,14:06:40.000,294,11012931,12965,0,1666361199,13158.00766068999,60.53997230999812,53598.32806200001 2022-10-21,14:06:41.000,294,11012916,12605,0,1666361200,13157.973979139999,60.53292317999876,53598.27216504 2022-10-21,14:06:42.000,294,11012883,12805,0,1666361201,13158.04807854999,60.547021440004755,53598.32806200001 2022-10-21,14:06:43.000,294,11012950,12845,0,1666361202,13158.061551169994,60.561119700003474,53598.34902336001 2022-10-21,14:06:44.000,294,11012956,12565,0,1666361203,13158.07502379,60.56816883000283,53598.404920320005 2022-10-21,14:06:45.000,294,11012899,12805,0,1666361204,13158.06828747999,60.547021440004755,53598.34203624 2022-10-21,14:06:46.000,294,11012945,13005,0,1666361205,13158.041342239994,60.554070570004114,53598.2931264 2022-10-21,14:06:47.000,294,11012949,12885,0,1666361206,13157.980715449994,60.53997230999812,53598.25819080001 2022-10-21,14:06:48.000,294,11012902,12805,0,1666361207,13158.06828747999,60.53292317999876,53598.33504912 2022-10-21,14:06:49.000,294,11012939,12965,0,1666361208,13158.07502379,60.51882492000004,53598.32107488 2022-10-21,14:06:50.000,294,11012924,12805,0,1666361209,13158.061551169994,60.51882492000004,53598.32107488 2022-10-21,14:06:51.000,294,11012964,12885,0,1666361210,13158.061551169994,60.511775790000684,53598.3629976 2022-10-21,14:06:52.000,294,11012926,12885,0,1666361211,13158.014396999999,60.46948101000453,53598.356010480005 2022-10-21,14:06:53.000,294,11012904,12485,0,1666361212,13157.960506519994,60.441284489999816,53598.356010480005 2022-10-21,14:06:54.000,294,11012944,12725,0,1666361213,13157.899879729994,60.455382749998535,53598.27216504 2022-10-21,14:06:55.000,294,11012920,12925,0,1666361214,13157.96724282999,60.441284489999816,53598.34902336001 2022-10-21,14:06:56.000,294,11012930,12725,0,1666361215,13157.906616039989,60.37784231999831,53598.34902336001 2022-10-21,14:06:57.000,294,11012915,12485,0,1666361216,13157.893143419999,60.42013710000174,53598.32107488 2022-10-21,14:06:58.000,294,11012919,12765,0,1666361217,13157.879670799994,60.328498410002794,53598.38395896 2022-10-21,14:06:59.000,294,11012898,12765,0,1666361218,13157.920088659994,60.34259667000151,53598.34203624 2022-10-21,14:07:00.000,294,11012918,12805,0,1666361219,13157.886407109989,60.328498410002794,53598.34902336001 2022-10-21,14:07:01.000,294,11012926,12605,0,1666361220,13157.859461869994,60.314400150004076,53598.3629976 2022-10-21,14:07:02.000,294,11012931,12765,0,1666361221,13157.812307699998,60.30030188999808,53598.27915216001 2022-10-21,14:07:03.000,294,11012964,12565,0,1666361222,13157.852725559998,60.272105370000645,53598.32107488 2022-10-21,14:07:04.000,294,11012956,12965,0,1666361223,13157.819044009993,60.23685972000385,53598.34902336001 2022-10-21,14:07:05.000,294,11012877,12965,0,1666361224,13157.872934489998,60.23685972000385,53598.2931264 2022-10-21,14:07:06.000,294,11012983,12645,0,1666361225,13157.832516629998,60.215712329998496,53598.37697184001 2022-10-21,14:07:07.000,294,11012918,12685,0,1666361226,13157.845989249989,60.22981059000449,53598.33504912 2022-10-21,14:07:08.000,294,11012892,12845,0,1666361227,13157.839252939993,60.222761459997855,53598.34203624 2022-10-21,14:07:09.000,294,11012901,12685,0,1666361228,13157.825780319989,60.23685972000385,53598.32107488 2022-10-21,14:07:10.000,294,11012960,12725,0,1666361229,13157.805571389988,60.20866319999914,53598.286139280004 2022-10-21,14:07:11.000,294,11012926,12525,0,1666361230,13157.771889839998,60.222761459997855,53598.27915216001 2022-10-21,14:07:12.000,294,11012934,12445,0,1666361231,13157.798835079993,60.22981059000449,53598.31408776 2022-10-21,14:07:13.000,294,11012934,12765,0,1666361232,13157.785362459988,60.272105370000645,53598.32806200001 2022-10-21,14:07:14.000,294,11012943,12525,0,1666361233,13157.751680909998,60.28620362999936,53598.32806200001 2022-10-21,14:07:15.000,294,11012940,12885,0,1666361234,13157.798835079993,60.279154500000004,53598.33504912 2022-10-21,14:07:16.000,294,11012916,12645,0,1666361235,13157.751680909998,60.314400150004076,53598.307100640006 2022-10-21,14:07:17.000,294,11012922,12605,0,1666361236,13157.731471979998,60.28620362999936,53598.32107488 2022-10-21,14:07:18.000,294,11012922,12685,0,1666361237,13157.731471979998,60.25095798000257,53598.32107488 2022-10-21,14:07:19.000,294,11012954,12685,0,1666361238,13157.677581499993,60.29325275999872,53598.27216504 2022-10-21,14:07:20.000,294,11012942,12725,0,1666361239,13157.744944599988,60.28620362999936,53598.30011352001 2022-10-21,14:07:21.000,294,11012898,12965,0,1666361240,13157.724735669988,60.321449280003435,53598.36998472 2022-10-21,14:07:22.000,294,11012934,12845,0,1666361241,13157.731471979998,60.28620362999936,53598.31408776 2022-10-21,14:07:23.000,294,11012880,12445,0,1666361242,13157.744944599988,60.30735102000472,53598.32107488 2022-10-21,14:07:24.000,294,11012932,12845,0,1666361243,13157.717999359993,60.279154500000004,53598.356010480005 2022-10-21,14:07:25.000,294,11012926,12605,0,1666361244,13157.677581499993,60.279154500000004,53598.34902336001 2022-10-21,14:07:26.000,294,11012948,12685,0,1666361245,13157.697790429993,60.279154500000004,53598.356010480005 2022-10-21,14:07:27.000,294,11012925,12845,0,1666361246,13157.643899950002,60.222761459997855,53598.32107488 2022-10-21,14:07:28.000,294,11012916,12685,0,1666361247,13157.623691020002,60.215712329998496,53598.21626808 2022-10-21,14:07:29.000,294,11012946,12845,0,1666361248,13157.691054119998,60.20866319999914,53598.2931264 2022-10-21,14:07:30.000,294,11012927,12725,0,1666361249,13157.677581499993,60.1804666800017,53598.39793320001 2022-10-21,14:07:31.000,294,11012922,12765,0,1666361250,13157.677581499993,60.152270160004264,53598.31408776 2022-10-21,14:07:32.000,294,11012953,12445,0,1666361251,13157.670845189998,60.13112276999891,53598.33504912 2022-10-21,14:07:33.000,294,11012916,12565,0,1666361252,13157.650636259998,60.10997538000083,53598.32107488 2022-10-21,14:07:34.000,294,11012921,12765,0,1666361253,13157.677581499993,60.13112276999891,53598.32806200001 2022-10-21,14:07:35.000,294,11012901,12565,0,1666361254,13157.610218399997,60.13112276999891,53598.286139280004 2022-10-21,14:07:36.000,294,11012917,12885,0,1666361255,13157.630427329997,60.095877120002115,53598.27216504 2022-10-21,14:07:37.000,294,11012913,12765,0,1666361256,13157.603482090002,60.07472973000404,53598.25819080001 2022-10-21,14:07:38.000,294,11012926,12765,0,1666361257,13157.536118989992,60.088827990002756,53598.25819080001 2022-10-21,14:07:39.000,294,11012924,12765,0,1666361258,13157.603482090002,60.053582339998684,53598.34203624 2022-10-21,14:07:40.000,294,11012953,12845,0,1666361259,13157.576536849992,60.02538582000125,53598.2931264 2022-10-21,14:07:41.000,294,11012925,12965,0,1666361260,13157.583273160002,60.046533209999325,53598.30011352001 2022-10-21,14:07:42.000,294,11012920,12685,0,1666361261,13157.556327919992,60.01833669000189,53598.27915216001 2022-10-21,14:07:43.000,294,11012938,12725,0,1666361262,13157.495701129992,59.98309103999782,53598.27216504 2022-10-21,14:07:44.000,294,11012913,12565,0,1666361263,13157.502437440002,59.9689927799991,53598.32806200001 2022-10-21,14:07:45.000,294,11012967,12765,0,1666361264,13157.556327919992,60.00423843000317,53598.23024232001 2022-10-21,14:07:46.000,294,11012900,12725,0,1666361265,13157.502437440002,59.95489452000038,53598.31408776 2022-10-21,14:07:47.000,294,11012939,12605,0,1666361266,13157.529382679997,59.9337471300023,53598.25819080001 2022-10-21,14:07:48.000,294,11012926,12925,0,1666361267,13157.536118989992,59.919648870003584,53598.27915216001 2022-10-21,14:07:49.000,294,11012910,12805,0,1666361268,13157.549591609997,59.9337471300023,53598.251203679996 2022-10-21,14:07:50.000,294,11012929,12885,0,1666361269,13157.563064230002,59.94079626000166,53598.286139280004 2022-10-21,14:07:51.000,294,11012940,12765,0,1666361270,13157.563064230002,59.94079626000166,53598.251203679996 2022-10-21,14:07:52.000,294,11012908,12765,0,1666361271,13157.529382679997,59.88440321999951,53598.251203679996 2022-10-21,14:07:53.000,294,11012930,12605,0,1666361272,13157.556327919992,59.9337471300023,53598.237229440005 2022-10-21,14:07:54.000,294,11012942,12485,0,1666361273,13157.590009469997,59.92669800000294,53598.27216504 2022-10-21,14:07:55.000,294,11012935,12885,0,1666361274,13157.522646370002,59.96194364999974,53598.237229440005 2022-10-21,14:07:56.000,294,11012940,12565,0,1666361275,13157.542855300002,59.94784539000102,53598.23024232001 2022-10-21,14:07:57.000,294,11012905,12845,0,1666361276,13157.563064230002,60.00423843000317,53598.2931264 2022-10-21,14:07:58.000,294,11012955,12805,0,1666361277,13157.603482090002,59.9689927799991,53598.24421656 2022-10-21,14:07:59.000,294,11012927,12765,0,1666361278,13157.583273160002,60.01128756000253,53598.24421656 2022-10-21,14:08:00.000,294,11012907,12645,0,1666361279,13157.637163639993,59.99718930000381,53598.251203679996 2022-10-21,14:08:01.000,294,11012906,12525,0,1666361280,13157.556327919992,60.046533209999325,53598.237229440005 2022-10-21,14:08:02.000,294,11012935,12725,0,1666361281,13157.603482090002,60.039484079999966,53598.286139280004 2022-10-21,14:08:03.000,294,11012956,12565,0,1666361282,13157.569800539997,60.01128756000253,53598.27915216001 2022-10-21,14:08:04.000,294,11012913,12845,0,1666361283,13157.542855300002,60.046533209999325,53598.26517792 2022-10-21,14:08:05.000,294,11012917,12845,0,1666361284,13157.488964819997,60.06063146999804,53598.237229440005 2022-10-21,14:08:06.000,294,11012915,12965,0,1666361285,13157.488964819997,60.01128756000253,53598.27216504 2022-10-21,14:08:07.000,294,11012964,12845,0,1666361286,13157.360974930001,60.06063146999804,53598.16735824 2022-10-21,14:08:08.000,294,11012926,12605,0,1666361287,13157.509173749997,59.98309103999782,53598.26517792 2022-10-21,14:08:09.000,294,11012904,12645,0,1666361288,13157.455283269992,60.01128756000253,53598.23024232001 2022-10-21,14:08:10.000,294,11012925,12845,0,1666361289,13157.482228510002,59.99718930000381,53598.26517792 2022-10-21,14:08:11.000,294,11012906,12965,0,1666361290,13157.468755889997,60.01128756000253,53598.24421656 2022-10-21,14:08:12.000,294,11012903,12725,0,1666361291,13157.448546959997,60.02538582000125,53598.2232552 2022-10-21,14:08:13.000,294,11012919,12765,0,1666361292,13157.414865409992,60.03243495000061,53598.24421656 2022-10-21,14:08:14.000,294,11012950,12685,0,1666361293,13157.428338029997,60.02538582000125,53598.26517792 2022-10-21,14:08:15.000,294,11012913,12885,0,1666361294,13157.367711239996,60.046533209999325,53598.20229384 2022-10-21,14:08:16.000,294,11012911,12765,0,1666361295,13157.401392790001,60.03243495000061,53598.188319600005 2022-10-21,14:08:17.000,294,11012964,12605,0,1666361296,13157.354238619992,60.039484079999966,53598.237229440005 2022-10-21,14:08:18.000,294,11012927,12605,0,1666361297,13157.435074339992,60.03243495000061,53598.21626808 2022-10-21,14:08:19.000,294,11012930,12805,0,1666361298,13157.428338029997,60.039484079999966,53598.16735824 2022-10-21,14:08:20.000,294,11012893,12805,0,1666361299,13157.414865409992,60.06063146999804,53598.2232552 2022-10-21,14:08:21.000,294,11012953,12605,0,1666361300,13157.381183860001,60.06768060000468,53598.20928096001 2022-10-21,14:08:22.000,294,11012973,12845,0,1666361301,13157.381183860001,60.053582339998684,53598.2232552 2022-10-21,14:08:23.000,294,11012943,12965,0,1666361302,13157.394656479992,60.046533209999325,53598.2232552 2022-10-21,14:08:24.000,294,11012933,12805,0,1666361303,13157.408129099997,60.01128756000253,53598.21626808 2022-10-21,14:08:25.000,294,11012919,12725,0,1666361304,13157.408129099997,60.03243495000061,53598.23024232001 2022-10-21,14:08:26.000,294,11012947,12725,0,1666361305,13157.455283269992,59.97604190999846,53598.20928096001 2022-10-21,14:08:27.000,294,11012938,12645,0,1666361306,13157.428338029997,59.99718930000381,53598.21626808 2022-10-21,14:08:28.000,294,11012956,12805,0,1666361307,13157.462019580002,59.94079626000166,53598.19530672 2022-10-21,14:08:29.000,294,11012936,12965,0,1666361308,13157.421601720001,60.00423843000317,53598.139409760006 2022-10-21,14:08:30.000,294,11012952,12765,0,1666361309,13157.435074339992,59.94784539000102,53598.11146128001 2022-10-21,14:08:31.000,294,11012963,12645,0,1666361310,13157.488964819997,59.94079626000166,53598.16037112001 2022-10-21,14:08:32.000,294,11012923,12725,0,1666361311,13157.509173749997,59.919648870003584,53598.17434536 2022-10-21,14:08:33.000,294,11012915,12565,0,1666361312,13157.549591609997,59.9337471300023,53598.20928096001 2022-10-21,14:08:34.000,294,11012961,12525,0,1666361313,13157.583273160002,59.89850147999823,53598.19530672 2022-10-21,14:08:35.000,294,11012889,12845,0,1666361314,13157.536118989992,59.870304960000794,53598.21626808 2022-10-21,14:08:36.000,294,11012911,12805,0,1666361315,13157.569800539997,59.870304960000794,53598.27915216001 2022-10-21,14:08:37.000,294,11012964,12885,0,1666361316,13157.542855300002,59.870304960000794,53598.237229440005 2022-10-21,14:08:38.000,294,11012936,12605,0,1666361317,13157.549591609997,59.905550610004866,53598.2232552 2022-10-21,14:08:39.000,294,11012920,12605,0,1666361318,13157.495701129992,59.9337471300023,53598.153384 2022-10-21,14:08:40.000,294,11012942,12725,0,1666361319,13157.502437440002,59.919648870003584,53598.153384 2022-10-21,14:08:41.000,294,11012905,12765,0,1666361320,13157.462019580002,59.92669800000294,53598.237229440005 2022-10-21,14:08:42.000,294,11012947,12765,0,1666361321,13157.462019580002,59.92669800000294,53598.18133248001 2022-10-21,14:08:43.000,294,11012935,12965,0,1666361322,13157.448546959997,59.96194364999974,53598.188319600005 2022-10-21,14:08:44.000,294,11012899,12765,0,1666361323,13157.435074339992,59.94784539000102,53598.25819080001 2022-10-21,14:08:45.000,294,11012963,12565,0,1666361324,13157.414865409992,59.95489452000038,53598.19530672 2022-10-21,14:08:46.000,294,11012934,12805,0,1666361325,13157.408129099997,59.95489452000038,53598.18133248001 2022-10-21,14:08:47.000,294,11012918,12565,0,1666361326,13157.334029689991,59.94784539000102,53598.16735824 2022-10-21,14:08:48.000,294,11012940,12685,0,1666361327,13157.327293379996,59.94079626000166,53598.11146128001 2022-10-21,14:08:49.000,294,11012958,12805,0,1666361328,13157.307084449996,59.9337471300023,53598.237229440005 2022-10-21,14:08:50.000,294,11012930,12605,0,1666361329,13157.347502309996,59.96194364999974,53598.18133248001 2022-10-21,14:08:51.000,294,11012925,12725,0,1666361330,13157.327293379996,59.9337471300023,53598.2232552 2022-10-21,14:08:52.000,294,11012962,12685,0,1666361331,13157.293611829991,59.912599740004225,53598.118448400004 2022-10-21,14:08:53.000,294,11012970,12925,0,1666361332,13157.246457659996,59.870304960000794,53598.118448400004 2022-10-21,14:08:54.000,294,11012930,12565,0,1666361333,13157.286875519996,59.856206700002076,53598.16735824 2022-10-21,14:08:55.000,294,11012919,12405,0,1666361334,13157.25993028,59.856206700002076,53598.188319600005 2022-10-21,14:08:56.000,294,11012925,12645,0,1666361335,13157.19930349,59.863255830001435,53598.05556432 2022-10-21,14:08:57.000,294,11012942,12445,0,1666361336,13157.206039799996,59.820961049998004,53598.11146128001 2022-10-21,14:08:58.000,294,11012896,12605,0,1666361337,13157.313820759991,59.82801018000464,53598.18133248001 2022-10-21,14:08:59.000,294,11012897,12725,0,1666361338,13157.367711239996,59.856206700002076,53598.118448400004 2022-10-21,14:09:00.000,294,11012916,12765,0,1666361339,13157.327293379996,59.79981365999993,53598.13242264001 2022-10-21,14:09:01.000,294,11012948,12805,0,1666361340,13157.313820759991,59.806862789999286,53598.12543552 2022-10-21,14:09:02.000,294,11012932,12965,0,1666361341,13157.320557070001,59.82801018000464,53598.14639688 2022-10-21,14:09:03.000,294,11012945,13125,0,1666361342,13157.320557070001,59.820961049998004,53598.118448400004 2022-10-21,14:09:04.000,294,11012960,12925,0,1666361343,13157.327293379996,59.820961049998004,53598.118448400004 2022-10-21,14:09:05.000,294,11012914,12885,0,1666361344,13157.327293379996,59.84210844000336,53598.083512799996 2022-10-21,14:09:06.000,294,11012937,12685,0,1666361345,13157.340766000001,59.820961049998004,53598.02761584 2022-10-21,14:09:07.000,294,11012928,12685,0,1666361346,13157.381183860001,59.835059310004,53598.118448400004 2022-10-21,14:09:08.000,294,11012908,12605,0,1666361347,13157.307084449996,59.82801018000464,53598.04159008001 2022-10-21,14:09:09.000,294,11012938,12685,0,1666361348,13157.307084449996,59.79981365999993,53598.03460296 2022-10-21,14:09:10.000,294,11012914,12885,0,1666361349,13157.340766000001,59.78571540000121,53597.99966736 2022-10-21,14:09:11.000,294,11012940,12685,0,1666361350,13157.354238619992,59.813911919998645,53598.11146128001 2022-10-21,14:09:12.000,294,11012936,12645,0,1666361351,13157.320557070001,59.75046975000441,53598.04159008001 2022-10-21,14:09:13.000,294,11012968,12645,0,1666361352,13157.381183860001,59.73637148999842,53598.05556432 2022-10-21,14:09:14.000,294,11012907,12645,0,1666361353,13157.394656479992,59.70817497000098,53598.07652568 2022-10-21,14:09:15.000,294,11012903,12565,0,1666361354,13157.387920169997,59.694076710002264,53598.09049992001 2022-10-21,14:09:16.000,294,11012944,12605,0,1666361355,13157.448546959997,59.687027580002905,53598.09748704 2022-10-21,14:09:17.000,294,11012940,12805,0,1666361356,13157.441810650002,59.630634540000756,53598.083512799996 2022-10-21,14:09:18.000,294,11012935,12365,0,1666361357,13157.428338029997,59.60243802000332,53598.04159008001 2022-10-21,14:09:19.000,294,11012942,12805,0,1666361358,13157.428338029997,59.6235854100014,53598.069538560005 2022-10-21,14:09:20.000,294,11012863,12765,0,1666361359,13157.374447549992,59.6235854100014,53597.99268024001 2022-10-21,14:09:21.000,294,11012949,12565,0,1666361360,13157.455283269992,59.59538889000396,53598.020628720005 2022-10-21,14:09:22.000,294,11012934,12765,0,1666361361,13157.448546959997,59.5883397600046,53598.09049992001 2022-10-21,14:09:23.000,294,11012924,12725,0,1666361362,13157.414865409992,59.57424149999861,53598.083512799996 2022-10-21,14:09:24.000,294,11012934,12685,0,1666361363,13157.455283269992,59.59538889000396,53598.11146128001 2022-10-21,14:09:25.000,294,11012979,12685,0,1666361364,13157.435074339992,59.581290629997966,53598.083512799996 2022-10-21,14:09:26.000,294,11012929,12765,0,1666361365,13157.414865409992,59.60948715000268,53598.09748704 2022-10-21,14:09:27.000,294,11012933,12725,0,1666361366,13157.394656479992,59.5883397600046,53598.01364160001 2022-10-21,14:09:28.000,294,11012935,12645,0,1666361367,13157.394656479992,59.61653628000204,53598.020628720005 2022-10-21,14:09:29.000,294,11012905,12605,0,1666361368,13157.280139210001,59.60948715000268,53597.99268024001 2022-10-21,14:09:30.000,294,11012914,12805,0,1666361369,13157.266666589996,59.644732799999474,53597.96473176001 2022-10-21,14:09:31.000,294,11012942,13085,0,1666361370,13157.266666589996,59.5883397600046,53598.03460296 2022-10-21,14:09:32.000,294,11012942,12605,0,1666361371,13157.206039799996,59.60243802000332,53598.02761584 2022-10-21,14:09:33.000,294,11012935,12725,0,1666361372,13157.165621939996,59.60243802000332,53597.92979616 2022-10-21,14:09:34.000,294,11012943,12765,0,1666361373,13157.09825884,59.65178192999883,53597.94377040001 2022-10-21,14:09:35.000,294,11012893,12845,0,1666361374,13157.07804991,59.637683670000115,53597.94377040001 2022-10-21,14:09:36.000,294,11012948,12805,0,1666361375,13157.044368359995,59.637683670000115,53597.950757520004 2022-10-21,14:09:37.000,294,11012947,12605,0,1666361376,13157.024159429995,59.6235854100014,53597.94377040001 2022-10-21,14:09:38.000,294,11012953,12725,0,1666361377,13157.024159429995,59.60948715000268,53597.92979616 2022-10-21,14:09:39.000,294,11012930,12645,0,1666361378,13157.01068680999,59.61653628000204,53597.94377040001 2022-10-21,14:09:40.000,294,11012956,12845,0,1666361379,13156.99047787999,59.581290629997966,53597.950757520004 2022-10-21,14:09:41.000,294,11012957,12525,0,1666361380,13156.983741569995,59.5883397600046,53597.92280904001 2022-10-21,14:09:42.000,294,11012948,12765,0,1666361381,13156.923114779995,59.59538889000396,53597.88088632 2022-10-21,14:09:43.000,294,11012939,12765,0,1666361382,13156.95006001999,59.56719236999925,53597.901847680005 2022-10-21,14:09:44.000,294,11012927,12605,0,1666361383,13156.99047787999,59.59538889000396,53597.901847680005 2022-10-21,14:09:45.000,294,11012947,12565,0,1666361384,13157.03089573999,59.59538889000396,53597.9088348 2022-10-21,14:09:46.000,294,11012942,12805,0,1666361385,13157.084786219995,59.60948715000268,53597.92979616 2022-10-21,14:09:47.000,294,11012907,12685,0,1666361386,13157.145413009996,59.637683670000115,53597.92280904001 2022-10-21,14:09:48.000,294,11012932,12845,0,1666361387,13157.206039799996,59.694076710002264,53597.901847680005 2022-10-21,14:09:49.000,294,11012962,12805,0,1666361388,13157.17909456,59.70112584000162,53597.901847680005 2022-10-21,14:09:50.000,294,11012961,12685,0,1666361389,13157.212776109991,59.72932235999906,53597.87389920001 2022-10-21,14:09:51.000,294,11012957,12685,0,1666361390,13157.253193969991,59.75751888000377,53597.852937840005 2022-10-21,14:09:52.000,294,11012934,12885,0,1666361391,13157.280139210001,59.77161714000249,53597.85992496 2022-10-21,14:09:53.000,294,11012909,12885,0,1666361392,13157.327293379996,59.82801018000464,53597.88088632 2022-10-21,14:09:54.000,294,11012954,13005,0,1666361393,13157.334029689991,59.863255830001435,53597.92280904001 2022-10-21,14:09:55.000,294,11012905,12605,0,1666361394,13157.360974930001,59.863255830001435,53597.89486056001 2022-10-21,14:09:56.000,294,11012936,12845,0,1666361395,13157.360974930001,59.89145234999887,53597.85992496 2022-10-21,14:09:57.000,294,11012915,12605,0,1666361396,13157.327293379996,59.905550610004866,53597.88088632 2022-10-21,14:09:58.000,294,11012901,12485,0,1666361397,13157.232985039991,59.905550610004866,53597.7690924 2022-10-21,14:09:59.000,294,11012944,12845,0,1666361398,13157.300348140001,59.95489452000038,53597.88088632 2022-10-21,14:10:00.000,294,11012933,12605,0,1666361399,13157.21951242,59.94784539000102,53597.88787344 2022-10-21,14:10:01.000,294,11012930,12765,0,1666361400,13157.232985039991,59.905550610004866,53597.88787344 2022-10-21,14:10:02.000,294,11012921,12645,0,1666361401,13157.212776109991,59.912599740004225,53597.86691208 2022-10-21,14:10:03.000,294,11012953,12565,0,1666361402,13157.1386767,59.870304960000794,53597.950757520004 2022-10-21,14:10:04.000,294,11012900,12525,0,1666361403,13157.11846777,59.87735409000015,53597.88787344 2022-10-21,14:10:05.000,294,11012937,12765,0,1666361404,13157.05784098,59.863255830001435,53597.87389920001 2022-10-21,14:10:06.000,294,11012945,12685,0,1666361405,13157.05110466999,59.84915757000272,53597.89486056001 2022-10-21,14:10:07.000,294,11012941,12605,0,1666361406,13157.064577289995,59.77866627000185,53597.87389920001 2022-10-21,14:10:08.000,294,11012946,12445,0,1666361407,13156.97700526,59.75751888000377,53597.89486056001 2022-10-21,14:10:09.000,294,11012927,12805,0,1666361408,13156.923114779995,59.72932235999906,53597.8389636 2022-10-21,14:10:10.000,294,11012933,12765,0,1666361409,13156.95679633,59.679978450003546,53597.94377040001 2022-10-21,14:10:11.000,294,11012932,12805,0,1666361410,13156.963532639995,59.65883105999819,53597.89486056001 2022-10-21,14:10:12.000,294,11012939,12765,0,1666361411,13156.92985108999,59.644732799999474,53597.915821919996 2022-10-21,14:10:13.000,294,11012909,12645,0,1666361412,13156.963532639995,59.61653628000204,53597.9088348 2022-10-21,14:10:14.000,294,11012918,12645,0,1666361413,13156.902905849995,59.6235854100014,53597.88088632 2022-10-21,14:10:15.000,294,11012901,12605,0,1666361414,13156.902905849995,59.637683670000115,53597.86691208 2022-10-21,14:10:16.000,294,11012909,12805,0,1666361415,13156.902905849995,59.6235854100014,53597.82498936001 2022-10-21,14:10:17.000,294,11012970,12965,0,1666361416,13156.963532639995,59.5883397600046,53597.84595072001 2022-10-21,14:10:18.000,294,11012924,12845,0,1666361417,13156.99721419,59.59538889000396,53597.89486056001 2022-10-21,14:10:19.000,294,11012930,12845,0,1666361418,13157.003950499995,59.59538889000396,53597.915821919996 2022-10-21,14:10:20.000,294,11012932,12645,0,1666361419,13157.05784098,59.61653628000204,53597.901847680005 2022-10-21,14:10:21.000,294,11012937,12805,0,1666361420,13157.064577289995,59.65178192999883,53597.88088632 2022-10-21,14:10:22.000,294,11012914,12685,0,1666361421,13157.11846777,59.67292932000419,53597.9088348 2022-10-21,14:10:23.000,294,11012910,12765,0,1666361422,13157.104995149995,59.687027580002905,53597.9088348 2022-10-21,14:10:24.000,294,11012934,12965,0,1666361423,13157.15214931999,59.7222732299997,53597.950757520004 2022-10-21,14:10:25.000,294,11012911,12685,0,1666361424,13157.165621939996,59.75046975000441,53597.88787344 2022-10-21,14:10:26.000,294,11012918,12685,0,1666361425,13157.17909456,59.806862789999286,53597.89486056001 2022-10-21,14:10:27.000,294,11012945,12605,0,1666361426,13157.226248729996,59.835059310004,53597.94377040001 2022-10-21,14:10:28.000,294,11012907,13005,0,1666361427,13157.25993028,59.88440321999951,53597.950757520004 2022-10-21,14:10:29.000,294,11012939,12765,0,1666361428,13157.21951242,59.99014017000445,53597.971718880006 2022-10-21,14:10:30.000,294,11012922,12845,0,1666361429,13157.226248729996,59.9689927799991,53597.901847680005 2022-10-21,14:10:31.000,294,11012918,12765,0,1666361430,13157.226248729996,60.046533209999325,53597.96473176001 2022-10-21,14:10:32.000,294,11012933,12965,0,1666361431,13157.246457659996,60.07472973000404,53597.98569312 2022-10-21,14:10:33.000,294,11012930,12605,0,1666361432,13157.23972135,60.102926250001474,53597.95774464 2022-10-21,14:10:34.000,294,11012984,12805,0,1666361433,13157.21951242,60.11702451000019,53597.978706 2022-10-21,14:10:35.000,294,11012885,12805,0,1666361434,13157.21951242,60.13817189999827,53597.99268024001 2022-10-21,14:10:36.000,294,11012898,12765,0,1666361435,13157.15888563,60.15931929000362,53597.92280904001 2022-10-21,14:10:37.000,294,11012968,12725,0,1666361436,13157.19930349,60.15931929000362,53597.978706 2022-10-21,14:10:38.000,294,11012944,12925,0,1666361437,13157.09825884,60.20161406999978,53597.901847680005 2022-10-21,14:10:39.000,294,11012929,12885,0,1666361438,13157.11173145999,60.1804666800017,53597.99268024001 2022-10-21,14:10:40.000,294,11012969,13045,0,1666361439,13157.09825884,60.152270160004264,53598.01364160001 2022-10-21,14:10:41.000,294,11012933,12605,0,1666361440,13157.064577289995,60.19456494000042,53598.05556432 2022-10-21,14:10:42.000,294,11012934,12885,0,1666361441,13157.07131359999,60.15931929000362,53598.01364160001 2022-10-21,14:10:43.000,294,11012931,12605,0,1666361442,13157.03763205,60.152270160004264,53598.083512799996 2022-10-21,14:10:44.000,294,11012926,12805,0,1666361443,13157.044368359995,60.11702451000019,53598.05556432 2022-10-21,14:10:45.000,294,11012994,12445,0,1666361444,13157.003950499995,60.081778860003396,53598.020628720005 2022-10-21,14:10:46.000,294,11012952,12565,0,1666361445,13156.95006001999,60.046533209999325,53597.99268024001 2022-10-21,14:10:47.000,294,11012864,12645,0,1666361446,13157.003950499995,60.053582339998684,53597.978706 2022-10-21,14:10:48.000,294,11012948,12445,0,1666361447,13156.97026894999,59.9689927799991,53597.93678328 2022-10-21,14:10:49.000,294,11012939,12805,0,1666361448,13156.95679633,59.94784539000102,53598.01364160001 2022-10-21,14:10:50.000,294,11012891,12685,0,1666361449,13157.024159429995,59.94079626000166,53598.04159008001 2022-10-21,14:10:51.000,294,11012952,12525,0,1666361450,13156.99721419,59.863255830001435,53598.00665448 2022-10-21,14:10:52.000,294,11012948,12605,0,1666361451,13156.99047787999,59.835059310004,53597.99966736 2022-10-21,14:10:53.000,294,11012938,12645,0,1666361452,13157.03089573999,59.820961049998004,53598.00665448 2022-10-21,14:10:54.000,294,11012938,12805,0,1666361453,13157.05784098,59.806862789999286,53597.95774464 2022-10-21,14:10:55.000,294,11012934,13005,0,1666361454,13157.084786219995,59.813911919998645,53597.978706 2022-10-21,14:10:56.000,294,11012957,12805,0,1666361455,13157.13194038999,59.75751888000377,53598.02761584 2022-10-21,14:10:57.000,294,11012935,12685,0,1666361456,13157.145413009996,59.75751888000377,53597.99966736 2022-10-21,14:10:58.000,294,11012958,12485,0,1666361457,13157.19930349,59.74342061999778,53598.0485772 2022-10-21,14:10:59.000,294,11012955,12725,0,1666361458,13157.09825884,59.78571540000121,53597.93678328 2022-10-21,14:11:00.000,294,11012925,12765,0,1666361459,13157.13194038999,59.806862789999286,53597.99966736 2022-10-21,14:11:01.000,294,11012950,12605,0,1666361460,13157.19930349,59.835059310004,53598.069538560005 2022-10-21,14:11:02.000,294,11012927,12645,0,1666361461,13157.185830869996,59.87735409000015,53598.02761584 2022-10-21,14:11:03.000,294,11012914,12725,0,1666361462,13157.185830869996,59.87735409000015,53597.99268024001 2022-10-21,14:11:04.000,294,11012908,12845,0,1666361463,13157.17235824999,59.92669800000294,53598.0485772 2022-10-21,14:11:05.000,294,11012916,12605,0,1666361464,13157.17235824999,59.99718930000381,53598.06255144001 2022-10-21,14:11:06.000,294,11012936,12605,0,1666361465,13157.15888563,60.02538582000125,53598.06255144001 2022-10-21,14:11:07.000,294,11012933,12685,0,1666361466,13157.15888563,60.07472973000404,53598.03460296 2022-10-21,14:11:08.000,294,11012943,12805,0,1666361467,13157.125204079995,60.13112276999891,53598.07652568 2022-10-21,14:11:09.000,294,11012940,12965,0,1666361468,13157.13194038999,60.13112276999891,53598.09748704 2022-10-21,14:11:10.000,294,11012911,12605,0,1666361469,13157.09152252999,60.152270160004264,53598.0485772 2022-10-21,14:11:11.000,294,11012976,12805,0,1666361470,13157.07804991,60.20161406999978,53598.11146128001 2022-10-21,14:11:12.000,294,11012931,12885,0,1666361471,13157.044368359995,60.265056240001286,53598.083512799996 2022-10-21,14:11:13.000,294,11012917,12845,0,1666361472,13157.01742312,60.22981059000449,53598.06255144001 2022-10-21,14:11:14.000,294,11012917,12765,0,1666361473,13157.01068680999,60.279154500000004,53598.11146128001 2022-10-21,14:11:15.000,294,11012909,12725,0,1666361474,13156.97026894999,60.29325275999872,53598.10447416 2022-10-21,14:11:16.000,294,11012949,12765,0,1666361475,13156.97026894999,60.25800711000193,53598.07652568 2022-10-21,14:11:17.000,294,11012957,12645,0,1666361476,13156.91637847,60.279154500000004,53598.04159008001 2022-10-21,14:11:18.000,294,11012953,12805,0,1666361477,13156.86922429999,60.35669493000023,53598.0485772 2022-10-21,14:11:19.000,294,11012916,12805,0,1666361478,13156.82880643999,60.328498410002794,53598.03460296 2022-10-21,14:11:20.000,294,11012938,12765,0,1666361479,13156.82880643999,60.328498410002794,53598.118448400004 2022-10-21,14:11:21.000,294,11012959,12565,0,1666361480,13156.822070129994,60.34964580000087,53598.083512799996 2022-10-21,14:11:22.000,294,11012958,12725,0,1666361481,13156.815333819999,60.34964580000087,53598.11146128001 2022-10-21,14:11:23.000,294,11012917,12605,0,1666361482,13156.801861199994,60.328498410002794,53598.11146128001 2022-10-21,14:11:24.000,294,11012936,12685,0,1666361483,13156.815333819999,60.328498410002794,53598.083512799996 2022-10-21,14:11:25.000,294,11012954,12805,0,1666361484,13156.795124889999,60.314400150004076,53598.07652568 2022-10-21,14:11:26.000,294,11012916,12965,0,1666361485,13156.801861199994,60.30030188999808,53598.05556432 2022-10-21,14:11:27.000,294,11012916,12845,0,1666361486,13156.700816549994,60.28620362999936,53597.94377040001 2022-10-21,14:11:28.000,294,11012912,12645,0,1666361487,13156.761443339994,60.29325275999872,53598.03460296 2022-10-21,14:11:29.000,294,11012931,12605,0,1666361488,13156.78838857999,60.265056240001286,53598.02761584 2022-10-21,14:11:30.000,294,11012929,12605,0,1666361489,13156.815333819999,60.24390885000321,53598.09748704 2022-10-21,14:11:31.000,294,11012919,12925,0,1666361490,13156.83554275,60.24390885000321,53598.04159008001 2022-10-21,14:11:32.000,294,11012931,12805,0,1666361491,13156.795124889999,60.22981059000449,53597.99966736 2022-10-21,14:11:33.000,294,11012944,12805,0,1666361492,13156.842279059994,60.20866319999914,53598.07652568 2022-10-21,14:11:34.000,294,11012943,12685,0,1666361493,13156.88943322999,60.17341755000234,53598.01364160001 2022-10-21,14:11:35.000,294,11012930,12605,0,1666361494,13156.87596061,60.13817189999827,53597.99966736 2022-10-21,14:11:36.000,294,11012883,12645,0,1666361495,13156.90964215999,60.15931929000362,53598.04159008001 2022-10-21,14:11:37.000,294,11012916,12605,0,1666361496,13156.91637847,60.12407363999955,53598.020628720005 2022-10-21,14:11:38.000,294,11012945,12725,0,1666361497,13156.97026894999,60.11702451000019,53597.98569312 2022-10-21,14:11:39.000,294,11012927,12885,0,1666361498,13156.983741569995,60.12407363999955,53598.05556432 2022-10-21,14:11:40.000,294,11012934,12485,0,1666361499,13156.97700526,60.12407363999955,53598.0485772 2022-10-21,14:11:41.000,294,11012966,12685,0,1666361500,13156.99047787999,60.102926250001474,53598.05556432 2022-10-21,14:11:42.000,294,11012909,12445,0,1666361501,13156.99047787999,60.095877120002115,53598.0485772 2022-10-21,14:11:43.000,294,11012922,12605,0,1666361502,13157.003950499995,60.13112276999891,53597.99268024001 2022-10-21,14:11:44.000,294,11012914,12645,0,1666361503,13157.03763205,60.10997538000083,53598.07652568 2022-10-21,14:11:45.000,294,11012947,12685,0,1666361504,13157.05784098,60.12407363999955,53598.06255144001 2022-10-21,14:11:46.000,294,11012925,12885,0,1666361505,13157.084786219995,60.13112276999891,53598.118448400004 2022-10-21,14:11:47.000,294,11012908,12805,0,1666361506,13157.084786219995,60.10997538000083,53598.11146128001 2022-10-21,14:11:48.000,294,11012937,12685,0,1666361507,13157.104995149995,60.13112276999891,53598.069538560005 2022-10-21,14:11:49.000,294,11013001,12485,0,1666361508,13157.13194038999,60.12407363999955,53598.13242264001 2022-10-21,14:11:50.000,294,11012919,12685,0,1666361509,13157.084786219995,60.11702451000019,53598.083512799996 2022-10-21,14:11:51.000,294,11012914,12605,0,1666361510,13157.11846777,60.17341755000234,53598.11146128001 2022-10-21,14:11:52.000,294,11012926,13125,0,1666361511,13157.125204079995,60.1804666800017,53598.07652568 2022-10-21,14:11:53.000,294,11012935,12565,0,1666361512,13157.15888563,60.18751581000106,53598.12543552 2022-10-21,14:11:54.000,294,11012921,12805,0,1666361513,13157.212776109991,60.222761459997855,53598.153384 2022-10-21,14:11:55.000,294,11012921,12605,0,1666361514,13157.19256717999,60.24390885000321,53598.14639688 2022-10-21,14:11:56.000,294,11012954,12885,0,1666361515,13157.232985039991,60.25800711000193,53598.16037112001 2022-10-21,14:11:57.000,294,11012915,12685,0,1666361516,13157.226248729996,60.279154500000004,53598.13242264001 2022-10-21,14:11:58.000,294,11012941,12805,0,1666361517,13157.17909456,60.28620362999936,53598.05556432 2022-10-21,14:11:59.000,294,11012976,12645,0,1666361518,13157.19930349,60.328498410002794,53598.14639688 2022-10-21,14:12:00.000,294,11012938,12645,0,1666361519,13157.165621939996,60.33554754000215,53598.16037112001 2022-10-21,14:12:01.000,294,11012950,12685,0,1666361520,13157.125204079995,60.37784231999831,53598.118448400004 2022-10-21,14:12:02.000,294,11012928,12925,0,1666361521,13157.17909456,60.35669493000023,53598.188319600005 2022-10-21,14:12:03.000,294,11012976,12725,0,1666361522,13157.17909456,60.37784231999831,53598.188319600005 2022-10-21,14:12:04.000,294,11012963,12645,0,1666361523,13157.185830869996,60.41308797000238,53598.16037112001 2022-10-21,14:12:05.000,294,11012939,12565,0,1666361524,13157.23972135,60.4271862300011,53598.20928096001 2022-10-21,14:12:06.000,294,11012934,12485,0,1666361525,13157.17909456,60.46948101000453,53598.16037112001 2022-10-21,14:12:07.000,294,11012950,12805,0,1666361526,13157.15214931999,60.47653014000389,53598.16735824 2022-10-21,14:12:08.000,294,11012909,12965,0,1666361527,13157.15888563,60.46948101000453,53598.139409760006 2022-10-21,14:12:09.000,294,11012942,12725,0,1666361528,13157.15214931999,60.51882492000004,53598.16037112001 2022-10-21,14:12:10.000,294,11012917,12405,0,1666361529,13157.17235824999,60.48357927000325,53598.18133248001 2022-10-21,14:12:11.000,294,11012907,12845,0,1666361530,13157.165621939996,60.51882492000004,53598.18133248001 2022-10-21,14:12:12.000,294,11012951,12685,0,1666361531,13157.17909456,60.511775790000684,53598.20229384 2022-10-21,14:12:13.000,294,11012939,12685,0,1666361532,13157.11846777,60.57521796000219,53598.20928096001 2022-10-21,14:12:14.000,294,11012934,12725,0,1666361533,13157.09152252999,60.547021440004755,53598.188319600005 2022-10-21,14:12:15.000,294,11012908,12805,0,1666361534,13157.09825884,60.547021440004755,53598.188319600005 2022-10-21,14:12:16.000,294,11012924,12565,0,1666361535,13157.145413009996,60.547021440004755,53598.19530672 2022-10-21,14:12:17.000,294,11012965,12725,0,1666361536,13157.11173145999,60.57521796000219,53598.19530672 2022-10-21,14:12:18.000,294,11012936,12845,0,1666361537,13157.09825884,60.561119700003474,53598.20229384 2022-10-21,14:12:19.000,294,11012929,12445,0,1666361538,13157.15888563,60.53997230999812,53598.18133248001 2022-10-21,14:12:20.000,294,11012922,12605,0,1666361539,13157.185830869996,60.53997230999812,53598.251203679996 2022-10-21,14:12:21.000,294,11012963,12885,0,1666361540,13157.13194038999,60.51882492000004,53598.2232552 2022-10-21,14:12:22.000,294,11012877,12805,0,1666361541,13157.15888563,60.47653014000389,53598.20229384 2022-10-21,14:12:23.000,294,11012934,12805,0,1666361542,13157.1386767,60.48357927000325,53598.25819080001 2022-10-21,14:12:24.000,294,11012891,12685,0,1666361543,13157.145413009996,60.462431879997894,53598.14639688 2022-10-21,14:12:25.000,294,11012887,12725,0,1666361544,13157.17909456,60.490628400002606,53598.20928096001 2022-10-21,14:12:26.000,294,11012976,12845,0,1666361545,13157.226248729996,60.455382749998535,53598.26517792 2022-10-21,14:12:27.000,294,11012922,12765,0,1666361546,13157.253193969991,60.448333619999175,53598.237229440005 2022-10-21,14:12:28.000,294,11012970,12885,0,1666361547,13157.17235824999,60.4271862300011,53598.153384 2022-10-21,14:12:29.000,294,11012923,12965,0,1666361548,13157.226248729996,60.4271862300011,53598.2232552 2022-10-21,14:12:30.000,294,11012952,12685,0,1666361549,13157.23972135,60.37079318999895,53598.24421656 2022-10-21,14:12:31.000,294,11012933,12925,0,1666361550,13157.246457659996,60.37784231999831,53598.24421656 2022-10-21,14:12:32.000,294,11012911,12845,0,1666361551,13157.246457659996,60.35669493000023,53598.21626808 2022-10-21,14:12:33.000,294,11012942,12845,0,1666361552,13157.232985039991,60.37784231999831,53598.24421656 2022-10-21,14:12:34.000,294,11012956,12405,0,1666361553,13157.21951242,60.314400150004076,53598.23024232001 2022-10-21,14:12:35.000,294,11012965,12845,0,1666361554,13157.246457659996,60.314400150004076,53598.25819080001 2022-10-21,14:12:36.000,294,11012915,12925,0,1666361555,13157.266666589996,60.272105370000645,53598.286139280004 2022-10-21,14:12:37.000,294,11012930,12765,0,1666361556,13157.286875519996,60.265056240001286,53598.27216504 2022-10-21,14:12:38.000,294,11012925,12765,0,1666361557,13157.253193969991,60.272105370000645,53598.27216504 2022-10-21,14:12:39.000,294,11012955,12805,0,1666361558,13157.232985039991,60.28620362999936,53598.2232552 2022-10-21,14:12:40.000,294,11012898,12725,0,1666361559,13157.25993028,60.222761459997855,53598.307100640006 2022-10-21,14:12:41.000,294,11012939,12645,0,1666361560,13157.212776109991,60.265056240001286,53598.24421656 2022-10-21,14:12:42.000,294,11012922,12645,0,1666361561,13157.232985039991,60.24390885000321,53598.24421656 2022-10-21,14:12:43.000,294,11012936,12885,0,1666361562,13157.253193969991,60.25800711000193,53598.27915216001 2022-10-21,14:12:44.000,294,11012915,12605,0,1666361563,13157.25993028,60.30030188999808,53598.36998472 2022-10-21,14:12:45.000,294,11012961,12605,0,1666361564,13157.19930349,60.29325275999872,53598.34203624 2022-10-21,14:12:46.000,294,11012927,12885,0,1666361565,13157.21951242,60.25095798000257,53598.251203679996 2022-10-21,14:12:47.000,294,11012930,12805,0,1666361566,13157.19930349,60.321449280003435,53598.27216504 2022-10-21,14:12:48.000,294,11012868,12645,0,1666361567,13157.232985039991,60.321449280003435,53598.237229440005 2022-10-21,14:12:49.000,294,11012930,12925,0,1666361568,13157.206039799996,60.36374405999959,53598.307100640006 2022-10-21,14:12:50.000,294,11012900,12805,0,1666361569,13157.246457659996,60.38489144999767,53598.286139280004 2022-10-21,14:12:51.000,294,11012941,12805,0,1666361570,13157.21951242,60.38489144999767,53598.27216504 2022-10-21,14:12:52.000,294,11012969,12725,0,1666361571,13157.246457659996,60.3919405800043,53598.32107488 2022-10-21,14:12:53.000,294,11012947,12885,0,1666361572,13157.232985039991,60.455382749998535,53598.307100640006 2022-10-21,14:12:54.000,294,11012931,12845,0,1666361573,13157.185830869996,60.47653014000389,53598.33504912 2022-10-21,14:12:55.000,294,11012911,12605,0,1666361574,13157.21951242,60.497677530001965,53598.34902336001 2022-10-21,14:12:56.000,294,11012894,12685,0,1666361575,13157.19930349,60.511775790000684,53598.30011352001 2022-10-21,14:12:57.000,294,11012940,12645,0,1666361576,13157.19256717999,60.53292317999876,53598.2931264 2022-10-21,14:12:58.000,294,11012942,12645,0,1666361577,13157.23972135,60.53997230999812,53598.34203624 2022-10-21,14:12:59.000,294,11012981,12725,0,1666361578,13157.185830869996,60.59636535000027,53598.307100640006 2022-10-21,14:13:00.000,294,11012895,12765,0,1666361579,13157.185830869996,60.554070570004114,53598.3629976 2022-10-21,14:13:01.000,294,11012925,12885,0,1666361580,13157.165621939996,60.561119700003474,53598.34902336001 2022-10-21,14:13:02.000,294,11012907,12645,0,1666361581,13157.07131359999,60.58226709000155,53598.20928096001 2022-10-21,14:13:03.000,294,11012925,12685,0,1666361582,13157.104995149995,60.57521796000219,53598.307100640006 2022-10-21,14:13:04.000,294,11012938,12805,0,1666361583,13157.11846777,60.58931622000091,53598.33504912 2022-10-21,14:13:05.000,294,11012910,12605,0,1666361584,13157.09825884,60.554070570004114,53598.32806200001 2022-10-21,14:13:06.000,294,11012953,12805,0,1666361585,13157.145413009996,60.58931622000091,53598.37697184001 2022-10-21,14:13:07.000,294,11012903,12525,0,1666361586,13157.13194038999,60.53997230999812,53598.32806200001 2022-10-21,14:13:08.000,294,11012934,12565,0,1666361587,13157.13194038999,60.511775790000684,53598.34203624 2022-10-21,14:13:09.000,294,11012878,12685,0,1666361588,13157.09152252999,60.5258740499994,53598.27216504 2022-10-21,14:13:10.000,294,11012925,12645,0,1666361589,13157.125204079995,60.48357927000325,53598.30011352001 2022-10-21,14:13:11.000,294,11012943,12565,0,1666361590,13157.09152252999,60.441284489999816,53598.32107488 2022-10-21,14:13:12.000,294,11012942,12885,0,1666361591,13157.17235824999,60.42013710000174,53598.31408776 2022-10-21,14:13:13.000,294,11012927,12885,0,1666361592,13157.15214931999,60.41308797000238,53598.34203624 2022-10-21,14:13:14.000,294,11012903,12565,0,1666361593,13157.17909456,60.3919405800043,53598.32806200001 2022-10-21,14:13:15.000,294,11012924,12565,0,1666361594,13157.206039799996,60.37079318999895,53598.34203624 2022-10-21,14:13:16.000,294,11012952,12765,0,1666361595,13157.25993028,60.321449280003435,53598.30011352001 2022-10-21,14:13:17.000,294,11012959,12925,0,1666361596,13157.246457659996,60.34964580000087,53598.27915216001 2022-10-21,14:13:18.000,294,11012911,12725,0,1666361597,13157.293611829991,60.33554754000215,53598.27915216001 2022-10-21,14:13:19.000,294,11012923,12765,0,1666361598,13157.185830869996,60.34259667000151,53598.237229440005 2022-10-21,14:13:20.000,294,11012949,12565,0,1666361599,13157.360974930001,60.314400150004076,53598.2931264 2022-10-21,14:13:21.000,294,11012941,12565,0,1666361600,13157.327293379996,60.321449280003435,53598.33504912 2022-10-21,14:13:22.000,294,11012924,12765,0,1666361601,13157.374447549992,60.314400150004076,53598.34902336001 2022-10-21,14:13:23.000,294,11012944,12525,0,1666361602,13157.360974930001,60.33554754000215,53598.3629976 2022-10-21,14:13:24.000,294,11012970,12765,0,1666361603,13157.374447549992,60.28620362999936,53598.34203624 2022-10-21,14:13:25.000,294,11012959,12725,0,1666361604,13157.360974930001,60.29325275999872,53598.32107488 2022-10-21,14:13:26.000,294,11012907,12565,0,1666361605,13157.334029689991,60.30735102000472,53598.286139280004 2022-10-21,14:13:27.000,294,11012981,12925,0,1666361606,13157.347502309996,60.314400150004076,53598.32107488 2022-10-21,14:13:28.000,294,11012913,12765,0,1666361607,13157.401392790001,60.28620362999936,53598.32806200001 2022-10-21,14:13:29.000,294,11012898,12605,0,1666361608,13157.394656479992,60.321449280003435,53598.36998472 2022-10-21,14:13:30.000,294,11012918,12645,0,1666361609,13157.374447549992,60.30030188999808,53598.32806200001 2022-10-21,14:13:31.000,294,11012935,12605,0,1666361610,13157.347502309996,60.29325275999872,53598.38395896 2022-10-21,14:13:32.000,294,11012946,12765,0,1666361611,13157.367711239996,60.30030188999808,53598.32806200001 2022-10-21,14:13:33.000,294,11012949,12925,0,1666361612,13157.286875519996,60.328498410002794,53598.34203624 2022-10-21,14:13:34.000,294,11012919,12765,0,1666361613,13157.307084449996,60.33554754000215,53598.34203624 2022-10-21,14:13:35.000,294,11012931,12965,0,1666361614,13157.300348140001,60.33554754000215,53598.34203624 2022-10-21,14:13:36.000,294,11012903,12765,0,1666361615,13157.185830869996,60.321449280003435,53598.25819080001 2022-10-21,14:13:37.000,294,11012862,12765,0,1666361616,13157.206039799996,60.272105370000645,53598.356010480005 2022-10-21,14:13:38.000,294,11012956,12925,0,1666361617,13157.226248729996,60.25095798000257,53598.34902336001 2022-10-21,14:13:39.000,294,11012918,12645,0,1666361618,13157.226248729996,60.279154500000004,53598.32806200001 2022-10-21,14:13:40.000,294,11012929,12965,0,1666361619,13157.165621939996,60.25095798000257,53598.32806200001 2022-10-21,14:13:41.000,294,11012952,12805,0,1666361620,13157.13194038999,60.272105370000645,53598.3629976 2022-10-21,14:13:42.000,294,11012926,12965,0,1666361621,13157.125204079995,60.29325275999872,53598.32806200001 2022-10-21,14:13:43.000,294,11012923,12925,0,1666361622,13157.11846777,60.314400150004076,53598.307100640006 2022-10-21,14:13:44.000,294,11012940,13005,0,1666361623,13157.165621939996,60.30030188999808,53598.2931264 2022-10-21,14:13:45.000,294,11012949,12645,0,1666361624,13157.15214931999,60.321449280003435,53598.27216504 2022-10-21,14:13:46.000,294,11012912,12765,0,1666361625,13157.15214931999,60.30030188999808,53598.3629976 2022-10-21,14:13:47.000,294,11012955,12765,0,1666361626,13157.17235824999,60.29325275999872,53598.3629976 2022-10-21,14:13:48.000,294,11012912,12765,0,1666361627,13157.15214931999,60.34964580000087,53598.33504912 2022-10-21,14:13:49.000,294,11012922,12485,0,1666361628,13157.104995149995,60.36374405999959,53598.32806200001 2022-10-21,14:13:50.000,294,11012925,12885,0,1666361629,13157.11173145999,60.37079318999895,53598.356010480005 2022-10-21,14:13:51.000,294,11012909,13125,0,1666361630,13157.11846777,60.3919405800043,53598.34902336001 2022-10-21,14:13:52.000,294,11012909,12725,0,1666361631,13157.15214931999,60.441284489999816,53598.34902336001 2022-10-21,14:13:53.000,294,11012951,12645,0,1666361632,13157.1386767,60.441284489999816,53598.34902336001 2022-10-21,14:13:54.000,294,11012951,12845,0,1666361633,13157.145413009996,60.51882492000004,53598.36998472 2022-10-21,14:13:55.000,294,11012911,13005,0,1666361634,13157.19256717999,60.497677530001965,53598.418894559996 2022-10-21,14:13:56.000,294,11012937,12605,0,1666361635,13157.125204079995,60.53292317999876,53598.33504912 2022-10-21,14:13:57.000,294,11012924,12765,0,1666361636,13157.11846777,60.497677530001965,53598.39793320001 2022-10-21,14:13:58.000,294,11012943,12845,0,1666361637,13157.15214931999,60.53997230999812,53598.32806200001 2022-10-21,14:13:59.000,294,11012959,12725,0,1666361638,13157.13194038999,60.56816883000283,53598.3629976 2022-10-21,14:14:00.000,294,11012935,12645,0,1666361639,13157.15214931999,60.58226709000155,53598.34203624 2022-10-21,14:14:01.000,294,11012884,12645,0,1666361640,13157.1386767,60.58931622000091,53598.34902336001 2022-10-21,14:14:02.000,294,11012948,12765,0,1666361641,13157.15214931999,60.57521796000219,53598.39094608 2022-10-21,14:14:03.000,294,11012930,12685,0,1666361642,13157.03089573999,60.53292317999876,53598.356010480005 2022-10-21,14:14:04.000,294,11012932,12845,0,1666361643,13157.07804991,60.5258740499994,53598.33504912 2022-10-21,14:14:05.000,294,11012974,12965,0,1666361644,13157.15214931999,60.51882492000004,53598.39793320001 2022-10-21,14:14:06.000,294,11012975,13005,0,1666361645,13157.104995149995,60.51882492000004,53598.34203624 2022-10-21,14:14:07.000,294,11012969,12925,0,1666361646,13157.125204079995,60.511775790000684,53598.32806200001 2022-10-21,14:14:08.000,294,11012955,12965,0,1666361647,13157.165621939996,60.490628400002606,53598.404920320005 2022-10-21,14:14:09.000,294,11012954,12605,0,1666361648,13157.15214931999,60.46948101000453,53598.39094608 2022-10-21,14:14:10.000,294,11012958,12805,0,1666361649,13157.212776109991,60.46948101000453,53598.4328688 2022-10-21,14:14:11.000,294,11012964,12805,0,1666361650,13157.19930349,60.41308797000238,53598.46780440001 2022-10-21,14:14:12.000,294,11012906,12685,0,1666361651,13157.226248729996,60.41308797000238,53598.41190744 2022-10-21,14:14:13.000,294,11012943,12685,0,1666361652,13157.15888563,60.4271862300011,53598.46081728 2022-10-21,14:14:14.000,294,11012952,12765,0,1666361653,13157.185830869996,60.42013710000174,53598.44684304001 2022-10-21,14:14:15.000,294,11012953,12725,0,1666361654,13157.15888563,60.3919405800043,53598.453830160004 2022-10-21,14:14:16.000,294,11012984,12645,0,1666361655,13157.165621939996,60.41308797000238,53598.453830160004 2022-10-21,14:14:17.000,294,11012930,12685,0,1666361656,13157.13194038999,60.42013710000174,53598.50972712 2022-10-21,14:14:18.000,294,11012895,12925,0,1666361657,13157.15888563,60.43423536000046,53598.43985592 2022-10-21,14:14:19.000,294,11012917,12725,0,1666361658,13157.165621939996,60.441284489999816,53598.49575288001 2022-10-21,14:14:20.000,294,11012920,12845,0,1666361659,13157.125204079995,60.39898971000366,53598.42588168001 2022-10-21,14:14:21.000,294,11012935,13005,0,1666361660,13157.15214931999,60.40603884000302,53598.50274 2022-10-21,14:14:22.000,294,11012888,12845,0,1666361661,13157.104995149995,60.41308797000238,53598.44684304001 2022-10-21,14:14:23.000,294,11012923,12845,0,1666361662,13157.11846777,60.38489144999767,53598.46081728 2022-10-21,14:14:24.000,294,11012908,12805,0,1666361663,13157.185830869996,60.43423536000046,53598.43985592 2022-10-21,14:14:25.000,294,11012987,12965,0,1666361664,13157.17235824999,60.41308797000238,53598.50274 2022-10-21,14:14:26.000,294,11012942,12685,0,1666361665,13157.17235824999,60.3919405800043,53598.474791520006 2022-10-21,14:14:27.000,294,11012933,12605,0,1666361666,13157.185830869996,60.4271862300011,53598.53068848 2022-10-21,14:14:28.000,294,11012926,12445,0,1666361667,13157.185830869996,60.455382749998535,53598.48876576 2022-10-21,14:14:29.000,294,11012957,12685,0,1666361668,13157.165621939996,60.41308797000238,53598.474791520006 2022-10-21,14:14:30.000,294,11012952,12765,0,1666361669,13157.11173145999,60.43423536000046,53598.46081728 2022-10-21,14:14:31.000,294,11012933,12685,0,1666361670,13157.125204079995,60.448333619999175,53598.42588168001 2022-10-21,14:14:32.000,294,11012940,12605,0,1666361671,13157.07804991,60.441284489999816,53598.43985592 2022-10-21,14:14:33.000,294,11012936,12765,0,1666361672,13157.11173145999,60.40603884000302,53598.51671424001 2022-10-21,14:14:34.000,294,11012923,12965,0,1666361673,13157.125204079995,60.4271862300011,53598.523701360005 2022-10-21,14:14:35.000,294,11012948,12805,0,1666361674,13157.05784098,60.4271862300011,53598.46780440001 2022-10-21,14:14:36.000,294,11012920,12845,0,1666361675,13157.03089573999,60.448333619999175,53598.49575288001 2022-10-21,14:14:37.000,294,11012962,12725,0,1666361676,13157.024159429995,60.455382749998535,53598.5376756 2022-10-21,14:14:38.000,294,11012924,12685,0,1666361677,13156.99721419,60.441284489999816,53598.48177864 2022-10-21,14:14:39.000,294,11012947,12485,0,1666361678,13156.95006001999,60.46948101000453,53598.48876576 2022-10-21,14:14:40.000,294,11012953,12845,0,1666361679,13156.95006001999,60.46948101000453,53598.51671424001 2022-10-21,14:14:41.000,294,11012927,12885,0,1666361680,13156.95006001999,60.504726660001324,53598.46780440001 2022-10-21,14:14:42.000,294,11012936,12925,0,1666361681,13156.95679633,60.48357927000325,53598.54466272001 2022-10-21,14:14:43.000,294,11012953,12925,0,1666361682,13156.97700526,60.511775790000684,53598.50972712 2022-10-21,14:14:44.000,294,11012966,12925,0,1666361683,13156.99047787999,60.511775790000684,53598.48876576 2022-10-21,14:14:45.000,294,11012944,12925,0,1666361684,13156.95006001999,60.511775790000684,53598.54466272001 2022-10-21,14:14:46.000,294,11012950,12765,0,1666361685,13156.943323709995,60.5258740499994,53598.46081728 2022-10-21,14:14:47.000,294,11012939,12925,0,1666361686,13156.95006001999,60.53292317999876,53598.48177864 2022-10-21,14:14:48.000,294,11012906,12725,0,1666361687,13156.97026894999,60.53997230999812,53598.474791520006 2022-10-21,14:14:49.000,294,11012943,12965,0,1666361688,13156.983741569995,60.53292317999876,53598.44684304001 2022-10-21,14:14:50.000,294,11012951,12805,0,1666361689,13157.03763205,60.547021440004755,53598.49575288001 2022-10-21,14:14:51.000,294,11012966,12725,0,1666361690,13157.104995149995,60.561119700003474,53598.572611200005 2022-10-21,14:14:52.000,294,11012895,12845,0,1666361691,13157.09152252999,60.61046360999899,53598.51671424001 2022-10-21,14:14:53.000,294,11012941,12925,0,1666361692,13157.07804991,60.624561869997706,53598.50972712 2022-10-21,14:14:54.000,294,11012962,12885,0,1666361693,13157.064577289995,60.65275839000242,53598.4328688 2022-10-21,14:14:55.000,294,11012885,12885,0,1666361694,13157.125204079995,60.64570926000306,53598.49575288001 2022-10-21,14:14:56.000,294,11012929,12805,0,1666361695,13157.104995149995,60.65275839000242,53598.42588168001 2022-10-21,14:14:57.000,294,11012914,12685,0,1666361696,13157.15888563,60.64570926000306,53598.453830160004 2022-10-21,14:14:58.000,294,11012900,12645,0,1666361697,13157.11846777,60.673905780000496,53598.50274 2022-10-21,14:14:59.000,294,11012932,12885,0,1666361698,13157.104995149995,60.688004039999214,53598.50274 2022-10-21,14:15:00.000,294,11012955,12845,0,1666361699,13157.13194038999,60.70915143000457,53598.46780440001 2022-10-21,14:15:01.000,294,11012939,12645,0,1666361700,13157.11173145999,60.65275839000242,53598.453830160004 2022-10-21,14:15:02.000,294,11012937,12725,0,1666361701,13157.09152252999,60.65980752000178,53598.5376756 2022-10-21,14:15:03.000,294,11012933,12885,0,1666361702,13157.05110466999,60.65275839000242,53598.48876576 2022-10-21,14:15:04.000,294,11012934,12685,0,1666361703,13157.064577289995,60.65980752000178,53598.49575288001 2022-10-21,14:15:05.000,294,11012954,12645,0,1666361704,13156.97026894999,60.69505316999857,53598.46780440001 2022-10-21,14:15:06.000,294,11012931,12805,0,1666361705,13157.05784098,60.63161100000434,53598.48177864 2022-10-21,14:15:07.000,294,11012942,12805,0,1666361706,13157.084786219995,60.58931622000091,53598.50274 2022-10-21,14:15:08.000,294,11012944,12845,0,1666361707,13157.084786219995,60.64570926000306,53598.50972712 2022-10-21,14:15:09.000,294,11012978,12805,0,1666361708,13157.05784098,60.61751273999835,53598.53068848 2022-10-21,14:15:10.000,294,11012964,12685,0,1666361709,13156.99047787999,60.61751273999835,53598.49575288001 2022-10-21,14:15:11.000,294,11012945,12605,0,1666361710,13157.024159429995,60.60341447999963,53598.5376756 2022-10-21,14:15:12.000,294,11012977,12725,0,1666361711,13157.05110466999,60.58931622000091,53598.50972712 2022-10-21,14:15:13.000,294,11012913,12845,0,1666361712,13157.084786219995,60.561119700003474,53598.50972712 2022-10-21,14:15:14.000,294,11012898,12685,0,1666361713,13157.09825884,60.547021440004755,53598.5376756 2022-10-21,14:15:15.000,294,11012906,12845,0,1666361714,13157.145413009996,60.53292317999876,53598.55164984 2022-10-21,14:15:16.000,294,11012919,12605,0,1666361715,13157.084786219995,60.554070570004114,53598.48876576 2022-10-21,14:15:17.000,294,11012936,12845,0,1666361716,13157.17909456,60.57521796000219,53598.50972712 2022-10-21,14:15:18.000,294,11012936,12605,0,1666361717,13157.226248729996,60.561119700003474,53598.55164984 2022-10-21,14:15:19.000,294,11012980,12485,0,1666361718,13157.23972135,60.554070570004114,53598.5376756 2022-10-21,14:15:20.000,294,11012945,12605,0,1666361719,13157.313820759991,60.58226709000155,53598.572611200005 2022-10-21,14:15:21.000,294,11012902,12685,0,1666361720,13157.347502309996,60.60341447999963,53598.586585439996 2022-10-21,14:15:22.000,294,11012897,12765,0,1666361721,13157.374447549992,60.58931622000091,53598.6075468 2022-10-21,14:15:23.000,294,11012923,12725,0,1666361722,13157.435074339992,60.61046360999899,53598.62850816 2022-10-21,14:15:24.000,294,11012959,12725,0,1666361723,13157.408129099997,60.624561869997706,53598.586585439996 2022-10-21,14:15:25.000,294,11012935,12565,0,1666361724,13157.408129099997,60.673905780000496,53598.55863696 2022-10-21,14:15:26.000,294,11012939,12965,0,1666361725,13157.414865409992,60.680954909999855,53598.55164984 2022-10-21,14:15:27.000,294,11012947,12565,0,1666361726,13157.414865409992,60.71620056000393,53598.6075468 2022-10-21,14:15:28.000,294,11012923,12845,0,1666361727,13157.421601720001,60.69505316999857,53598.62850816 2022-10-21,14:15:29.000,294,11012946,12605,0,1666361728,13157.367711239996,60.70915143000457,53598.621521040004 2022-10-21,14:15:30.000,294,11012925,12805,0,1666361729,13157.421601720001,60.70210229999793,53598.66344376001 2022-10-21,14:15:31.000,294,11012952,12965,0,1666361730,13157.414865409992,60.69505316999857,53598.68440512001 2022-10-21,14:15:32.000,294,11012952,12525,0,1666361731,13157.354238619992,60.65980752000178,53598.63549528001 2022-10-21,14:15:33.000,294,11012930,12645,0,1666361732,13157.313820759991,60.69505316999857,53598.6075468 2022-10-21,14:15:34.000,294,11012911,12685,0,1666361733,13157.253193969991,60.69505316999857,53598.642482400006 2022-10-21,14:15:35.000,294,11012945,12725,0,1666361734,13157.293611829991,60.680954909999855,53598.63549528001 2022-10-21,14:15:36.000,294,11012927,12725,0,1666361735,13157.25993028,60.63161100000434,53598.66344376001 2022-10-21,14:15:37.000,294,11012963,12765,0,1666361736,13157.206039799996,60.61751273999835,53598.55863696 2022-10-21,14:15:38.000,294,11012959,12605,0,1666361737,13157.212776109991,60.60341447999963,53598.66344376001 2022-10-21,14:15:39.000,294,11012943,12805,0,1666361738,13157.19256717999,60.56816883000283,53598.64946952 2022-10-21,14:15:40.000,294,11012960,12525,0,1666361739,13157.15888563,60.58226709000155,53598.621521040004 2022-10-21,14:15:41.000,294,11012923,12725,0,1666361740,13157.13194038999,60.56816883000283,53598.63549528001 2022-10-21,14:15:42.000,294,11012948,12765,0,1666361741,13157.11173145999,60.554070570004114,53598.65645664 2022-10-21,14:15:43.000,294,11012940,12645,0,1666361742,13157.15214931999,60.561119700003474,53598.64946952 2022-10-21,14:15:44.000,294,11012890,12725,0,1666361743,13157.104995149995,60.53997230999812,53598.621521040004 2022-10-21,14:15:45.000,294,11012924,12765,0,1666361744,13157.125204079995,60.53997230999812,53598.57959832 2022-10-21,14:15:46.000,294,11012942,12605,0,1666361745,13157.11173145999,60.561119700003474,53598.677418 2022-10-21,14:15:47.000,294,11012933,12965,0,1666361746,13157.125204079995,60.56816883000283,53598.66344376001 2022-10-21,14:15:48.000,294,11012917,12925,0,1666361747,13157.145413009996,60.561119700003474,53598.68440512001 2022-10-21,14:15:49.000,294,11012935,12765,0,1666361748,13157.125204079995,60.561119700003474,53598.677418 2022-10-21,14:15:50.000,294,11012923,12685,0,1666361749,13157.145413009996,60.6386601300037,53598.66344376001 2022-10-21,14:15:51.000,294,11012959,12845,0,1666361750,13157.145413009996,60.63161100000434,53598.677418 2022-10-21,14:15:52.000,294,11012942,12965,0,1666361751,13157.13194038999,60.6386601300037,53598.65645664 2022-10-21,14:15:53.000,294,11012942,12645,0,1666361752,13157.125204079995,60.673905780000496,53598.66344376001 2022-10-21,14:15:54.000,294,11012927,12845,0,1666361753,13157.19256717999,60.680954909999855,53598.66344376001 2022-10-21,14:15:55.000,294,11012957,12925,0,1666361754,13157.206039799996,60.680954909999855,53598.68440512001 2022-10-21,14:15:56.000,294,11012908,12685,0,1666361755,13157.19256717999,60.71620056000393,53598.70536648 2022-10-21,14:15:57.000,294,11012930,12565,0,1666361756,13157.185830869996,60.730298820002645,53598.72632784 2022-10-21,14:15:58.000,294,11012979,12805,0,1666361757,13157.273402899991,60.7725935999988,53598.71235360001 2022-10-21,14:15:59.000,294,11012932,12765,0,1666361758,13157.232985039991,60.76554446999944,53598.691392240005 2022-10-21,14:16:00.000,294,11012925,12765,0,1666361759,13157.25993028,60.75144621000072,53598.69837936 2022-10-21,14:16:01.000,294,11012958,12765,0,1666361760,13157.226248729996,60.80079012000351,53598.677418 2022-10-21,14:16:02.000,294,11012925,12605,0,1666361761,13157.280139210001,60.786691860004794,53598.691392240005 2022-10-21,14:16:03.000,294,11012964,12845,0,1666361762,13157.293611829991,60.79374099000415,53598.68440512001 2022-10-21,14:16:04.000,294,11012920,12645,0,1666361763,13157.286875519996,60.80079012000351,53598.72632784 2022-10-21,14:16:05.000,294,11012959,12765,0,1666361764,13157.273402899991,60.82898664000095,53598.65645664 2022-10-21,14:16:06.000,294,11012928,12765,0,1666361765,13157.17909456,60.82193751000159,53598.61453392001 2022-10-21,14:16:07.000,294,11012946,12685,0,1666361766,13157.185830869996,60.83603577000031,53598.54466272001 2022-10-21,14:16:08.000,294,11012959,12645,0,1666361767,13157.266666589996,60.84308489999967,53598.71934072 2022-10-21,14:16:09.000,294,11012936,12445,0,1666361768,13157.266666589996,60.8853796800031,53598.67043088 2022-10-21,14:16:10.000,294,11012914,12645,0,1666361769,13157.286875519996,60.87833055000374,53598.71235360001 2022-10-21,14:16:11.000,294,11012957,12565,0,1666361770,13157.25993028,60.87128142000438,53598.73331496001 2022-10-21,14:16:12.000,294,11012948,13005,0,1666361771,13157.253193969991,60.857183159998385,53598.76825056 2022-10-21,14:16:13.000,294,11012918,12885,0,1666361772,13157.206039799996,60.87833055000374,53598.73331496001 2022-10-21,14:16:14.000,294,11012955,12725,0,1666361773,13157.232985039991,60.857183159998385,53598.72632784 2022-10-21,14:16:15.000,294,11012946,12725,0,1666361774,13157.212776109991,60.857183159998385,53598.66344376001 2022-10-21,14:16:16.000,294,11012909,12965,0,1666361775,13157.15888563,60.84308489999967,53598.7472892 2022-10-21,14:16:17.000,294,11012939,12645,0,1666361776,13157.17235824999,60.82193751000159,53598.740302080005 2022-10-21,14:16:18.000,294,11012933,12645,0,1666361777,13157.19256717999,60.81488838000223,53598.810173280006 2022-10-21,14:16:19.000,294,11012977,12805,0,1666361778,13157.212776109991,60.80079012000351,53598.7472892 2022-10-21,14:16:20.000,294,11012943,12925,0,1666361779,13157.19256717999,60.77964272999816,53598.789211920004 2022-10-21,14:16:21.000,294,11012932,12725,0,1666361780,13157.19256717999,60.77964272999816,53598.71235360001 2022-10-21,14:16:22.000,294,11012963,12485,0,1666361781,13157.19256717999,60.75144621000072,53598.71235360001 2022-10-21,14:16:23.000,294,11012919,12765,0,1666361782,13157.206039799996,60.7725935999988,53598.66344376001 2022-10-21,14:16:24.000,294,11012894,12525,0,1666361783,13157.21951242,60.74439708000136,53598.70536648 2022-10-21,14:16:25.000,294,11012988,12685,0,1666361784,13157.273402899991,60.76554446999944,53598.7472892 2022-10-21,14:16:26.000,294,11012957,12765,0,1666361785,13157.246457659996,60.74439708000136,53598.71235360001 2022-10-21,14:16:27.000,294,11012924,12965,0,1666361786,13157.286875519996,60.737347950002004,53598.76126344001 2022-10-21,14:16:28.000,294,11012927,12805,0,1666361787,13157.327293379996,60.730298820002645,53598.754276319996 2022-10-21,14:16:29.000,294,11012932,12445,0,1666361788,13157.360974930001,60.77964272999816,53598.71934072 2022-10-21,14:16:30.000,294,11012946,12605,0,1666361789,13157.347502309996,60.80079012000351,53598.76126344001 2022-10-21,14:16:31.000,294,11012954,12605,0,1666361790,13157.354238619992,60.82898664000095,53598.691392240005 2022-10-21,14:16:32.000,294,11012940,12605,0,1666361791,13157.428338029997,60.82898664000095,53598.740302080005 2022-10-21,14:16:33.000,294,11012946,12965,0,1666361792,13157.428338029997,60.857183159998385,53598.7472892 2022-10-21,14:16:34.000,294,11012936,12805,0,1666361793,13157.441810650002,60.87833055000374,53598.80318616001 2022-10-21,14:16:35.000,294,11012936,12845,0,1666361794,13157.482228510002,60.87128142000438,53598.87305736 2022-10-21,14:16:36.000,294,11012936,12725,0,1666361795,13157.488964819997,60.87833055000374,53598.8171604 2022-10-21,14:16:37.000,294,11012940,12765,0,1666361796,13157.488964819997,60.899477940001816,53598.859083120005 2022-10-21,14:16:38.000,294,11012953,12845,0,1666361797,13157.448546959997,60.899477940001816,53598.8171604 2022-10-21,14:16:39.000,294,11012979,12765,0,1666361798,13157.462019580002,60.92767445999925,53598.810173280006 2022-10-21,14:16:40.000,294,11012947,12685,0,1666361799,13157.488964819997,60.94177271999797,53598.84510888 2022-10-21,14:16:41.000,294,11012935,12765,0,1666361800,13157.488964819997,60.97701837000204,53598.83113464001 2022-10-21,14:16:42.000,294,11012936,12685,0,1666361801,13157.515910059992,60.92767445999925,53598.85209600001 2022-10-21,14:16:43.000,294,11012939,12605,0,1666361802,13157.488964819997,60.9840675000014,53598.84510888 2022-10-21,14:16:44.000,294,11012935,12645,0,1666361803,13157.475492199992,60.955870980003965,53598.8171604 2022-10-21,14:16:45.000,294,11012960,12805,0,1666361804,13157.475492199992,60.955870980003965,53598.8870316 2022-10-21,14:16:46.000,294,11012938,12765,0,1666361805,13157.448546959997,60.93472358999861,53598.810173280006 2022-10-21,14:16:47.000,294,11012968,12565,0,1666361806,13157.408129099997,60.93472358999861,53598.85209600001 2022-10-21,14:16:48.000,294,11012930,12925,0,1666361807,13157.414865409992,60.906527070001175,53598.810173280006 2022-10-21,14:16:49.000,294,11012954,12845,0,1666361808,13157.387920169997,60.913576200000534,53598.83812176 2022-10-21,14:16:50.000,294,11012958,12605,0,1666361809,13157.441810650002,60.899477940001816,53598.8870316 2022-10-21,14:16:51.000,294,11012960,12805,0,1666361810,13157.475492199992,60.87833055000374,53598.83113464001 2022-10-21,14:16:52.000,294,11012909,12645,0,1666361811,13157.448546959997,60.850134029999026,53598.84510888 2022-10-21,14:16:53.000,294,11012950,12725,0,1666361812,13157.441810650002,60.82898664000095,53598.789211920004 2022-10-21,14:16:54.000,294,11012927,12805,0,1666361813,13157.468755889997,60.84308489999967,53598.80318616001 2022-10-21,14:16:55.000,294,11012940,12725,0,1666361814,13157.455283269992,60.81488838000223,53598.83812176 2022-10-21,14:16:56.000,294,11012929,12725,0,1666361815,13157.482228510002,60.81488838000223,53598.810173280006 2022-10-21,14:16:57.000,294,11012902,12885,0,1666361816,13157.468755889997,60.79374099000415,53598.82414752 2022-10-21,14:16:58.000,294,11012929,12925,0,1666361817,13157.462019580002,60.79374099000415,53598.810173280006 2022-10-21,14:16:59.000,294,11012967,12805,0,1666361818,13157.549591609997,60.81488838000223,53598.85209600001 2022-10-21,14:17:00.000,294,11012954,12805,0,1666361819,13157.569800539997,60.82193751000159,53598.88004448001 2022-10-21,14:17:01.000,294,11012950,12725,0,1666361820,13157.583273160002,60.857183159998385,53598.810173280006 2022-10-21,14:17:02.000,294,11012972,12645,0,1666361821,13157.515910059992,60.82898664000095,53598.88004448001 2022-10-21,14:17:03.000,294,11012924,12645,0,1666361822,13157.522646370002,60.850134029999026,53598.79619904 2022-10-21,14:17:04.000,294,11012946,12685,0,1666361823,13157.576536849992,60.80783925000287,53598.80318616001 2022-10-21,14:17:05.000,294,11012986,12765,0,1666361824,13157.596745779992,60.80079012000351,53598.86607024 2022-10-21,14:17:06.000,294,11012916,12885,0,1666361825,13157.616954709993,60.76554446999944,53598.86607024 2022-10-21,14:17:07.000,294,11012928,12845,0,1666361826,13157.522646370002,60.79374099000415,53598.76126344001 2022-10-21,14:17:08.000,294,11012905,13005,0,1666361827,13157.482228510002,60.79374099000415,53598.79619904 2022-10-21,14:17:09.000,294,11012942,12965,0,1666361828,13157.549591609997,60.77964272999816,53598.85209600001 2022-10-21,14:17:10.000,294,11012961,12765,0,1666361829,13157.596745779992,60.76554446999944,53598.83812176 2022-10-21,14:17:11.000,294,11012907,13045,0,1666361830,13157.556327919992,60.77964272999816,53598.8171604 2022-10-21,14:17:12.000,294,11012937,12605,0,1666361831,13157.590009469997,60.77964272999816,53598.82414752 2022-10-21,14:17:13.000,294,11012943,12645,0,1666361832,13157.569800539997,60.76554446999944,53598.85209600001 2022-10-21,14:17:14.000,294,11012932,12605,0,1666361833,13157.603482090002,60.76554446999944,53598.90100584001 2022-10-21,14:17:15.000,294,11012941,12645,0,1666361834,13157.576536849992,60.76554446999944,53598.859083120005 2022-10-21,14:17:16.000,294,11012905,12605,0,1666361835,13157.610218399997,60.737347950002004,53598.82414752 2022-10-21,14:17:17.000,294,11012909,12685,0,1666361836,13157.596745779992,60.76554446999944,53598.8171604 2022-10-21,14:17:18.000,294,11012989,12685,0,1666361837,13157.610218399997,60.75849534000008,53598.84510888 2022-10-21,14:17:19.000,294,11012972,12925,0,1666361838,13157.556327919992,60.80783925000287,53598.83113464001 2022-10-21,14:17:20.000,294,11012970,12805,0,1666361839,13157.583273160002,60.7725935999988,53598.8171604 2022-10-21,14:17:21.000,294,11012896,12685,0,1666361840,13157.583273160002,60.80079012000351,53598.82414752 2022-10-21,14:17:22.000,294,11012935,12805,0,1666361841,13157.616954709993,60.7725935999988,53598.87305736 2022-10-21,14:17:23.000,294,11012943,12645,0,1666361842,13157.596745779992,60.80079012000351,53598.87305736 2022-10-21,14:17:24.000,294,11012918,12605,0,1666361843,13157.637163639993,60.77964272999816,53598.80318616001 2022-10-21,14:17:25.000,294,11012925,12845,0,1666361844,13157.637163639993,60.786691860004794,53598.859083120005 2022-10-21,14:17:26.000,294,11012904,12885,0,1666361845,13157.664108880002,60.7725935999988,53598.810173280006 2022-10-21,14:17:27.000,294,11012910,12605,0,1666361846,13157.650636259998,60.7725935999988,53598.82414752 2022-10-21,14:17:28.000,294,11012936,12925,0,1666361847,13157.650636259998,60.7725935999988,53598.82414752 2022-10-21,14:17:29.000,294,11012903,12965,0,1666361848,13157.657372569993,60.786691860004794,53598.810173280006 2022-10-21,14:17:30.000,294,11012912,12765,0,1666361849,13157.650636259998,60.81488838000223,53598.83113464001 2022-10-21,14:17:31.000,294,11012947,12965,0,1666361850,13157.650636259998,60.80079012000351,53598.859083120005 2022-10-21,14:17:32.000,294,11012922,12525,0,1666361851,13157.630427329997,60.82898664000095,53598.859083120005 2022-10-21,14:17:33.000,294,11012920,12805,0,1666361852,13157.623691020002,60.786691860004794,53598.82414752 2022-10-21,14:17:34.000,294,11012970,13005,0,1666361853,13157.583273160002,60.81488838000223,53598.76825056 2022-10-21,14:17:35.000,294,11012963,12645,0,1666361854,13157.603482090002,60.80783925000287,53598.859083120005 2022-10-21,14:17:36.000,294,11012940,12845,0,1666361855,13157.590009469997,60.83603577000031,53598.810173280006 2022-10-21,14:17:37.000,294,11012947,12765,0,1666361856,13157.563064230002,60.850134029999026,53598.8870316 2022-10-21,14:17:38.000,294,11012946,12645,0,1666361857,13157.569800539997,60.82898664000095,53598.83113464001 2022-10-21,14:17:39.000,294,11012963,12565,0,1666361858,13157.583273160002,60.84308489999967,53598.85209600001 2022-10-21,14:17:40.000,294,11012949,13045,0,1666361859,13157.549591609997,60.850134029999026,53598.85209600001 2022-10-21,14:17:41.000,294,11012928,12805,0,1666361860,13157.509173749997,60.82193751000159,53598.83113464001 2022-10-21,14:17:42.000,294,11012926,12885,0,1666361861,13157.536118989992,60.82193751000159,53598.85209600001 2022-10-21,14:17:43.000,294,11012946,12805,0,1666361862,13157.529382679997,60.81488838000223,53598.83113464001 2022-10-21,14:17:44.000,294,11012985,12565,0,1666361863,13157.488964819997,60.84308489999967,53598.84510888 2022-10-21,14:17:45.000,294,11012927,12845,0,1666361864,13157.468755889997,60.81488838000223,53598.8171604 2022-10-21,14:17:46.000,294,11012940,12525,0,1666361865,13157.482228510002,60.81488838000223,53598.77523768 2022-10-21,14:17:47.000,294,11012901,12485,0,1666361866,13157.522646370002,60.81488838000223,53598.84510888 2022-10-21,14:17:48.000,294,11012926,12885,0,1666361867,13157.542855300002,60.81488838000223,53598.83812176 2022-10-21,14:17:49.000,294,11012932,12925,0,1666361868,13157.495701129992,60.80079012000351,53598.85209600001 2022-10-21,14:17:50.000,294,11012917,12765,0,1666361869,13157.529382679997,60.79374099000415,53598.8171604 2022-10-21,14:17:51.000,294,11012914,12685,0,1666361870,13157.576536849992,60.857183159998385,53598.85209600001 2022-10-21,14:17:52.000,294,11012935,12485,0,1666361871,13157.522646370002,60.87833055000374,53598.810173280006 2022-10-21,14:17:53.000,294,11012911,12885,0,1666361872,13157.509173749997,60.83603577000031,53598.80318616001 2022-10-21,14:17:54.000,294,11012962,12765,0,1666361873,13157.536118989992,60.82898664000095,53598.83113464001 2022-10-21,14:17:55.000,294,11012961,12645,0,1666361874,13157.549591609997,60.81488838000223,53598.83812176 2022-10-21,14:17:56.000,294,11012940,12765,0,1666361875,13157.563064230002,60.83603577000031,53598.79619904 2022-10-21,14:17:57.000,294,11012950,12805,0,1666361876,13157.569800539997,60.77964272999816,53598.810173280006 2022-10-21,14:17:58.000,294,11012941,12605,0,1666361877,13157.549591609997,60.81488838000223,53598.859083120005 2022-10-21,14:17:59.000,294,11012930,12645,0,1666361878,13157.522646370002,60.82193751000159,53598.77523768 2022-10-21,14:18:00.000,294,11012946,12805,0,1666361879,13157.583273160002,60.80079012000351,53598.83113464001 2022-10-21,14:18:01.000,294,11012941,12525,0,1666361880,13157.536118989992,60.77964272999816,53598.8171604 2022-10-21,14:18:02.000,294,11012927,12725,0,1666361881,13157.583273160002,60.71620056000393,53598.83812176 2022-10-21,14:18:03.000,294,11012973,12765,0,1666361882,13157.576536849992,60.723249690003286,53598.84510888 2022-10-21,14:18:04.000,294,11012932,12725,0,1666361883,13157.603482090002,60.69505316999857,53598.8171604 2022-10-21,14:18:05.000,294,11012944,12805,0,1666361884,13157.583273160002,60.64570926000306,53598.859083120005 2022-10-21,14:18:06.000,294,11012910,12805,0,1666361885,13157.616954709993,60.66685665000114,53598.789211920004 2022-10-21,14:18:07.000,294,11012924,12765,0,1666361886,13157.590009469997,60.65275839000242,53598.88004448001 2022-10-21,14:18:08.000,294,11012946,12645,0,1666361887,13157.603482090002,60.6386601300037,53598.83113464001 2022-10-21,14:18:09.000,294,11012960,12725,0,1666361888,13157.563064230002,60.61046360999899,53598.810173280006 2022-10-21,14:18:10.000,294,11012945,12925,0,1666361889,13157.691054119998,60.58226709000155,53598.859083120005 2022-10-21,14:18:11.000,294,11012926,12565,0,1666361890,13157.711263049998,60.53997230999812,53598.88004448001 2022-10-21,14:18:12.000,294,11012907,12885,0,1666361891,13157.717999359993,60.547021440004755,53598.88004448001 2022-10-21,14:18:13.000,294,11012986,12885,0,1666361892,13157.691054119998,60.561119700003474,53598.88004448001 2022-10-21,14:18:14.000,294,11012953,12645,0,1666361893,13157.670845189998,60.511775790000684,53598.810173280006 2022-10-21,14:18:15.000,294,11012986,12765,0,1666361894,13157.650636259998,60.490628400002606,53598.86607024 2022-10-21,14:18:16.000,294,11012955,12805,0,1666361895,13157.664108880002,60.490628400002606,53598.90100584001 2022-10-21,14:18:17.000,294,11012895,12725,0,1666361896,13157.677581499993,60.46948101000453,53598.87305736 2022-10-21,14:18:18.000,294,11012970,12725,0,1666361897,13157.697790429993,60.41308797000238,53598.92895432001 2022-10-21,14:18:19.000,294,11012910,12845,0,1666361898,13157.731471979998,60.455382749998535,53598.96388992 2022-10-21,14:18:20.000,294,11012892,12725,0,1666361899,13157.724735669988,60.43423536000046,53598.91498008 2022-10-21,14:18:21.000,294,11012978,12725,0,1666361900,13157.677581499993,60.441284489999816,53598.93594144 2022-10-21,14:18:22.000,294,11012928,12605,0,1666361901,13157.664108880002,60.42013710000174,53598.89401872 2022-10-21,14:18:23.000,294,11012929,12605,0,1666361902,13157.630427329997,60.441284489999816,53598.89401872 2022-10-21,14:18:24.000,294,11012971,13005,0,1666361903,13157.616954709993,60.441284489999816,53598.93594144 2022-10-21,14:18:25.000,294,11012925,12685,0,1666361904,13157.603482090002,60.4271862300011,53598.91498008 2022-10-21,14:18:26.000,294,11012920,12685,0,1666361905,13157.603482090002,60.42013710000174,53598.93594144 2022-10-21,14:18:27.000,294,11012947,12805,0,1666361906,13157.596745779992,60.40603884000302,53598.93594144 2022-10-21,14:18:28.000,294,11012957,12885,0,1666361907,13157.630427329997,60.3919405800043,53598.87305736 2022-10-21,14:18:29.000,294,11012997,12645,0,1666361908,13157.590009469997,60.3919405800043,53598.921967199996 2022-10-21,14:18:30.000,294,11012964,12645,0,1666361909,13157.590009469997,60.38489144999767,53598.907992960005 2022-10-21,14:18:31.000,294,11012947,12765,0,1666361910,13157.623691020002,60.3919405800043,53598.90100584001 2022-10-21,14:18:32.000,294,11012945,12965,0,1666361911,13157.616954709993,60.39898971000366,53598.90100584001 2022-10-21,14:18:33.000,294,11012948,12805,0,1666361912,13157.637163639993,60.3919405800043,53598.91498008 2022-10-21,14:18:34.000,294,11012921,12965,0,1666361913,13157.637163639993,60.40603884000302,53598.8870316 2022-10-21,14:18:35.000,294,11012960,12685,0,1666361914,13157.643899950002,60.39898971000366,53598.907992960005 2022-10-21,14:18:36.000,294,11012941,12645,0,1666361915,13157.650636259998,60.40603884000302,53598.87305736 2022-10-21,14:18:37.000,294,11012942,12845,0,1666361916,13157.643899950002,60.39898971000366,53598.87305736 2022-10-21,14:18:38.000,294,11012943,12645,0,1666361917,13157.590009469997,60.441284489999816,53598.87305736 2022-10-21,14:18:39.000,294,11012978,12725,0,1666361918,13157.583273160002,60.48357927000325,53598.90100584001 2022-10-21,14:18:40.000,294,11012905,12805,0,1666361919,13157.590009469997,60.497677530001965,53598.8171604 2022-10-21,14:18:41.000,294,11012949,12885,0,1666361920,13157.590009469997,60.497677530001965,53598.84510888 2022-10-21,14:18:42.000,294,11012921,12965,0,1666361921,13157.616954709993,60.554070570004114,53598.859083120005 2022-10-21,14:18:43.000,294,11012910,12605,0,1666361922,13157.596745779992,60.554070570004114,53598.86607024 2022-10-21,14:18:44.000,294,11012963,12605,0,1666361923,13157.603482090002,60.57521796000219,53598.84510888 2022-10-21,14:18:45.000,294,11012961,12885,0,1666361924,13157.610218399997,60.56816883000283,53598.88004448001 2022-10-21,14:18:46.000,294,11012938,12285,0,1666361925,13157.522646370002,60.58931622000091,53598.810173280006 2022-10-21,14:18:47.000,294,11012984,12645,0,1666361926,13157.502437440002,60.56816883000283,53598.90100584001 2022-10-21,14:18:48.000,294,11012950,12605,0,1666361927,13157.475492199992,60.60341447999963,53598.859083120005 2022-10-21,14:18:49.000,294,11012973,12965,0,1666361928,13157.448546959997,60.60341447999963,53598.80318616001 2022-10-21,14:18:50.000,294,11012919,12725,0,1666361929,13157.488964819997,60.61751273999835,53598.84510888 2022-10-21,14:18:51.000,294,11012909,12565,0,1666361930,13157.455283269992,60.57521796000219,53598.84510888 2022-10-21,14:18:52.000,294,11012919,12885,0,1666361931,13157.428338029997,60.58226709000155,53598.88004448001 2022-10-21,14:18:53.000,294,11012984,12845,0,1666361932,13157.394656479992,60.53292317999876,53598.86607024 2022-10-21,14:18:54.000,294,11012917,12645,0,1666361933,13157.300348140001,60.58226709000155,53598.7472892 2022-10-21,14:18:55.000,294,11012986,12925,0,1666361934,13157.347502309996,60.547021440004755,53598.89401872 2022-10-21,14:18:56.000,294,11012940,12885,0,1666361935,13157.25993028,60.547021440004755,53598.859083120005 2022-10-21,14:18:57.000,294,11012945,12765,0,1666361936,13157.206039799996,60.504726660001324,53598.87305736 2022-10-21,14:18:58.000,294,11012950,12685,0,1666361937,13157.226248729996,60.47653014000389,53598.88004448001 2022-10-21,14:18:59.000,294,11012934,12845,0,1666361938,13157.17909456,60.47653014000389,53598.8171604 2022-10-21,14:19:00.000,294,11012943,12605,0,1666361939,13157.084786219995,60.441284489999816,53598.76825056 2022-10-21,14:19:01.000,294,11012993,12965,0,1666361940,13157.084786219995,60.40603884000302,53598.83812176 2022-10-21,14:19:02.000,294,11012952,12565,0,1666361941,13157.044368359995,60.37784231999831,53598.76825056 2022-10-21,14:19:03.000,294,11012971,12805,0,1666361942,13157.084786219995,60.35669493000023,53598.8171604 2022-10-21,14:19:04.000,294,11012972,12725,0,1666361943,13157.044368359995,60.37079318999895,53598.80318616001 2022-10-21,14:19:05.000,294,11012926,12805,0,1666361944,13157.024159429995,60.30030188999808,53598.76825056 2022-10-21,14:19:06.000,294,11012973,12725,0,1666361945,13157.03089573999,60.28620362999936,53598.8171604 2022-10-21,14:19:07.000,294,11012979,12845,0,1666361946,13157.01068680999,60.25800711000193,53598.810173280006 2022-10-21,14:19:08.000,294,11012914,12725,0,1666361947,13157.03763205,60.22981059000449,53598.82414752 2022-10-21,14:19:09.000,294,11012951,12805,0,1666361948,13157.05784098,60.1804666800017,53598.84510888 2022-10-21,14:19:10.000,294,11012917,12925,0,1666361949,13156.97026894999,60.1804666800017,53598.71235360001 2022-10-21,14:19:11.000,294,11012943,12725,0,1666361950,13157.01068680999,60.13817189999827,53598.72632784 2022-10-21,14:19:12.000,294,11012975,12805,0,1666361951,13157.07804991,60.16636842000298,53598.77523768 2022-10-21,14:19:13.000,294,11012950,12605,0,1666361952,13157.104995149995,60.17341755000234,53598.7472892 2022-10-21,14:19:14.000,294,11012918,12765,0,1666361953,13157.17235824999,60.17341755000234,53598.73331496001 2022-10-21,14:19:15.000,294,11012951,12805,0,1666361954,13157.185830869996,60.16636842000298,53598.76126344001 2022-10-21,14:19:16.000,294,11012939,12925,0,1666361955,13157.206039799996,60.16636842000298,53598.77523768 2022-10-21,14:19:17.000,294,11012966,12965,0,1666361956,13157.226248729996,60.19456494000042,53598.76825056 2022-10-21,14:19:18.000,294,11012945,12805,0,1666361957,13157.246457659996,60.23685972000385,53598.7472892 2022-10-21,14:19:19.000,294,11012917,12725,0,1666361958,13157.280139210001,60.22981059000449,53598.754276319996 2022-10-21,14:19:20.000,294,11012967,12965,0,1666361959,13157.253193969991,60.23685972000385,53598.691392240005 2022-10-21,14:19:21.000,294,11012937,12965,0,1666361960,13157.327293379996,60.25095798000257,53598.77523768 2022-10-21,14:19:22.000,294,11012965,12765,0,1666361961,13157.334029689991,60.279154500000004,53598.8171604 2022-10-21,14:19:23.000,294,11012943,12445,0,1666361962,13157.381183860001,60.28620362999936,53598.77523768 2022-10-21,14:19:24.000,294,11012962,12765,0,1666361963,13157.401392790001,60.321449280003435,53598.789211920004 2022-10-21,14:19:25.000,294,11012930,12645,0,1666361964,13157.381183860001,60.279154500000004,53598.79619904 2022-10-21,14:19:26.000,294,11012973,12805,0,1666361965,13157.360974930001,60.314400150004076,53598.76825056 2022-10-21,14:19:27.000,294,11012949,12925,0,1666361966,13157.340766000001,60.30735102000472,53598.79619904 2022-10-21,14:19:28.000,294,11012914,12685,0,1666361967,13157.300348140001,60.328498410002794,53598.810173280006 2022-10-21,14:19:29.000,294,11012928,12685,0,1666361968,13157.313820759991,60.328498410002794,53598.82414752 2022-10-21,14:19:30.000,294,11012956,12805,0,1666361969,13157.25993028,60.279154500000004,53598.79619904 2022-10-21,14:19:31.000,294,11012955,12805,0,1666361970,13157.23972135,60.314400150004076,53598.82414752 2022-10-21,14:19:32.000,294,11012959,12885,0,1666361971,13157.226248729996,60.30030188999808,53598.8171604 2022-10-21,14:19:33.000,294,11012967,12845,0,1666361972,13157.17909456,60.30030188999808,53598.77523768 2022-10-21,14:19:34.000,294,11012959,12685,0,1666361973,13157.104995149995,60.272105370000645,53598.83812176 2022-10-21,14:19:35.000,294,11012932,12565,0,1666361974,13157.09152252999,60.215712329998496,53598.77523768 2022-10-21,14:19:36.000,294,11012927,12605,0,1666361975,13157.01742312,60.19456494000042,53598.76825056 2022-10-21,14:19:37.000,294,11012947,12765,0,1666361976,13157.01742312,60.20161406999978,53598.76825056 2022-10-21,14:19:38.000,294,11012962,12565,0,1666361977,13156.99047787999,60.18751581000106,53598.7472892 2022-10-21,14:19:39.000,294,11012918,12645,0,1666361978,13156.97700526,60.13817189999827,53598.77523768 2022-10-21,14:19:40.000,294,11012925,12765,0,1666361979,13156.963532639995,60.11702451000019,53598.7472892 2022-10-21,14:19:41.000,294,11012943,12565,0,1666361980,13156.95679633,60.088827990002756,53598.71235360001 2022-10-21,14:19:42.000,294,11012963,12645,0,1666361981,13156.943323709995,60.06063146999804,53598.69837936 2022-10-21,14:19:43.000,294,11012951,12805,0,1666361982,13156.95006001999,60.046533209999325,53598.67043088 2022-10-21,14:19:44.000,294,11012910,12605,0,1666361983,13156.89616954,60.039484079999966,53598.69837936 2022-10-21,14:19:45.000,294,11012945,12685,0,1666361984,13156.923114779995,60.01128756000253,53598.67043088 2022-10-21,14:19:46.000,294,11012948,12685,0,1666361985,13156.983741569995,60.01833669000189,53598.71934072 2022-10-21,14:19:47.000,294,11012927,12605,0,1666361986,13157.003950499995,60.03243495000061,53598.691392240005 2022-10-21,14:19:48.000,294,11012977,12685,0,1666361987,13157.024159429995,60.03243495000061,53598.71235360001 2022-10-21,14:19:49.000,294,11012963,12805,0,1666361988,13157.003950499995,60.06063146999804,53598.68440512001 2022-10-21,14:19:50.000,294,11012936,12685,0,1666361989,13157.01742312,60.07472973000404,53598.71934072 2022-10-21,14:19:51.000,294,11012938,12845,0,1666361990,13157.01742312,60.10997538000083,53598.677418 2022-10-21,14:19:52.000,294,11012951,12765,0,1666361991,13157.024159429995,60.11702451000019,53598.73331496001 2022-10-21,14:19:53.000,294,11012911,12685,0,1666361992,13157.044368359995,60.12407363999955,53598.677418 2022-10-21,14:19:54.000,294,11012979,12765,0,1666361993,13157.05784098,60.13112276999891,53598.73331496001 2022-10-21,14:19:55.000,294,11012952,12805,0,1666361994,13157.03089573999,60.1804666800017,53598.69837936 2022-10-21,14:19:56.000,294,11012929,12845,0,1666361995,13156.92985108999,60.222761459997855,53598.66344376001 2022-10-21,14:19:57.000,294,11012953,12685,0,1666361996,13156.95679633,60.24390885000321,53598.65645664 2022-10-21,14:19:58.000,294,11012927,12765,0,1666361997,13156.943323709995,60.25095798000257,53598.642482400006 2022-10-21,14:19:59.000,294,11012904,12685,0,1666361998,13156.86922429999,60.28620362999936,53598.6075468 2022-10-21,14:20:00.000,294,11012947,12845,0,1666361999,13156.80859750999,60.28620362999936,53598.621521040004 2022-10-21,14:20:01.000,294,11012943,12805,0,1666362000,13156.80859750999,60.30735102000472,53598.572611200005 2022-10-21,14:20:02.000,294,11012944,12925,0,1666362001,13156.82880643999,60.30735102000472,53598.62850816 2022-10-21,14:20:03.000,294,11012974,12565,0,1666362002,13156.80859750999,60.321449280003435,53598.621521040004 2022-10-21,14:20:04.000,294,11012944,12885,0,1666362003,13156.801861199994,60.30735102000472,53598.65645664 2022-10-21,14:20:05.000,294,11012918,12765,0,1666362004,13156.781652269994,60.33554754000215,53598.60055968 2022-10-21,14:20:06.000,294,11012935,12845,0,1666362005,13156.781652269994,60.33554754000215,53598.6075468 2022-10-21,14:20:07.000,294,11012952,12725,0,1666362006,13156.801861199994,60.34259667000151,53598.6075468 2022-10-21,14:20:08.000,294,11012966,12845,0,1666362007,13156.801861199994,60.36374405999959,53598.62850816 2022-10-21,14:20:09.000,294,11012934,12725,0,1666362008,13156.815333819999,60.36374405999959,53598.64946952 2022-10-21,14:20:10.000,294,11012949,12685,0,1666362009,13156.822070129994,60.34259667000151,53598.64946952 2022-10-21,14:20:11.000,294,11012957,12685,0,1666362010,13156.761443339994,60.34964580000087,53598.56562408001 2022-10-21,14:20:12.000,294,11012997,12645,0,1666362011,13156.774915959999,60.34259667000151,53598.523701360005 2022-10-21,14:20:13.000,294,11012958,12845,0,1666362012,13156.88943322999,60.34964580000087,53598.55164984 2022-10-21,14:20:14.000,294,11012935,12645,0,1666362013,13156.89616954,60.37079318999895,53598.59357256001 2022-10-21,14:20:15.000,294,11012913,12605,0,1666362014,13156.90964215999,60.36374405999959,53598.61453392001 2022-10-21,14:20:16.000,294,11012933,12685,0,1666362015,13156.87596061,60.34259667000151,53598.5376756 2022-10-21,14:20:17.000,294,11012938,12645,0,1666362016,13156.97026894999,60.321449280003435,53598.61453392001 2022-10-21,14:20:18.000,294,11012954,12965,0,1666362017,13156.99721419,60.328498410002794,53598.66344376001 2022-10-21,14:20:19.000,294,11012905,12805,0,1666362018,13157.07804991,60.328498410002794,53598.60055968 2022-10-21,14:20:20.000,294,11012942,12805,0,1666362019,13157.07131359999,60.34259667000151,53598.677418 2022-10-21,14:20:21.000,294,11012913,12605,0,1666362020,13157.03763205,60.34964580000087,53598.642482400006 2022-10-21,14:20:22.000,294,11012942,12645,0,1666362021,13157.07131359999,60.33554754000215,53598.677418 2022-10-21,14:20:23.000,294,11012940,12725,0,1666362022,13156.99047787999,60.328498410002794,53598.642482400006 2022-10-21,14:20:24.000,294,11012909,12965,0,1666362023,13157.03089573999,60.321449280003435,53598.642482400006 2022-10-21,14:20:25.000,294,11012926,12925,0,1666362024,13157.003950499995,60.314400150004076,53598.642482400006 2022-10-21,14:20:26.000,294,11012937,12645,0,1666362025,13157.01742312,60.30735102000472,53598.642482400006 2022-10-21,14:20:27.000,294,11012937,12765,0,1666362026,13156.99047787999,60.30030188999808,53598.68440512001 2022-10-21,14:20:28.000,294,11012954,12805,0,1666362027,13156.95006001999,60.23685972000385,53598.63549528001 2022-10-21,14:20:29.000,294,11012966,13005,0,1666362028,13156.882696919994,60.222761459997855,53598.642482400006 2022-10-21,14:20:30.000,294,11012922,12765,0,1666362029,13156.87596061,60.215712329998496,53598.63549528001 2022-10-21,14:20:31.000,294,11012913,12685,0,1666362030,13156.89616954,60.222761459997855,53598.621521040004 2022-10-21,14:20:32.000,294,11012909,12725,0,1666362031,13156.84901536999,60.20161406999978,53598.68440512001 2022-10-21,14:20:33.000,294,11012936,12445,0,1666362032,13156.80859750999,60.152270160004264,53598.6075468 2022-10-21,14:20:34.000,294,11012944,12685,0,1666362033,13156.80859750999,60.11702451000019,53598.69837936 2022-10-21,14:20:35.000,294,11012966,12805,0,1666362034,13156.774915959999,60.081778860003396,53598.677418 2022-10-21,14:20:36.000,294,11012897,13165,0,1666362035,13156.721025479994,60.06768060000468,53598.677418 2022-10-21,14:20:37.000,294,11012940,12605,0,1666362036,13156.727761789989,60.053582339998684,53598.66344376001 2022-10-21,14:20:38.000,294,11012952,12845,0,1666362037,13156.727761789989,60.01128756000253,53598.691392240005 2022-10-21,14:20:39.000,294,11012959,13005,0,1666362038,13156.626717139989,59.99014017000445,53598.6075468 2022-10-21,14:20:40.000,294,11012941,12685,0,1666362039,13156.633453449998,59.99718930000381,53598.63549528001 2022-10-21,14:20:41.000,294,11012917,12925,0,1666362040,13156.619980829993,60.03243495000061,53598.56562408001 2022-10-21,14:20:42.000,294,11012914,12845,0,1666362041,13156.613244519998,60.00423843000317,53598.65645664 2022-10-21,14:20:43.000,294,11012923,12645,0,1666362042,13156.586299279988,60.02538582000125,53598.621521040004 2022-10-21,14:20:44.000,294,11012949,12925,0,1666362043,13156.586299279988,60.03243495000061,53598.642482400006 2022-10-21,14:20:45.000,294,11012962,12685,0,1666362044,13156.566090349988,60.02538582000125,53598.57959832 2022-10-21,14:20:46.000,294,11012932,12605,0,1666362045,13156.599771899993,60.088827990002756,53598.572611200005 2022-10-21,14:20:47.000,294,11012935,12765,0,1666362046,13156.491990939998,60.102926250001474,53598.5376756 2022-10-21,14:20:48.000,294,11012954,12845,0,1666362047,13156.552617729998,60.088827990002756,53598.586585439996 2022-10-21,14:20:49.000,294,11012959,12685,0,1666362048,13156.552617729998,60.18751581000106,53598.54466272001 2022-10-21,14:20:50.000,294,11012958,12605,0,1666362049,13156.572826659998,60.222761459997855,53598.62850816 2022-10-21,14:20:51.000,294,11012971,12805,0,1666362050,13156.572826659998,60.29325275999872,53598.572611200005 2022-10-21,14:20:52.000,294,11012973,12725,0,1666362051,13156.566090349988,60.321449280003435,53598.59357256001 2022-10-21,14:20:53.000,294,11012937,12685,0,1666362052,13156.559354039993,60.39898971000366,53598.50274 2022-10-21,14:20:54.000,294,11012944,12885,0,1666362053,13156.545881419988,60.4271862300011,53598.55863696 2022-10-21,14:20:55.000,294,11012942,12605,0,1666362054,13156.518936179993,60.497677530001965,53598.49575288001 2022-10-21,14:20:56.000,294,11012933,12805,0,1666362055,13156.539145109993,60.504726660001324,53598.54466272001 2022-10-21,14:20:57.000,294,11012927,12805,0,1666362056,13156.471782009998,60.57521796000219,53598.474791520006 2022-10-21,14:20:58.000,294,11012925,12765,0,1666362057,13156.545881419988,60.53997230999812,53598.54466272001 2022-10-21,14:20:59.000,294,11012920,12765,0,1666362058,13156.552617729998,60.60341447999963,53598.54466272001 2022-10-21,14:21:00.000,294,11012937,12605,0,1666362059,13156.545881419988,60.624561869997706,53598.61453392001 2022-10-21,14:21:01.000,294,11012882,12885,0,1666362060,13156.512199869998,60.63161100000434,53598.523701360005 2022-10-21,14:21:02.000,294,11012949,12685,0,1666362061,13156.552617729998,60.64570926000306,53598.53068848 2022-10-21,14:21:03.000,294,11012936,12965,0,1666362062,13156.552617729998,60.688004039999214,53598.5376756 2022-10-21,14:21:04.000,294,11012918,12765,0,1666362063,13156.512199869998,60.673905780000496,53598.53068848 2022-10-21,14:21:05.000,294,11012961,12685,0,1666362064,13156.579562969993,60.680954909999855,53598.54466272001 2022-10-21,14:21:06.000,294,11012919,12605,0,1666362065,13156.606508209989,60.61046360999899,53598.6075468 2022-10-21,14:21:07.000,294,11012956,12765,0,1666362066,13156.572826659998,60.59636535000027,53598.62850816 2022-10-21,14:21:08.000,294,11012958,12765,0,1666362067,13156.613244519998,60.554070570004114,53598.56562408001 2022-10-21,14:21:09.000,294,11012977,12685,0,1666362068,13156.633453449998,60.490628400002606,53598.55164984 2022-10-21,14:21:10.000,294,11012928,12565,0,1666362069,13156.619980829993,60.42013710000174,53598.6075468 2022-10-21,14:21:11.000,294,11012923,12605,0,1666362070,13156.680607619994,60.37079318999895,53598.62850816 2022-10-21,14:21:12.000,294,11012917,12965,0,1666362071,13156.640189759994,60.28620362999936,53598.5376756 2022-10-21,14:21:13.000,294,11012948,12805,0,1666362072,13156.586299279988,60.265056240001286,53598.5376756 2022-10-21,14:21:14.000,294,11012958,12805,0,1666362073,13156.741234409994,60.1804666800017,53598.59357256001 2022-10-21,14:21:15.000,294,11012967,12885,0,1666362074,13156.774915959999,60.152270160004264,53598.67043088 2022-10-21,14:21:16.000,294,11012935,12965,0,1666362075,13156.795124889999,60.10997538000083,53598.63549528001 2022-10-21,14:21:17.000,294,11012915,12765,0,1666362076,13156.85575168,60.095877120002115,53598.66344376001 2022-10-21,14:21:18.000,294,11012915,12725,0,1666362077,13156.87596061,60.081778860003396,53598.59357256001 2022-10-21,14:21:19.000,294,11012920,12605,0,1666362078,13156.88943322999,60.03243495000061,53598.61453392001 2022-10-21,14:21:20.000,294,11012946,12965,0,1666362079,13156.87596061,60.01128756000253,53598.642482400006 2022-10-21,14:21:21.000,294,11012960,12605,0,1666362080,13156.88943322999,60.046533209999325,53598.66344376001 2022-10-21,14:21:22.000,294,11012944,12685,0,1666362081,13156.9365874,60.01833669000189,53598.67043088 2022-10-21,14:21:23.000,294,11012941,12845,0,1666362082,13156.95006001999,60.01128756000253,53598.66344376001 2022-10-21,14:21:24.000,294,11012891,12805,0,1666362083,13156.95006001999,60.02538582000125,53598.642482400006 2022-10-21,14:21:25.000,294,11012993,12605,0,1666362084,13156.943323709995,60.046533209999325,53598.642482400006 2022-10-21,14:21:26.000,294,11012976,12765,0,1666362085,13156.9365874,60.06768060000468,53598.62850816 2022-10-21,14:21:27.000,294,11012952,12805,0,1666362086,13156.9365874,60.10997538000083,53598.62850816 2022-10-21,14:21:28.000,294,11012946,12925,0,1666362087,13156.88943322999,60.081778860003396,53598.586585439996 2022-10-21,14:21:29.000,294,11012904,12965,0,1666362088,13156.902905849995,60.145221030004905,53598.64946952 2022-10-21,14:21:30.000,294,11012928,12725,0,1666362089,13156.92985108999,60.17341755000234,53598.67043088 2022-10-21,14:21:31.000,294,11012957,12765,0,1666362090,13156.943323709995,60.17341755000234,53598.677418 2022-10-21,14:21:32.000,294,11012953,12765,0,1666362091,13156.95679633,60.22981059000449,53598.65645664 2022-10-21,14:21:33.000,294,11012934,12765,0,1666362092,13156.95006001999,60.24390885000321,53598.71235360001 2022-10-21,14:21:34.000,294,11012948,12645,0,1666362093,13156.97026894999,60.279154500000004,53598.66344376001 2022-10-21,14:21:35.000,294,11012931,12805,0,1666362094,13156.963532639995,60.37079318999895,53598.572611200005 2022-10-21,14:21:36.000,294,11012920,12805,0,1666362095,13156.963532639995,60.4271862300011,53598.59357256001 2022-10-21,14:21:37.000,294,11012945,12605,0,1666362096,13156.983741569995,60.497677530001965,53598.64946952 2022-10-21,14:21:38.000,294,11012929,12565,0,1666362097,13157.01068680999,60.53997230999812,53598.677418 2022-10-21,14:21:39.000,294,11012926,12805,0,1666362098,13157.05784098,60.61046360999899,53598.65645664 2022-10-21,14:21:40.000,294,11012974,12605,0,1666362099,13157.03089573999,60.6386601300037,53598.69837936 2022-10-21,14:21:41.000,294,11012963,12805,0,1666362100,13156.99047787999,60.673905780000496,53598.691392240005 2022-10-21,14:21:42.000,294,11012974,12885,0,1666362101,13156.99047787999,60.75849534000008,53598.64946952 2022-10-21,14:21:43.000,294,11012917,12565,0,1666362102,13156.99721419,60.80783925000287,53598.691392240005 2022-10-21,14:21:44.000,294,11012960,12605,0,1666362103,13156.99721419,60.8853796800031,53598.63549528001 2022-10-21,14:21:45.000,294,11012947,12925,0,1666362104,13156.983741569995,60.906527070001175,53598.68440512001 2022-10-21,14:21:46.000,294,11012945,12525,0,1666362105,13156.983741569995,60.962920110003324,53598.70536648 2022-10-21,14:21:47.000,294,11012919,12725,0,1666362106,13156.97026894999,61.0193131499982,53598.76825056 2022-10-21,14:21:48.000,294,11012930,12685,0,1666362107,13156.87596061,61.02636228000483,53598.677418 2022-10-21,14:21:49.000,294,11012970,12685,0,1666362108,13156.87596061,61.04750967000291,53598.68440512001 2022-10-21,14:21:50.000,294,11012964,12925,0,1666362109,13156.85575168,61.096853579998424,53598.71235360001 2022-10-21,14:21:51.000,294,11012961,12805,0,1666362110,13156.801861199994,61.082755319999706,53598.69837936 2022-10-21,14:21:52.000,294,11012921,12765,0,1666362111,13156.78838857999,61.11800097000378,53598.70536648 2022-10-21,14:21:53.000,294,11012955,12845,0,1666362112,13156.74797071999,61.075706190000346,53598.71934072 2022-10-21,14:21:54.000,294,11012891,12845,0,1666362113,13156.781652269994,61.06160793000163,53598.71235360001 2022-10-21,14:21:55.000,294,11012952,12765,0,1666362114,13156.74797071999,61.04046054000355,53598.7472892 2022-10-21,14:21:56.000,294,11012936,12765,0,1666362115,13156.734498099999,60.99111663000076,53598.71934072 2022-10-21,14:21:57.000,294,11012944,12805,0,1666362116,13156.714289169999,60.9840675000014,53598.71235360001 2022-10-21,14:21:58.000,294,11012948,12805,0,1666362117,13156.653662379998,60.955870980003965,53598.66344376001 2022-10-21,14:21:59.000,294,11012992,12845,0,1666362118,13156.727761789989,60.899477940001816,53598.66344376001 2022-10-21,14:22:00.000,294,11012937,12645,0,1666362119,13156.734498099999,60.82193751000159,53598.621521040004 2022-10-21,14:22:01.000,294,11012966,12765,0,1666362120,13156.76817964999,60.75849534000008,53598.691392240005 2022-10-21,14:22:02.000,294,11012958,12765,0,1666362121,13156.87596061,60.688004039999214,53598.69837936 2022-10-21,14:22:03.000,294,11012907,12605,0,1666362122,13156.85575168,60.64570926000306,53598.71235360001 2022-10-21,14:22:04.000,294,11012924,12925,0,1666362123,13156.90964215999,60.61751273999835,53598.64946952 2022-10-21,14:22:05.000,294,11012979,12645,0,1666362124,13156.92985108999,60.56816883000283,53598.677418 2022-10-21,14:22:06.000,294,11012911,12925,0,1666362125,13157.003950499995,60.53997230999812,53598.677418 2022-10-21,14:22:07.000,294,11012943,13005,0,1666362126,13157.01068680999,60.462431879997894,53598.68440512001 2022-10-21,14:22:08.000,294,11012947,12645,0,1666362127,13157.03089573999,60.462431879997894,53598.64946952 2022-10-21,14:22:09.000,294,11012913,12805,0,1666362128,13157.125204079995,60.41308797000238,53598.69837936 2022-10-21,14:22:10.000,294,11012942,12645,0,1666362129,13157.185830869996,60.36374405999959,53598.70536648 2022-10-21,14:22:11.000,294,11012989,12605,0,1666362130,13157.226248729996,60.37079318999895,53598.740302080005 2022-10-21,14:22:12.000,294,11012917,12645,0,1666362131,13157.266666589996,60.37079318999895,53598.71934072 2022-10-21,14:22:13.000,294,11012941,12605,0,1666362132,13157.327293379996,60.34259667000151,53598.76825056 2022-10-21,14:22:14.000,294,11012969,12725,0,1666362133,13157.185830869996,60.36374405999959,53598.65645664 2022-10-21,14:22:15.000,294,11012948,12605,0,1666362134,13157.246457659996,60.4271862300011,53598.71235360001 2022-10-21,14:22:16.000,294,11012946,13005,0,1666362135,13157.320557070001,60.36374405999959,53598.754276319996 2022-10-21,14:22:17.000,294,11012954,12605,0,1666362136,13157.327293379996,60.43423536000046,53598.82414752 2022-10-21,14:22:18.000,294,11012952,12765,0,1666362137,13157.320557070001,60.448333619999175,53598.79619904 2022-10-21,14:22:19.000,294,11012946,12525,0,1666362138,13157.334029689991,60.511775790000684,53598.85209600001 2022-10-21,14:22:20.000,294,11012917,12685,0,1666362139,13157.300348140001,60.53997230999812,53598.79619904 2022-10-21,14:22:21.000,294,11012944,12605,0,1666362140,13157.25993028,60.58931622000091,53598.79619904 2022-10-21,14:22:22.000,294,11012956,12965,0,1666362141,13157.212776109991,60.680954909999855,53598.76825056 2022-10-21,14:22:23.000,294,11012967,12925,0,1666362142,13157.165621939996,60.71620056000393,53598.810173280006 2022-10-21,14:22:24.000,294,11012936,12805,0,1666362143,13157.15888563,60.76554446999944,53598.80318616001 2022-10-21,14:22:25.000,294,11012971,12805,0,1666362144,13157.125204079995,60.80079012000351,53598.79619904 2022-10-21,14:22:26.000,294,11012952,12965,0,1666362145,13157.07804991,60.864232289997744,53598.82414752 2022-10-21,14:22:27.000,294,11012936,12885,0,1666362146,13157.01068680999,60.8853796800031,53598.8171604 2022-10-21,14:22:28.000,294,11012937,12885,0,1666362147,13156.99721419,60.948821850004606,53598.907992960005 2022-10-21,14:22:29.000,294,11012974,12725,0,1666362148,13156.97026894999,60.97701837000204,53598.86607024 2022-10-21,14:22:30.000,294,11012950,12765,0,1666362149,13156.95679633,61.03341141000419,53598.82414752 2022-10-21,14:22:31.000,294,11012974,12805,0,1666362150,13156.90964215999,61.02636228000483,53598.79619904 2022-10-21,14:22:32.000,294,11012912,12845,0,1666362151,13156.88943322999,61.05455880000227,53598.78222480001 2022-10-21,14:22:33.000,294,11012962,12725,0,1666362152,13156.815333819999,61.089804449999065,53598.76126344001 2022-10-21,14:22:34.000,294,11012958,13405,0,1666362153,13156.86922429999,61.125050100003136,53598.85209600001 2022-10-21,14:22:35.000,294,11012958,12845,0,1666362154,13156.84901536999,61.082755319999706,53598.810173280006 2022-10-21,14:22:36.000,294,11012960,12605,0,1666362155,13156.85575168,61.11800097000378,53598.810173280006 2022-10-21,14:22:37.000,294,11012969,12725,0,1666362156,13156.795124889999,61.11095184000442,53598.79619904 2022-10-21,14:22:38.000,294,11012914,12805,0,1666362157,13156.815333819999,61.11095184000442,53598.73331496001 2022-10-21,14:22:39.000,294,11012933,12965,0,1666362158,13156.795124889999,61.11095184000442,53598.76126344001 2022-10-21,14:22:40.000,294,11012951,12725,0,1666362159,13156.761443339994,61.075706190000346,53598.76126344001 2022-10-21,14:22:41.000,294,11012925,12765,0,1666362160,13156.801861199994,61.096853579998424,53598.754276319996 2022-10-21,14:22:42.000,294,11012918,12685,0,1666362161,13156.84901536999,61.04750967000291,53598.789211920004 2022-10-21,14:22:43.000,294,11012938,12805,0,1666362162,13156.82880643999,61.01226401999884,53598.78222480001 2022-10-21,14:22:44.000,294,11012961,12725,0,1666362163,13156.85575168,61.0193131499982,53598.79619904 2022-10-21,14:22:45.000,294,11012964,12765,0,1666362164,13156.882696919994,60.99111663000076,53598.73331496001 2022-10-21,14:22:46.000,294,11012941,12845,0,1666362165,13156.862487989994,60.96996924000268,53598.77523768 2022-10-21,14:22:47.000,294,11012932,12645,0,1666362166,13156.89616954,60.93472358999861,53598.76126344001 2022-10-21,14:22:48.000,294,11012891,12685,0,1666362167,13156.86922429999,60.92062532999989,53598.72632784 2022-10-21,14:22:49.000,294,11012971,12765,0,1666362168,13156.822070129994,60.89242881000246,53598.72632784 2022-10-21,14:22:50.000,294,11012940,12445,0,1666362169,13156.91637847,60.857183159998385,53598.76825056 2022-10-21,14:22:51.000,294,11012955,12645,0,1666362170,13156.91637847,60.81488838000223,53598.80318616001 2022-10-21,14:22:52.000,294,11012950,12565,0,1666362171,13156.89616954,60.7725935999988,53598.754276319996 2022-10-21,14:22:53.000,294,11012945,12605,0,1666362172,13156.9365874,60.7725935999988,53598.69837936 2022-10-21,14:22:54.000,294,11012977,12605,0,1666362173,13156.88943322999,60.75849534000008,53598.691392240005 2022-10-21,14:22:55.000,294,11012957,12685,0,1666362174,13156.923114779995,60.737347950002004,53598.7472892 2022-10-21,14:22:56.000,294,11012948,12765,0,1666362175,13156.91637847,60.74439708000136,53598.76126344001 2022-10-21,14:22:57.000,294,11012942,12765,0,1666362176,13156.91637847,60.730298820002645,53598.71235360001 2022-10-21,14:22:58.000,294,11012931,12645,0,1666362177,13156.943323709995,60.71620056000393,53598.78222480001 2022-10-21,14:22:59.000,294,11012965,12805,0,1666362178,13156.89616954,60.70915143000457,53598.66344376001 2022-10-21,14:23:00.000,294,11012955,12565,0,1666362179,13156.91637847,60.673905780000496,53598.740302080005 2022-10-21,14:23:01.000,294,11012963,12605,0,1666362180,13156.842279059994,60.69505316999857,53598.59357256001 2022-10-21,14:23:02.000,294,11012916,12565,0,1666362181,13156.963532639995,60.688004039999214,53598.63549528001 2022-10-21,14:23:03.000,294,11012913,12805,0,1666362182,13156.95679633,60.70915143000457,53598.68440512001 2022-10-21,14:23:04.000,294,11012952,12685,0,1666362183,13156.963532639995,60.723249690003286,53598.70536648 2022-10-21,14:23:05.000,294,11012908,12925,0,1666362184,13156.91637847,60.737347950002004,53598.66344376001 2022-10-21,14:23:06.000,294,11012920,12685,0,1666362185,13156.99047787999,60.74439708000136,53598.71934072 2022-10-21,14:23:07.000,294,11012933,12885,0,1666362186,13157.01742312,60.737347950002004,53598.754276319996 2022-10-21,14:23:08.000,294,11012974,13005,0,1666362187,13156.983741569995,60.75144621000072,53598.740302080005 2022-10-21,14:23:09.000,294,11012938,12725,0,1666362188,13156.95006001999,60.75849534000008,53598.71235360001 2022-10-21,14:23:10.000,294,11012935,12925,0,1666362189,13156.95006001999,60.74439708000136,53598.691392240005 2022-10-21,14:23:11.000,294,11012919,12645,0,1666362190,13156.97700526,60.75144621000072,53598.740302080005 2022-10-21,14:23:12.000,294,11012943,12525,0,1666362191,13156.97700526,60.77964272999816,53598.71934072 2022-10-21,14:23:13.000,294,11012942,12725,0,1666362192,13156.95679633,60.82898664000095,53598.72632784 2022-10-21,14:23:14.000,294,11012937,12805,0,1666362193,13157.003950499995,60.857183159998385,53598.77523768 2022-10-21,14:23:15.000,294,11012923,12605,0,1666362194,13156.87596061,60.857183159998385,53598.64946952 2022-10-21,14:23:16.000,294,11013003,12645,0,1666362195,13156.82880643999,60.82898664000095,53598.72632784 2022-10-21,14:23:17.000,294,11012941,12565,0,1666362196,13156.963532639995,60.850134029999026,53598.740302080005 2022-10-21,14:23:18.000,294,11012925,12645,0,1666362197,13156.86922429999,60.857183159998385,53598.72632784 2022-10-21,14:23:19.000,294,11012910,12645,0,1666362198,13156.83554275,60.850134029999026,53598.76126344001 2022-10-21,14:23:20.000,294,11012963,12725,0,1666362199,13156.815333819999,60.82898664000095,53598.72632784 2022-10-21,14:23:21.000,294,11012941,12885,0,1666362200,13156.774915959999,60.864232289997744,53598.7472892 2022-10-21,14:23:22.000,294,11012921,12805,0,1666362201,13156.774915959999,60.79374099000415,53598.73331496001 2022-10-21,14:23:23.000,294,11012902,12725,0,1666362202,13156.74797071999,60.786691860004794,53598.76126344001 2022-10-21,14:23:24.000,294,11012951,12525,0,1666362203,13156.707552859989,60.80079012000351,53598.77523768 2022-10-21,14:23:25.000,294,11012941,12725,0,1666362204,13156.633453449998,60.74439708000136,53598.76825056 2022-10-21,14:23:26.000,294,11012934,12645,0,1666362205,13156.626717139989,60.75144621000072,53598.810173280006 2022-10-21,14:23:27.000,294,11012911,12765,0,1666362206,13156.579562969993,60.74439708000136,53598.79619904 2022-10-21,14:23:28.000,294,11012921,12605,0,1666362207,13156.552617729998,60.69505316999857,53598.79619904 2022-10-21,14:23:29.000,294,11012921,12765,0,1666362208,13156.579562969993,60.673905780000496,53598.77523768 2022-10-21,14:23:30.000,294,11012952,12645,0,1666362209,13156.559354039993,60.66685665000114,53598.85209600001 2022-10-21,14:23:31.000,294,11012940,12685,0,1666362210,13156.606508209989,60.65980752000178,53598.80318616001 2022-10-21,14:23:32.000,294,11012986,12805,0,1666362211,13156.572826659998,60.6386601300037,53598.80318616001 2022-10-21,14:23:33.000,294,11012935,12565,0,1666362212,13156.552617729998,60.64570926000306,53598.7472892 2022-10-21,14:23:34.000,294,11012960,12645,0,1666362213,13156.593035589998,60.65275839000242,53598.7472892 2022-10-21,14:23:35.000,294,11012942,12805,0,1666362214,13156.633453449998,60.61046360999899,53598.77523768 2022-10-21,14:23:36.000,294,11012914,12965,0,1666362215,13156.667134999989,60.63161100000434,53598.754276319996 2022-10-21,14:23:37.000,294,11012917,12765,0,1666362216,13156.721025479994,60.63161100000434,53598.76126344001 2022-10-21,14:23:38.000,294,11012937,12845,0,1666362217,13156.741234409994,60.61751273999835,53598.810173280006 2022-10-21,14:23:39.000,294,11012930,12685,0,1666362218,13156.774915959999,60.63161100000434,53598.8171604 2022-10-21,14:23:40.000,294,11012938,12925,0,1666362219,13156.795124889999,60.65275839000242,53598.77523768 2022-10-21,14:23:41.000,294,11012931,12685,0,1666362220,13156.87596061,60.673905780000496,53598.84510888 2022-10-21,14:23:42.000,294,11012935,12525,0,1666362221,13156.87596061,60.66685665000114,53598.78222480001 2022-10-21,14:23:43.000,294,11012935,12565,0,1666362222,13156.89616954,60.70915143000457,53598.810173280006 2022-10-21,14:23:44.000,294,11012951,12605,0,1666362223,13156.89616954,60.75144621000072,53598.80318616001 2022-10-21,14:23:45.000,294,11012951,12605,0,1666362224,13156.89616954,60.75144621000072,53598.8171604 2022-10-21,14:23:46.000,294,11012908,12485,0,1666362225,13156.963532639995,60.75144621000072,53598.810173280006 2022-10-21,14:23:47.000,294,11012936,12605,0,1666362226,13156.9365874,60.74439708000136,53598.8171604 2022-10-21,14:23:48.000,294,11012936,12645,0,1666362227,13156.943323709995,60.75849534000008,53598.86607024 2022-10-21,14:23:49.000,294,11012896,12805,0,1666362228,13156.943323709995,60.786691860004794,53598.88004448001 2022-10-21,14:23:50.000,294,11012949,12685,0,1666362229,13156.89616954,60.74439708000136,53598.754276319996 2022-10-21,14:23:51.000,294,11012946,12765,0,1666362230,13156.91637847,60.76554446999944,53598.80318616001 2022-10-21,14:23:52.000,294,11012912,12765,0,1666362231,13156.902905849995,60.75849534000008,53598.789211920004 2022-10-21,14:23:53.000,294,11012927,12805,0,1666362232,13156.90964215999,60.7725935999988,53598.84510888 2022-10-21,14:23:54.000,294,11012932,12925,0,1666362233,13156.902905849995,60.7725935999988,53598.79619904 2022-10-21,14:23:55.000,294,11012944,12925,0,1666362234,13156.923114779995,60.737347950002004,53598.85209600001 2022-10-21,14:23:56.000,294,11012964,12765,0,1666362235,13156.85575168,60.76554446999944,53598.810173280006 2022-10-21,14:23:57.000,294,11012900,12525,0,1666362236,13156.842279059994,60.75144621000072,53598.83113464001 2022-10-21,14:23:58.000,294,11012908,12445,0,1666362237,13156.78838857999,60.76554446999944,53598.80318616001 2022-10-21,14:23:59.000,294,11012929,12605,0,1666362238,13156.781652269994,60.737347950002004,53598.8171604 2022-10-21,14:24:00.000,294,11012923,12645,0,1666362239,13156.727761789989,60.71620056000393,53598.76126344001 2022-10-21,14:24:01.000,294,11012915,12525,0,1666362240,13156.754707029999,60.71620056000393,53598.8870316 2022-10-21,14:24:02.000,294,11012950,12645,0,1666362241,13156.727761789989,60.70915143000457,53598.89401872 2022-10-21,14:24:03.000,294,11012942,12485,0,1666362242,13156.660398689994,60.680954909999855,53598.86607024 2022-10-21,14:24:04.000,294,11012913,12605,0,1666362243,13156.640189759994,60.65980752000178,53598.83113464001 2022-10-21,14:24:05.000,294,11012913,12725,0,1666362244,13156.660398689994,60.66685665000114,53598.79619904 2022-10-21,14:24:06.000,294,11012946,12605,0,1666362245,13156.586299279988,60.60341447999963,53598.83113464001 2022-10-21,14:24:07.000,294,11012935,12805,0,1666362246,13156.559354039993,60.59636535000027,53598.76126344001 2022-10-21,14:24:08.000,294,11012924,12965,0,1666362247,13156.559354039993,60.56816883000283,53598.80318616001 2022-10-21,14:24:09.000,294,11012936,12605,0,1666362248,13156.552617729998,60.51882492000004,53598.7472892 2022-10-21,14:24:10.000,294,11012915,12845,0,1666362249,13156.498727249993,60.5258740499994,53598.76126344001 2022-10-21,14:24:11.000,294,11012947,12725,0,1666362250,13156.619980829993,60.51882492000004,53598.84510888 2022-10-21,14:24:12.000,294,11012950,12805,0,1666362251,13156.579562969993,60.47653014000389,53598.8171604 2022-10-21,14:24:13.000,294,11012944,12685,0,1666362252,13156.539145109993,60.497677530001965,53598.78222480001 2022-10-21,14:24:14.000,294,11012956,12765,0,1666362253,13156.532408799998,60.53997230999812,53598.7472892 2022-10-21,14:24:15.000,294,11012957,12725,0,1666362254,13156.572826659998,60.504726660001324,53598.76126344001 2022-10-21,14:24:16.000,294,11012938,12725,0,1666362255,13156.606508209989,60.53997230999812,53598.7472892 2022-10-21,14:24:17.000,294,11012980,12445,0,1666362256,13156.613244519998,60.53292317999876,53598.677418 2022-10-21,14:24:18.000,294,11012907,12805,0,1666362257,13156.619980829993,60.511775790000684,53598.77523768 2022-10-21,14:24:19.000,294,11012951,12765,0,1666362258,13156.707552859989,60.511775790000684,53598.810173280006 2022-10-21,14:24:20.000,294,11012949,12765,0,1666362259,13156.721025479994,60.53292317999876,53598.78222480001 2022-10-21,14:24:21.000,294,11012946,12765,0,1666362260,13156.734498099999,60.53292317999876,53598.76825056 2022-10-21,14:24:22.000,294,11012959,12845,0,1666362261,13156.741234409994,60.60341447999963,53598.691392240005 2022-10-21,14:24:23.000,294,11012951,12765,0,1666362262,13156.78838857999,60.63161100000434,53598.754276319996 2022-10-21,14:24:24.000,294,11012960,12605,0,1666362263,13156.761443339994,60.66685665000114,53598.73331496001 2022-10-21,14:24:25.000,294,11012969,13005,0,1666362264,13156.80859750999,60.688004039999214,53598.740302080005 2022-10-21,14:24:26.000,294,11012918,12805,0,1666362265,13156.795124889999,60.75144621000072,53598.72632784 2022-10-21,14:24:27.000,294,11012920,12725,0,1666362266,13156.902905849995,60.77964272999816,53598.810173280006 2022-10-21,14:24:28.000,294,11012887,12725,0,1666362267,13156.87596061,60.79374099000415,53598.80318616001 2022-10-21,14:24:29.000,294,11012972,13005,0,1666362268,13156.86922429999,60.850134029999026,53598.76825056 2022-10-21,14:24:30.000,294,11012954,12965,0,1666362269,13156.862487989994,60.857183159998385,53598.76126344001 2022-10-21,14:24:31.000,294,11012929,12805,0,1666362270,13156.842279059994,60.87128142000438,53598.80318616001 2022-10-21,14:24:32.000,294,11012968,12965,0,1666362271,13156.86922429999,60.857183159998385,53598.80318616001 2022-10-21,14:24:33.000,294,11012954,12685,0,1666362272,13156.815333819999,60.89242881000246,53598.8171604 2022-10-21,14:24:34.000,294,11012963,12885,0,1666362273,13156.82880643999,60.864232289997744,53598.78222480001 2022-10-21,14:24:35.000,294,11012940,12725,0,1666362274,13156.795124889999,60.857183159998385,53598.83113464001 2022-10-21,14:24:36.000,294,11012997,12845,0,1666362275,13156.721025479994,60.850134029999026,53598.76126344001 2022-10-21,14:24:37.000,294,11012898,12605,0,1666362276,13156.680607619994,60.87128142000438,53598.789211920004 2022-10-21,14:24:38.000,294,11012927,12725,0,1666362277,13156.687343929989,60.850134029999026,53598.810173280006 2022-10-21,14:24:39.000,294,11012951,12725,0,1666362278,13156.667134999989,60.82193751000159,53598.754276319996 2022-10-21,14:24:40.000,294,11012956,12765,0,1666362279,13156.599771899993,60.786691860004794,53598.80318616001 2022-10-21,14:24:41.000,294,11012945,12725,0,1666362280,13156.579562969993,60.76554446999944,53598.83812176 2022-10-21,14:24:42.000,294,11012958,12885,0,1666362281,13156.559354039993,60.70210229999793,53598.80318616001 2022-10-21,14:24:43.000,294,11012940,12805,0,1666362282,13156.593035589998,60.688004039999214,53598.80318616001 2022-10-21,14:24:44.000,294,11012941,12845,0,1666362283,13156.559354039993,60.680954909999855,53598.77523768 2022-10-21,14:24:45.000,294,11012916,12925,0,1666362284,13156.512199869998,60.66685665000114,53598.79619904 2022-10-21,14:24:46.000,294,11013000,12765,0,1666362285,13156.505463559988,60.6386601300037,53598.72632784 2022-10-21,14:24:47.000,294,11012945,12485,0,1666362286,13156.518936179993,60.624561869997706,53598.79619904 2022-10-21,14:24:48.000,294,11012920,13005,0,1666362287,13156.512199869998,60.57521796000219,53598.73331496001 2022-10-21,14:24:49.000,294,11012950,12805,0,1666362288,13156.478518319993,60.58226709000155,53598.789211920004 2022-10-21,14:24:50.000,294,11012938,12885,0,1666362289,13156.552617729998,60.53292317999876,53598.79619904 2022-10-21,14:24:51.000,294,11012918,12725,0,1666362290,13156.552617729998,60.561119700003474,53598.77523768 2022-10-21,14:24:52.000,294,11012951,12605,0,1666362291,13156.545881419988,60.511775790000684,53598.83113464001 2022-10-21,14:24:53.000,294,11012963,12805,0,1666362292,13156.552617729998,60.51882492000004,53598.7472892 2022-10-21,14:24:54.000,294,11012958,12845,0,1666362293,13156.559354039993,60.5258740499994,53598.73331496001 2022-10-21,14:24:55.000,294,11012915,12925,0,1666362294,13156.572826659998,60.554070570004114,53598.76126344001 2022-10-21,14:24:56.000,294,11012968,12805,0,1666362295,13156.593035589998,60.53997230999812,53598.69837936 2022-10-21,14:24:57.000,294,11012940,12645,0,1666362296,13156.613244519998,60.561119700003474,53598.66344376001 2022-10-21,14:24:58.000,294,11012942,12605,0,1666362297,13156.633453449998,60.56816883000283,53598.754276319996 2022-10-21,14:24:59.000,294,11012966,12645,0,1666362298,13156.640189759994,60.561119700003474,53598.72632784 2022-10-21,14:25:00.000,294,11012962,12765,0,1666362299,13156.593035589998,60.59636535000027,53598.7472892 2022-10-21,14:25:01.000,294,11012923,12645,0,1666362300,13156.559354039993,60.59636535000027,53598.72632784 2022-10-21,14:25:02.000,294,11012941,12765,0,1666362301,13156.572826659998,60.64570926000306,53598.76126344001 2022-10-21,14:25:03.000,294,11012960,12605,0,1666362302,13156.559354039993,60.6386601300037,53598.73331496001 2022-10-21,14:25:04.000,294,11012943,12645,0,1666362303,13156.545881419988,60.64570926000306,53598.691392240005 2022-10-21,14:25:05.000,294,11012951,12645,0,1666362304,13156.518936179993,60.624561869997706,53598.8171604 2022-10-21,14:25:06.000,294,11012936,12965,0,1666362305,13156.471782009998,60.6386601300037,53598.77523768 2022-10-21,14:25:07.000,294,11012956,12565,0,1666362306,13156.478518319993,60.63161100000434,53598.77523768 2022-10-21,14:25:08.000,294,11012954,12685,0,1666362307,13156.458309389993,60.64570926000306,53598.754276319996 2022-10-21,14:25:09.000,294,11012949,12645,0,1666362308,13156.465045700003,60.688004039999214,53598.73331496001 2022-10-21,14:25:10.000,294,11012944,12685,0,1666362309,13156.404418910002,60.71620056000393,53598.71934072 2022-10-21,14:25:11.000,294,11012956,12965,0,1666362310,13156.370737359997,60.70915143000457,53598.754276319996 2022-10-21,14:25:12.000,294,11012946,12445,0,1666362311,13156.384209980002,60.673905780000496,53598.80318616001 2022-10-21,14:25:13.000,294,11012926,12885,0,1666362312,13156.350528429997,60.69505316999857,53598.740302080005 2022-10-21,14:25:14.000,294,11012934,12805,0,1666362313,13156.397682599993,60.688004039999214,53598.76126344001 2022-10-21,14:25:15.000,294,11012969,12605,0,1666362314,13156.330319499997,60.74439708000136,53598.677418 2022-10-21,14:25:16.000,294,11012959,12725,0,1666362315,13156.397682599993,60.75144621000072,53598.7472892 2022-10-21,14:25:17.000,294,11012921,12685,0,1666362316,13156.337055809992,60.786691860004794,53598.73331496001 2022-10-21,14:25:18.000,294,11012919,12645,0,1666362317,13156.303374260002,60.80079012000351,53598.65645664 2022-10-21,14:25:19.000,294,11012935,12605,0,1666362318,13156.310110569997,60.857183159998385,53598.70536648 2022-10-21,14:25:20.000,294,11012919,12605,0,1666362319,13156.397682599993,60.850134029999026,53598.70536648 2022-10-21,14:25:21.000,294,11012945,12765,0,1666362320,13156.424627840002,60.89242881000246,53598.77523768 2022-10-21,14:25:22.000,294,11012960,12645,0,1666362321,13156.438100459993,60.8853796800031,53598.76825056 2022-10-21,14:25:23.000,294,11012952,12725,0,1666362322,13156.491990939998,60.89242881000246,53598.77523768 2022-10-21,14:25:24.000,294,11012928,12605,0,1666362323,13156.512199869998,60.962920110003324,53598.69837936 2022-10-21,14:25:25.000,294,11012935,12645,0,1666362324,13156.458309389993,60.955870980003965,53598.76126344001 2022-10-21,14:25:26.000,294,11012961,12725,0,1666362325,13156.465045700003,60.948821850004606,53598.80318616001 2022-10-21,14:25:27.000,294,11012906,12685,0,1666362326,13156.364001050002,60.962920110003324,53598.7472892 2022-10-21,14:25:28.000,294,11012959,12845,0,1666362327,13156.465045700003,60.948821850004606,53598.740302080005 2022-10-21,14:25:29.000,294,11012925,12965,0,1666362328,13156.465045700003,60.96996924000268,53598.754276319996 2022-10-21,14:25:30.000,294,11012949,12725,0,1666362329,13156.465045700003,60.948821850004606,53598.82414752 2022-10-21,14:25:31.000,294,11012952,12645,0,1666362330,13156.471782009998,60.962920110003324,53598.82414752 2022-10-21,14:25:32.000,294,11012970,12925,0,1666362331,13156.512199869998,60.89242881000246,53598.80318616001 2022-10-21,14:25:33.000,294,11013003,12565,0,1666362332,13156.505463559988,60.89242881000246,53598.79619904 2022-10-21,14:25:34.000,294,11012938,12845,0,1666362333,13156.525672489988,60.864232289997744,53598.76825056 2022-10-21,14:25:35.000,294,11012953,13045,0,1666362334,13156.458309389993,60.857183159998385,53598.77523768 2022-10-21,14:25:36.000,294,11012932,12605,0,1666362335,13156.485254630003,60.786691860004794,53598.754276319996 2022-10-21,14:25:37.000,294,11012945,12645,0,1666362336,13156.465045700003,60.80079012000351,53598.79619904 2022-10-21,14:25:38.000,294,11012927,12765,0,1666362337,13156.411155219997,60.76554446999944,53598.677418 2022-10-21,14:25:39.000,294,11012958,12565,0,1666362338,13156.465045700003,60.688004039999214,53598.77523768 2022-10-21,14:25:40.000,294,11012956,12805,0,1666362339,13156.485254630003,60.624561869997706,53598.78222480001 2022-10-21,14:25:41.000,294,11012933,12845,0,1666362340,13156.471782009998,60.61046360999899,53598.77523768 2022-10-21,14:25:42.000,294,11012953,12685,0,1666362341,13156.458309389993,60.58226709000155,53598.789211920004 2022-10-21,14:25:43.000,294,11012921,12925,0,1666362342,13156.438100459993,60.58226709000155,53598.7472892 2022-10-21,14:25:44.000,294,11012900,12925,0,1666362343,13156.458309389993,60.511775790000684,53598.754276319996 2022-10-21,14:25:45.000,294,11012944,12605,0,1666362344,13156.411155219997,60.497677530001965,53598.76126344001 2022-10-21,14:25:46.000,294,11012953,12685,0,1666362345,13156.451573079998,60.47653014000389,53598.80318616001 2022-10-21,14:25:47.000,294,11012921,12765,0,1666362346,13156.438100459993,60.455382749998535,53598.77523768 2022-10-21,14:25:48.000,294,11012919,12605,0,1666362347,13156.451573079998,60.42013710000174,53598.80318616001 2022-10-21,14:25:49.000,294,11012932,12605,0,1666362348,13156.424627840002,60.455382749998535,53598.76126344001 2022-10-21,14:25:50.000,294,11012938,12725,0,1666362349,13156.397682599993,60.42013710000174,53598.71235360001 2022-10-21,14:25:51.000,294,11012918,12725,0,1666362350,13156.384209980002,60.47653014000389,53598.73331496001 2022-10-21,14:25:52.000,294,11012938,12685,0,1666362351,13156.438100459993,60.47653014000389,53598.740302080005 2022-10-21,14:25:53.000,294,11012925,12565,0,1666362352,13156.424627840002,60.5258740499994,53598.7472892 2022-10-21,14:25:54.000,294,11012911,12725,0,1666362353,13156.491990939998,60.497677530001965,53598.789211920004 2022-10-21,14:25:55.000,294,11012937,12685,0,1666362354,13156.518936179993,60.554070570004114,53598.789211920004 2022-10-21,14:25:56.000,294,11012913,12765,0,1666362355,13156.471782009998,60.554070570004114,53598.76825056 2022-10-21,14:25:57.000,294,11012971,12605,0,1666362356,13156.491990939998,60.61046360999899,53598.76825056 2022-10-21,14:25:58.000,294,11012959,12805,0,1666362357,13156.478518319993,60.61046360999899,53598.78222480001 2022-10-21,14:25:59.000,294,11012945,12965,0,1666362358,13156.512199869998,60.69505316999857,53598.79619904 2022-10-21,14:26:00.000,294,11012950,12885,0,1666362359,13156.552617729998,60.75144621000072,53598.8171604 2022-10-21,14:26:01.000,294,11012921,12685,0,1666362360,13156.539145109993,60.81488838000223,53598.83113464001 2022-10-21,14:26:02.000,294,11012969,12885,0,1666362361,13156.572826659998,60.84308489999967,53598.85209600001 2022-10-21,14:26:03.000,294,11012954,12645,0,1666362362,13156.606508209989,60.8853796800031,53598.84510888 2022-10-21,14:26:04.000,294,11012935,12685,0,1666362363,13156.552617729998,60.92767445999925,53598.79619904 2022-10-21,14:26:05.000,294,11012951,12725,0,1666362364,13156.552617729998,60.99816576000012,53598.82414752 2022-10-21,14:26:06.000,294,11012966,12845,0,1666362365,13156.545881419988,61.01226401999884,53598.83113464001 2022-10-21,14:26:07.000,294,11012950,12885,0,1666362366,13156.491990939998,61.096853579998424,53598.84510888 2022-10-21,14:26:08.000,294,11012896,12845,0,1666362367,13156.539145109993,61.096853579998424,53598.7472892 2022-10-21,14:26:09.000,294,11012944,12645,0,1666362368,13156.545881419988,61.125050100003136,53598.8171604 2022-10-21,14:26:10.000,294,11012933,12525,0,1666362369,13156.539145109993,61.11095184000442,53598.85209600001 2022-10-21,14:26:11.000,294,11012961,12605,0,1666362370,13156.525672489988,61.075706190000346,53598.859083120005 2022-10-21,14:26:12.000,294,11012945,12725,0,1666362371,13156.505463559988,61.11095184000442,53598.83113464001 2022-10-21,14:26:13.000,294,11012959,12685,0,1666362372,13156.485254630003,61.10390270999778,53598.86607024 2022-10-21,14:26:14.000,294,11012955,12645,0,1666362373,13156.458309389993,61.096853579998424,53598.76825056 2022-10-21,14:26:15.000,294,11012921,12725,0,1666362374,13156.397682599993,61.075706190000346,53598.87305736 2022-10-21,14:26:16.000,294,11012961,12605,0,1666362375,13156.404418910002,60.99816576000012,53598.83812176 2022-10-21,14:26:17.000,294,11012929,12485,0,1666362376,13156.377473669992,60.97701837000204,53598.810173280006 2022-10-21,14:26:18.000,294,11012989,12885,0,1666362377,13156.370737359997,60.93472358999861,53598.810173280006 2022-10-21,14:26:19.000,294,11012950,12845,0,1666362378,13156.316846879992,60.87833055000374,53598.77523768 2022-10-21,14:26:20.000,294,11012942,12605,0,1666362379,13156.283165330002,60.80783925000287,53598.76825056 2022-10-21,14:26:21.000,294,11012963,12725,0,1666362380,13156.370737359997,60.76554446999944,53598.84510888 2022-10-21,14:26:22.000,294,11012971,12645,0,1666362381,13156.384209980002,60.71620056000393,53598.78222480001 2022-10-21,14:26:23.000,294,11012910,12805,0,1666362382,13156.330319499997,60.65275839000242,53598.8171604 2022-10-21,14:26:24.000,294,11012970,12685,0,1666362383,13156.337055809992,60.56816883000283,53598.789211920004 2022-10-21,14:26:25.000,294,11012992,12965,0,1666362384,13156.411155219997,60.53292317999876,53598.76825056 2022-10-21,14:26:26.000,294,11012898,12685,0,1666362385,13156.444836770002,60.46948101000453,53598.85209600001 2022-10-21,14:26:27.000,294,11012931,13045,0,1666362386,13156.451573079998,60.41308797000238,53598.859083120005 2022-10-21,14:26:28.000,294,11012906,12805,0,1666362387,13156.444836770002,60.42013710000174,53598.84510888 2022-10-21,14:26:29.000,294,11012934,12645,0,1666362388,13156.498727249993,60.40603884000302,53598.83812176 2022-10-21,14:26:30.000,294,11012958,12965,0,1666362389,13156.505463559988,60.37079318999895,53598.83113464001 2022-10-21,14:26:31.000,294,11012922,12685,0,1666362390,13156.525672489988,60.35669493000023,53598.82414752 2022-10-21,14:26:32.000,294,11012945,12805,0,1666362391,13156.539145109993,60.328498410002794,53598.789211920004 2022-10-21,14:26:33.000,294,11012977,12645,0,1666362392,13156.559354039993,60.34964580000087,53598.810173280006 2022-10-21,14:26:34.000,294,11012941,12605,0,1666362393,13156.593035589998,60.33554754000215,53598.859083120005 2022-10-21,14:26:35.000,294,11012933,12645,0,1666362394,13156.626717139989,60.34259667000151,53598.90100584001 2022-10-21,14:26:36.000,294,11012927,12605,0,1666362395,13156.640189759994,60.36374405999959,53598.88004448001 2022-10-21,14:26:37.000,294,11012934,12725,0,1666362396,13156.613244519998,60.36374405999959,53598.89401872 2022-10-21,14:26:38.000,294,11012938,12805,0,1666362397,13156.559354039993,60.40603884000302,53598.82414752 2022-10-21,14:26:39.000,294,11012953,12885,0,1666362398,13156.599771899993,60.43423536000046,53598.82414752 2022-10-21,14:26:40.000,294,11012917,12685,0,1666362399,13156.633453449998,60.441284489999816,53598.83812176 2022-10-21,14:26:41.000,294,11012954,12645,0,1666362400,13156.626717139989,60.497677530001965,53598.859083120005 2022-10-21,14:26:42.000,294,11012924,12685,0,1666362401,13156.640189759994,60.490628400002606,53598.85209600001 2022-10-21,14:26:43.000,294,11012893,12805,0,1666362402,13156.599771899993,60.547021440004755,53598.88004448001 2022-10-21,14:26:44.000,294,11012899,12965,0,1666362403,13156.599771899993,60.57521796000219,53598.91498008 2022-10-21,14:26:45.000,294,11012937,13005,0,1666362404,13156.552617729998,60.61751273999835,53598.810173280006 2022-10-21,14:26:46.000,294,11012914,12645,0,1666362405,13156.545881419988,60.673905780000496,53598.80318616001 2022-10-21,14:26:47.000,294,11012945,12685,0,1666362406,13156.559354039993,60.71620056000393,53598.86607024 2022-10-21,14:26:48.000,294,11012923,12765,0,1666362407,13156.485254630003,60.75144621000072,53598.859083120005 2022-10-21,14:26:49.000,294,11012889,12725,0,1666362408,13156.518936179993,60.80079012000351,53598.87305736 2022-10-21,14:26:50.000,294,11012925,12605,0,1666362409,13156.539145109993,60.82193751000159,53598.859083120005 2022-10-21,14:26:51.000,294,11012910,12605,0,1666362410,13156.532408799998,60.82898664000095,53598.921967199996 2022-10-21,14:26:52.000,294,11012878,12765,0,1666362411,13156.471782009998,60.864232289997744,53598.87305736 2022-10-21,14:26:53.000,294,11012941,12765,0,1666362412,13156.451573079998,60.94177271999797,53598.84510888 2022-10-21,14:26:54.000,294,11012906,12605,0,1666362413,13156.404418910002,60.97701837000204,53598.82414752 2022-10-21,14:26:55.000,294,11012905,12845,0,1666362414,13156.424627840002,60.99111663000076,53598.859083120005 2022-10-21,14:26:56.000,294,11012930,12685,0,1666362415,13156.390946289997,61.05455880000227,53598.907992960005 2022-10-21,14:26:57.000,294,11012930,12965,0,1666362416,13156.390946289997,61.089804449999065,53598.90100584001 2022-10-21,14:26:58.000,294,11012945,12645,0,1666362417,13156.438100459993,61.11095184000442,53598.94991568001 2022-10-21,14:26:59.000,294,11012944,12725,0,1666362418,13156.424627840002,61.082755319999706,53598.8870316 2022-10-21,14:27:00.000,294,11012928,13005,0,1666362419,13156.417891529993,61.089804449999065,53598.8870316 2022-10-21,14:27:01.000,294,11012998,12645,0,1666362420,13156.397682599993,61.096853579998424,53598.90100584001 2022-10-21,14:27:02.000,294,11012914,12445,0,1666362421,13156.384209980002,61.089804449999065,53598.84510888 2022-10-21,14:27:03.000,294,11012972,12805,0,1666362422,13156.377473669992,61.082755319999706,53598.88004448001 2022-10-21,14:27:04.000,294,11012915,12645,0,1666362423,13156.364001050002,61.075706190000346,53598.810173280006 2022-10-21,14:27:05.000,294,11012927,12725,0,1666362424,13156.350528429997,61.06865706000099,53598.8171604 2022-10-21,14:27:06.000,294,11012945,12765,0,1666362425,13156.424627840002,61.05455880000227,53598.80318616001 2022-10-21,14:27:07.000,294,11012903,12885,0,1666362426,13156.424627840002,61.04046054000355,53598.83812176 2022-10-21,14:27:08.000,294,11012902,12405,0,1666362427,13156.424627840002,60.99111663000076,53598.80318616001 2022-10-21,14:27:09.000,294,11012915,12845,0,1666362428,13156.384209980002,60.99816576000012,53598.8171604 2022-10-21,14:27:10.000,294,11012921,12765,0,1666362429,13156.444836770002,60.955870980003965,53598.810173280006 2022-10-21,14:27:11.000,294,11012957,12765,0,1666362430,13156.390946289997,60.93472358999861,53598.83812176 2022-10-21,14:27:12.000,294,11012934,12605,0,1666362431,13156.438100459993,60.92062532999989,53598.83113464001 2022-10-21,14:27:13.000,294,11012956,12765,0,1666362432,13156.417891529993,60.89242881000246,53598.789211920004 2022-10-21,14:27:14.000,294,11012931,12765,0,1666362433,13156.485254630003,60.8853796800031,53598.80318616001 2022-10-21,14:27:15.000,294,11012908,12765,0,1666362434,13156.491990939998,60.864232289997744,53598.80318616001 2022-10-21,14:27:16.000,294,11012955,12885,0,1666362435,13156.539145109993,60.79374099000415,53598.789211920004 2022-10-21,14:27:17.000,294,11012981,12765,0,1666362436,13156.552617729998,60.786691860004794,53598.83113464001 2022-10-21,14:27:18.000,294,11012938,12765,0,1666362437,13156.485254630003,60.7725935999988,53598.76825056 2022-10-21,14:27:19.000,294,11012897,12565,0,1666362438,13156.525672489988,60.76554446999944,53598.76825056 2022-10-21,14:27:20.000,294,11012940,12725,0,1666362439,13156.559354039993,60.74439708000136,53598.78222480001 2022-10-21,14:27:21.000,294,11012920,12605,0,1666362440,13156.471782009998,60.723249690003286,53598.69837936 2022-10-21,14:27:22.000,294,11012968,12685,0,1666362441,13156.566090349988,60.688004039999214,53598.77523768 2022-10-21,14:27:23.000,294,11012958,12605,0,1666362442,13156.667134999989,60.680954909999855,53598.84510888 2022-10-21,14:27:24.000,294,11012941,12605,0,1666362443,13156.653662379998,60.66685665000114,53598.82414752 2022-10-21,14:27:25.000,294,11012957,12845,0,1666362444,13156.660398689994,60.65980752000178,53598.83812176 2022-10-21,14:27:26.000,294,11012923,12685,0,1666362445,13156.606508209989,60.63161100000434,53598.84510888 2022-10-21,14:27:27.000,294,11012938,12765,0,1666362446,13156.586299279988,60.673905780000496,53598.79619904 2022-10-21,14:27:28.000,294,11012929,12565,0,1666362447,13156.633453449998,60.64570926000306,53598.84510888 2022-10-21,14:27:29.000,294,11012926,12725,0,1666362448,13156.680607619994,60.66685665000114,53598.83113464001 2022-10-21,14:27:30.000,294,11012921,12525,0,1666362449,13156.727761789989,60.680954909999855,53598.89401872 2022-10-21,14:27:31.000,294,11012947,12765,0,1666362450,13156.700816549994,60.680954909999855,53598.87305736 2022-10-21,14:27:32.000,294,11012913,12685,0,1666362451,13156.721025479994,60.69505316999857,53598.90100584001 2022-10-21,14:27:33.000,294,11012965,12765,0,1666362452,13156.707552859989,60.74439708000136,53598.85209600001 2022-10-21,14:27:34.000,294,11012988,12765,0,1666362453,13156.660398689994,60.730298820002645,53598.83113464001 2022-10-21,14:27:35.000,294,11012939,12765,0,1666362454,13156.593035589998,60.786691860004794,53598.7472892 2022-10-21,14:27:36.000,294,11012935,12765,0,1666362455,13156.619980829993,60.82193751000159,53598.86607024 2022-10-21,14:27:37.000,294,11012940,12645,0,1666362456,13156.572826659998,60.84308489999967,53598.859083120005 2022-10-21,14:27:38.000,294,11012977,12885,0,1666362457,13156.552617729998,60.87128142000438,53598.8870316 2022-10-21,14:27:39.000,294,11012933,12925,0,1666362458,13156.518936179993,60.906527070001175,53598.83113464001 2022-10-21,14:27:40.000,294,11012946,12765,0,1666362459,13156.512199869998,60.94177271999797,53598.88004448001 2022-10-21,14:27:41.000,294,11012936,12645,0,1666362460,13156.444836770002,60.948821850004606,53598.87305736 2022-10-21,14:27:42.000,294,11012964,12965,0,1666362461,13156.390946289997,60.99816576000012,53598.82414752 2022-10-21,14:27:43.000,294,11012934,12645,0,1666362462,13156.316846879992,61.00521488999948,53598.810173280006 2022-10-21,14:27:44.000,294,11012970,12725,0,1666362463,13156.310110569997,61.06865706000099,53598.85209600001 2022-10-21,14:27:45.000,294,11012904,12725,0,1666362464,13156.283165330002,61.10390270999778,53598.83812176 2022-10-21,14:27:46.000,294,11012932,12605,0,1666362465,13156.256220089992,61.082755319999706,53598.88004448001 2022-10-21,14:27:47.000,294,11012937,12885,0,1666362466,13156.289901639997,61.06865706000099,53598.810173280006 2022-10-21,14:27:48.000,294,11012897,12645,0,1666362467,13156.229274849997,61.11800097000378,53598.82414752 2022-10-21,14:27:49.000,294,11012943,12645,0,1666362468,13156.195593299992,61.11095184000442,53598.810173280006 2022-10-21,14:27:50.000,294,11012931,12685,0,1666362469,13156.168648059996,61.10390270999778,53598.76825056 2022-10-21,14:27:51.000,294,11012885,13125,0,1666362470,13156.175384369992,61.10390270999778,53598.789211920004 2022-10-21,14:27:52.000,294,11012913,12885,0,1666362471,13156.155175439992,61.096853579998424,53598.77523768 2022-10-21,14:27:53.000,294,11012969,12685,0,1666362472,13156.195593299992,61.125050100003136,53598.78222480001 2022-10-21,14:27:54.000,294,11012938,12805,0,1666362473,13156.195593299992,61.10390270999778,53598.77523768 2022-10-21,14:27:55.000,294,11012931,12765,0,1666362474,13156.236011159992,61.075706190000346,53598.79619904 2022-10-21,14:27:56.000,294,11012936,12645,0,1666362475,13156.215802229992,61.05455880000227,53598.72632784 2022-10-21,14:27:57.000,294,11012954,12605,0,1666362476,13156.289901639997,61.06865706000099,53598.71934072 2022-10-21,14:27:58.000,294,11012930,12805,0,1666362477,13156.323583190002,61.06865706000099,53598.71235360001 2022-10-21,14:27:59.000,294,11012929,12725,0,1666362478,13156.343792120002,61.05455880000227,53598.76825056 2022-10-21,14:28:00.000,294,11012956,12765,0,1666362479,13156.424627840002,61.03341141000419,53598.740302080005 2022-10-21,14:28:01.000,294,11012982,12605,0,1666362480,13156.404418910002,61.02636228000483,53598.68440512001 2022-10-21,14:28:02.000,294,11012941,12885,0,1666362481,13156.498727249993,61.03341141000419,53598.83113464001 2022-10-21,14:28:03.000,294,11012936,12885,0,1666362482,13156.485254630003,61.00521488999948,53598.77523768 2022-10-21,14:28:04.000,294,11012944,12965,0,1666362483,13156.539145109993,60.99816576000012,53598.8171604 2022-10-21,14:28:05.000,294,11012963,12645,0,1666362484,13156.525672489988,60.96996924000268,53598.77523768 2022-10-21,14:28:06.000,294,11012921,12725,0,1666362485,13156.518936179993,60.948821850004606,53598.77523768 2022-10-21,14:28:07.000,294,11012900,12725,0,1666362486,13156.532408799998,60.92062532999989,53598.810173280006 2022-10-21,14:28:08.000,294,11012932,12645,0,1666362487,13156.491990939998,60.899477940001816,53598.80318616001 2022-10-21,14:28:09.000,294,11012927,12685,0,1666362488,13156.512199869998,60.87833055000374,53598.76126344001 2022-10-21,14:28:10.000,294,11012938,12805,0,1666362489,13156.491990939998,60.89242881000246,53598.83812176 2022-10-21,14:28:11.000,294,11012907,13005,0,1666362490,13156.478518319993,60.864232289997744,53598.89401872 2022-10-21,14:28:12.000,294,11012950,12565,0,1666362491,13156.404418910002,60.850134029999026,53598.86607024 2022-10-21,14:28:13.000,294,11012967,12805,0,1666362492,13156.343792120002,60.80079012000351,53598.79619904 2022-10-21,14:28:14.000,294,11012941,12605,0,1666362493,13156.256220089992,60.80079012000351,53598.80318616001 2022-10-21,14:28:15.000,294,11012904,12645,0,1666362494,13156.202329610001,60.80079012000351,53598.76825056 2022-10-21,14:28:16.000,294,11012921,12885,0,1666362495,13156.161911750001,60.76554446999944,53598.83113464001 2022-10-21,14:28:17.000,294,11012956,12725,0,1666362496,13156.114757579991,60.75849534000008,53598.80318616001 2022-10-21,14:28:18.000,294,11012914,12645,0,1666362497,13156.087812339996,60.730298820002645,53598.83812176 2022-10-21,14:28:19.000,294,11012941,12605,0,1666362498,13156.074339719991,60.70915143000457,53598.83812176 2022-10-21,14:28:20.000,294,11012961,12765,0,1666362499,13155.966558759996,60.69505316999857,53598.8171604 2022-10-21,14:28:21.000,294,11012926,12845,0,1666362500,13155.95982245,60.673905780000496,53598.77523768 2022-10-21,14:28:22.000,294,11012939,12685,0,1666362501,13155.81835994,60.69505316999857,53598.73331496001 2022-10-21,14:28:23.000,294,11012958,12525,0,1666362502,13155.83856887,60.70915143000457,53598.69837936 2022-10-21,14:28:24.000,294,11012976,12805,0,1666362503,13155.89919566,60.730298820002645,53598.78222480001 2022-10-21,14:28:25.000,294,11012946,12725,0,1666362504,13155.905931969995,60.70915143000457,53598.8171604 2022-10-21,14:28:26.000,294,11012946,13125,0,1666362505,13155.905931969995,60.70915143000457,53598.78222480001 2022-10-21,14:28:27.000,294,11012944,12805,0,1666362506,13155.946349829996,60.75849534000008,53598.79619904 2022-10-21,14:28:28.000,294,11012929,12525,0,1666362507,13155.98003138,60.786691860004794,53598.754276319996 2022-10-21,14:28:29.000,294,11012999,12645,0,1666362508,13156.006976619996,60.81488838000223,53598.754276319996 2022-10-21,14:28:30.000,294,11012919,12805,0,1666362509,13155.986767689996,60.87128142000438,53598.67043088 2022-10-21,14:28:31.000,294,11012968,12605,0,1666362510,13156.0608671,60.92767445999925,53598.7472892 2022-10-21,14:28:32.000,294,11012953,12765,0,1666362511,13156.114757579991,60.9840675000014,53598.73331496001 2022-10-21,14:28:33.000,294,11012945,12805,0,1666362512,13156.128230199996,61.082755319999706,53598.73331496001 2022-10-21,14:28:34.000,294,11012936,12765,0,1666362513,13156.202329610001,61.096853579998424,53598.78222480001 2022-10-21,14:28:35.000,294,11012949,12965,0,1666362514,13156.215802229992,61.125050100003136,53598.789211920004 2022-10-21,14:28:36.000,294,11012946,12925,0,1666362515,13156.249483779997,61.21668879000208,53598.71934072 2022-10-21,14:28:37.000,294,11012941,12805,0,1666362516,13156.256220089992,61.2307870500008,53598.789211920004 2022-10-21,14:28:38.000,294,11012922,12605,0,1666362517,13156.276429019992,61.28013096000359,53598.754276319996 2022-10-21,14:28:39.000,294,11012942,12805,0,1666362518,13156.262956400002,61.34357312999782,53598.76126344001 2022-10-21,14:28:40.000,294,11012923,12765,0,1666362519,13156.283165330002,61.39996616999997,53598.740302080005 2022-10-21,14:28:41.000,294,11012962,12965,0,1666362520,13156.269692709997,61.39291704000061,53598.789211920004 2022-10-21,14:28:42.000,294,11012956,12645,0,1666362521,13156.236011159992,61.371769650002534,53598.83113464001 2022-10-21,14:28:43.000,294,11012942,12925,0,1666362522,13156.236011159992,61.42816269000468,53598.72632784 2022-10-21,14:28:44.000,294,11012971,12765,0,1666362523,13156.209065919997,61.37881878000189,53598.76825056 2022-10-21,14:28:45.000,294,11012955,12765,0,1666362524,13156.222538540002,61.34357312999782,53598.80318616001 2022-10-21,14:28:46.000,294,11012930,12765,0,1666362525,13156.182120680001,61.315376610000385,53598.76825056 2022-10-21,14:28:47.000,294,11012938,12805,0,1666362526,13156.182120680001,61.30127835000167,53598.80318616001 2022-10-21,14:28:48.000,294,11012922,12685,0,1666362527,13156.175384369992,61.22373792000144,53598.810173280006 2022-10-21,14:28:49.000,294,11012938,12845,0,1666362528,13156.209065919997,61.188492270004645,53598.8171604 2022-10-21,14:28:50.000,294,11012946,12805,0,1666362529,13156.222538540002,61.132099230002495,53598.88004448001 2022-10-21,14:28:51.000,294,11012928,12645,0,1666362530,13156.209065919997,61.06865706000099,53598.89401872 2022-10-21,14:28:52.000,294,11012917,12725,0,1666362531,13156.283165330002,61.04046054000355,53598.84510888 2022-10-21,14:28:53.000,294,11012903,12885,0,1666362532,13156.310110569997,60.97701837000204,53598.85209600001 2022-10-21,14:28:54.000,294,11012894,12845,0,1666362533,13156.256220089992,60.94177271999797,53598.83113464001 2022-10-21,14:28:55.000,294,11012907,12725,0,1666362534,13156.276429019992,60.899477940001816,53598.83812176 2022-10-21,14:28:56.000,294,11012945,12805,0,1666362535,13156.357264739992,60.87128142000438,53598.789211920004 2022-10-21,14:28:57.000,294,11012974,12685,0,1666362536,13156.357264739992,60.82193751000159,53598.8171604 2022-10-21,14:28:58.000,294,11012946,12685,0,1666362537,13156.404418910002,60.79374099000415,53598.83113464001 2022-10-21,14:28:59.000,294,11012942,12645,0,1666362538,13156.471782009998,60.77964272999816,53598.85209600001 2022-10-21,14:29:00.000,294,11012897,12765,0,1666362539,13156.451573079998,60.80783925000287,53598.84510888 2022-10-21,14:29:01.000,294,11012953,12605,0,1666362540,13156.498727249993,60.82898664000095,53598.86607024 2022-10-21,14:29:02.000,294,11012919,12645,0,1666362541,13156.532408799998,60.81488838000223,53598.83812176 2022-10-21,14:29:03.000,294,11012917,12725,0,1666362542,13156.518936179993,60.84308489999967,53598.83113464001 2022-10-21,14:29:04.000,294,11012942,12725,0,1666362543,13156.485254630003,60.850134029999026,53598.83812176 2022-10-21,14:29:05.000,294,11012957,12685,0,1666362544,13156.498727249993,60.83603577000031,53598.87305736 2022-10-21,14:29:06.000,294,11012916,12805,0,1666362545,13156.491990939998,60.84308489999967,53598.85209600001 2022-10-21,14:29:07.000,294,11012934,12605,0,1666362546,13156.485254630003,60.850134029999026,53598.859083120005 2022-10-21,14:29:08.000,294,11012942,12925,0,1666362547,13156.478518319993,60.89242881000246,53598.88004448001 2022-10-21,14:29:09.000,294,11012958,12445,0,1666362548,13156.417891529993,60.93472358999861,53598.8870316 2022-10-21,14:29:10.000,294,11012948,12765,0,1666362549,13156.390946289997,60.97701837000204,53598.84510888 2022-10-21,14:29:11.000,294,11012942,12805,0,1666362550,13156.384209980002,60.99111663000076,53598.86607024 2022-10-21,14:29:12.000,294,11012917,12685,0,1666362551,13156.337055809992,60.99111663000076,53598.87305736 2022-10-21,14:29:13.000,294,11012956,12885,0,1666362552,13156.310110569997,61.03341141000419,53598.8171604 2022-10-21,14:29:14.000,294,11012938,13005,0,1666362553,13156.289901639997,61.02636228000483,53598.8171604 2022-10-21,14:29:15.000,294,11012943,12805,0,1666362554,13156.289901639997,61.075706190000346,53598.83812176 2022-10-21,14:29:16.000,294,11012948,12645,0,1666362555,13156.249483779997,61.075706190000346,53598.83812176 2022-10-21,14:29:17.000,294,11012869,12765,0,1666362556,13156.202329610001,61.096853579998424,53598.83812176 2022-10-21,14:29:18.000,294,11012967,12765,0,1666362557,13156.155175439992,61.139148360001855,53598.80318616001 2022-10-21,14:29:19.000,294,11012944,12965,0,1666362558,13156.161911750001,61.16734487999929,53598.83113464001 2022-10-21,14:29:20.000,294,11012951,12965,0,1666362559,13156.134966509992,61.18144313999801,53598.83113464001 2022-10-21,14:29:21.000,294,11012947,12645,0,1666362560,13156.101284960001,61.22373792000144,53598.810173280006 2022-10-21,14:29:22.000,294,11012961,13045,0,1666362561,13156.182120680001,61.22373792000144,53598.91498008 2022-10-21,14:29:23.000,294,11012938,12885,0,1666362562,13156.148439129996,61.21668879000208,53598.87305736 2022-10-21,14:29:24.000,294,11012968,12925,0,1666362563,13156.108021269996,61.27308183000423,53598.77523768 2022-10-21,14:29:25.000,294,11012935,12605,0,1666362564,13156.121493890001,61.308327480001026,53598.810173280006 2022-10-21,14:29:26.000,294,11012948,12765,0,1666362565,13156.182120680001,61.315376610000385,53598.77523768 2022-10-21,14:29:27.000,294,11012963,12765,0,1666362566,13156.182120680001,61.3294748699991,53598.8171604 2022-10-21,14:29:28.000,294,11012955,12765,0,1666362567,13156.188856989997,61.29422922000231,53598.78222480001 2022-10-21,14:29:29.000,294,11012886,12765,0,1666362568,13156.188856989997,61.33652399999846,53598.83113464001 2022-10-21,14:29:30.000,294,11012891,12605,0,1666362569,13156.269692709997,61.315376610000385,53598.84510888 2022-10-21,14:29:31.000,294,11012930,12605,0,1666362570,13156.289901639997,61.33652399999846,53598.82414752 2022-10-21,14:29:32.000,294,11012925,12885,0,1666362571,13156.337055809992,61.315376610000385,53598.80318616001 2022-10-21,14:29:33.000,294,11012942,12765,0,1666362572,13156.310110569997,61.30127835000167,53598.79619904 2022-10-21,14:29:34.000,294,11012940,12685,0,1666362573,13156.303374260002,61.3294748699991,53598.810173280006 2022-10-21,14:29:35.000,294,11012968,12605,0,1666362574,13156.337055809992,61.3294748699991,53598.83113464001 2022-10-21,14:29:36.000,294,11012937,12925,0,1666362575,13156.283165330002,61.26603270000487,53598.740302080005 2022-10-21,14:29:37.000,294,11012942,12805,0,1666362576,13156.303374260002,61.30127835000167,53598.76126344001 2022-10-21,14:29:38.000,294,11012963,12685,0,1666362577,13156.384209980002,61.258983569998236,53598.85209600001 2022-10-21,14:29:39.000,294,11012937,12885,0,1666362578,13156.431364149998,61.258983569998236,53598.87305736 2022-10-21,14:29:40.000,294,11012988,12725,0,1666362579,13156.384209980002,61.20963966000272,53598.83812176 2022-10-21,14:29:41.000,294,11012947,12765,0,1666362580,13156.370737359997,61.20963966000272,53598.8171604 2022-10-21,14:29:42.000,294,11012940,12805,0,1666362581,13156.411155219997,61.23783618000016,53598.90100584001 2022-10-21,14:29:43.000,294,11012952,12605,0,1666362582,13156.384209980002,61.20963966000272,53598.90100584001 2022-10-21,14:29:44.000,294,11012968,12805,0,1666362583,13156.417891529993,61.132099230002495,53598.91498008 2022-10-21,14:29:45.000,294,11012933,12725,0,1666362584,13156.370737359997,61.125050100003136,53598.88004448001 2022-10-21,14:29:46.000,294,11012942,12605,0,1666362585,13156.390946289997,61.04750967000291,53598.93594144 2022-10-21,14:29:47.000,294,11012968,12925,0,1666362586,13156.350528429997,61.06160793000163,53598.93594144 2022-10-21,14:29:48.000,294,11012934,12685,0,1666362587,13156.316846879992,61.03341141000419,53598.87305736 2022-10-21,14:29:49.000,294,11012947,12605,0,1666362588,13156.269692709997,60.99111663000076,53598.859083120005 2022-10-21,14:29:50.000,294,11012937,12645,0,1666362589,13156.242747470002,60.913576200000534,53598.87305736 2022-10-21,14:29:51.000,294,11012940,12605,0,1666362590,13156.215802229992,60.899477940001816,53598.789211920004 2022-10-21,14:29:52.000,294,11012927,12685,0,1666362591,13156.269692709997,60.857183159998385,53598.85209600001 2022-10-21,14:29:53.000,294,11012928,12845,0,1666362592,13156.236011159992,60.82193751000159,53598.79619904 2022-10-21,14:29:54.000,294,11012951,12685,0,1666362593,13156.269692709997,60.75849534000008,53598.83812176 2022-10-21,14:29:55.000,294,11012963,12605,0,1666362594,13156.283165330002,60.723249690003286,53598.85209600001 2022-10-21,14:29:56.000,294,11012873,12765,0,1666362595,13156.296637949992,60.70915143000457,53598.83812176 2022-10-21,14:29:57.000,294,11012920,12965,0,1666362596,13156.303374260002,60.688004039999214,53598.810173280006 2022-10-21,14:29:58.000,294,11012932,12765,0,1666362597,13156.330319499997,60.688004039999214,53598.83812176 2022-10-21,14:29:59.000,294,11012958,12805,0,1666362598,13156.377473669992,60.723249690003286,53598.78222480001 2022-10-21,14:30:00.000,294,11012947,13005,0,1666362599,13156.411155219997,60.71620056000393,53598.83113464001 2022-10-21,14:30:01.000,294,11012937,12605,0,1666362600,13156.417891529993,60.74439708000136,53598.84510888 2022-10-21,14:30:02.000,294,11012930,12565,0,1666362601,13156.485254630003,60.70915143000457,53598.83812176 2022-10-21,14:30:03.000,294,11012980,12805,0,1666362602,13156.539145109993,60.77964272999816,53598.90100584001 2022-10-21,14:30:04.000,294,11012931,12725,0,1666362603,13156.491990939998,60.7725935999988,53598.8870316 2022-10-21,14:30:05.000,294,11012953,12605,0,1666362604,13156.545881419988,60.83603577000031,53598.859083120005 2022-10-21,14:30:06.000,294,11012968,12605,0,1666362605,13156.518936179993,60.87128142000438,53598.89401872 2022-10-21,14:30:07.000,294,11012935,12685,0,1666362606,13156.465045700003,60.87833055000374,53598.85209600001 2022-10-21,14:30:08.000,294,11012988,12845,0,1666362607,13156.458309389993,60.906527070001175,53598.83812176 2022-10-21,14:30:09.000,294,11012927,12685,0,1666362608,13156.465045700003,60.96996924000268,53598.83812176 2022-10-21,14:30:10.000,294,11012953,12685,0,1666362609,13156.411155219997,60.97701837000204,53598.85209600001 2022-10-21,14:30:11.000,294,11012970,12725,0,1666362610,13156.303374260002,61.00521488999948,53598.789211920004 2022-10-21,14:30:12.000,294,11012930,12765,0,1666362611,13156.364001050002,60.99816576000012,53598.83812176 2022-10-21,14:30:13.000,294,11012926,12765,0,1666362612,13156.269692709997,61.04046054000355,53598.83113464001 2022-10-21,14:30:14.000,294,11012965,12445,0,1666362613,13156.168648059996,61.06865706000099,53598.859083120005 2022-10-21,14:30:15.000,294,11012951,12845,0,1666362614,13156.128230199996,61.082755319999706,53598.859083120005 2022-10-21,14:30:16.000,294,11012939,12765,0,1666362615,13156.094548649991,61.02636228000483,53598.84510888 2022-10-21,14:30:17.000,294,11012941,12725,0,1666362616,13156.00024031,61.05455880000227,53598.80318616001 2022-10-21,14:30:18.000,294,11012956,12605,0,1666362617,13155.98003138,61.00521488999948,53598.83812176 2022-10-21,14:30:19.000,294,11012959,12645,0,1666362618,13155.946349829996,60.955870980003965,53598.8171604 2022-10-21,14:30:20.000,294,11012946,12765,0,1666362619,13155.89245934999,60.92062532999989,53598.83113464001 2022-10-21,14:30:21.000,294,11012900,12605,0,1666362620,13155.8587778,60.87833055000374,53598.79619904 2022-10-21,14:30:22.000,294,11012949,12605,0,1666362621,13155.8587778,60.82898664000095,53598.740302080005 2022-10-21,14:30:23.000,294,11012950,12605,0,1666362622,13155.83856887,60.81488838000223,53598.73331496001 2022-10-21,14:30:24.000,294,11012936,12565,0,1666362623,13155.87225041999,60.730298820002645,53598.67043088 2022-10-21,14:30:25.000,294,11012937,12725,0,1666362624,13155.81835994,60.70915143000457,53598.642482400006 2022-10-21,14:30:26.000,294,11012941,12765,0,1666362625,13155.85204148999,60.6386601300037,53598.65645664 2022-10-21,14:30:27.000,294,11012925,12605,0,1666362626,13155.95308613999,60.6386601300037,53598.78222480001 2022-10-21,14:30:28.000,294,11012905,12645,0,1666362627,13156.027185549996,60.63161100000434,53598.72632784 2022-10-21,14:30:29.000,294,11012911,12805,0,1666362628,13156.0608671,60.60341447999963,53598.71235360001 2022-10-21,14:30:30.000,294,11012934,12565,0,1666362629,13156.087812339996,60.59636535000027,53598.71235360001 2022-10-21,14:30:31.000,294,11012950,12525,0,1666362630,13156.087812339996,60.60341447999963,53598.70536648 2022-10-21,14:30:32.000,294,11012919,12765,0,1666362631,13156.188856989997,60.58931622000091,53598.691392240005 2022-10-21,14:30:33.000,294,11012900,12645,0,1666362632,13156.209065919997,60.61046360999899,53598.691392240005 2022-10-21,14:30:34.000,294,11012920,12885,0,1666362633,13156.269692709997,60.60341447999963,53598.740302080005 2022-10-21,14:30:35.000,294,11012931,12765,0,1666362634,13156.283165330002,60.61751273999835,53598.740302080005 2022-10-21,14:30:36.000,294,11012942,12645,0,1666362635,13156.289901639997,60.6386601300037,53598.70536648 2022-10-21,14:30:37.000,294,11012961,12645,0,1666362636,13156.262956400002,60.673905780000496,53598.71235360001 2022-10-21,14:30:38.000,294,11012961,12685,0,1666362637,13156.236011159992,60.71620056000393,53598.68440512001 2022-10-21,14:30:39.000,294,11012903,12925,0,1666362638,13156.141702820001,60.730298820002645,53598.59357256001 2022-10-21,14:30:40.000,294,11012962,12765,0,1666362639,13156.229274849997,60.69505316999857,53598.69837936 2022-10-21,14:30:41.000,294,11012943,12845,0,1666362640,13156.161911750001,60.75849534000008,53598.76825056 2022-10-21,14:30:42.000,294,11012905,12845,0,1666362641,13156.175384369992,60.74439708000136,53598.77523768 2022-10-21,14:30:43.000,294,11012948,12565,0,1666362642,13156.148439129996,60.75144621000072,53598.76126344001 2022-10-21,14:30:44.000,294,11012936,12965,0,1666362643,13156.094548649991,60.786691860004794,53598.76825056 2022-10-21,14:30:45.000,294,11012982,12845,0,1666362644,13156.027185549996,60.80783925000287,53598.73331496001 2022-10-21,14:30:46.000,294,11012921,13045,0,1666362645,13155.98003138,60.80783925000287,53598.789211920004 2022-10-21,14:30:47.000,294,11012976,12645,0,1666362646,13155.885723039995,60.83603577000031,53598.66344376001 2022-10-21,14:30:48.000,294,11012938,12525,0,1666362647,13155.87225041999,60.84308489999967,53598.73331496001 2022-10-21,14:30:49.000,294,11012967,12765,0,1666362648,13155.804887319995,60.84308489999967,53598.69837936 2022-10-21,14:30:50.000,294,11012923,12885,0,1666362649,13155.804887319995,60.864232289997744,53598.76126344001 2022-10-21,14:30:51.000,294,11012927,12925,0,1666362650,13155.77120576999,60.857183159998385,53598.70536648 2022-10-21,14:30:52.000,294,11012917,12685,0,1666362651,13155.77794208,60.87833055000374,53598.7472892 2022-10-21,14:30:53.000,294,11013000,12605,0,1666362652,13155.71731529,60.84308489999967,53598.73331496001 2022-10-21,14:30:54.000,294,11012951,12605,0,1666362653,13155.69037004999,60.87833055000374,53598.71235360001 2022-10-21,14:30:55.000,294,11012965,12885,0,1666362654,13155.64995218999,60.850134029999026,53598.691392240005 2022-10-21,14:30:56.000,294,11012967,12805,0,1666362655,13155.643215879994,60.89242881000246,53598.67043088 2022-10-21,14:30:57.000,294,11012925,12285,0,1666362656,13155.61627064,60.857183159998385,53598.70536648 2022-10-21,14:30:58.000,294,11012963,12965,0,1666362657,13155.643215879994,60.8853796800031,53598.64946952 2022-10-21,14:30:59.000,294,11012947,12605,0,1666362658,13155.64995218999,60.864232289997744,53598.65645664 2022-10-21,14:31:00.000,294,11012972,12765,0,1666362659,13155.61627064,60.8853796800031,53598.64946952 2022-10-21,14:31:01.000,294,11012968,12805,0,1666362660,13155.60953432999,60.87833055000374,53598.71934072 2022-10-21,14:31:02.000,294,11012945,12965,0,1666362661,13155.623006949994,60.8853796800031,53598.67043088 2022-10-21,14:31:03.000,294,11012946,12765,0,1666362662,13155.555643849999,60.87128142000438,53598.642482400006 2022-10-21,14:31:04.000,294,11012976,12925,0,1666362663,13155.60953432999,60.89242881000246,53598.62850816 2022-10-21,14:31:05.000,294,11012938,12925,0,1666362664,13155.582589089994,60.92767445999925,53598.642482400006 2022-10-21,14:31:06.000,294,11012918,12765,0,1666362665,13155.643215879994,60.899477940001816,53598.64946952 2022-10-21,14:31:07.000,294,11012933,12925,0,1666362666,13155.623006949994,60.913576200000534,53598.71934072 2022-10-21,14:31:08.000,294,11012938,12885,0,1666362667,13155.61627064,60.913576200000534,53598.66344376001 2022-10-21,14:31:09.000,294,11012934,12765,0,1666362668,13155.562380159994,60.962920110003324,53598.63549528001 2022-10-21,14:31:10.000,294,11012917,12885,0,1666362669,13155.582589089994,60.955870980003965,53598.6075468 2022-10-21,14:31:11.000,294,11012904,12765,0,1666362670,13155.56911646999,60.955870980003965,53598.57959832 2022-10-21,14:31:12.000,294,11012909,12365,0,1666362671,13155.575852779999,60.97701837000204,53598.57959832 2022-10-21,14:31:13.000,294,11012939,12965,0,1666362672,13155.535434919999,60.99816576000012,53598.6075468 2022-10-21,14:31:14.000,294,11012919,12685,0,1666362673,13155.56911646999,61.04046054000355,53598.61453392001 2022-10-21,14:31:15.000,294,11012949,12565,0,1666362674,13155.528698609989,61.02636228000483,53598.61453392001 2022-10-21,14:31:16.000,294,11012998,12925,0,1666362675,13155.535434919999,61.04046054000355,53598.64946952 2022-10-21,14:31:17.000,294,11012945,12605,0,1666362676,13155.495017059999,61.11095184000442,53598.56562408001 2022-10-21,14:31:18.000,294,11012918,12685,0,1666362677,13155.427653959989,61.10390270999778,53598.50972712 2022-10-21,14:31:19.000,294,11012939,12845,0,1666362678,13155.454599199998,61.11095184000442,53598.57959832 2022-10-21,14:31:20.000,294,11012948,12645,0,1666362679,13155.427653959989,61.11800097000378,53598.55863696 2022-10-21,14:31:21.000,294,11012923,12685,0,1666362680,13155.407445029989,61.125050100003136,53598.54466272001 2022-10-21,14:31:22.000,294,11012952,12685,0,1666362681,13155.447862889989,61.082755319999706,53598.57959832 2022-10-21,14:31:23.000,294,11012913,12925,0,1666362682,13155.400708719993,61.096853579998424,53598.55164984 2022-10-21,14:31:24.000,294,11012939,12885,0,1666362683,13155.420917649993,61.075706190000346,53598.5376756 2022-10-21,14:31:25.000,294,11012983,12645,0,1666362684,13155.380499789993,61.06865706000099,53598.49575288001 2022-10-21,14:31:26.000,294,11012956,12805,0,1666362685,13155.306400379988,61.06160793000163,53598.46081728 2022-10-21,14:31:27.000,294,11012922,12805,0,1666362686,13155.319872999993,61.06865706000099,53598.4328688 2022-10-21,14:31:28.000,294,11012945,12965,0,1666362687,13155.400708719993,61.03341141000419,53598.44684304001 2022-10-21,14:31:29.000,294,11012926,12765,0,1666362688,13155.420917649993,61.0193131499982,53598.54466272001 2022-10-21,14:31:30.000,294,11012921,12725,0,1666362689,13155.468071819989,60.955870980003965,53598.51671424001 2022-10-21,14:31:31.000,294,11012939,12765,0,1666362690,13155.521962299994,60.962920110003324,53598.523701360005 2022-10-21,14:31:32.000,294,11012931,12685,0,1666362691,13155.535434919999,60.955870980003965,53598.51671424001 2022-10-21,14:31:33.000,294,11012947,12605,0,1666362692,13155.54890753999,60.948821850004606,53598.48876576 2022-10-21,14:31:34.000,294,11012958,12845,0,1666362693,13155.54890753999,60.9840675000014,53598.54466272001 2022-10-21,14:31:35.000,294,11012909,12765,0,1666362694,13155.575852779999,60.962920110003324,53598.49575288001 2022-10-21,14:31:36.000,294,11012938,12645,0,1666362695,13155.596061709999,61.0193131499982,53598.53068848 2022-10-21,14:31:37.000,294,11012938,12725,0,1666362696,13155.60953432999,61.02636228000483,53598.523701360005 2022-10-21,14:31:38.000,294,11012934,12605,0,1666362697,13155.623006949994,61.03341141000419,53598.54466272001 2022-10-21,14:31:39.000,294,11012913,12805,0,1666362698,13155.61627064,61.05455880000227,53598.54466272001 2022-10-21,14:31:40.000,294,11012943,12925,0,1666362699,13155.61627064,61.06865706000099,53598.53068848 2022-10-21,14:31:41.000,294,11012966,12605,0,1666362700,13155.62974325999,61.096853579998424,53598.572611200005 2022-10-21,14:31:42.000,294,11012950,12645,0,1666362701,13155.575852779999,61.10390270999778,53598.53068848 2022-10-21,14:31:43.000,294,11012964,12805,0,1666362702,13155.508489679989,61.11800097000378,53598.5376756 2022-10-21,14:31:44.000,294,11012927,12965,0,1666362703,13155.481544439994,61.132099230002495,53598.5376756 2022-10-21,14:31:45.000,294,11012918,12605,0,1666362704,13155.434390269998,61.139148360001855,53598.6075468 2022-10-21,14:31:46.000,294,11012971,12685,0,1666362705,13155.393972409998,61.17439400999865,53598.62850816 2022-10-21,14:31:47.000,294,11012926,12965,0,1666362706,13155.400708719993,61.139148360001855,53598.60055968 2022-10-21,14:31:48.000,294,11012935,12645,0,1666362707,13155.360290859993,61.16029574999993,53598.63549528001 2022-10-21,14:31:49.000,294,11012952,12965,0,1666362708,13155.299664069993,61.16029574999993,53598.6075468 2022-10-21,14:31:50.000,294,11012904,12565,0,1666362709,13155.212092039998,61.195541400004004,53598.523701360005 2022-10-21,14:31:51.000,294,11012953,12365,0,1666362710,13155.225564660002,61.195541400004004,53598.60055968 2022-10-21,14:31:52.000,294,11012951,12765,0,1666362711,13155.178410489993,61.16734487999929,53598.57959832 2022-10-21,14:31:53.000,294,11012935,12605,0,1666362712,13155.137992629992,61.20259053000336,53598.51671424001 2022-10-21,14:31:54.000,294,11012909,12805,0,1666362713,13155.178410489993,61.18144313999801,53598.55863696 2022-10-21,14:31:55.000,294,11012936,12725,0,1666362714,13155.198619419993,61.139148360001855,53598.61453392001 2022-10-21,14:31:56.000,294,11012921,12845,0,1666362715,13155.185146800002,61.139148360001855,53598.60055968 2022-10-21,14:31:57.000,294,11012970,12525,0,1666362716,13155.185146800002,61.125050100003136,53598.51671424001 2022-10-21,14:31:58.000,294,11012948,12605,0,1666362717,13155.185146800002,61.096853579998424,53598.54466272001 2022-10-21,14:31:59.000,294,11012927,12565,0,1666362718,13155.225564660002,61.082755319999706,53598.5376756 2022-10-21,14:32:00.000,294,11012902,12965,0,1666362719,13155.191883109997,61.05455880000227,53598.51671424001 2022-10-21,14:32:01.000,294,11012932,12885,0,1666362720,13155.252509899998,61.04750967000291,53598.5376756 2022-10-21,14:32:02.000,294,11012942,12685,0,1666362721,13155.279455139993,61.04046054000355,53598.51671424001 2022-10-21,14:32:03.000,294,11012988,12805,0,1666362722,13155.319872999993,60.99111663000076,53598.50972712 2022-10-21,14:32:04.000,294,11012914,12605,0,1666362723,13155.279455139993,61.00521488999948,53598.523701360005 2022-10-21,14:32:05.000,294,11012961,12685,0,1666362724,13155.367027169988,60.962920110003324,53598.49575288001 2022-10-21,14:32:06.000,294,11012918,12645,0,1666362725,13155.407445029989,60.948821850004606,53598.474791520006 2022-10-21,14:32:07.000,294,11012962,12885,0,1666362726,13155.441126579994,60.9840675000014,53598.51671424001 2022-10-21,14:32:08.000,294,11012931,12525,0,1666362727,13155.447862889989,60.962920110003324,53598.572611200005 2022-10-21,14:32:09.000,294,11012926,12965,0,1666362728,13155.481544439994,60.94177271999797,53598.57959832 2022-10-21,14:32:10.000,294,11012902,12605,0,1666362729,13155.542171229994,60.913576200000534,53598.572611200005 2022-10-21,14:32:11.000,294,11012949,12325,0,1666362730,13155.582589089994,60.913576200000534,53598.56562408001 2022-10-21,14:32:12.000,294,11012900,12485,0,1666362731,13155.535434919999,60.906527070001175,53598.5376756 2022-10-21,14:32:13.000,294,11012947,12765,0,1666362732,13155.562380159994,60.899477940001816,53598.55863696 2022-10-21,14:32:14.000,294,11012946,12805,0,1666362733,13155.575852779999,60.906527070001175,53598.57959832 2022-10-21,14:32:15.000,294,11012948,12925,0,1666362734,13155.521962299994,60.93472358999861,53598.49575288001 2022-10-21,14:32:16.000,294,11012956,12485,0,1666362735,13155.528698609989,60.899477940001816,53598.56562408001 2022-10-21,14:32:17.000,294,11012923,13005,0,1666362736,13155.528698609989,60.913576200000534,53598.56562408001 2022-10-21,14:32:18.000,294,11012905,12805,0,1666362737,13155.54890753999,60.93472358999861,53598.65645664 2022-10-21,14:32:19.000,294,11012982,12605,0,1666362738,13155.535434919999,60.913576200000534,53598.6075468 2022-10-21,14:32:20.000,294,11012977,12685,0,1666362739,13155.495017059999,60.899477940001816,53598.572611200005 2022-10-21,14:32:21.000,294,11012959,12765,0,1666362740,13155.488280749989,60.962920110003324,53598.59357256001 2022-10-21,14:32:22.000,294,11012971,12645,0,1666362741,13155.441126579994,60.962920110003324,53598.62850816 2022-10-21,14:32:23.000,294,11012957,12765,0,1666362742,13155.420917649993,60.948821850004606,53598.586585439996 2022-10-21,14:32:24.000,294,11012955,12725,0,1666362743,13155.380499789993,60.99816576000012,53598.6075468 2022-10-21,14:32:25.000,294,11012928,12805,0,1666362744,13155.387236099989,61.06160793000163,53598.6075468 2022-10-21,14:32:26.000,294,11012965,12405,0,1666362745,13155.414181339998,60.99816576000012,53598.64946952 2022-10-21,14:32:27.000,294,11012982,12685,0,1666362746,13155.360290859993,61.0193131499982,53598.62850816 2022-10-21,14:32:28.000,294,11012961,12965,0,1666362747,13155.272718829998,61.0193131499982,53598.60055968 2022-10-21,14:32:29.000,294,11012929,12605,0,1666362748,13155.252509899998,61.05455880000227,53598.55863696 2022-10-21,14:32:30.000,294,11012910,12765,0,1666362749,13155.259246209993,61.06160793000163,53598.57959832 2022-10-21,14:32:31.000,294,11012961,12885,0,1666362750,13155.218828349993,61.04046054000355,53598.60055968 2022-10-21,14:32:32.000,294,11012955,12685,0,1666362751,13155.259246209993,61.11800097000378,53598.59357256001 2022-10-21,14:32:33.000,294,11012939,12645,0,1666362752,13155.225564660002,61.096853579998424,53598.642482400006 2022-10-21,14:32:34.000,294,11012965,12605,0,1666362753,13155.259246209993,61.096853579998424,53598.642482400006 2022-10-21,14:32:35.000,294,11012925,12605,0,1666362754,13155.313136689998,61.096853579998424,53598.621521040004 2022-10-21,14:32:36.000,294,11012922,12885,0,1666362755,13155.259246209993,61.125050100003136,53598.64946952 2022-10-21,14:32:37.000,294,11012935,12725,0,1666362756,13155.286191449988,61.11095184000442,53598.572611200005 2022-10-21,14:32:38.000,294,11012897,12765,0,1666362757,13155.306400379988,61.096853579998424,53598.586585439996 2022-10-21,14:32:39.000,294,11012943,12965,0,1666362758,13155.259246209993,61.11095184000442,53598.523701360005 2022-10-21,14:32:40.000,294,11012972,12885,0,1666362759,13155.326609309988,61.11800097000378,53598.572611200005 2022-10-21,14:32:41.000,294,11012933,12725,0,1666362760,13155.299664069993,61.10390270999778,53598.572611200005 2022-10-21,14:32:42.000,294,11012966,12685,0,1666362761,13155.380499789993,61.139148360001855,53598.62850816 2022-10-21,14:32:43.000,294,11012917,12765,0,1666362762,13155.434390269998,61.11800097000378,53598.60055968 2022-10-21,14:32:44.000,294,11012971,12605,0,1666362763,13155.414181339998,61.139148360001855,53598.59357256001 2022-10-21,14:32:45.000,294,11012939,12885,0,1666362764,13155.380499789993,61.16734487999929,53598.59357256001 2022-10-21,14:32:46.000,294,11012908,12805,0,1666362765,13155.414181339998,61.16734487999929,53598.523701360005 2022-10-21,14:32:47.000,294,11012909,12805,0,1666362766,13155.400708719993,61.188492270004645,53598.51671424001 2022-10-21,14:32:48.000,294,11012954,12685,0,1666362767,13155.393972409998,61.21668879000208,53598.56562408001 2022-10-21,14:32:49.000,294,11012932,12685,0,1666362768,13155.420917649993,61.21668879000208,53598.61453392001 2022-10-21,14:32:50.000,294,11012987,12845,0,1666362769,13155.434390269998,61.21668879000208,53598.62850816 2022-10-21,14:32:51.000,294,11012941,12605,0,1666362770,13155.393972409998,61.195541400004004,53598.63549528001 2022-10-21,14:32:52.000,294,11012946,12685,0,1666362771,13155.400708719993,61.18144313999801,53598.59357256001 2022-10-21,14:32:53.000,294,11012931,12885,0,1666362772,13155.340081929993,61.23783618000016,53598.65645664 2022-10-21,14:32:54.000,294,11012946,12965,0,1666362773,13155.299664069993,61.258983569998236,53598.63549528001 2022-10-21,14:32:55.000,294,11012948,12645,0,1666362774,13155.265982520003,61.22373792000144,53598.677418 2022-10-21,14:32:56.000,294,11012941,12965,0,1666362775,13155.232300969998,61.20259053000336,53598.64946952 2022-10-21,14:32:57.000,294,11012953,12725,0,1666362776,13155.212092039998,61.21668879000208,53598.621521040004 2022-10-21,14:32:58.000,294,11012929,12725,0,1666362777,13155.225564660002,61.16029574999993,53598.6075468 2022-10-21,14:32:59.000,294,11012954,12645,0,1666362778,13155.185146800002,61.18144313999801,53598.67043088 2022-10-21,14:33:00.000,294,11012912,12845,0,1666362779,13155.185146800002,61.11095184000442,53598.691392240005 2022-10-21,14:33:01.000,294,11013011,12685,0,1666362780,13155.124520010002,61.11095184000442,53598.65645664 2022-10-21,14:33:02.000,294,11012985,12845,0,1666362781,13155.191883109997,61.089804449999065,53598.677418 2022-10-21,14:33:03.000,294,11012953,12925,0,1666362782,13155.117783699992,61.11800097000378,53598.586585439996 2022-10-21,14:33:04.000,294,11012976,12685,0,1666362783,13155.144728940002,61.075706190000346,53598.62850816 2022-10-21,14:33:05.000,294,11012933,13045,0,1666362784,13155.137992629992,61.11095184000442,53598.63549528001 2022-10-21,14:33:06.000,294,11012973,13005,0,1666362785,13155.225564660002,61.11095184000442,53598.64946952 2022-10-21,14:33:07.000,294,11012922,12885,0,1666362786,13155.212092039998,61.11095184000442,53598.621521040004 2022-10-21,14:33:08.000,294,11012958,12805,0,1666362787,13155.265982520003,61.146197490001214,53598.621521040004 2022-10-21,14:33:09.000,294,11012906,12725,0,1666362788,13155.279455139993,61.146197490001214,53598.6075468 2022-10-21,14:33:10.000,294,11012956,12765,0,1666362789,13155.259246209993,61.20259053000336,53598.55863696 2022-10-21,14:33:11.000,294,11012957,12685,0,1666362790,13155.259246209993,61.23783618000016,53598.57959832 2022-10-21,14:33:12.000,294,11012912,12765,0,1666362791,13155.346818239988,61.27308183000423,53598.60055968 2022-10-21,14:33:13.000,294,11012920,12765,0,1666362792,13155.346818239988,61.3294748699991,53598.642482400006 2022-10-21,14:33:14.000,294,11012940,12885,0,1666362793,13155.447862889989,61.364720520003175,53598.71934072 2022-10-21,14:33:15.000,294,11012961,12605,0,1666362794,13155.461335509994,61.41406442999869,53598.691392240005 2022-10-21,14:33:16.000,294,11012945,12565,0,1666362795,13155.508489679989,61.45635921000212,53598.65645664 2022-10-21,14:33:17.000,294,11012999,12885,0,1666362796,13155.528698609989,61.50570312000491,53598.70536648 2022-10-21,14:33:18.000,294,11012940,12965,0,1666362797,13155.528698609989,61.55504703000042,53598.66344376001 2022-10-21,14:33:19.000,294,11013005,12485,0,1666362798,13155.562380159994,61.597341810003854,53598.72632784 2022-10-21,14:33:20.000,294,11012932,12765,0,1666362799,13155.515225989999,61.63963659000001,53598.71934072 2022-10-21,14:33:21.000,294,11012923,12645,0,1666362800,13155.54890753999,61.65373484999873,53598.789211920004 2022-10-21,14:33:22.000,294,11012941,12805,0,1666362801,13155.555643849999,61.71012789000088,53598.7472892 2022-10-21,14:33:23.000,294,11012908,12525,0,1666362802,13155.562380159994,61.6889805000028,53598.859083120005 2022-10-21,14:33:24.000,294,11012953,12805,0,1666362803,13155.528698609989,61.71012789000088,53598.8171604 2022-10-21,14:33:25.000,294,11012963,12565,0,1666362804,13155.515225989999,61.67488224000408,53598.80318616001 2022-10-21,14:33:26.000,294,11012964,12605,0,1666362805,13155.488280749989,61.70307876000152,53598.76126344001 2022-10-21,14:33:27.000,294,11012967,12765,0,1666362806,13155.454599199998,61.67488224000408,53598.789211920004 2022-10-21,14:33:28.000,294,11012986,12725,0,1666362807,13155.441126579994,61.61848920000193,53598.76126344001 2022-10-21,14:33:29.000,294,11012935,12445,0,1666362808,13155.353554549998,61.62553833000129,53598.70536648 2022-10-21,14:33:30.000,294,11012952,12965,0,1666362809,13155.360290859993,61.61144007000257,53598.691392240005 2022-10-21,14:33:31.000,294,11012986,12685,0,1666362810,13155.387236099989,61.52685051000299,53598.78222480001 2022-10-21,14:33:32.000,294,11012939,12885,0,1666362811,13155.387236099989,61.498653989998274,53598.754276319996 2022-10-21,14:33:33.000,294,11012950,12605,0,1666362812,13155.367027169988,61.43521182000404,53598.76825056 2022-10-21,14:33:34.000,294,11012948,12645,0,1666362813,13155.380499789993,61.39996616999997,53598.754276319996 2022-10-21,14:33:35.000,294,11012935,12845,0,1666362814,13155.387236099989,61.37881878000189,53598.76825056 2022-10-21,14:33:36.000,294,11012935,12765,0,1666362815,13155.380499789993,61.371769650002534,53598.76825056 2022-10-21,14:33:37.000,294,11012927,12845,0,1666362816,13155.414181339998,61.3294748699991,53598.76825056 2022-10-21,14:33:38.000,294,11012971,12565,0,1666362817,13155.461335509994,61.25193443999888,53598.79619904 2022-10-21,14:33:39.000,294,11012942,12765,0,1666362818,13155.468071819989,61.28013096000359,53598.72632784 2022-10-21,14:33:40.000,294,11012966,12685,0,1666362819,13155.535434919999,61.26603270000487,53598.85209600001 2022-10-21,14:33:41.000,294,11012937,12805,0,1666362820,13155.542171229994,61.26603270000487,53598.85209600001 2022-10-21,14:33:42.000,294,11012902,12605,0,1666362821,13155.575852779999,61.195541400004004,53598.84510888 2022-10-21,14:33:43.000,294,11012905,12685,0,1666362822,13155.623006949994,61.195541400004004,53598.86607024 2022-10-21,14:33:44.000,294,11012951,12765,0,1666362823,13155.69037004999,61.20963966000272,53598.85209600001 2022-10-21,14:33:45.000,294,11012923,12765,0,1666362824,13155.69710636,61.2307870500008,53598.80318616001 2022-10-21,14:33:46.000,294,11012930,12645,0,1666362825,13155.75773315,61.23783618000016,53598.83812176 2022-10-21,14:33:47.000,294,11012946,12805,0,1666362826,13155.79141469999,61.28013096000359,53598.86607024 2022-10-21,14:33:48.000,294,11012919,12605,0,1666362827,13155.81835994,61.30127835000167,53598.86607024 2022-10-21,14:33:49.000,294,11012942,12645,0,1666362828,13155.83856887,61.33652399999846,53598.88004448001 2022-10-21,14:33:50.000,294,11012946,12565,0,1666362829,13155.83856887,61.33652399999846,53598.80318616001 2022-10-21,14:33:51.000,294,11012960,12765,0,1666362830,13155.83856887,61.4422609500034,53598.82414752 2022-10-21,14:33:52.000,294,11012949,13005,0,1666362831,13155.85204148999,61.43521182000404,53598.88004448001 2022-10-21,14:33:53.000,294,11012957,12725,0,1666362832,13155.83856887,61.533899640002346,53598.859083120005 2022-10-21,14:33:54.000,294,11012958,12685,0,1666362833,13155.83183255999,61.5761944199985,53598.86607024 2022-10-21,14:33:55.000,294,11012922,12605,0,1666362834,13155.83183255999,61.597341810003854,53598.94991568001 2022-10-21,14:33:56.000,294,11012970,12725,0,1666362835,13155.79815101,61.60439094000321,53598.956902800004 2022-10-21,14:33:57.000,294,11012972,12765,0,1666362836,13155.75099683999,61.62553833000129,53598.93594144 2022-10-21,14:33:58.000,294,11012906,12685,0,1666362837,13155.724051599995,61.63258746000065,53598.8870316 2022-10-21,14:33:59.000,294,11012975,12685,0,1666362838,13155.67689743,61.67488224000408,53598.93594144 2022-10-21,14:34:00.000,294,11012924,12445,0,1666362839,13155.643215879994,61.66078397999809,53598.94991568001 2022-10-21,14:34:01.000,294,11012953,12645,0,1666362840,13155.575852779999,61.67488224000408,53598.94991568001 2022-10-21,14:34:02.000,294,11012965,12645,0,1666362841,13155.56911646999,61.63963659000001,53598.9918384 2022-10-21,14:34:03.000,294,11012971,12605,0,1666362842,13155.562380159994,61.63258746000065,53598.94292856 2022-10-21,14:34:04.000,294,11012936,12965,0,1666362843,13155.521962299994,61.61144007000257,53598.97087704001 2022-10-21,14:34:05.000,294,11012918,12765,0,1666362844,13155.481544439994,61.597341810003854,53598.94292856 2022-10-21,14:34:06.000,294,11012944,12725,0,1666362845,13155.515225989999,61.540948770001705,53598.921967199996 2022-10-21,14:34:07.000,294,11012926,12725,0,1666362846,13155.474808129999,61.56209615999978,53598.91498008 2022-10-21,14:34:08.000,294,11012971,12645,0,1666362847,13155.495017059999,61.484555729999556,53598.907992960005 2022-10-21,14:34:09.000,294,11012970,12525,0,1666362848,13155.495017059999,61.47045747000084,53598.89401872 2022-10-21,14:34:10.000,294,11012946,12965,0,1666362849,13155.528698609989,61.43521182000404,53598.97087704001 2022-10-21,14:34:11.000,294,11012956,13125,0,1666362850,13155.56911646999,61.39996616999997,53598.956902800004 2022-10-21,14:34:12.000,294,11012944,12685,0,1666362851,13155.596061709999,61.357671390003816,53598.94292856 2022-10-21,14:34:13.000,294,11012942,12525,0,1666362852,13155.575852779999,61.364720520003175,53598.92895432001 2022-10-21,14:34:14.000,294,11012959,12965,0,1666362853,13155.64995218999,61.322425739999744,53598.907992960005 2022-10-21,14:34:15.000,294,11012963,12605,0,1666362854,13155.6566885,61.308327480001026,53598.92895432001 2022-10-21,14:34:16.000,294,11012955,12565,0,1666362855,13155.69710636,61.3294748699991,53598.90100584001 2022-10-21,14:34:17.000,294,11012976,12725,0,1666362856,13155.71057897999,61.35062226000446,53598.94991568001 2022-10-21,14:34:18.000,294,11012912,12605,0,1666362857,13155.79141469999,61.315376610000385,53598.98485128 2022-10-21,14:34:19.000,294,11012940,12685,0,1666362858,13155.79815101,61.35062226000446,53598.9918384 2022-10-21,14:34:20.000,294,11012941,12925,0,1666362859,13155.825096249995,61.33652399999846,53598.97087704001 2022-10-21,14:34:21.000,294,11012948,12805,0,1666362860,13155.804887319995,61.35062226000446,53598.977864160006 2022-10-21,14:34:22.000,294,11012939,12645,0,1666362861,13155.845305179995,61.38586791000125,53598.94292856 2022-10-21,14:34:23.000,294,11012969,12645,0,1666362862,13155.81835994,61.39291704000061,53598.956902800004 2022-10-21,14:34:24.000,294,11012960,12765,0,1666362863,13155.77120576999,61.39291704000061,53598.87305736 2022-10-21,14:34:25.000,294,11012969,12765,0,1666362864,13155.79815101,61.41406442999869,53598.977864160006 2022-10-21,14:34:26.000,294,11012921,12965,0,1666362865,13155.804887319995,61.39996616999997,53598.94292856 2022-10-21,14:34:27.000,294,11012925,12725,0,1666362866,13155.81162362999,61.44931008000276,53598.97087704001 2022-10-21,14:34:28.000,294,11012941,12645,0,1666362867,13155.77794208,61.42111355999805,53599.04074824 2022-10-21,14:34:29.000,294,11012967,13045,0,1666362868,13155.73078790999,61.43521182000404,53598.97087704001 2022-10-21,14:34:30.000,294,11012978,12605,0,1666362869,13155.71731529,61.44931008000276,53598.96388992 2022-10-21,14:34:31.000,294,11012882,12805,0,1666362870,13155.575852779999,61.42816269000468,53598.88004448001 2022-10-21,14:34:32.000,294,11012930,12605,0,1666362871,13155.6566885,61.41406442999869,53598.956902800004 2022-10-21,14:34:33.000,294,11012940,12605,0,1666362872,13155.663424809994,61.44931008000276,53599.04074824 2022-10-21,14:34:34.000,294,11012960,12645,0,1666362873,13155.67689743,61.42816269000468,53599.0617096 2022-10-21,14:34:35.000,294,11012926,12845,0,1666362874,13155.67016111999,61.39291704000061,53599.03376112 2022-10-21,14:34:36.000,294,11012925,12605,0,1666362875,13155.63647957,61.37881878000189,53599.026774000005 2022-10-21,14:34:37.000,294,11012929,12605,0,1666362876,13155.582589089994,61.37881878000189,53599.04773536001 2022-10-21,14:34:38.000,294,11012937,12605,0,1666362877,13155.56911646999,61.364720520003175,53598.9918384 2022-10-21,14:34:39.000,294,11012946,12725,0,1666362878,13155.535434919999,61.371769650002534,53598.9918384 2022-10-21,14:34:40.000,294,11012934,12605,0,1666362879,13155.54890753999,61.28718009000295,53599.00581264 2022-10-21,14:34:41.000,294,11012945,12605,0,1666362880,13155.542171229994,61.28013096000359,53598.98485128 2022-10-21,14:34:42.000,294,11012934,12845,0,1666362881,13155.575852779999,61.20963966000272,53599.04074824 2022-10-21,14:34:43.000,294,11012983,13045,0,1666362882,13155.555643849999,61.23783618000016,53598.98485128 2022-10-21,14:34:44.000,294,11012956,12645,0,1666362883,13155.602798019994,61.23783618000016,53599.04773536001 2022-10-21,14:34:45.000,294,11012951,12845,0,1666362884,13155.54890753999,61.23783618000016,53599.0617096 2022-10-21,14:34:46.000,294,11012941,12725,0,1666362885,13155.623006949994,61.21668879000208,53598.98485128 2022-10-21,14:34:47.000,294,11012945,12765,0,1666362886,13155.555643849999,61.2307870500008,53598.98485128 2022-10-21,14:34:48.000,294,11012957,12685,0,1666362887,13155.58932539999,61.16734487999929,53598.956902800004 2022-10-21,14:34:49.000,294,11012935,12485,0,1666362888,13155.555643849999,61.20259053000336,53598.9918384 2022-10-21,14:34:50.000,294,11012940,12685,0,1666362889,13155.60953432999,61.17439400999865,53598.99882552001 2022-10-21,14:34:51.000,294,11012954,12725,0,1666362890,13155.575852779999,61.16029574999993,53599.04074824 2022-10-21,14:34:52.000,294,11012959,12765,0,1666362891,13155.582589089994,61.139148360001855,53598.956902800004 2022-10-21,14:34:53.000,294,11012993,12845,0,1666362892,13155.575852779999,61.16734487999929,53599.01279976 2022-10-21,14:34:54.000,294,11012942,12925,0,1666362893,13155.56911646999,61.16029574999993,53598.98485128 2022-10-21,14:34:55.000,294,11012930,12885,0,1666362894,13155.528698609989,61.195541400004004,53598.93594144 2022-10-21,14:34:56.000,294,11012978,12485,0,1666362895,13155.555643849999,61.20259053000336,53598.94991568001 2022-10-21,14:34:57.000,294,11012954,12885,0,1666362896,13155.515225989999,61.20259053000336,53598.93594144 2022-10-21,14:34:58.000,294,11012891,12765,0,1666362897,13155.562380159994,61.18144313999801,53598.92895432001 2022-10-21,14:34:59.000,294,11012902,12725,0,1666362898,13155.535434919999,61.195541400004004,53598.97087704001 2022-10-21,14:35:00.000,294,11012958,12645,0,1666362899,13155.488280749989,61.195541400004004,53598.97087704001 2022-10-21,14:35:01.000,294,11012967,12725,0,1666362900,13155.474808129999,61.21668879000208,53598.91498008 2022-10-21,14:35:02.000,294,11012976,12485,0,1666362901,13155.454599199998,61.20259053000336,53598.94991568001 2022-10-21,14:35:03.000,294,11012931,12685,0,1666362902,13155.427653959989,61.2307870500008,53598.94991568001 2022-10-21,14:35:04.000,294,11012926,12565,0,1666362903,13155.468071819989,61.23783618000016,53598.8870316 2022-10-21,14:35:05.000,294,11012956,12805,0,1666362904,13155.400708719993,61.26603270000487,53598.89401872 2022-10-21,14:35:06.000,294,11012940,12805,0,1666362905,13155.434390269998,61.24488530999952,53599.01978688001 2022-10-21,14:35:07.000,294,11012934,12765,0,1666362906,13155.414181339998,61.24488530999952,53598.90100584001 2022-10-21,14:35:08.000,294,11012946,12805,0,1666362907,13155.427653959989,61.25193443999888,53598.91498008 2022-10-21,14:35:09.000,294,11012928,12805,0,1666362908,13155.400708719993,61.25193443999888,53598.92895432001 2022-10-21,14:35:10.000,294,11012922,12685,0,1666362909,13155.373763479998,61.258983569998236,53598.859083120005 2022-10-21,14:35:11.000,294,11012919,12605,0,1666362910,13155.400708719993,61.25193443999888,53598.921967199996 2022-10-21,14:35:12.000,294,11012921,12645,0,1666362911,13155.373763479998,61.2307870500008,53598.90100584001 2022-10-21,14:35:13.000,294,11012883,12725,0,1666362912,13155.367027169988,61.22373792000144,53598.94991568001 2022-10-21,14:35:14.000,294,11012941,12885,0,1666362913,13155.400708719993,61.195541400004004,53598.956902800004 2022-10-21,14:35:15.000,294,11012927,12805,0,1666362914,13155.387236099989,61.17439400999865,53598.93594144 2022-10-21,14:35:16.000,294,11012955,12725,0,1666362915,13155.420917649993,61.11800097000378,53598.956902800004 2022-10-21,14:35:17.000,294,11012963,12725,0,1666362916,13155.326609309988,61.089804449999065,53598.86607024 2022-10-21,14:35:18.000,294,11012903,12845,0,1666362917,13155.414181339998,61.06865706000099,53598.89401872 2022-10-21,14:35:19.000,294,11012950,12965,0,1666362918,13155.400708719993,61.05455880000227,53598.8870316 2022-10-21,14:35:20.000,294,11012931,12645,0,1666362919,13155.447862889989,60.99111663000076,53598.89401872 2022-10-21,14:35:21.000,294,11012936,12485,0,1666362920,13155.461335509994,60.94177271999797,53598.91498008 2022-10-21,14:35:22.000,294,11012937,12525,0,1666362921,13155.501753369994,60.864232289997744,53598.921967199996 2022-10-21,14:35:23.000,294,11012951,12605,0,1666362922,13155.488280749989,60.82193751000159,53598.977864160006 2022-10-21,14:35:24.000,294,11012975,12565,0,1666362923,13155.508489679989,60.786691860004794,53598.921967199996 2022-10-21,14:35:25.000,294,11012939,12885,0,1666362924,13155.481544439994,60.74439708000136,53598.93594144 2022-10-21,14:35:26.000,294,11012901,12685,0,1666362925,13155.481544439994,60.680954909999855,53598.94991568001 2022-10-21,14:35:27.000,294,11012960,12805,0,1666362926,13155.501753369994,60.673905780000496,53598.94292856 2022-10-21,14:35:28.000,294,11012889,12685,0,1666362927,13155.495017059999,60.624561869997706,53598.921967199996 2022-10-21,14:35:29.000,294,11012951,12965,0,1666362928,13155.501753369994,60.58931622000091,53598.9918384 2022-10-21,14:35:30.000,294,11012898,12885,0,1666362929,13155.542171229994,60.56816883000283,53598.92895432001 2022-10-21,14:35:31.000,294,11012968,12765,0,1666362930,13155.521962299994,60.5258740499994,53598.92895432001 2022-10-21,14:35:32.000,294,11012903,12605,0,1666362931,13155.434390269998,60.497677530001965,53598.859083120005 2022-10-21,14:35:33.000,294,11012925,12805,0,1666362932,13155.441126579994,60.511775790000684,53598.84510888 2022-10-21,14:35:34.000,294,11012905,12805,0,1666362933,13155.434390269998,60.47653014000389,53598.91498008 2022-10-21,14:35:35.000,294,11012929,12765,0,1666362934,13155.461335509994,60.504726660001324,53598.91498008 2022-10-21,14:35:36.000,294,11012917,12765,0,1666362935,13155.461335509994,60.490628400002606,53598.8870316 2022-10-21,14:35:37.000,294,11012939,12605,0,1666362936,13155.454599199998,60.497677530001965,53598.921967199996 2022-10-21,14:35:38.000,294,11012929,12645,0,1666362937,13155.495017059999,60.504726660001324,53598.8870316 2022-10-21,14:35:39.000,294,11012902,12725,0,1666362938,13155.495017059999,60.53292317999876,53598.92895432001 2022-10-21,14:35:40.000,294,11012910,12605,0,1666362939,13155.488280749989,60.58931622000091,53598.907992960005 2022-10-21,14:35:41.000,294,11012907,12805,0,1666362940,13155.427653959989,60.61046360999899,53598.90100584001 2022-10-21,14:35:42.000,294,11012927,12805,0,1666362941,13155.387236099989,60.65980752000178,53598.88004448001 2022-10-21,14:35:43.000,294,11012940,12965,0,1666362942,13155.346818239988,60.680954909999855,53598.907992960005 2022-10-21,14:35:44.000,294,11012906,12885,0,1666362943,13155.340081929993,60.737347950002004,53598.859083120005 2022-10-21,14:35:45.000,294,11012929,12685,0,1666362944,13155.333345619998,60.76554446999944,53598.90100584001 2022-10-21,14:35:46.000,294,11012919,13005,0,1666362945,13155.319872999993,60.80783925000287,53598.92895432001 2022-10-21,14:35:47.000,294,11012953,12765,0,1666362946,13155.360290859993,60.87833055000374,53598.956902800004 2022-10-21,14:35:48.000,294,11012938,12805,0,1666362947,13155.326609309988,60.89242881000246,53598.90100584001 2022-10-21,14:35:49.000,294,11012919,12605,0,1666362948,13155.292927759998,60.93472358999861,53598.859083120005 2022-10-21,14:35:50.000,294,11012943,12925,0,1666362949,13155.272718829998,60.97701837000204,53598.859083120005 2022-10-21,14:35:51.000,294,11012927,12765,0,1666362950,13155.239037279993,60.99111663000076,53598.88004448001 2022-10-21,14:35:52.000,294,11012935,12605,0,1666362951,13155.212092039998,60.9840675000014,53598.84510888 2022-10-21,14:35:53.000,294,11012934,12685,0,1666362952,13155.212092039998,61.00521488999948,53598.83812176 2022-10-21,14:35:54.000,294,11012931,12725,0,1666362953,13155.232300969998,61.00521488999948,53598.85209600001 2022-10-21,14:35:55.000,294,11012936,12805,0,1666362954,13155.225564660002,60.99816576000012,53598.87305736 2022-10-21,14:35:56.000,294,11012943,12965,0,1666362955,13155.205355730002,60.99816576000012,53598.85209600001 2022-10-21,14:35:57.000,294,11012970,12685,0,1666362956,13155.225564660002,61.04046054000355,53598.859083120005 2022-10-21,14:35:58.000,294,11012922,12725,0,1666362957,13155.117783699992,61.04046054000355,53598.810173280006 2022-10-21,14:35:59.000,294,11012923,12565,0,1666362958,13155.212092039998,61.02636228000483,53598.8171604 2022-10-21,14:36:00.000,294,11012922,12685,0,1666362959,13155.185146800002,61.06160793000163,53598.83812176 2022-10-21,14:36:01.000,294,11012924,12605,0,1666362960,13155.178410489993,61.04750967000291,53598.89401872 2022-10-21,14:36:02.000,294,11012912,12725,0,1666362961,13155.191883109997,61.02636228000483,53598.88004448001 2022-10-21,14:36:03.000,294,11012923,12885,0,1666362962,13155.158201559992,61.00521488999948,53598.83812176 2022-10-21,14:36:04.000,294,11012931,12925,0,1666362963,13155.158201559992,61.0193131499982,53598.85209600001 2022-10-21,14:36:05.000,294,11012987,12925,0,1666362964,13155.117783699992,61.00521488999948,53598.79619904 2022-10-21,14:36:06.000,294,11012943,12845,0,1666362965,13155.090838459997,60.99111663000076,53598.82414752 2022-10-21,14:36:07.000,294,11012929,12805,0,1666362966,13155.084102150002,61.01226401999884,53598.8171604 2022-10-21,14:36:08.000,294,11012938,12725,0,1666362967,13155.050420599997,61.0193131499982,53598.7472892 2022-10-21,14:36:09.000,294,11012925,12845,0,1666362968,13155.090838459997,60.99111663000076,53598.76126344001 2022-10-21,14:36:10.000,294,11012937,12645,0,1666362969,13155.104311080002,61.01226401999884,53598.82414752 2022-10-21,14:36:11.000,294,11012957,12645,0,1666362970,13155.131256319997,60.99111663000076,53598.82414752 2022-10-21,14:36:12.000,294,11012924,12525,0,1666362971,13155.097574769992,61.03341141000419,53598.789211920004 2022-10-21,14:36:13.000,294,11012922,12805,0,1666362972,13155.084102150002,61.00521488999948,53598.7472892 2022-10-21,14:36:14.000,294,11012916,12725,0,1666362973,13155.010002739997,61.05455880000227,53598.754276319996 2022-10-21,14:36:15.000,294,11012937,12685,0,1666362974,13155.030211669997,61.04046054000355,53598.789211920004 2022-10-21,14:36:16.000,294,11012937,12805,0,1666362975,13155.057156909992,61.04046054000355,53598.78222480001 2022-10-21,14:36:17.000,294,11012957,12605,0,1666362976,13155.050420599997,61.05455880000227,53598.789211920004 2022-10-21,14:36:18.000,294,11012927,12485,0,1666362977,13155.036947979992,61.082755319999706,53598.740302080005 2022-10-21,14:36:19.000,294,11012926,12565,0,1666362978,13155.084102150002,61.075706190000346,53598.8171604 2022-10-21,14:36:20.000,294,11012911,12805,0,1666362979,13155.090838459997,61.096853579998424,53598.79619904 2022-10-21,14:36:21.000,294,11012934,12685,0,1666362980,13155.077365839992,61.04046054000355,53598.84510888 2022-10-21,14:36:22.000,294,11012938,12885,0,1666362981,13155.151465249997,61.082755319999706,53598.8171604 2022-10-21,14:36:23.000,294,11012953,12565,0,1666362982,13155.137992629992,61.075706190000346,53598.754276319996 2022-10-21,14:36:24.000,294,11012910,12685,0,1666362983,13155.185146800002,61.089804449999065,53598.8171604 2022-10-21,14:36:25.000,294,11012955,12885,0,1666362984,13155.191883109997,61.11800097000378,53598.7472892 2022-10-21,14:36:26.000,294,11012913,12805,0,1666362985,13155.259246209993,61.146197490001214,53598.82414752 2022-10-21,14:36:27.000,294,11012924,12925,0,1666362986,13155.286191449988,61.11800097000378,53598.83113464001 2022-10-21,14:36:28.000,294,11012945,12485,0,1666362987,13155.299664069993,61.125050100003136,53598.80318616001 2022-10-21,14:36:29.000,294,11012989,12725,0,1666362988,13155.286191449988,61.125050100003136,53598.83113464001 2022-10-21,14:36:30.000,294,11012942,12605,0,1666362989,13155.326609309988,61.17439400999865,53598.789211920004 2022-10-21,14:36:31.000,294,11012938,12525,0,1666362990,13155.360290859993,61.18144313999801,53598.810173280006 2022-10-21,14:36:32.000,294,11012941,12525,0,1666362991,13155.380499789993,61.188492270004645,53598.88004448001 2022-10-21,14:36:33.000,294,11012933,12285,0,1666362992,13155.286191449988,61.25193443999888,53598.72632784 2022-10-21,14:36:34.000,294,11012903,12925,0,1666362993,13155.319872999993,61.25193443999888,53598.80318616001 2022-10-21,14:36:35.000,294,11012886,12685,0,1666362994,13155.373763479998,61.258983569998236,53598.84510888 2022-10-21,14:36:36.000,294,11012957,12805,0,1666362995,13155.373763479998,61.26603270000487,53598.88004448001 2022-10-21,14:36:37.000,294,11012969,12845,0,1666362996,13155.367027169988,61.26603270000487,53598.85209600001 2022-10-21,14:36:38.000,294,11012901,12925,0,1666362997,13155.353554549998,61.28718009000295,53598.84510888 2022-10-21,14:36:39.000,294,11012949,12605,0,1666362998,13155.346818239988,61.258983569998236,53598.90100584001 2022-10-21,14:36:40.000,294,11012929,12485,0,1666362999,13155.313136689998,61.2307870500008,53598.88004448001 2022-10-21,14:36:41.000,294,11012909,12725,0,1666363000,13155.265982520003,61.22373792000144,53598.92895432001 2022-10-21,14:36:42.000,294,11012954,12685,0,1666363001,13155.272718829998,61.23783618000016,53598.92895432001 2022-10-21,14:36:43.000,294,11012918,12845,0,1666363002,13155.259246209993,61.20259053000336,53598.94991568001 2022-10-21,14:36:44.000,294,11012927,12605,0,1666363003,13155.259246209993,61.16029574999993,53598.88004448001 2022-10-21,14:36:45.000,294,11012973,12765,0,1666363004,13155.212092039998,61.146197490001214,53598.88004448001 2022-10-21,14:36:46.000,294,11012951,12605,0,1666363005,13155.171674179997,61.132099230002495,53598.8171604 2022-10-21,14:36:47.000,294,11012974,12805,0,1666363006,13155.158201559992,61.10390270999778,53598.82414752 2022-10-21,14:36:48.000,294,11012926,12925,0,1666363007,13155.198619419993,61.10390270999778,53598.89401872 2022-10-21,14:36:49.000,294,11012939,12805,0,1666363008,13155.185146800002,61.139148360001855,53598.8870316 2022-10-21,14:36:50.000,294,11012932,12725,0,1666363009,13155.218828349993,61.125050100003136,53598.93594144 2022-10-21,14:36:51.000,294,11012953,12645,0,1666363010,13155.212092039998,61.11800097000378,53598.89401872 2022-10-21,14:36:52.000,294,11012933,12645,0,1666363011,13155.239037279993,61.17439400999865,53598.92895432001 2022-10-21,14:36:53.000,294,11012958,12725,0,1666363012,13155.225564660002,61.18144313999801,53598.90100584001 2022-10-21,14:36:54.000,294,11012941,12845,0,1666363013,13155.191883109997,61.22373792000144,53598.86607024 2022-10-21,14:36:55.000,294,11012915,12645,0,1666363014,13155.205355730002,61.28013096000359,53598.8870316 2022-10-21,14:36:56.000,294,11012916,12805,0,1666363015,13155.252509899998,61.26603270000487,53598.87305736 2022-10-21,14:36:57.000,294,11012923,12765,0,1666363016,13155.272718829998,61.315376610000385,53598.88004448001 2022-10-21,14:36:58.000,294,11012942,12605,0,1666363017,13155.286191449988,61.33652399999846,53598.91498008 2022-10-21,14:36:59.000,294,11012953,12765,0,1666363018,13155.299664069993,61.39291704000061,53598.907992960005 2022-10-21,14:37:00.000,294,11012968,12765,0,1666363019,13155.319872999993,61.44931008000276,53598.90100584001 2022-10-21,14:37:01.000,294,11012949,12725,0,1666363020,13155.299664069993,61.491604859998915,53598.8870316 2022-10-21,14:37:02.000,294,11012911,12685,0,1666363021,13155.326609309988,61.50570312000491,53598.85209600001 2022-10-21,14:37:03.000,294,11012947,12685,0,1666363022,13155.306400379988,61.51275225000427,53598.89401872 2022-10-21,14:37:04.000,294,11012941,12565,0,1666363023,13155.319872999993,61.55504703000042,53598.83812176 2022-10-21,14:37:05.000,294,11012948,12565,0,1666363024,13155.306400379988,61.56914528999914,53598.86607024 2022-10-21,14:37:06.000,294,11012887,12605,0,1666363025,13155.333345619998,61.58324354999786,53598.93594144 2022-10-21,14:37:07.000,294,11012954,12605,0,1666363026,13155.373763479998,61.55504703000042,53598.88004448001 2022-10-21,14:37:08.000,294,11012928,12885,0,1666363027,13155.360290859993,61.58324354999786,53598.94991568001 2022-10-21,14:37:09.000,294,11012918,12885,0,1666363028,13155.387236099989,61.533899640002346,53598.92895432001 2022-10-21,14:37:10.000,294,11012928,12725,0,1666363029,13155.407445029989,61.46340834000148,53598.89401872 2022-10-21,14:37:11.000,294,11012917,12965,0,1666363030,13155.353554549998,61.43521182000404,53598.90100584001 2022-10-21,14:37:12.000,294,11012931,12685,0,1666363031,13155.367027169988,61.39996616999997,53598.84510888 2022-10-21,14:37:13.000,294,11012933,12885,0,1666363032,13155.380499789993,61.34357312999782,53598.84510888 2022-10-21,14:37:14.000,294,11012929,12725,0,1666363033,13155.434390269998,61.29422922000231,53598.87305736 2022-10-21,14:37:15.000,294,11012935,13045,0,1666363034,13155.468071819989,61.2307870500008,53598.90100584001 2022-10-21,14:37:16.000,294,11012927,12925,0,1666363035,13155.474808129999,61.16734487999929,53598.94991568001 2022-10-21,14:37:17.000,294,11012950,12885,0,1666363036,13155.474808129999,61.132099230002495,53598.90100584001 2022-10-21,14:37:18.000,294,11012951,12845,0,1666363037,13155.508489679989,61.089804449999065,53598.88004448001 2022-10-21,14:37:19.000,294,11012933,12805,0,1666363038,13155.434390269998,61.089804449999065,53598.740302080005 2022-10-21,14:37:20.000,294,11012929,13085,0,1666363039,13155.495017059999,61.04046054000355,53598.87305736 2022-10-21,14:37:21.000,294,11012944,12765,0,1666363040,13155.481544439994,61.0193131499982,53598.89401872 2022-10-21,14:37:22.000,294,11012913,12605,0,1666363041,13155.535434919999,60.962920110003324,53598.956902800004 2022-10-21,14:37:23.000,294,11012930,12685,0,1666363042,13155.54890753999,60.92767445999925,53598.907992960005 2022-10-21,14:37:24.000,294,11012940,12725,0,1666363043,13155.508489679989,60.92062532999989,53598.90100584001 2022-10-21,14:37:25.000,294,11012896,12685,0,1666363044,13155.481544439994,60.89242881000246,53598.91498008 2022-10-21,14:37:26.000,294,11012934,12725,0,1666363045,13155.515225989999,60.87833055000374,53598.91498008 2022-10-21,14:37:27.000,294,11012963,12645,0,1666363046,13155.528698609989,60.906527070001175,53598.96388992 2022-10-21,14:37:28.000,294,11012965,12605,0,1666363047,13155.495017059999,60.92767445999925,53598.97087704001 2022-10-21,14:37:29.000,294,11012948,12685,0,1666363048,13155.501753369994,60.97701837000204,53598.93594144 2022-10-21,14:37:30.000,294,11012917,12765,0,1666363049,13155.501753369994,60.99111663000076,53598.921967199996 2022-10-21,14:37:31.000,294,11012949,12605,0,1666363050,13155.474808129999,60.962920110003324,53598.956902800004 2022-10-21,14:37:32.000,294,11012901,12725,0,1666363051,13155.461335509994,60.96996924000268,53598.956902800004 2022-10-21,14:37:33.000,294,11012923,12765,0,1666363052,13155.414181339998,60.99111663000076,53598.98485128 2022-10-21,14:37:34.000,294,11012961,12605,0,1666363053,13155.407445029989,60.97701837000204,53598.96388992 2022-10-21,14:37:35.000,294,11012946,12725,0,1666363054,13155.286191449988,61.0193131499982,53598.89401872 2022-10-21,14:37:36.000,294,11012936,12685,0,1666363055,13155.380499789993,61.03341141000419,53598.92895432001 2022-10-21,14:37:37.000,294,11012884,12565,0,1666363056,13155.353554549998,61.02636228000483,53598.94991568001 2022-10-21,14:37:38.000,294,11012918,12645,0,1666363057,13155.340081929993,61.04046054000355,53598.99882552001 2022-10-21,14:37:39.000,294,11012906,12605,0,1666363058,13155.373763479998,61.04750967000291,53598.98485128 2022-10-21,14:37:40.000,294,11012990,12725,0,1666363059,13155.367027169988,61.075706190000346,53598.94991568001 2022-10-21,14:37:41.000,294,11012948,12645,0,1666363060,13155.326609309988,61.089804449999065,53598.94991568001 2022-10-21,14:37:42.000,294,11012905,12805,0,1666363061,13155.340081929993,61.082755319999706,53598.977864160006 2022-10-21,14:37:43.000,294,11012959,12765,0,1666363062,13155.319872999993,61.089804449999065,53598.921967199996 2022-10-21,14:37:44.000,294,11012945,12805,0,1666363063,13155.279455139993,61.125050100003136,53598.94991568001 2022-10-21,14:37:45.000,294,11012943,12725,0,1666363064,13155.319872999993,61.16734487999929,53598.93594144 2022-10-21,14:37:46.000,294,11012943,12485,0,1666363065,13155.333345619998,61.146197490001214,53598.96388992 2022-10-21,14:37:47.000,294,11012935,12805,0,1666363066,13155.326609309988,61.18144313999801,53598.99882552001 2022-10-21,14:37:48.000,294,11012955,12805,0,1666363067,13155.333345619998,61.16734487999929,53599.01279976 2022-10-21,14:37:49.000,294,11012937,12645,0,1666363068,13155.346818239988,61.21668879000208,53598.91498008 2022-10-21,14:37:50.000,294,11012902,12605,0,1666363069,13155.340081929993,61.21668879000208,53598.96388992 2022-10-21,14:37:51.000,294,11012948,12605,0,1666363070,13155.286191449988,61.258983569998236,53598.9918384 2022-10-21,14:37:52.000,294,11012938,12605,0,1666363071,13155.265982520003,61.24488530999952,53598.94991568001 2022-10-21,14:37:53.000,294,11012927,12925,0,1666363072,13155.245773590002,61.27308183000423,53598.96388992 2022-10-21,14:37:54.000,294,11012962,12765,0,1666363073,13155.232300969998,61.25193443999888,53598.97087704001 2022-10-21,14:37:55.000,294,11012926,13045,0,1666363074,13155.272718829998,61.28013096000359,53599.026774000005 2022-10-21,14:37:56.000,294,11012952,12645,0,1666363075,13155.178410489993,61.24488530999952,53599.00581264 2022-10-21,14:37:57.000,294,11012944,12765,0,1666363076,13155.164937870002,61.21668879000208,53599.01978688001 2022-10-21,14:37:58.000,294,11012928,12845,0,1666363077,13155.124520010002,61.22373792000144,53598.956902800004 2022-10-21,14:37:59.000,294,11012914,12805,0,1666363078,13155.097574769992,61.20259053000336,53598.907992960005 2022-10-21,14:38:00.000,294,11012923,12685,0,1666363079,13155.057156909992,61.195541400004004,53598.90100584001 2022-10-21,14:38:01.000,294,11012931,12725,0,1666363080,13155.050420599997,61.17439400999865,53598.921967199996 2022-10-21,14:38:02.000,294,11012915,12765,0,1666363081,13155.050420599997,61.132099230002495,53599.00581264 2022-10-21,14:38:03.000,294,11012914,12645,0,1666363082,13155.063893220002,61.125050100003136,53598.907992960005 2022-10-21,14:38:04.000,294,11012935,12805,0,1666363083,13155.050420599997,61.11095184000442,53598.97087704001 2022-10-21,14:38:05.000,294,11012889,12765,0,1666363084,13155.043684290002,61.06160793000163,53598.921967199996 2022-10-21,14:38:06.000,294,11012891,12565,0,1666363085,13155.030211669997,61.06865706000099,53598.907992960005 2022-10-21,14:38:07.000,294,11012924,12765,0,1666363086,13155.010002739997,61.05455880000227,53598.91498008 2022-10-21,14:38:08.000,294,11012988,12645,0,1666363087,13155.010002739997,61.01226401999884,53598.85209600001 2022-10-21,14:38:09.000,294,11012920,12805,0,1666363088,13155.003266430002,60.99816576000012,53598.90100584001 2022-10-21,14:38:10.000,294,11012899,12845,0,1666363089,13155.043684290002,60.9840675000014,53598.94292856 2022-10-21,14:38:11.000,294,11012939,12605,0,1666363090,13155.023475360002,61.01226401999884,53598.859083120005 2022-10-21,14:38:12.000,294,11012918,12725,0,1666363091,13155.016739049992,61.03341141000419,53598.907992960005 2022-10-21,14:38:13.000,294,11012949,13045,0,1666363092,13154.969584879997,61.0193131499982,53598.86607024 2022-10-21,14:38:14.000,294,11012977,12965,0,1666363093,13154.969584879997,61.00521488999948,53598.84510888 2022-10-21,14:38:15.000,294,11012912,12885,0,1666363094,13154.956112259992,61.02636228000483,53598.83113464001 2022-10-21,14:38:16.000,294,11012969,12845,0,1666363095,13154.949375949996,60.97701837000204,53598.89401872 2022-10-21,14:38:17.000,294,11012945,12725,0,1666363096,13154.962848570001,60.96996924000268,53598.87305736 2022-10-21,14:38:18.000,294,11012919,12605,0,1666363097,13154.969584879997,60.948821850004606,53598.907992960005 2022-10-21,14:38:19.000,294,11012949,12765,0,1666363098,13154.989793809997,60.99111663000076,53598.87305736 2022-10-21,14:38:20.000,294,11012900,12765,0,1666363099,13155.016739049992,60.97701837000204,53598.93594144 2022-10-21,14:38:21.000,294,11012931,12725,0,1666363100,13154.989793809997,61.0193131499982,53598.90100584001 2022-10-21,14:38:22.000,294,11012933,12685,0,1666363101,13154.983057500001,60.99111663000076,53598.83113464001 2022-10-21,14:38:23.000,294,11012913,12765,0,1666363102,13155.023475360002,61.02636228000483,53598.8171604 2022-10-21,14:38:24.000,294,11012945,12805,0,1666363103,13155.016739049992,60.99111663000076,53598.89401872 2022-10-21,14:38:25.000,294,11012958,12605,0,1666363104,13155.016739049992,61.03341141000419,53598.88004448001 2022-10-21,14:38:26.000,294,11012892,12845,0,1666363105,13155.144728940002,61.01226401999884,53598.92895432001 2022-10-21,14:38:27.000,294,11012932,12765,0,1666363106,13155.137992629992,61.04046054000355,53598.91498008 2022-10-21,14:38:28.000,294,11012935,12485,0,1666363107,13155.158201559992,61.075706190000346,53598.977864160006 2022-10-21,14:38:29.000,294,11012944,12965,0,1666363108,13155.178410489993,61.11800097000378,53598.92895432001 2022-10-21,14:38:30.000,294,11012914,12805,0,1666363109,13155.185146800002,61.132099230002495,53598.94991568001 2022-10-21,14:38:31.000,294,11012930,12605,0,1666363110,13155.245773590002,61.195541400004004,53598.96388992 2022-10-21,14:38:32.000,294,11012929,12645,0,1666363111,13155.252509899998,61.195541400004004,53598.977864160006 2022-10-21,14:38:33.000,294,11012949,12605,0,1666363112,13155.245773590002,61.258983569998236,53599.01279976 2022-10-21,14:38:34.000,294,11012912,13005,0,1666363113,13155.286191449988,61.30127835000167,53599.00581264 2022-10-21,14:38:35.000,294,11012946,12965,0,1666363114,13155.299664069993,61.34357312999782,53599.01978688001 2022-10-21,14:38:36.000,294,11012950,12565,0,1666363115,13155.191883109997,61.39291704000061,53598.92895432001 2022-10-21,14:38:37.000,294,11012919,12765,0,1666363116,13155.245773590002,61.47045747000084,53598.956902800004 2022-10-21,14:38:38.000,294,11012955,12805,0,1666363117,13155.259246209993,61.44931008000276,53599.05472248 2022-10-21,14:38:39.000,294,11012940,12725,0,1666363118,13155.232300969998,61.52685051000299,53598.98485128 2022-10-21,14:38:40.000,294,11012942,12805,0,1666363119,13155.239037279993,61.52685051000299,53599.04074824 2022-10-21,14:38:41.000,294,11012912,12965,0,1666363120,13155.178410489993,61.52685051000299,53599.01279976 2022-10-21,14:38:42.000,294,11012939,12765,0,1666363121,13155.131256319997,61.55504703000042,53599.04773536001 2022-10-21,14:38:43.000,294,11012922,13005,0,1666363122,13155.063893220002,61.547997900001064,53599.026774000005 2022-10-21,14:38:44.000,294,11012905,12765,0,1666363123,13155.030211669997,61.547997900001064,53599.04773536001 2022-10-21,14:38:45.000,294,11012923,12925,0,1666363124,13154.996530119992,61.547997900001064,53598.98485128 2022-10-21,14:38:46.000,294,11012933,12885,0,1666363125,13154.989793809997,61.50570312000491,53598.99882552001 2022-10-21,14:38:47.000,294,11012944,12725,0,1666363126,13154.935903329992,61.44931008000276,53598.9918384 2022-10-21,14:38:48.000,294,11012937,12845,0,1666363127,13154.902221780001,61.42816269000468,53598.99882552001 2022-10-21,14:38:49.000,294,11012918,12765,0,1666363128,13154.882012850001,61.357671390003816,53598.96388992 2022-10-21,14:38:50.000,294,11012948,12685,0,1666363129,13154.929167019996,61.308327480001026,53598.98485128 2022-10-21,14:38:51.000,294,11012918,12605,0,1666363130,13154.908958089996,61.21668879000208,53598.977864160006 2022-10-21,14:38:52.000,294,11012936,12885,0,1666363131,13154.922430710001,61.16734487999929,53598.97087704001 2022-10-21,14:38:53.000,294,11012965,12685,0,1666363132,13154.942639640001,61.15324662000057,53599.01279976 2022-10-21,14:38:54.000,294,11012899,12645,0,1666363133,13154.976321189992,61.075706190000346,53598.94991568001 2022-10-21,14:38:55.000,294,11012965,12805,0,1666363134,13155.077365839992,61.04750967000291,53598.94991568001 2022-10-21,14:38:56.000,294,11012966,12605,0,1666363135,13155.063893220002,60.99816576000012,53598.94292856 2022-10-21,14:38:57.000,294,11012920,12765,0,1666363136,13155.131256319997,60.9840675000014,53598.97087704001 2022-10-21,14:38:58.000,294,11012919,12645,0,1666363137,13155.252509899998,60.94177271999797,53599.00581264 2022-10-21,14:38:59.000,294,11012937,12965,0,1666363138,13155.265982520003,60.93472358999861,53598.94292856 2022-10-21,14:39:00.000,294,11012959,12645,0,1666363139,13155.333345619998,60.92062532999989,53598.97087704001 2022-10-21,14:39:01.000,294,11012948,12805,0,1666363140,13155.306400379988,60.92062532999989,53598.956902800004 2022-10-21,14:39:02.000,294,11012910,12965,0,1666363141,13155.367027169988,60.913576200000534,53598.93594144 2022-10-21,14:39:03.000,294,11012926,12605,0,1666363142,13155.393972409998,60.94177271999797,53598.91498008 2022-10-21,14:39:04.000,294,11012924,12685,0,1666363143,13155.380499789993,60.94177271999797,53598.907992960005 2022-10-21,14:39:05.000,294,11012943,12725,0,1666363144,13155.427653959989,60.9840675000014,53598.97087704001 2022-10-21,14:39:06.000,294,11012951,12765,0,1666363145,13155.427653959989,61.00521488999948,53598.9918384 2022-10-21,14:39:07.000,294,11012926,12565,0,1666363146,13155.441126579994,61.04046054000355,53599.03376112 2022-10-21,14:39:08.000,294,11012975,12965,0,1666363147,13155.420917649993,61.06160793000163,53598.96388992 2022-10-21,14:39:09.000,294,11012937,12725,0,1666363148,13155.387236099989,61.132099230002495,53598.99882552001 2022-10-21,14:39:10.000,294,11012958,12965,0,1666363149,13155.407445029989,61.11800097000378,53598.96388992 2022-10-21,14:39:11.000,294,11012921,12725,0,1666363150,13155.360290859993,61.139148360001855,53598.97087704001 2022-10-21,14:39:12.000,294,11012932,12925,0,1666363151,13155.367027169988,61.15324662000057,53598.96388992 2022-10-21,14:39:13.000,294,11012978,12805,0,1666363152,13155.259246209993,61.146197490001214,53599.01279976 2022-10-21,14:39:14.000,294,11012979,12845,0,1666363153,13155.232300969998,61.125050100003136,53598.99882552001 2022-10-21,14:39:15.000,294,11012905,12685,0,1666363154,13155.205355730002,61.146197490001214,53599.00581264 2022-10-21,14:39:16.000,294,11012960,12845,0,1666363155,13155.239037279993,61.096853579998424,53598.96388992 2022-10-21,14:39:17.000,294,11012938,12765,0,1666363156,13155.158201559992,61.16029574999993,53598.9918384 2022-10-21,14:39:18.000,294,11012927,12805,0,1666363157,13155.205355730002,61.11800097000378,53598.97087704001 2022-10-21,14:39:19.000,294,11012928,12805,0,1666363158,13155.131256319997,61.096853579998424,53598.96388992 2022-10-21,14:39:20.000,294,11012893,12845,0,1666363159,13155.151465249997,61.075706190000346,53598.87305736 2022-10-21,14:39:21.000,294,11012934,12685,0,1666363160,13155.218828349993,61.082755319999706,53598.956902800004 2022-10-21,14:39:22.000,294,11012919,12805,0,1666363161,13155.245773590002,61.075706190000346,53598.977864160006 2022-10-21,14:39:23.000,294,11012940,12845,0,1666363162,13155.265982520003,61.075706190000346,53598.97087704001 2022-10-21,14:39:24.000,294,11012965,12605,0,1666363163,13155.313136689998,61.10390270999778,53599.01978688001 2022-10-21,14:39:25.000,294,11012917,12645,0,1666363164,13155.373763479998,61.10390270999778,53598.977864160006 2022-10-21,14:39:26.000,294,11012945,12805,0,1666363165,13155.286191449988,61.11095184000442,53598.956902800004 2022-10-21,14:39:27.000,294,11012947,12845,0,1666363166,13155.333345619998,61.089804449999065,53598.99882552001 2022-10-21,14:39:28.000,294,11012968,12965,0,1666363167,13155.353554549998,61.11095184000442,53598.907992960005 2022-10-21,14:39:29.000,294,11012913,12725,0,1666363168,13155.393972409998,61.06865706000099,53598.97087704001 2022-10-21,14:39:30.000,294,11012907,12765,0,1666363169,13155.454599199998,61.082755319999706,53598.9918384 2022-10-21,14:39:31.000,294,11012929,12925,0,1666363170,13155.461335509994,61.06865706000099,53599.026774000005 2022-10-21,14:39:32.000,294,11012942,12765,0,1666363171,13155.454599199998,61.05455880000227,53599.03376112 2022-10-21,14:39:33.000,294,11012942,13125,0,1666363172,13155.495017059999,61.04750967000291,53599.0617096 2022-10-21,14:39:34.000,294,11012987,12765,0,1666363173,13155.380499789993,61.05455880000227,53598.907992960005 2022-10-21,14:39:35.000,294,11012932,12965,0,1666363174,13155.461335509994,61.02636228000483,53599.00581264 2022-10-21,14:39:36.000,294,11012947,13165,0,1666363175,13155.521962299994,61.00521488999948,53599.026774000005 2022-10-21,14:39:37.000,294,11012925,12605,0,1666363176,13155.461335509994,60.96996924000268,53598.94991568001 2022-10-21,14:39:38.000,294,11012965,12965,0,1666363177,13155.400708719993,60.955870980003965,53598.977864160006 2022-10-21,14:39:39.000,294,11012924,12765,0,1666363178,13155.508489679989,60.87833055000374,53599.0617096 2022-10-21,14:39:40.000,294,11012959,12765,0,1666363179,13155.501753369994,60.87128142000438,53599.03376112 2022-10-21,14:39:41.000,294,11012934,13045,0,1666363180,13155.434390269998,60.82898664000095,53599.06869672001 2022-10-21,14:39:42.000,294,11012919,12645,0,1666363181,13155.441126579994,60.75144621000072,53598.9918384 2022-10-21,14:39:43.000,294,11012948,12685,0,1666363182,13155.346818239988,60.7725935999988,53599.01978688001 2022-10-21,14:39:44.000,294,11012937,12765,0,1666363183,13155.393972409998,60.70915143000457,53599.00581264 2022-10-21,14:39:45.000,294,11012940,12605,0,1666363184,13155.286191449988,60.71620056000393,53599.00581264 2022-10-21,14:39:46.000,294,11012936,12885,0,1666363185,13155.326609309988,60.66685665000114,53599.06869672001 2022-10-21,14:39:47.000,294,11012906,12645,0,1666363186,13155.286191449988,60.64570926000306,53599.075683840005 2022-10-21,14:39:48.000,294,11012955,12845,0,1666363187,13155.279455139993,60.59636535000027,53599.06869672001 2022-10-21,14:39:49.000,294,11012946,12965,0,1666363188,13155.171674179997,60.64570926000306,53599.04773536001 2022-10-21,14:39:50.000,294,11012929,12605,0,1666363189,13155.205355730002,60.60341447999963,53598.96388992 2022-10-21,14:39:51.000,294,11012895,12645,0,1666363190,13155.124520010002,60.59636535000027,53598.98485128 2022-10-21,14:39:52.000,294,11012991,12885,0,1666363191,13155.131256319997,60.60341447999963,53599.026774000005 2022-10-21,14:39:53.000,294,11012935,12845,0,1666363192,13155.131256319997,60.58226709000155,53598.9918384 2022-10-21,14:39:54.000,294,11012939,12765,0,1666363193,13155.158201559992,60.561119700003474,53599.00581264 2022-10-21,14:39:55.000,294,11012962,12805,0,1666363194,13155.111047389997,60.58226709000155,53599.0617096 2022-10-21,14:39:56.000,294,11012944,12485,0,1666363195,13155.137992629992,60.58226709000155,53598.99882552001 2022-10-21,14:39:57.000,294,11012963,13005,0,1666363196,13155.104311080002,60.63161100000434,53598.97087704001 2022-10-21,14:39:58.000,294,11012887,12765,0,1666363197,13155.097574769992,60.64570926000306,53598.97087704001 2022-10-21,14:39:59.000,294,11012923,12485,0,1666363198,13155.077365839992,60.65980752000178,53598.98485128 2022-10-21,14:40:00.000,294,11012968,12725,0,1666363199,13155.104311080002,60.71620056000393,53598.96388992 2022-10-21,14:40:01.000,294,11012919,12685,0,1666363200,13155.151465249997,60.75144621000072,53598.98485128 2022-10-21,14:40:02.000,294,11012961,12965,0,1666363201,13155.171674179997,60.75144621000072,53598.977864160006 2022-10-21,14:40:03.000,294,11012908,12645,0,1666363202,13155.164937870002,60.82193751000159,53598.977864160006 2022-10-21,14:40:04.000,294,11012937,12845,0,1666363203,13155.191883109997,60.906527070001175,53598.98485128 2022-10-21,14:40:05.000,294,11012957,12965,0,1666363204,13155.164937870002,60.913576200000534,53598.977864160006 2022-10-21,14:40:06.000,294,11012915,12765,0,1666363205,13155.117783699992,60.96996924000268,53598.956902800004 2022-10-21,14:40:07.000,294,11012965,12725,0,1666363206,13155.117783699992,61.01226401999884,53598.99882552001 2022-10-21,14:40:08.000,294,11012950,12525,0,1666363207,13155.144728940002,61.0193131499982,53598.96388992 2022-10-21,14:40:09.000,294,11012917,12765,0,1666363208,13155.137992629992,61.082755319999706,53598.98485128 2022-10-21,14:40:10.000,294,11012939,12805,0,1666363209,13155.151465249997,61.03341141000419,53599.04773536001 2022-10-21,14:40:11.000,294,11012955,12685,0,1666363210,13155.131256319997,61.05455880000227,53598.9918384 2022-10-21,14:40:12.000,294,11012928,12925,0,1666363211,13155.097574769992,61.02636228000483,53599.01279976 2022-10-21,14:40:13.000,294,11012935,12445,0,1666363212,13155.036947979992,61.04750967000291,53598.956902800004 2022-10-21,14:40:14.000,294,11012955,12725,0,1666363213,13155.023475360002,61.04750967000291,53598.99882552001 2022-10-21,14:40:15.000,294,11012907,12765,0,1666363214,13154.969584879997,61.01226401999884,53599.00581264 2022-10-21,14:40:16.000,294,11012952,12605,0,1666363215,13154.956112259992,60.9840675000014,53598.977864160006 2022-10-21,14:40:17.000,294,11012898,12765,0,1666363216,13154.915694399991,60.948821850004606,53599.01279976 2022-10-21,14:40:18.000,294,11012905,12765,0,1666363217,13154.956112259992,60.899477940001816,53598.977864160006 2022-10-21,14:40:19.000,294,11012937,12805,0,1666363218,13154.983057500001,60.84308489999967,53598.977864160006 2022-10-21,14:40:20.000,294,11012926,12925,0,1666363219,13154.908958089996,60.7725935999988,53598.977864160006 2022-10-21,14:40:21.000,294,11012932,12645,0,1666363220,13154.929167019996,60.70210229999793,53598.94991568001 2022-10-21,14:40:22.000,294,11012916,12805,0,1666363221,13154.908958089996,60.63161100000434,53598.89401872 2022-10-21,14:40:23.000,294,11012954,12725,0,1666363222,13154.929167019996,60.57521796000219,53598.97087704001 2022-10-21,14:40:24.000,294,11012949,12805,0,1666363223,13154.942639640001,60.497677530001965,53598.92895432001 2022-10-21,14:40:25.000,294,11012927,12885,0,1666363224,13154.949375949996,60.46948101000453,53598.93594144 2022-10-21,14:40:26.000,294,11012953,12805,0,1666363225,13154.956112259992,60.3919405800043,53598.97087704001 2022-10-21,14:40:27.000,294,11012876,12765,0,1666363226,13154.996530119992,60.33554754000215,53598.97087704001 2022-10-21,14:40:28.000,294,11012955,12885,0,1666363227,13155.036947979992,60.30735102000472,53598.977864160006 2022-10-21,14:40:29.000,294,11012895,12645,0,1666363228,13155.010002739997,60.29325275999872,53598.94991568001 2022-10-21,14:40:30.000,294,11012881,12885,0,1666363229,13155.043684290002,60.272105370000645,53598.956902800004 2022-10-21,14:40:31.000,294,11012940,12645,0,1666363230,13155.016739049992,60.24390885000321,53598.93594144 2022-10-21,14:40:32.000,294,11012932,12725,0,1666363231,13155.010002739997,60.25095798000257,53598.956902800004 2022-10-21,14:40:33.000,294,11012934,12965,0,1666363232,13155.043684290002,60.25095798000257,53598.921967199996 2022-10-21,14:40:34.000,294,11012985,12885,0,1666363233,13155.003266430002,60.328498410002794,53598.9918384 2022-10-21,14:40:35.000,294,11012958,12845,0,1666363234,13154.969584879997,60.30735102000472,53598.977864160006 2022-10-21,14:40:36.000,294,11012921,12805,0,1666363235,13154.962848570001,60.37784231999831,53598.97087704001 2022-10-21,14:40:37.000,294,11012962,12645,0,1666363236,13154.895485469991,60.38489144999767,53598.907992960005 2022-10-21,14:40:38.000,294,11012934,12765,0,1666363237,13154.855067609991,60.448333619999175,53598.93594144 2022-10-21,14:40:39.000,294,11012931,12565,0,1666363238,13154.76075927,60.47653014000389,53598.83812176 2022-10-21,14:40:40.000,294,11012943,12925,0,1666363239,13154.7809682,60.5258740499994,53598.93594144 2022-10-21,14:40:41.000,294,11012955,12605,0,1666363240,13154.767495579996,60.5258740499994,53598.94292856 2022-10-21,14:40:42.000,294,11012952,12725,0,1666363241,13154.75402295999,60.58226709000155,53598.99882552001 2022-10-21,14:40:43.000,294,11012926,12725,0,1666363242,13154.727077719996,60.61046360999899,53599.01279976 2022-10-21,14:40:44.000,294,11012932,12845,0,1666363243,13154.706868789995,60.63161100000434,53598.977864160006 2022-10-21,14:40:45.000,294,11012970,12365,0,1666363244,13154.646241999995,60.680954909999855,53598.94991568001 2022-10-21,14:40:46.000,294,11012949,12765,0,1666363245,13154.59235151999,60.70210229999793,53598.93594144 2022-10-21,14:40:47.000,294,11012913,12645,0,1666363246,13154.626033069995,60.74439708000136,53598.956902800004 2022-10-21,14:40:48.000,294,11012980,12725,0,1666363247,13154.55866997,60.730298820002645,53598.91498008 2022-10-21,14:40:49.000,294,11012916,13005,0,1666363248,13154.61256044999,60.680954909999855,53598.97087704001 2022-10-21,14:40:50.000,294,11012946,12845,0,1666363249,13154.61929676,60.723249690003286,53599.00581264 2022-10-21,14:40:51.000,294,11012935,12805,0,1666363250,13154.605824139995,60.688004039999214,53598.956902800004 2022-10-21,14:40:52.000,294,11012939,13005,0,1666363251,13154.626033069995,60.74439708000136,53598.99882552001 2022-10-21,14:40:53.000,294,11012943,12725,0,1666363252,13154.65297830999,60.737347950002004,53598.96388992 2022-10-21,14:40:54.000,294,11012941,12525,0,1666363253,13154.63276937999,60.80079012000351,53598.94292856 2022-10-21,14:40:55.000,294,11012928,12645,0,1666363254,13154.63276937999,60.80079012000351,53599.00581264 2022-10-21,14:40:56.000,294,11012969,12645,0,1666363255,13154.605824139995,60.786691860004794,53598.98485128 2022-10-21,14:40:57.000,294,11012954,12765,0,1666363256,13154.63950569,60.80079012000351,53598.90100584001 2022-10-21,14:40:58.000,294,11012954,12965,0,1666363257,13154.626033069995,60.83603577000031,53598.89401872 2022-10-21,14:40:59.000,294,11012946,12645,0,1666363258,13154.686659859995,60.80783925000287,53598.97087704001 2022-10-21,14:41:00.000,294,11012929,12725,0,1666363259,13154.65971462,60.81488838000223,53598.98485128 2022-10-21,14:41:01.000,294,11012955,12605,0,1666363260,13154.686659859995,60.786691860004794,53598.94991568001 2022-10-21,14:41:02.000,294,11012940,12565,0,1666363261,13154.63276937999,60.79374099000415,53598.921967199996 2022-10-21,14:41:03.000,294,11012962,12685,0,1666363262,13154.59908783,60.80783925000287,53598.90100584001 2022-10-21,14:41:04.000,294,11012933,12805,0,1666363263,13154.59908783,60.75849534000008,53598.96388992 2022-10-21,14:41:05.000,294,11012964,12885,0,1666363264,13154.63950569,60.737347950002004,53598.956902800004 2022-10-21,14:41:06.000,294,11012936,12645,0,1666363265,13154.646241999995,60.688004039999214,53598.977864160006 2022-10-21,14:41:07.000,294,11012968,12845,0,1666363266,13154.626033069995,60.65275839000242,53598.94991568001 2022-10-21,14:41:08.000,294,11012948,12925,0,1666363267,13154.61256044999,60.58931622000091,53598.977864160006 2022-10-21,14:41:09.000,294,11012903,12445,0,1666363268,13154.605824139995,60.57521796000219,53598.956902800004 2022-10-21,14:41:10.000,294,11012952,12685,0,1666363269,13154.5788789,60.554070570004114,53598.89401872 2022-10-21,14:41:11.000,294,11012952,12965,0,1666363270,13154.5788789,60.497677530001965,53598.92895432001 2022-10-21,14:41:12.000,294,11012940,13005,0,1666363271,13154.565406279995,60.448333619999175,53598.88004448001 2022-10-21,14:41:13.000,294,11012967,12885,0,1666363272,13154.61256044999,60.3919405800043,53598.91498008 2022-10-21,14:41:14.000,294,11012932,12685,0,1666363273,13154.61929676,60.35669493000023,53598.921967199996 2022-10-21,14:41:15.000,294,11012965,12965,0,1666363274,13154.626033069995,60.328498410002794,53598.96388992 2022-10-21,14:41:16.000,294,11012931,12445,0,1666363275,13154.61929676,60.265056240001286,53598.92895432001 2022-10-21,14:41:17.000,294,11012932,12605,0,1666363276,13154.61256044999,60.272105370000645,53598.91498008 2022-10-21,14:41:18.000,294,11012925,12645,0,1666363277,13154.59908783,60.215712329998496,53598.88004448001 2022-10-21,14:41:19.000,294,11012972,12845,0,1666363278,13154.61256044999,60.20866319999914,53598.94292856 2022-10-21,14:41:20.000,294,11012933,12525,0,1666363279,13154.61929676,60.145221030004905,53598.94991568001 2022-10-21,14:41:21.000,294,11012955,12885,0,1666363280,13154.63276937999,60.20161406999978,53598.94292856 2022-10-21,14:41:22.000,294,11012950,12805,0,1666363281,13154.61929676,60.20161406999978,53598.97087704001 2022-10-21,14:41:23.000,294,11012922,12805,0,1666363282,13154.666450929995,60.17341755000234,53598.956902800004 2022-10-21,14:41:24.000,294,11012922,12685,0,1666363283,13154.65971462,60.1804666800017,53598.92895432001 2022-10-21,14:41:25.000,294,11012923,12605,0,1666363284,13154.626033069995,60.215712329998496,53598.94292856 2022-10-21,14:41:26.000,294,11012946,12485,0,1666363285,13154.61256044999,60.279154500000004,53598.92895432001 2022-10-21,14:41:27.000,294,11012922,12645,0,1666363286,13154.63950569,60.265056240001286,53598.89401872 2022-10-21,14:41:28.000,294,11012913,12765,0,1666363287,13154.626033069995,60.29325275999872,53598.91498008 2022-10-21,14:41:29.000,294,11012930,12885,0,1666363288,13154.585615209995,60.321449280003435,53598.89401872 2022-10-21,14:41:30.000,294,11012934,12605,0,1666363289,13154.65297830999,60.38489144999767,53598.96388992 2022-10-21,14:41:31.000,294,11012935,12605,0,1666363290,13154.61256044999,60.448333619999175,53598.96388992 2022-10-21,14:41:32.000,294,11012954,12805,0,1666363291,13154.605824139995,60.497677530001965,53598.977864160006 2022-10-21,14:41:33.000,294,11012941,13125,0,1666363292,13154.51151579999,60.547021440004755,53599.00581264 2022-10-21,14:41:34.000,294,11012932,12725,0,1666363293,13154.49130686999,60.58931622000091,53598.94292856 2022-10-21,14:41:35.000,294,11012941,12925,0,1666363294,13154.43068007999,60.61046360999899,53598.921967199996 2022-10-21,14:41:36.000,294,11012935,12805,0,1666363295,13154.37005328999,60.66685665000114,53598.93594144 2022-10-21,14:41:37.000,294,11012949,12685,0,1666363296,13154.322899119994,60.688004039999214,53598.91498008 2022-10-21,14:41:38.000,294,11012971,12965,0,1666363297,13154.322899119994,60.723249690003286,53598.93594144 2022-10-21,14:41:39.000,294,11012944,13085,0,1666363298,13154.295953879999,60.76554446999944,53598.97087704001 2022-10-21,14:41:40.000,294,11012959,12605,0,1666363299,13154.181436609993,60.77964272999816,53598.87305736 2022-10-21,14:41:41.000,294,11012923,12645,0,1666363300,13154.147755059988,60.76554446999944,53598.90100584001 2022-10-21,14:41:42.000,294,11012991,12925,0,1666363301,13154.188172919989,60.786691860004794,53598.94292856 2022-10-21,14:41:43.000,294,11012918,12485,0,1666363302,13154.208381849989,60.80783925000287,53598.921967199996 2022-10-21,14:41:44.000,294,11012904,12605,0,1666363303,13154.107337199988,60.82898664000095,53598.86607024 2022-10-21,14:41:45.000,294,11012920,12685,0,1666363304,13154.120809819993,60.84308489999967,53598.91498008 2022-10-21,14:41:46.000,294,11012950,12885,0,1666363305,13154.141018749993,60.81488838000223,53598.90100584001 2022-10-21,14:41:47.000,294,11012964,12685,0,1666363306,13154.134282439998,60.857183159998385,53598.92895432001 2022-10-21,14:41:48.000,294,11012976,13045,0,1666363307,13154.154491369998,60.899477940001816,53598.92895432001 2022-10-21,14:41:49.000,294,11012983,12965,0,1666363308,13154.134282439998,60.8853796800031,53598.8870316 2022-10-21,14:41:50.000,294,11012963,12565,0,1666363309,13154.073655649998,60.87833055000374,53598.88004448001 2022-10-21,14:41:51.000,294,11012940,12605,0,1666363310,13154.114073509998,60.87128142000438,53598.907992960005 2022-10-21,14:41:52.000,294,11012975,12765,0,1666363311,13154.080391959993,60.84308489999967,53598.85209600001 2022-10-21,14:41:53.000,294,11012899,12645,0,1666363312,13154.107337199988,60.83603577000031,53598.88004448001 2022-10-21,14:41:54.000,294,11012991,12685,0,1666363313,13154.134282439998,60.80079012000351,53598.859083120005 2022-10-21,14:41:55.000,294,11012900,12605,0,1666363314,13154.134282439998,60.75849534000008,53598.82414752 2022-10-21,14:41:56.000,294,11012980,12765,0,1666363315,13154.127546129988,60.75144621000072,53598.80318616001 2022-10-21,14:41:57.000,294,11012914,12525,0,1666363316,13154.093864579998,60.70915143000457,53598.80318616001 2022-10-21,14:41:58.000,294,11012930,12525,0,1666363317,13154.080391959993,60.69505316999857,53598.789211920004 2022-10-21,14:41:59.000,294,11012915,12765,0,1666363318,13154.073655649998,60.60341447999963,53598.740302080005 2022-10-21,14:42:00.000,294,11012911,12645,0,1666363319,13154.093864579998,60.554070570004114,53598.83812176 2022-10-21,14:42:01.000,294,11012928,12765,0,1666363320,13154.107337199988,60.53292317999876,53598.789211920004 2022-10-21,14:42:02.000,294,11012960,12805,0,1666363321,13154.194909229998,60.497677530001965,53598.86607024 2022-10-21,14:42:03.000,294,11012932,12765,0,1666363322,13154.154491369998,60.43423536000046,53598.82414752 2022-10-21,14:42:04.000,294,11012953,12925,0,1666363323,13154.181436609993,60.38489144999767,53598.83812176 2022-10-21,14:42:05.000,294,11012937,12885,0,1666363324,13154.181436609993,60.33554754000215,53598.85209600001 2022-10-21,14:42:06.000,294,11012959,12805,0,1666363325,13154.221854469994,60.30030188999808,53598.82414752 2022-10-21,14:42:07.000,294,11012958,12645,0,1666363326,13154.235327089998,60.272105370000645,53598.83113464001 2022-10-21,14:42:08.000,294,11012916,12765,0,1666363327,13154.255536019999,60.28620362999936,53598.83812176 2022-10-21,14:42:09.000,294,11012938,12685,0,1666363328,13154.215118159998,60.279154500000004,53598.76825056 2022-10-21,14:42:10.000,294,11012975,12685,0,1666363329,13154.309426499989,60.272105370000645,53598.83812176 2022-10-21,14:42:11.000,294,11012955,13045,0,1666363330,13154.316162809999,60.279154500000004,53598.83812176 2022-10-21,14:42:12.000,294,11012939,12605,0,1666363331,13154.295953879999,60.29325275999872,53598.789211920004 2022-10-21,14:42:13.000,294,11012964,12805,0,1666363332,13154.343108049994,60.321449280003435,53598.88004448001 2022-10-21,14:42:14.000,294,11012918,12685,0,1666363333,13154.309426499989,60.34964580000087,53598.8171604 2022-10-21,14:42:15.000,294,11012913,12765,0,1666363334,13154.356580669999,60.38489144999767,53598.83812176 2022-10-21,14:42:16.000,294,11012970,12685,0,1666363335,13154.34984435999,60.455382749998535,53598.87305736 2022-10-21,14:42:17.000,294,11012950,12645,0,1666363336,13154.336371739999,60.490628400002606,53598.89401872 2022-10-21,14:42:18.000,294,11012930,12565,0,1666363337,13154.336371739999,60.511775790000684,53598.907992960005 2022-10-21,14:42:19.000,294,11012930,12525,0,1666363338,13154.309426499989,60.561119700003474,53598.921967199996 2022-10-21,14:42:20.000,294,11012946,12605,0,1666363339,13154.302690189994,60.64570926000306,53598.907992960005 2022-10-21,14:42:21.000,294,11012960,12765,0,1666363340,13154.282481259994,60.680954909999855,53598.907992960005 2022-10-21,14:42:22.000,294,11012905,12845,0,1666363341,13154.242063399994,60.723249690003286,53598.90100584001 2022-10-21,14:42:23.000,294,11012959,12605,0,1666363342,13154.235327089998,60.77964272999816,53598.87305736 2022-10-21,14:42:24.000,294,11012942,12605,0,1666363343,13154.201645539993,60.80783925000287,53598.91498008 2022-10-21,14:42:25.000,294,11012916,12965,0,1666363344,13154.188172919989,60.80079012000351,53598.92895432001 2022-10-21,14:42:26.000,294,11012960,12645,0,1666363345,13154.235327089998,60.84308489999967,53598.92895432001 2022-10-21,14:42:27.000,294,11012934,12805,0,1666363346,13154.242063399994,60.89242881000246,53598.956902800004 2022-10-21,14:42:28.000,294,11012914,12645,0,1666363347,13154.201645539993,60.948821850004606,53598.97087704001 2022-10-21,14:42:29.000,294,11012971,12885,0,1666363348,13154.188172919989,60.96996924000268,53598.94292856 2022-10-21,14:42:30.000,294,11012939,12845,0,1666363349,13154.154491369998,60.99111663000076,53598.92895432001 2022-10-21,14:42:31.000,294,11012964,12725,0,1666363350,13154.147755059988,61.00521488999948,53598.88004448001 2022-10-21,14:42:32.000,294,11012913,12925,0,1666363351,13154.188172919989,61.02636228000483,53598.921967199996 2022-10-21,14:42:33.000,294,11012974,12525,0,1666363352,13154.194909229998,61.04750967000291,53598.91498008 2022-10-21,14:42:34.000,294,11012966,12805,0,1666363353,13154.228590779989,61.06865706000099,53598.956902800004 2022-10-21,14:42:35.000,294,11012950,12485,0,1666363354,13154.208381849989,61.06160793000163,53598.98485128 2022-10-21,14:42:36.000,294,11012906,12725,0,1666363355,13154.188172919989,61.04046054000355,53598.977864160006 2022-10-21,14:42:37.000,294,11012959,12725,0,1666363356,13154.221854469994,61.10390270999778,53598.93594144 2022-10-21,14:42:38.000,294,11012952,12605,0,1666363357,13154.188172919989,61.096853579998424,53598.90100584001 2022-10-21,14:42:39.000,294,11012973,12885,0,1666363358,13154.208381849989,61.11095184000442,53598.93594144 2022-10-21,14:42:40.000,294,11012975,12685,0,1666363359,13154.181436609993,61.11095184000442,53598.93594144 2022-10-21,14:42:41.000,294,11012950,12845,0,1666363360,13154.134282439998,61.096853579998424,53598.956902800004 2022-10-21,14:42:42.000,294,11012986,12605,0,1666363361,13154.167963989988,61.05455880000227,53598.90100584001 2022-10-21,14:42:43.000,294,11012958,12805,0,1666363362,13154.289217569989,61.075706190000346,53598.94292856 2022-10-21,14:42:44.000,294,11012945,12525,0,1666363363,13154.255536019999,61.089804449999065,53598.98485128 2022-10-21,14:42:45.000,294,11012917,12565,0,1666363364,13154.282481259994,61.03341141000419,53598.91498008 2022-10-21,14:42:46.000,294,11012929,12645,0,1666363365,13154.302690189994,61.01226401999884,53598.94991568001 2022-10-21,14:42:47.000,294,11012976,12805,0,1666363366,13154.295953879999,61.00521488999948,53598.91498008 2022-10-21,14:42:48.000,294,11012952,12805,0,1666363367,13154.34984435999,60.955870980003965,53598.92895432001 2022-10-21,14:42:49.000,294,11012924,12565,0,1666363368,13154.34984435999,60.92062532999989,53598.92895432001 2022-10-21,14:42:50.000,294,11012933,12485,0,1666363369,13154.34984435999,60.87833055000374,53598.94991568001 2022-10-21,14:42:51.000,294,11012968,12965,0,1666363370,13154.423943769994,60.8853796800031,53598.98485128 2022-10-21,14:42:52.000,294,11012916,12925,0,1666363371,13154.444152699994,60.83603577000031,53598.9918384 2022-10-21,14:42:53.000,294,11012945,12725,0,1666363372,13154.45088900999,60.80079012000351,53598.97087704001 2022-10-21,14:42:54.000,294,11012953,12885,0,1666363373,13154.47109793999,60.80079012000351,53598.93594144 2022-10-21,14:42:55.000,294,11012978,12725,0,1666363374,13154.484570559995,60.75849534000008,53598.92895432001 2022-10-21,14:42:56.000,294,11012939,12765,0,1666363375,13154.53172472999,60.71620056000393,53598.977864160006 2022-10-21,14:42:57.000,294,11012938,12685,0,1666363376,13154.565406279995,60.688004039999214,53598.9918384 2022-10-21,14:42:58.000,294,11012935,12685,0,1666363377,13154.59908783,60.65980752000178,53598.97087704001 2022-10-21,14:42:59.000,294,11012963,12765,0,1666363378,13154.61256044999,60.624561869997706,53598.98485128 2022-10-21,14:43:00.000,294,11012924,12805,0,1666363379,13154.57214258999,60.6386601300037,53598.97087704001 2022-10-21,14:43:01.000,294,11012973,12605,0,1666363380,13154.61256044999,60.64570926000306,53598.94991568001 2022-10-21,14:43:02.000,294,11012966,12885,0,1666363381,13154.61256044999,60.6386601300037,53599.01279976 2022-10-21,14:43:03.000,294,11012950,12685,0,1666363382,13154.61256044999,60.66685665000114,53598.98485128 2022-10-21,14:43:04.000,294,11012969,12845,0,1666363383,13154.61256044999,60.6386601300037,53599.03376112 2022-10-21,14:43:05.000,294,11012951,12765,0,1666363384,13154.59235151999,60.673905780000496,53599.01279976 2022-10-21,14:43:06.000,294,11012924,12525,0,1666363385,13154.61256044999,60.65980752000178,53599.04074824 2022-10-21,14:43:07.000,294,11012935,12765,0,1666363386,13154.59908783,60.66685665000114,53599.026774000005 2022-10-21,14:43:08.000,294,11012915,12485,0,1666363387,13154.626033069995,60.66685665000114,53599.04773536001 2022-10-21,14:43:09.000,294,11012950,12965,0,1666363388,13154.565406279995,60.688004039999214,53599.00581264 2022-10-21,14:43:10.000,294,11012969,12885,0,1666363389,13154.51825211,60.71620056000393,53599.05472248 2022-10-21,14:43:11.000,294,11012936,12525,0,1666363390,13154.53172472999,60.75144621000072,53599.04773536001 2022-10-21,14:43:12.000,294,11012962,12725,0,1666363391,13154.51825211,60.75144621000072,53599.026774000005 2022-10-21,14:43:13.000,294,11012955,12485,0,1666363392,13154.47783425,60.77964272999816,53599.05472248 2022-10-21,14:43:14.000,294,11012951,12765,0,1666363393,13154.55193365999,60.723249690003286,53599.124593680004 2022-10-21,14:43:15.000,294,11012968,12885,0,1666363394,13154.51151579999,60.7725935999988,53599.08267096 2022-10-21,14:43:16.000,294,11012938,12685,0,1666363395,13154.484570559995,60.737347950002004,53599.026774000005 2022-10-21,14:43:17.000,294,11012976,13045,0,1666363396,13154.484570559995,60.83603577000031,53599.04074824 2022-10-21,14:43:18.000,294,11012980,12885,0,1666363397,13154.49804318,60.80079012000351,53599.0617096 2022-10-21,14:43:19.000,294,11012962,12965,0,1666363398,13154.356580669999,60.83603577000031,53598.99882552001 2022-10-21,14:43:20.000,294,11012948,12645,0,1666363399,13154.41720746,60.81488838000223,53599.04074824 2022-10-21,14:43:21.000,294,11012967,12765,0,1666363400,13154.41720746,60.864232289997744,53599.03376112 2022-10-21,14:43:22.000,294,11012951,12765,0,1666363401,13154.444152699994,60.82193751000159,53599.05472248 2022-10-21,14:43:23.000,294,11012924,12725,0,1666363402,13154.423943769994,60.87128142000438,53599.11760656001 2022-10-21,14:43:24.000,294,11012921,12645,0,1666363403,13154.43741639,60.8853796800031,53599.124593680004 2022-10-21,14:43:25.000,294,11012957,12685,0,1666363404,13154.41720746,60.906527070001175,53599.03376112 2022-10-21,14:43:26.000,294,11012967,12605,0,1666363405,13154.39699853,60.906527070001175,53599.05472248 2022-10-21,14:43:27.000,294,11012985,12645,0,1666363406,13154.383525909994,60.8853796800031,53599.03376112 2022-10-21,14:43:28.000,294,11012928,12725,0,1666363407,13154.41047114999,60.8853796800031,53599.04074824 2022-10-21,14:43:29.000,294,11012942,12885,0,1666363408,13154.383525909994,60.899477940001816,53599.04773536001 2022-10-21,14:43:30.000,294,11012937,12685,0,1666363409,13154.423943769994,60.8853796800031,53599.04074824 2022-10-21,14:43:31.000,294,11012922,12805,0,1666363410,13154.423943769994,60.87128142000438,53599.0617096 2022-10-21,14:43:32.000,294,11012967,12845,0,1666363411,13154.43741639,60.84308489999967,53599.075683840005 2022-10-21,14:43:33.000,294,11012961,12805,0,1666363412,13154.39699853,60.83603577000031,53599.04773536001 2022-10-21,14:43:34.000,294,11012940,12685,0,1666363413,13154.444152699994,60.84308489999967,53599.00581264 2022-10-21,14:43:35.000,294,11012937,12685,0,1666363414,13154.444152699994,60.82898664000095,53599.00581264 2022-10-21,14:43:36.000,294,11012994,12805,0,1666363415,13154.403734839994,60.7725935999988,53598.97087704001 2022-10-21,14:43:37.000,294,11012915,12805,0,1666363416,13154.504779489995,60.737347950002004,53598.98485128 2022-10-21,14:43:38.000,294,11012937,12725,0,1666363417,13154.504779489995,60.69505316999857,53599.04773536001 2022-10-21,14:43:39.000,294,11012918,12725,0,1666363418,13154.51825211,60.64570926000306,53599.026774000005 2022-10-21,14:43:40.000,294,11012952,12645,0,1666363419,13154.565406279995,60.688004039999214,53599.0617096 2022-10-21,14:43:41.000,294,11012944,12845,0,1666363420,13154.53846104,60.65980752000178,53599.04773536001 2022-10-21,14:43:42.000,294,11012948,12965,0,1666363421,13154.5788789,60.688004039999214,53599.026774000005 2022-10-21,14:43:43.000,294,11012934,12605,0,1666363422,13154.524988419995,60.64570926000306,53598.94292856 2022-10-21,14:43:44.000,294,11012945,12805,0,1666363423,13154.585615209995,60.61751273999835,53599.026774000005 2022-10-21,14:43:45.000,294,11012957,12965,0,1666363424,13154.57214258999,60.624561869997706,53599.08267096 2022-10-21,14:43:46.000,294,11012918,12765,0,1666363425,13154.605824139995,60.61751273999835,53599.08267096 2022-10-21,14:43:47.000,294,11012966,12605,0,1666363426,13154.59908783,60.60341447999963,53599.075683840005 2022-10-21,14:43:48.000,294,11012969,12845,0,1666363427,13154.55193365999,60.547021440004755,53599.01978688001 2022-10-21,14:43:49.000,294,11012941,12605,0,1666363428,13154.53846104,60.56816883000283,53599.03376112 2022-10-21,14:43:50.000,294,11012965,12805,0,1666363429,13154.49130686999,60.561119700003474,53599.026774000005 2022-10-21,14:43:51.000,294,11012901,12725,0,1666363430,13154.484570559995,60.561119700003474,53599.03376112 2022-10-21,14:43:52.000,294,11012889,12605,0,1666363431,13154.47109793999,60.57521796000219,53599.05472248 2022-10-21,14:43:53.000,294,11012972,12485,0,1666363432,13154.41047114999,60.497677530001965,53599.03376112 2022-10-21,14:43:54.000,294,11012940,12965,0,1666363433,13154.45762532,60.490628400002606,53599.05472248 2022-10-21,14:43:55.000,294,11012911,12765,0,1666363434,13154.45762532,60.497677530001965,53599.0617096 2022-10-21,14:43:56.000,294,11012964,12805,0,1666363435,13154.34984435999,60.48357927000325,53599.01978688001 2022-10-21,14:43:57.000,294,11012954,12525,0,1666363436,13154.37005328999,60.455382749998535,53599.03376112 2022-10-21,14:43:58.000,294,11012942,12605,0,1666363437,13154.34984435999,60.441284489999816,53599.0617096 2022-10-21,14:43:59.000,294,11012954,12685,0,1666363438,13154.32963542999,60.448333619999175,53599.01978688001 2022-10-21,14:44:00.000,294,11012939,12885,0,1666363439,13154.316162809999,60.448333619999175,53599.04074824 2022-10-21,14:44:01.000,294,11012956,12605,0,1666363440,13154.302690189994,60.448333619999175,53599.04074824 2022-10-21,14:44:02.000,294,11012950,12685,0,1666363441,13154.316162809999,60.46948101000453,53599.026774000005 2022-10-21,14:44:03.000,294,11012950,12765,0,1666363442,13154.343108049994,60.448333619999175,53599.10363232 2022-10-21,14:44:04.000,294,11012970,12725,0,1666363443,13154.34984435999,60.490628400002606,53599.06869672001 2022-10-21,14:44:05.000,294,11012954,12685,0,1666363444,13154.343108049994,60.511775790000684,53599.01978688001 2022-10-21,14:44:06.000,294,11012972,12765,0,1666363445,13154.336371739999,60.53292317999876,53599.01279976 2022-10-21,14:44:07.000,294,11012948,12885,0,1666363446,13154.34984435999,60.58931622000091,53599.00581264 2022-10-21,14:44:08.000,294,11012946,12725,0,1666363447,13154.34984435999,60.66685665000114,53598.99882552001 2022-10-21,14:44:09.000,294,11012922,12765,0,1666363448,13154.376789599999,60.69505316999857,53598.97087704001 2022-10-21,14:44:10.000,294,11012948,12645,0,1666363449,13154.32963542999,60.75144621000072,53599.089658079996 2022-10-21,14:44:11.000,294,11012945,12565,0,1666363450,13154.336371739999,60.71620056000393,53599.08267096 2022-10-21,14:44:12.000,294,11012939,12845,0,1666363451,13154.336371739999,60.84308489999967,53599.0617096 2022-10-21,14:44:13.000,294,11012958,12685,0,1666363452,13154.275744949999,60.83603577000031,53599.04074824 2022-10-21,14:44:14.000,294,11012968,12925,0,1666363453,13154.275744949999,60.89242881000246,53599.026774000005 2022-10-21,14:44:15.000,294,11012947,12725,0,1666363454,13154.228590779989,60.913576200000534,53599.04074824 2022-10-21,14:44:16.000,294,11012983,12645,0,1666363455,13154.174700299998,60.94177271999797,53599.026774000005 2022-10-21,14:44:17.000,294,11012954,12685,0,1666363456,13154.174700299998,60.948821850004606,53599.075683840005 2022-10-21,14:44:18.000,294,11012950,12605,0,1666363457,13154.188172919989,60.955870980003965,53599.08267096 2022-10-21,14:44:19.000,294,11012969,12845,0,1666363458,13154.147755059988,60.97701837000204,53599.08267096 2022-10-21,14:44:20.000,294,11012921,12805,0,1666363459,13154.114073509998,60.962920110003324,53599.06869672001 2022-10-21,14:44:21.000,294,11012984,13045,0,1666363460,13154.066919340003,60.913576200000534,53599.11061944 2022-10-21,14:44:22.000,294,11012921,12805,0,1666363461,13154.046710410003,60.96996924000268,53599.00581264 2022-10-21,14:44:23.000,294,11012968,12805,0,1666363462,13154.033237789998,60.94177271999797,53599.05472248 2022-10-21,14:44:24.000,294,11012931,12605,0,1666363463,13154.019765169993,60.94177271999797,53599.00581264 2022-10-21,14:44:25.000,294,11012963,12685,0,1666363464,13153.972610999997,60.92767445999925,53599.09664520001 2022-10-21,14:44:26.000,294,11012922,12645,0,1666363465,13154.006292550002,60.87128142000438,53599.04773536001 2022-10-21,14:44:27.000,294,11012922,12805,0,1666363466,13153.986083620002,60.87833055000374,53599.04074824 2022-10-21,14:44:28.000,294,11012952,12685,0,1666363467,13154.006292550002,60.899477940001816,53599.04773536001 2022-10-21,14:44:29.000,294,11012942,12845,0,1666363468,13153.979347309993,60.87128142000438,53599.03376112 2022-10-21,14:44:30.000,294,11012980,12805,0,1666363469,13153.986083620002,60.864232289997744,53598.977864160006 2022-10-21,14:44:31.000,294,11012972,12805,0,1666363470,13153.959138379993,60.864232289997744,53599.03376112 2022-10-21,14:44:32.000,294,11012939,12845,0,1666363471,13153.986083620002,60.87128142000438,53599.03376112 2022-10-21,14:44:33.000,294,11012947,12885,0,1666363472,13153.959138379993,60.83603577000031,53599.00581264 2022-10-21,14:44:34.000,294,11012925,12805,0,1666363473,13153.979347309993,60.81488838000223,53599.026774000005 2022-10-21,14:44:35.000,294,11012918,12765,0,1666363474,13153.945665760002,60.82898664000095,53599.04773536001 2022-10-21,14:44:36.000,294,11012961,12885,0,1666363475,13153.952402069997,60.87128142000438,53599.075683840005 2022-10-21,14:44:37.000,294,11013019,12685,0,1666363476,13153.898511589992,60.857183159998385,53598.96388992 2022-10-21,14:44:38.000,294,11012951,12645,0,1666363477,13153.918720519992,60.87128142000438,53599.04773536001 2022-10-21,14:44:39.000,294,11012983,12685,0,1666363478,13153.918720519992,60.84308489999967,53598.9918384 2022-10-21,14:44:40.000,294,11012935,12725,0,1666363479,13153.871566349997,60.84308489999967,53599.01978688001 2022-10-21,14:44:41.000,294,11012936,13045,0,1666363480,13153.898511589992,60.850134029999026,53598.9918384 2022-10-21,14:44:42.000,294,11012940,12805,0,1666363481,13153.878302659992,60.84308489999967,53599.05472248 2022-10-21,14:44:43.000,294,11012969,12645,0,1666363482,13153.864830040002,60.857183159998385,53599.075683840005 2022-10-21,14:44:44.000,294,11012949,12525,0,1666363483,13153.736840149992,60.82193751000159,53598.92895432001 2022-10-21,14:44:45.000,294,11012942,12685,0,1666363484,13153.757049079992,60.82193751000159,53598.90100584001 2022-10-21,14:44:46.000,294,11012930,12765,0,1666363485,13153.783994320002,60.81488838000223,53599.01978688001 2022-10-21,14:44:47.000,294,11012921,12605,0,1666363486,13153.763785390001,60.80783925000287,53598.97087704001 2022-10-21,14:44:48.000,294,11012920,12485,0,1666363487,13153.797466939992,60.7725935999988,53598.98485128 2022-10-21,14:44:49.000,294,11012922,12685,0,1666363488,13153.783994320002,60.786691860004794,53598.9918384 2022-10-21,14:44:50.000,294,11012924,12485,0,1666363489,13153.783994320002,60.79374099000415,53599.01279976 2022-10-21,14:44:51.000,294,11012959,13245,0,1666363490,13153.810939559997,60.80079012000351,53599.04773536001 2022-10-21,14:44:52.000,294,11012968,12605,0,1666363491,13153.743576460001,60.786691860004794,53599.026774000005 2022-10-21,14:44:53.000,294,11012938,12605,0,1666363492,13153.783994320002,60.82193751000159,53599.05472248 2022-10-21,14:44:54.000,294,11012974,12645,0,1666363493,13153.736840149992,60.87128142000438,53599.026774000005 2022-10-21,14:44:55.000,294,11012956,12765,0,1666363494,13153.730103839996,60.857183159998385,53598.94991568001 2022-10-21,14:44:56.000,294,11012892,12765,0,1666363495,13153.743576460001,60.906527070001175,53598.97087704001 2022-10-21,14:44:57.000,294,11012963,12605,0,1666363496,13153.703158600001,60.962920110003324,53598.97087704001 2022-10-21,14:44:58.000,294,11012938,12845,0,1666363497,13153.770521699997,61.00521488999948,53599.026774000005 2022-10-21,14:44:59.000,294,11012961,12765,0,1666363498,13153.757049079992,61.03341141000419,53598.9918384 2022-10-21,14:45:00.000,294,11012939,13045,0,1666363499,13153.743576460001,61.082755319999706,53599.01978688001 2022-10-21,14:45:01.000,294,11012939,12765,0,1666363500,13153.736840149992,61.11095184000442,53598.9918384 2022-10-21,14:45:02.000,294,11012897,12605,0,1666363501,13153.743576460001,61.139148360001855,53598.98485128 2022-10-21,14:45:03.000,294,11012941,12845,0,1666363502,13153.730103839996,61.16029574999993,53598.9918384 2022-10-21,14:45:04.000,294,11012953,12845,0,1666363503,13153.716631219992,61.22373792000144,53598.94292856 2022-10-21,14:45:05.000,294,11012965,12725,0,1666363504,13153.757049079992,61.22373792000144,53598.9918384 2022-10-21,14:45:06.000,294,11012949,12565,0,1666363505,13153.750312769997,61.24488530999952,53599.01279976 2022-10-21,14:45:07.000,294,11012931,12925,0,1666363506,13153.763785390001,61.22373792000144,53598.977864160006 2022-10-21,14:45:08.000,294,11012968,12485,0,1666363507,13153.709894909996,61.27308183000423,53599.00581264 2022-10-21,14:45:09.000,294,11012964,12725,0,1666363508,13153.716631219992,61.29422922000231,53598.98485128 2022-10-21,14:45:10.000,294,11012931,12885,0,1666363509,13153.689685979996,61.30127835000167,53599.01279976 2022-10-21,14:45:11.000,294,11012935,12725,0,1666363510,13153.696422289991,61.30127835000167,53598.977864160006 2022-10-21,14:45:12.000,294,11012967,12805,0,1666363511,13153.703158600001,61.30127835000167,53599.00581264 2022-10-21,14:45:13.000,294,11012949,12925,0,1666363512,13153.703158600001,61.308327480001026,53598.977864160006 2022-10-21,14:45:14.000,294,11012943,12805,0,1666363513,13153.750312769997,61.26603270000487,53598.97087704001 2022-10-21,14:45:15.000,294,11012917,12725,0,1666363514,13153.730103839996,61.26603270000487,53599.04074824 2022-10-21,14:45:16.000,294,11012944,12685,0,1666363515,13153.770521699997,61.26603270000487,53599.03376112 2022-10-21,14:45:17.000,294,11012902,12725,0,1666363516,13153.723367530001,61.24488530999952,53599.00581264 2022-10-21,14:45:18.000,294,11012964,12725,0,1666363517,13153.723367530001,61.26603270000487,53598.99882552001 2022-10-21,14:45:19.000,294,11012957,12965,0,1666363518,13153.709894909996,61.258983569998236,53599.0617096 2022-10-21,14:45:20.000,294,11012950,12885,0,1666363519,13153.676213359991,61.22373792000144,53598.96388992 2022-10-21,14:45:21.000,294,11012932,12605,0,1666363520,13153.709894909996,61.20259053000336,53599.04773536001 2022-10-21,14:45:22.000,294,11012944,12605,0,1666363521,13153.736840149992,61.188492270004645,53599.0617096 2022-10-21,14:45:23.000,294,11012951,12605,0,1666363522,13153.736840149992,61.17439400999865,53599.026774000005 2022-10-21,14:45:24.000,294,11012972,12645,0,1666363523,13153.750312769997,61.21668879000208,53599.00581264 2022-10-21,14:45:25.000,294,11012903,12765,0,1666363524,13153.750312769997,61.195541400004004,53599.03376112 2022-10-21,14:45:26.000,294,11012996,12565,0,1666363525,13153.736840149992,61.22373792000144,53599.026774000005 2022-10-21,14:45:27.000,294,11012974,12685,0,1666363526,13153.730103839996,61.2307870500008,53598.9918384 2022-10-21,14:45:28.000,294,11012945,12805,0,1666363527,13153.716631219992,61.29422922000231,53599.00581264 2022-10-21,14:45:29.000,294,11012932,12805,0,1666363528,13153.757049079992,61.28013096000359,53599.0617096 2022-10-21,14:45:30.000,294,11012958,12765,0,1666363529,13153.831148489997,61.308327480001026,53599.0617096 2022-10-21,14:45:31.000,294,11012937,12725,0,1666363530,13153.837884799992,61.28013096000359,53599.075683840005 2022-10-21,14:45:32.000,294,11012930,12565,0,1666363531,13153.817675869992,61.322425739999744,53599.04773536001 2022-10-21,14:45:33.000,294,11012931,12765,0,1666363532,13153.824412180002,61.35062226000446,53599.04773536001 2022-10-21,14:45:34.000,294,11012959,12485,0,1666363533,13153.864830040002,61.38586791000125,53599.06869672001 2022-10-21,14:45:35.000,294,11012955,12645,0,1666363534,13153.885038970002,61.42816269000468,53599.05472248 2022-10-21,14:45:36.000,294,11012976,12725,0,1666363535,13153.898511589992,61.42816269000468,53599.05472248 2022-10-21,14:45:37.000,294,11012942,12445,0,1666363536,13153.885038970002,61.47045747000084,53599.01279976 2022-10-21,14:45:38.000,294,11012955,12765,0,1666363537,13153.945665760002,61.46340834000148,53599.075683840005 2022-10-21,14:45:39.000,294,11012942,12925,0,1666363538,13153.965874690002,61.498653989998274,53599.0617096 2022-10-21,14:45:40.000,294,11012969,12645,0,1666363539,13153.972610999997,61.50570312000491,53599.18049064 2022-10-21,14:45:41.000,294,11012916,12805,0,1666363540,13153.986083620002,61.540948770001705,53599.089658079996 2022-10-21,14:45:42.000,294,11012963,12685,0,1666363541,13154.026501480002,61.56209615999978,53599.13856792001 2022-10-21,14:45:43.000,294,11012955,12685,0,1666363542,13153.999556239993,61.56209615999978,53599.15952928 2022-10-21,14:45:44.000,294,11012902,12885,0,1666363543,13154.019765169993,61.58324354999786,53599.18747776001 2022-10-21,14:45:45.000,294,11012944,12885,0,1666363544,13154.046710410003,61.56209615999978,53599.15952928 2022-10-21,14:45:46.000,294,11012956,12725,0,1666363545,13153.952402069997,61.590292680004495,53599.11760656001 2022-10-21,14:45:47.000,294,11012953,12925,0,1666363546,13154.053446719998,61.5761944199985,53599.194464880005 2022-10-21,14:45:48.000,294,11012946,12925,0,1666363547,13154.006292550002,61.597341810003854,53599.17350352 2022-10-21,14:45:49.000,294,11012919,12685,0,1666363548,13154.060183029993,61.590292680004495,53599.18747776001 2022-10-21,14:45:50.000,294,11012940,12685,0,1666363549,13154.019765169993,61.590292680004495,53599.15952928 2022-10-21,14:45:51.000,294,11012939,12765,0,1666363550,13154.080391959993,61.597341810003854,53599.16651640001 2022-10-21,14:45:52.000,294,11012961,12605,0,1666363551,13154.073655649998,61.5761944199985,53599.15952928 2022-10-21,14:45:53.000,294,11012936,12645,0,1666363552,13154.107337199988,61.597341810003854,53599.18049064 2022-10-21,14:45:54.000,294,11012951,12285,0,1666363553,13154.107337199988,61.56914528999914,53599.26433608001 2022-10-21,14:45:55.000,294,11012989,12605,0,1666363554,13154.100600889993,61.540948770001705,53599.292284560004 2022-10-21,14:45:56.000,294,11012918,12765,0,1666363555,13154.114073509998,61.56914528999914,53599.27831032 2022-10-21,14:45:57.000,294,11012919,12605,0,1666363556,13154.127546129988,61.5761944199985,53599.22940048 2022-10-21,14:45:58.000,294,11012924,12925,0,1666363557,13154.134282439998,61.540948770001705,53599.201452 2022-10-21,14:45:59.000,294,11012971,12805,0,1666363558,13154.114073509998,61.547997900001064,53599.25036184 2022-10-21,14:46:00.000,294,11012937,13125,0,1666363559,13154.141018749993,61.51980138000363,53599.29927168 2022-10-21,14:46:01.000,294,11012923,12805,0,1666363560,13154.161227679993,61.52685051000299,53599.29927168 2022-10-21,14:46:02.000,294,11012955,12565,0,1666363561,13154.161227679993,61.51275225000427,53599.36914288 2022-10-21,14:46:03.000,294,11012961,12925,0,1666363562,13154.154491369998,61.491604859998915,53599.313245920006 2022-10-21,14:46:04.000,294,11012944,12525,0,1666363563,13154.221854469994,61.47045747000084,53599.32722016 2022-10-21,14:46:05.000,294,11012920,12645,0,1666363564,13154.194909229998,61.491604859998915,53599.30625880001 2022-10-21,14:46:06.000,294,11012962,12765,0,1666363565,13154.215118159998,61.4775066000002,53599.292284560004 2022-10-21,14:46:07.000,294,11012951,12685,0,1666363566,13154.248799709989,61.43521182000404,53599.37613 2022-10-21,14:46:08.000,294,11012932,12445,0,1666363567,13154.282481259994,61.40701529999933,53599.36914288 2022-10-21,14:46:09.000,294,11012943,12725,0,1666363568,13154.269008639989,61.42816269000468,53599.37613 2022-10-21,14:46:10.000,294,11012949,12645,0,1666363569,13154.302690189994,61.47045747000084,53599.38311712001 2022-10-21,14:46:11.000,294,11012925,12765,0,1666363570,13154.343108049994,61.44931008000276,53599.425039839996 2022-10-21,14:46:12.000,294,11012949,12805,0,1666363571,13154.34984435999,61.4422609500034,53599.43202696001 2022-10-21,14:46:13.000,294,11012948,12805,0,1666363572,13154.32963542999,61.46340834000148,53599.40407848001 2022-10-21,14:46:14.000,294,11012907,12805,0,1666363573,13154.336371739999,61.47045747000084,53599.35516864001 2022-10-21,14:46:15.000,294,11012950,12925,0,1666363574,13154.322899119994,61.46340834000148,53599.35516864001 2022-10-21,14:46:16.000,294,11012986,12805,0,1666363575,13154.37005328999,61.47045747000084,53599.37613 2022-10-21,14:46:17.000,294,11012958,12765,0,1666363576,13154.37005328999,61.50570312000491,53599.411065600005 2022-10-21,14:46:18.000,294,11012946,12765,0,1666363577,13154.41047114999,61.533899640002346,53599.43202696001 2022-10-21,14:46:19.000,294,11012935,12965,0,1666363578,13154.403734839994,61.540948770001705,53599.43901408 2022-10-21,14:46:20.000,294,11012936,12725,0,1666363579,13154.403734839994,61.590292680004495,53599.480936800006 2022-10-21,14:46:21.000,294,11012955,13165,0,1666363580,13154.403734839994,61.61848920000193,53599.43901408 2022-10-21,14:46:22.000,294,11012946,12645,0,1666363581,13154.423943769994,61.64668571999937,53599.4460012 2022-10-21,14:46:23.000,294,11012991,12605,0,1666363582,13154.39699853,61.66783311000472,53599.480936800006 2022-10-21,14:46:24.000,294,11012943,12765,0,1666363583,13154.383525909994,61.6889805000028,53599.459975440004 2022-10-21,14:46:25.000,294,11012946,12765,0,1666363584,13154.39026221999,61.74537353999767,53599.480936800006 2022-10-21,14:46:26.000,294,11012932,12885,0,1666363585,13154.423943769994,61.74537353999767,53599.52285952001 2022-10-21,14:46:27.000,294,11012912,12525,0,1666363586,13154.444152699994,61.766520930003026,53599.48792392 2022-10-21,14:46:28.000,294,11012924,12725,0,1666363587,13154.39699853,61.79471745000046,53599.47394968001 2022-10-21,14:46:29.000,294,11012956,12765,0,1666363588,13154.41720746,61.74537353999767,53599.49491104 2022-10-21,14:46:30.000,294,11012955,12565,0,1666363589,13154.43741639,61.759471800003666,53599.45298832001 2022-10-21,14:46:31.000,294,11012899,12725,0,1666363590,13154.444152699994,61.75242267000431,53599.50888528 2022-10-21,14:46:32.000,294,11012945,12685,0,1666363591,13154.43741639,61.75242267000431,53599.45298832001 2022-10-21,14:46:33.000,294,11012947,12605,0,1666363592,13154.45088900999,61.759471800003666,53599.50888528 2022-10-21,14:46:34.000,294,11012915,12605,0,1666363593,13154.47109793999,61.75242267000431,53599.50189816001 2022-10-21,14:46:35.000,294,11012912,12845,0,1666363594,13154.47109793999,61.759471800003666,53599.53683376 2022-10-21,14:46:36.000,294,11012917,12885,0,1666363595,13154.45088900999,61.75242267000431,53599.59971784001 2022-10-21,14:46:37.000,294,11012914,12645,0,1666363596,13154.51825211,61.70307876000152,53599.52285952001 2022-10-21,14:46:38.000,294,11012944,12485,0,1666363597,13154.43741639,61.69602963000216,53599.529846640005 2022-10-21,14:46:39.000,294,11012912,12845,0,1666363598,13154.51825211,61.70307876000152,53599.5158724 2022-10-21,14:46:40.000,294,11012966,12805,0,1666363599,13154.565406279995,61.6889805000028,53599.53683376 2022-10-21,14:46:41.000,294,11012964,12885,0,1666363600,13154.61256044999,61.69602963000216,53599.53683376 2022-10-21,14:46:42.000,294,11012934,12725,0,1666363601,13154.63276937999,61.69602963000216,53599.57176936001 2022-10-21,14:46:43.000,294,11012948,12765,0,1666363602,13154.61929676,61.6889805000028,53599.54382088 2022-10-21,14:46:44.000,294,11012923,12805,0,1666363603,13154.67992355,61.731275279998954,53599.60670496 2022-10-21,14:46:45.000,294,11012948,12365,0,1666363604,13154.646241999995,61.6889805000028,53599.578756480005 2022-10-21,14:46:46.000,294,11012955,12845,0,1666363605,13154.67318723999,61.67488224000408,53599.578756480005 2022-10-21,14:46:47.000,294,11012960,12685,0,1666363606,13154.53846104,61.724226149999595,53599.50189816001 2022-10-21,14:46:48.000,294,11012932,12845,0,1666363607,13154.63276937999,61.717177020000236,53599.5857436 2022-10-21,14:46:49.000,294,11012938,12765,0,1666363608,13154.67992355,61.73832440999831,53599.648627680006 2022-10-21,14:46:50.000,294,11012929,12725,0,1666363609,13154.747286649996,61.73832440999831,53599.71849888001 2022-10-21,14:46:51.000,294,11012945,12725,0,1666363610,13154.75402295999,61.731275279998954,53599.66958904001 2022-10-21,14:46:52.000,294,11012936,12765,0,1666363611,13154.747286649996,61.69602963000216,53599.64164056001 2022-10-21,14:46:53.000,294,11012942,12725,0,1666363612,13154.727077719996,61.724226149999595,53599.66958904001 2022-10-21,14:46:54.000,294,11012943,12925,0,1666363613,13154.69339616999,61.724226149999595,53599.63465344 2022-10-21,14:46:55.000,294,11012946,12765,0,1666363614,13154.686659859995,61.74537353999767,53599.69055040001 2022-10-21,14:46:56.000,294,11012940,12805,0,1666363615,13154.67992355,61.724226149999595,53599.68356328 2022-10-21,14:46:57.000,294,11012943,12885,0,1666363616,13154.686659859995,61.74537353999767,53599.70452464 2022-10-21,14:46:58.000,294,11012935,12885,0,1666363617,13154.72034141,61.71012789000088,53599.68356328 2022-10-21,14:46:59.000,294,11012962,12885,0,1666363618,13154.71360509999,61.70307876000152,53599.66958904001 2022-10-21,14:47:00.000,294,11012939,12725,0,1666363619,13154.70013248,61.71012789000088,53599.6556148 2022-10-21,14:47:01.000,294,11012985,12525,0,1666363620,13154.72034141,61.717177020000236,53599.648627680006 2022-10-21,14:47:02.000,294,11012949,12885,0,1666363621,13154.727077719996,61.66783311000472,53599.648627680006 2022-10-21,14:47:03.000,294,11012971,12925,0,1666363622,13154.70013248,61.68193137000344,53599.67657616 2022-10-21,14:47:04.000,294,11012922,12845,0,1666363623,13154.55193365999,61.69602963000216,53599.46696256 2022-10-21,14:47:05.000,294,11012894,12525,0,1666363624,13154.686659859995,61.6889805000028,53599.627666320004 2022-10-21,14:47:06.000,294,11012960,12605,0,1666363625,13154.774231889991,61.66783311000472,53599.67657616 2022-10-21,14:47:07.000,294,11012925,12765,0,1666363626,13154.75402295999,61.66783311000472,53599.67657616 2022-10-21,14:47:08.000,294,11012926,12605,0,1666363627,13154.787704509996,61.66078397999809,53599.71151176 2022-10-21,14:47:09.000,294,11012961,12645,0,1666363628,13154.727077719996,61.67488224000408,53599.69055040001 2022-10-21,14:47:10.000,294,11012978,12845,0,1666363629,13154.72034141,61.70307876000152,53599.66958904001 2022-10-21,14:47:11.000,294,11012958,12965,0,1666363630,13154.72034141,61.717177020000236,53599.697537520005 2022-10-21,14:47:12.000,294,11012948,12965,0,1666363631,13154.76075927,61.71012789000088,53599.71151176 2022-10-21,14:47:13.000,294,11012948,12445,0,1666363632,13154.787704509996,61.81586483999854,53599.71849888001 2022-10-21,14:47:14.000,294,11012945,12805,0,1666363633,13154.7809682,61.79471745000046,53599.725486 2022-10-21,14:47:15.000,294,11012952,12885,0,1666363634,13154.814649749991,61.80176657999982,53599.760421599996 2022-10-21,14:47:16.000,294,11012954,12685,0,1666363635,13154.794440819991,61.84406136000325,53599.76740872001 2022-10-21,14:47:17.000,294,11012969,12765,0,1666363636,13154.73381402999,61.88635613999941,53599.78138296 2022-10-21,14:47:18.000,294,11012952,13005,0,1666363637,13154.73381402999,61.893405269998766,53599.760421599996 2022-10-21,14:47:19.000,294,11012946,12605,0,1666363638,13154.727077719996,61.893405269998766,53599.70452464 2022-10-21,14:47:20.000,294,11012967,12645,0,1666363639,13154.73381402999,61.88635613999941,53599.68356328 2022-10-21,14:47:21.000,294,11012944,12485,0,1666363640,13154.73381402999,61.92865092000284,53599.725486 2022-10-21,14:47:22.000,294,11012974,12885,0,1666363641,13154.747286649996,61.956847440000274,53599.80234432 2022-10-21,14:47:23.000,294,11012966,12765,0,1666363642,13154.72034141,62.02028961000178,53599.82330568 2022-10-21,14:47:24.000,294,11012948,12685,0,1666363643,13154.747286649996,61.999142220003705,53599.76740872001 2022-10-21,14:47:25.000,294,11012960,12765,0,1666363644,13154.72034141,62.02028961000178,53599.77439584 2022-10-21,14:47:26.000,294,11012965,12965,0,1666363645,13154.706868789995,62.02028961000178,53599.78837008001 2022-10-21,14:47:27.000,294,11012953,12925,0,1666363646,13154.70013248,62.06258438999794,53599.795357200004 2022-10-21,14:47:28.000,294,11012929,12885,0,1666363647,13154.727077719996,62.05553525999858,53599.77439584 2022-10-21,14:47:29.000,294,11012949,12725,0,1666363648,13154.727077719996,62.118977430000086,53599.76740872001 2022-10-21,14:47:30.000,294,11012950,12725,0,1666363649,13154.75402295999,62.133075689998805,53599.760421599996 2022-10-21,14:47:31.000,294,11012947,12685,0,1666363650,13154.76075927,62.10487917000137,53599.816318560006 2022-10-21,14:47:32.000,294,11012949,12765,0,1666363651,13154.807913439996,62.09078091000265,53599.80234432 2022-10-21,14:47:33.000,294,11013005,12645,0,1666363652,13154.814649749991,62.133075689998805,53599.82330568 2022-10-21,14:47:34.000,294,11012933,12565,0,1666363653,13154.807913439996,62.10487917000137,53599.82330568 2022-10-21,14:47:35.000,294,11012929,12725,0,1666363654,13154.807913439996,62.10487917000137,53599.795357200004 2022-10-21,14:47:36.000,294,11012991,12605,0,1666363655,13154.828122369996,62.06963352000457,53599.83727992001 2022-10-21,14:47:37.000,294,11012961,12765,0,1666363656,13154.80117713,62.126026559999445,53599.865228400005 2022-10-21,14:47:38.000,294,11012937,12845,0,1666363657,13154.855067609991,62.10487917000137,53599.84426704 2022-10-21,14:47:39.000,294,11012959,12885,0,1666363658,13154.895485469991,62.08373178000329,53599.80933144001 2022-10-21,14:47:40.000,294,11013012,12965,0,1666363659,13154.888749159996,62.09783004000201,53599.83727992001 2022-10-21,14:47:41.000,294,11012947,13045,0,1666363660,13154.888749159996,62.09078091000265,53599.8302928 2022-10-21,14:47:42.000,294,11012985,12725,0,1666363661,13154.915694399991,62.09078091000265,53599.83727992001 2022-10-21,14:47:43.000,294,11012949,12685,0,1666363662,13154.882012850001,62.06963352000457,53599.865228400005 2022-10-21,14:47:44.000,294,11012958,12685,0,1666363663,13154.908958089996,62.09078091000265,53599.85824128001 2022-10-21,14:47:45.000,294,11012970,12605,0,1666363664,13154.861803920001,62.07668265000393,53599.87920264 2022-10-21,14:47:46.000,294,11012976,12645,0,1666363665,13154.915694399991,62.06963352000457,53599.89317688 2022-10-21,14:47:47.000,294,11012977,12645,0,1666363666,13154.915694399991,62.04143699999986,53599.89317688 2022-10-21,14:47:48.000,294,11012945,12445,0,1666363667,13154.828122369996,62.07668265000393,53599.85125416 2022-10-21,14:47:49.000,294,11012947,12645,0,1666363668,13154.875276539991,62.0343878700005,53599.89317688 2022-10-21,14:47:50.000,294,11012976,12765,0,1666363669,13154.895485469991,62.04848612999922,53599.87920264 2022-10-21,14:47:51.000,294,11012964,12485,0,1666363670,13154.888749159996,62.06963352000457,53599.90715112001 2022-10-21,14:47:52.000,294,11012940,12805,0,1666363671,13154.902221780001,62.04143699999986,53599.82330568 2022-10-21,14:47:53.000,294,11012961,12605,0,1666363672,13154.902221780001,62.10487917000137,53599.80234432 2022-10-21,14:47:54.000,294,11012936,12845,0,1666363673,13154.962848570001,62.08373178000329,53599.88618976001 2022-10-21,14:47:55.000,294,11012910,12725,0,1666363674,13154.949375949996,62.10487917000137,53599.89317688 2022-10-21,14:47:56.000,294,11012982,12565,0,1666363675,13154.983057500001,62.09078091000265,53599.88618976001 2022-10-21,14:47:57.000,294,11012996,12885,0,1666363676,13154.922430710001,62.1471739500048,53599.89317688 2022-10-21,14:47:58.000,294,11012927,12885,0,1666363677,13154.942639640001,62.133075689998805,53599.865228400005 2022-10-21,14:47:59.000,294,11012973,12605,0,1666363678,13154.915694399991,62.15422308000416,53599.87920264 2022-10-21,14:48:00.000,294,11012956,12765,0,1666363679,13154.902221780001,62.1471739500048,53599.88618976001 2022-10-21,14:48:01.000,294,11012954,12725,0,1666363680,13154.908958089996,62.189468730000954,53599.865228400005 2022-10-21,14:48:02.000,294,11012957,12645,0,1666363681,13154.915694399991,62.15422308000416,53599.92112536 2022-10-21,14:48:03.000,294,11012944,12565,0,1666363682,13154.895485469991,62.175370470002235,53599.928112479996 2022-10-21,14:48:04.000,294,11012930,12725,0,1666363683,13154.888749159996,62.175370470002235,53599.93509960001 2022-10-21,14:48:05.000,294,11013001,12725,0,1666363684,13154.868540229996,62.21061611999903,53599.92112536 2022-10-21,14:48:06.000,294,11012943,12645,0,1666363685,13154.834858679991,62.21061611999903,53599.89317688 2022-10-21,14:48:07.000,294,11012944,12485,0,1666363686,13154.828122369996,62.22471437999775,53599.928112479996 2022-10-21,14:48:08.000,294,11012937,12685,0,1666363687,13154.882012850001,62.231763510004384,53599.94907384 2022-10-21,14:48:09.000,294,11012968,12725,0,1666363688,13154.875276539991,62.231763510004384,53599.963048080004 2022-10-21,14:48:10.000,294,11012942,12725,0,1666363689,13154.882012850001,62.231763510004384,53599.97702232001 2022-10-21,14:48:11.000,294,11012963,12725,0,1666363690,13154.855067609991,62.21766524999839,53599.984009440006 2022-10-21,14:48:12.000,294,11012971,12765,0,1666363691,13154.861803920001,62.22471437999775,53599.95606096001 2022-10-21,14:48:13.000,294,11012933,12525,0,1666363692,13154.828122369996,62.21766524999839,53599.963048080004 2022-10-21,14:48:14.000,294,11012945,12525,0,1666363693,13154.82138606,62.22471437999775,53599.984009440006 2022-10-21,14:48:15.000,294,11012978,12725,0,1666363694,13154.834858679991,62.21766524999839,53600.02593216001 2022-10-21,14:48:16.000,294,11012959,12605,0,1666363695,13154.787704509996,62.22471437999775,53599.9700352 2022-10-21,14:48:17.000,294,11012991,12725,0,1666363696,13154.76075927,62.21061611999903,53599.9700352 2022-10-21,14:48:18.000,294,11012948,12805,0,1666363697,13154.774231889991,62.22471437999775,53599.95606096001 2022-10-21,14:48:19.000,294,11012945,12725,0,1666363698,13154.794440819991,62.21061611999903,53600.00497080001 2022-10-21,14:48:20.000,294,11012982,12725,0,1666363699,13154.787704509996,62.20356698999967,53599.984009440006 2022-10-21,14:48:21.000,294,11012981,12805,0,1666363700,13154.7809682,62.1471739500048,53600.00497080001 2022-10-21,14:48:22.000,294,11012955,12765,0,1666363701,13154.73381402999,62.16127221000352,53599.928112479996 2022-10-21,14:48:23.000,294,11012955,12885,0,1666363702,13154.686659859995,62.10487917000137,53599.963048080004 2022-10-21,14:48:24.000,294,11012929,12805,0,1666363703,13154.74055034,62.06258438999794,53599.94907384 2022-10-21,14:48:25.000,294,11012979,12645,0,1666363704,13154.70013248,62.0343878700005,53599.92112536 2022-10-21,14:48:26.000,294,11012928,12685,0,1666363705,13154.65297830999,62.04848612999922,53599.94907384 2022-10-21,14:48:27.000,294,11012925,12685,0,1666363706,13154.71360509999,61.98504395999771,53599.9700352 2022-10-21,14:48:28.000,294,11012980,12605,0,1666363707,13154.74055034,61.949798310000915,53599.94907384 2022-10-21,14:48:29.000,294,11012969,12925,0,1666363708,13154.686659859995,61.893405269998766,53599.900164 2022-10-21,14:48:30.000,294,11012913,12965,0,1666363709,13154.686659859995,61.85815962000197,53599.92112536 2022-10-21,14:48:31.000,294,11012950,12565,0,1666363710,13154.70013248,61.85111049000261,53599.900164 2022-10-21,14:48:32.000,294,11012995,12685,0,1666363711,13154.727077719996,61.80176657999982,53599.914138240005 2022-10-21,14:48:33.000,294,11012940,12765,0,1666363712,13154.72034141,61.759471800003666,53599.87920264 2022-10-21,14:48:34.000,294,11012950,12725,0,1666363713,13154.7809682,61.731275279998954,53599.90715112001 2022-10-21,14:48:35.000,294,11012980,12725,0,1666363714,13154.807913439996,61.71012789000088,53599.9700352 2022-10-21,14:48:36.000,294,11012919,12765,0,1666363715,13154.74055034,61.717177020000236,53599.84426704 2022-10-21,14:48:37.000,294,11012962,12565,0,1666363716,13154.774231889991,61.65373484999873,53599.94907384 2022-10-21,14:48:38.000,294,11012977,12645,0,1666363717,13154.787704509996,61.66078397999809,53599.92112536 2022-10-21,14:48:39.000,294,11012914,12765,0,1666363718,13154.834858679991,61.61848920000193,53599.984009440006 2022-10-21,14:48:40.000,294,11012980,12525,0,1666363719,13154.84159499,61.60439094000321,53599.93509960001 2022-10-21,14:48:41.000,294,11012942,12645,0,1666363720,13154.828122369996,61.58324354999786,53599.963048080004 2022-10-21,14:48:42.000,294,11012997,12525,0,1666363721,13154.814649749991,61.590292680004495,53600.00497080001 2022-10-21,14:48:43.000,294,11012943,12605,0,1666363722,13154.82138606,61.590292680004495,53599.984009440006 2022-10-21,14:48:44.000,294,11012959,12885,0,1666363723,13154.7809682,61.590292680004495,53599.99798368 2022-10-21,14:48:45.000,294,11012961,12565,0,1666363724,13154.794440819991,61.56914528999914,53599.99099656 2022-10-21,14:48:46.000,294,11012967,12845,0,1666363725,13154.74055034,61.56209615999978,53599.97702232001 2022-10-21,14:48:47.000,294,11012950,12685,0,1666363726,13154.74055034,61.56914528999914,53599.9700352 2022-10-21,14:48:48.000,294,11012937,12725,0,1666363727,13154.69339616999,61.58324354999786,53599.90715112001 2022-10-21,14:48:49.000,294,11012986,12645,0,1666363728,13154.686659859995,61.55504703000042,53599.928112479996 2022-10-21,14:48:50.000,294,11012933,12765,0,1666363729,13154.67318723999,61.590292680004495,53599.963048080004 2022-10-21,14:48:51.000,294,11012935,12805,0,1666363730,13154.747286649996,61.56914528999914,53599.99798368 2022-10-21,14:48:52.000,294,11012951,12885,0,1666363731,13154.72034141,61.5761944199985,53599.97702232001 2022-10-21,14:48:53.000,294,11012956,12765,0,1666363732,13154.69339616999,61.533899640002346,53599.963048080004 2022-10-21,14:48:54.000,294,11012936,13085,0,1666363733,13154.63276937999,61.533899640002346,53599.95606096001 2022-10-21,14:48:55.000,294,11012964,12605,0,1666363734,13154.5788789,61.56914528999914,53599.95606096001 2022-10-21,14:48:56.000,294,11012961,12605,0,1666363735,13154.59908783,61.56209615999978,53599.93509960001 2022-10-21,14:48:57.000,294,11012961,12725,0,1666363736,13154.53846104,61.590292680004495,53599.963048080004 2022-10-21,14:48:58.000,294,11012921,12605,0,1666363737,13154.545197349995,61.56914528999914,53600.02593216001 2022-10-21,14:48:59.000,294,11012900,12845,0,1666363738,13154.53846104,61.56209615999978,53599.93509960001 2022-10-21,14:49:00.000,294,11012937,12765,0,1666363739,13154.51151579999,61.5761944199985,53599.95606096001 2022-10-21,14:49:01.000,294,11012978,12765,0,1666363740,13154.51151579999,61.56914528999914,53599.94208672 2022-10-21,14:49:02.000,294,11012951,12685,0,1666363741,13154.45762532,61.547997900001064,53599.94907384 2022-10-21,14:49:03.000,294,11012941,12765,0,1666363742,13154.45762532,61.51980138000363,53599.94907384 2022-10-21,14:49:04.000,294,11012948,12765,0,1666363743,13154.41720746,61.58324354999786,53599.928112479996 2022-10-21,14:49:05.000,294,11012977,12685,0,1666363744,13154.41047114999,61.55504703000042,53599.94208672 2022-10-21,14:49:06.000,294,11012937,12725,0,1666363745,13154.45762532,61.547997900001064,53599.97702232001 2022-10-21,14:49:07.000,294,11012963,12525,0,1666363746,13154.47109793999,61.56914528999914,53600.01894504 2022-10-21,14:49:08.000,294,11012983,12765,0,1666363747,13154.43741639,61.55504703000042,53599.99099656 2022-10-21,14:49:09.000,294,11012968,12965,0,1666363748,13154.403734839994,61.533899640002346,53599.95606096001 2022-10-21,14:49:10.000,294,11012949,12885,0,1666363749,13154.43068007999,61.484555729999556,53599.95606096001 2022-10-21,14:49:11.000,294,11012978,12605,0,1666363750,13154.41047114999,61.484555729999556,53599.97702232001 2022-10-21,14:49:12.000,294,11012936,12605,0,1666363751,13154.43068007999,61.47045747000084,53599.93509960001 2022-10-21,14:49:13.000,294,11012951,12525,0,1666363752,13154.45762532,61.51275225000427,53599.97702232001 2022-10-21,14:49:14.000,294,11012978,12605,0,1666363753,13154.47109793999,61.4775066000002,53599.9700352 2022-10-21,14:49:15.000,294,11012952,12685,0,1666363754,13154.524988419995,61.44931008000276,53599.99099656 2022-10-21,14:49:16.000,294,11012913,12525,0,1666363755,13154.51151579999,61.44931008000276,53600.01195792 2022-10-21,14:49:17.000,294,11013019,12725,0,1666363756,13154.49804318,61.43521182000404,53599.928112479996 2022-10-21,14:49:18.000,294,11012922,12725,0,1666363757,13154.49130686999,61.42111355999805,53599.99798368 2022-10-21,14:49:19.000,294,11012947,12605,0,1666363758,13154.47783425,61.42816269000468,53599.95606096001 2022-10-21,14:49:20.000,294,11012956,12525,0,1666363759,13154.43741639,61.41406442999869,53599.90715112001 2022-10-21,14:49:21.000,294,11012936,13125,0,1666363760,13154.41047114999,61.39996616999997,53599.9700352 2022-10-21,14:49:22.000,294,11012949,12645,0,1666363761,13154.41047114999,61.371769650002534,53599.963048080004 2022-10-21,14:49:23.000,294,11012952,12965,0,1666363762,13154.43068007999,61.3294748699991,53599.963048080004 2022-10-21,14:49:24.000,294,11012946,12685,0,1666363763,13154.343108049994,61.371769650002534,53599.93509960001 2022-10-21,14:49:25.000,294,11013000,12805,0,1666363764,13154.383525909994,61.364720520003175,53599.984009440006 2022-10-21,14:49:26.000,294,11012946,12525,0,1666363765,13154.316162809999,61.3294748699991,53599.99798368 2022-10-21,14:49:27.000,294,11012966,12725,0,1666363766,13154.295953879999,61.3294748699991,53599.94208672 2022-10-21,14:49:28.000,294,11012987,12965,0,1666363767,13154.275744949999,61.35062226000446,53599.95606096001 2022-10-21,14:49:29.000,294,11012960,12765,0,1666363768,13154.215118159998,61.3294748699991,53599.94907384 2022-10-21,14:49:30.000,294,11012928,12805,0,1666363769,13154.208381849989,61.3294748699991,53599.9700352 2022-10-21,14:49:31.000,294,11012958,12885,0,1666363770,13154.201645539993,61.33652399999846,53600.00497080001 2022-10-21,14:49:32.000,294,11012927,12765,0,1666363771,13154.194909229998,61.357671390003816,53599.97702232001 2022-10-21,14:49:33.000,294,11012968,12565,0,1666363772,13154.174700299998,61.33652399999846,53599.92112536 2022-10-21,14:49:34.000,294,11012962,12765,0,1666363773,13154.161227679993,61.38586791000125,53599.92112536 2022-10-21,14:49:35.000,294,11012975,12805,0,1666363774,13154.100600889993,61.37881878000189,53599.88618976001 2022-10-21,14:49:36.000,294,11012939,12765,0,1666363775,13154.127546129988,61.41406442999869,53599.93509960001 2022-10-21,14:49:37.000,294,11012941,12845,0,1666363776,13154.100600889993,61.47045747000084,53599.92112536 2022-10-21,14:49:38.000,294,11013009,12805,0,1666363777,13154.093864579998,61.47045747000084,53599.93509960001 2022-10-21,14:49:39.000,294,11012957,12845,0,1666363778,13154.087128269988,61.533899640002346,53599.94208672 2022-10-21,14:49:40.000,294,11012969,12805,0,1666363779,13154.093864579998,61.52685051000299,53599.89317688 2022-10-21,14:49:41.000,294,11012947,12285,0,1666363780,13154.080391959993,61.56209615999978,53599.865228400005 2022-10-21,14:49:42.000,294,11012929,12765,0,1666363781,13154.080391959993,61.597341810003854,53599.88618976001 2022-10-21,14:49:43.000,294,11012953,12685,0,1666363782,13154.046710410003,61.61848920000193,53599.85824128001 2022-10-21,14:49:44.000,294,11012970,12685,0,1666363783,13154.066919340003,61.63963659000001,53599.87920264 2022-10-21,14:49:45.000,294,11012945,12765,0,1666363784,13154.046710410003,61.67488224000408,53599.87221552 2022-10-21,14:49:46.000,294,11012959,12605,0,1666363785,13154.019765169993,61.68193137000344,53599.928112479996 2022-10-21,14:49:47.000,294,11012982,12725,0,1666363786,13154.019765169993,61.66783311000472,53599.92112536 2022-10-21,14:49:48.000,294,11012956,12845,0,1666363787,13153.999556239993,61.73832440999831,53599.928112479996 2022-10-21,14:49:49.000,294,11012980,12725,0,1666363788,13153.972610999997,61.773570060002385,53599.88618976001 2022-10-21,14:49:50.000,294,11012922,12765,0,1666363789,13153.911984209997,61.773570060002385,53599.88618976001 2022-10-21,14:49:51.000,294,11012934,12485,0,1666363790,13153.831148489997,61.766520930003026,53599.77439584 2022-10-21,14:49:52.000,294,11012918,12645,0,1666363791,13153.817675869992,61.731275279998954,53599.85125416 2022-10-21,14:49:53.000,294,11012964,12885,0,1666363792,13153.891775279997,61.71012789000088,53599.900164 2022-10-21,14:49:54.000,294,11012966,12685,0,1666363793,13153.871566349997,61.69602963000216,53599.900164 2022-10-21,14:49:55.000,294,11012973,12845,0,1666363794,13153.858093729992,61.67488224000408,53599.92112536 2022-10-21,14:49:56.000,294,11012939,12645,0,1666363795,13153.851357419997,61.61848920000193,53599.92112536 2022-10-21,14:49:57.000,294,11012912,12845,0,1666363796,13153.858093729992,61.61144007000257,53599.87920264 2022-10-21,14:49:58.000,294,11012936,12965,0,1666363797,13153.804203250002,61.5761944199985,53599.85125416 2022-10-21,14:49:59.000,294,11012971,12565,0,1666363798,13153.817675869992,61.55504703000042,53599.88618976001 2022-10-21,14:50:00.000,294,11012977,12565,0,1666363799,13153.831148489997,61.533899640002346,53599.87221552 2022-10-21,14:50:01.000,294,11012945,12605,0,1666363800,13153.851357419997,61.51980138000363,53599.82330568 2022-10-21,14:50:02.000,294,11012995,12685,0,1666363801,13153.851357419997,61.51980138000363,53599.8302928 2022-10-21,14:50:03.000,294,11012969,12965,0,1666363802,13153.885038970002,61.484555729999556,53599.87920264 2022-10-21,14:50:04.000,294,11012914,12965,0,1666363803,13153.905247900002,61.484555729999556,53599.87221552 2022-10-21,14:50:05.000,294,11012896,12805,0,1666363804,13153.891775279997,61.46340834000148,53599.87221552 2022-10-21,14:50:06.000,294,11012937,12885,0,1666363805,13153.878302659992,61.484555729999556,53599.87920264 2022-10-21,14:50:07.000,294,11012953,12605,0,1666363806,13153.918720519992,61.50570312000491,53599.928112479996 2022-10-21,14:50:08.000,294,11012895,12965,0,1666363807,13153.938929449992,61.50570312000491,53599.83727992001 2022-10-21,14:50:09.000,294,11012892,12605,0,1666363808,13153.945665760002,61.47045747000084,53599.85125416 2022-10-21,14:50:10.000,294,11012983,12925,0,1666363809,13153.965874690002,61.498653989998274,53599.84426704 2022-10-21,14:50:11.000,294,11012978,12685,0,1666363810,13153.972610999997,61.50570312000491,53599.88618976001 2022-10-21,14:50:12.000,294,11012923,12645,0,1666363811,13153.999556239993,61.533899640002346,53599.928112479996 2022-10-21,14:50:13.000,294,11012958,12685,0,1666363812,13153.972610999997,61.547997900001064,53599.89317688 2022-10-21,14:50:14.000,294,11012924,12725,0,1666363813,13154.006292550002,61.590292680004495,53599.865228400005 2022-10-21,14:50:15.000,294,11012925,12725,0,1666363814,13153.959138379993,61.590292680004495,53599.87920264 2022-10-21,14:50:16.000,294,11012911,12525,0,1666363815,13153.979347309993,61.56209615999978,53599.865228400005 2022-10-21,14:50:17.000,294,11012952,12645,0,1666363816,13153.979347309993,61.5761944199985,53599.88618976001 2022-10-21,14:50:18.000,294,11012973,12725,0,1666363817,13153.905247900002,61.52685051000299,53599.89317688 2022-10-21,14:50:19.000,294,11012975,12565,0,1666363818,13153.932193139997,61.52685051000299,53599.87920264 2022-10-21,14:50:20.000,294,11012938,12885,0,1666363819,13153.925456830002,61.55504703000042,53599.89317688 2022-10-21,14:50:21.000,294,11012952,12685,0,1666363820,13153.898511589992,61.533899640002346,53599.900164 2022-10-21,14:50:22.000,294,11012959,12845,0,1666363821,13153.885038970002,61.547997900001064,53599.87920264 2022-10-21,14:50:23.000,294,11012978,12845,0,1666363822,13153.878302659992,61.547997900001064,53599.87920264 2022-10-21,14:50:24.000,294,11012933,12765,0,1666363823,13153.770521699997,61.498653989998274,53599.83727992001 2022-10-21,14:50:25.000,294,11012976,12645,0,1666363824,13153.810939559997,61.50570312000491,53599.88618976001 2022-10-21,14:50:26.000,294,11012967,12645,0,1666363825,13153.824412180002,61.498653989998274,53599.88618976001 2022-10-21,14:50:27.000,294,11012948,12885,0,1666363826,13153.898511589992,61.51275225000427,53599.95606096001 2022-10-21,14:50:28.000,294,11012943,12645,0,1666363827,13153.925456830002,61.52685051000299,53599.984009440006 2022-10-21,14:50:29.000,294,11012961,12885,0,1666363828,13153.905247900002,61.51980138000363,53599.94907384 2022-10-21,14:50:30.000,294,11012964,12685,0,1666363829,13153.878302659992,61.533899640002346,53599.88618976001 2022-10-21,14:50:31.000,294,11012971,12605,0,1666363830,13153.851357419997,61.50570312000491,53599.928112479996 2022-10-21,14:50:32.000,294,11012948,12965,0,1666363831,13153.891775279997,61.51275225000427,53599.914138240005 2022-10-21,14:50:33.000,294,11012942,12965,0,1666363832,13153.918720519992,61.547997900001064,53599.900164 2022-10-21,14:50:34.000,294,11012937,12605,0,1666363833,13153.905247900002,61.533899640002346,53599.90715112001 2022-10-21,14:50:35.000,294,11012994,12525,0,1666363834,13153.932193139997,61.55504703000042,53599.93509960001 2022-10-21,14:50:36.000,294,11012929,12765,0,1666363835,13153.952402069997,61.590292680004495,53599.92112536 2022-10-21,14:50:37.000,294,11012917,12765,0,1666363836,13153.911984209997,61.58324354999786,53599.93509960001 2022-10-21,14:50:38.000,294,11012900,12845,0,1666363837,13153.925456830002,61.5761944199985,53599.900164 2022-10-21,14:50:39.000,294,11012947,12965,0,1666363838,13153.918720519992,61.590292680004495,53599.865228400005 2022-10-21,14:50:40.000,294,11012976,12925,0,1666363839,13153.972610999997,61.597341810003854,53599.94907384 2022-10-21,14:50:41.000,294,11012995,12765,0,1666363840,13153.965874690002,61.63963659000001,53599.928112479996 2022-10-21,14:50:42.000,294,11012935,12685,0,1666363841,13153.972610999997,61.64668571999937,53599.92112536 2022-10-21,14:50:43.000,294,11012907,12765,0,1666363842,13153.986083620002,61.63258746000065,53599.94907384 2022-10-21,14:50:44.000,294,11012949,12565,0,1666363843,13153.999556239993,61.64668571999937,53599.94208672 2022-10-21,14:50:45.000,294,11012920,12645,0,1666363844,13153.959138379993,61.65373484999873,53599.93509960001 2022-10-21,14:50:46.000,294,11012950,12525,0,1666363845,13153.986083620002,61.65373484999873,53599.94208672 2022-10-21,14:50:47.000,294,11012895,12645,0,1666363846,13153.952402069997,61.65373484999873,53599.928112479996 2022-10-21,14:50:48.000,294,11012958,12805,0,1666363847,13153.952402069997,61.61848920000193,53599.94907384 2022-10-21,14:50:49.000,294,11012948,12485,0,1666363848,13153.932193139997,61.66783311000472,53599.92112536 2022-10-21,14:50:50.000,294,11012951,12605,0,1666363849,13153.992819929997,61.61848920000193,53599.984009440006 2022-10-21,14:50:51.000,294,11012965,12685,0,1666363850,13154.019765169993,61.547997900001064,53599.984009440006 2022-10-21,14:50:52.000,294,11012987,12685,0,1666363851,13153.932193139997,61.597341810003854,53599.92112536 2022-10-21,14:50:53.000,294,11012948,12605,0,1666363852,13153.905247900002,61.51980138000363,53599.87221552 2022-10-21,14:50:54.000,294,11012923,12445,0,1666363853,13153.972610999997,61.56914528999914,53599.95606096001 2022-10-21,14:50:55.000,294,11012969,12805,0,1666363854,13154.006292550002,61.58324354999786,53599.963048080004 2022-10-21,14:50:56.000,294,11012960,12685,0,1666363855,13153.992819929997,61.590292680004495,53599.94208672 2022-10-21,14:50:57.000,294,11012932,12725,0,1666363856,13153.952402069997,61.56209615999978,53599.900164 2022-10-21,14:50:58.000,294,11012948,12885,0,1666363857,13153.986083620002,61.51275225000427,53599.95606096001 2022-10-21,14:50:59.000,294,11012987,12645,0,1666363858,13153.945665760002,61.540948770001705,53599.914138240005 2022-10-21,14:51:00.000,294,11012970,12805,0,1666363859,13153.979347309993,61.533899640002346,53599.93509960001 2022-10-21,14:51:01.000,294,11012928,12685,0,1666363860,13153.986083620002,61.52685051000299,53599.97702232001 2022-10-21,14:51:02.000,294,11012947,12645,0,1666363861,13153.999556239993,61.51275225000427,53599.92112536 2022-10-21,14:51:03.000,294,11012940,12965,0,1666363862,13153.938929449992,61.540948770001705,53599.92112536 2022-10-21,14:51:04.000,294,11012968,12645,0,1666363863,13153.952402069997,61.533899640002346,53599.97702232001 2022-10-21,14:51:05.000,294,11012962,12685,0,1666363864,13153.898511589992,61.52685051000299,53599.914138240005 2022-10-21,14:51:06.000,294,11012933,12805,0,1666363865,13153.885038970002,61.484555729999556,53599.9700352 2022-10-21,14:51:07.000,294,11012958,12445,0,1666363866,13153.905247900002,61.50570312000491,53599.99798368 2022-10-21,14:51:08.000,294,11012948,12605,0,1666363867,13153.898511589992,61.51275225000427,53599.90715112001 2022-10-21,14:51:09.000,294,11012925,12925,0,1666363868,13153.911984209997,61.52685051000299,53599.88618976001 2022-10-21,14:51:10.000,294,11012945,12605,0,1666363869,13153.864830040002,61.52685051000299,53599.85125416 2022-10-21,14:51:11.000,294,11012938,12925,0,1666363870,13153.864830040002,61.540948770001705,53599.87221552 2022-10-21,14:51:12.000,294,11012940,12965,0,1666363871,13153.885038970002,61.51275225000427,53599.87221552 2022-10-21,14:51:13.000,294,11012940,12885,0,1666363872,13153.885038970002,61.547997900001064,53599.90715112001 2022-10-21,14:51:14.000,294,11012939,12725,0,1666363873,13153.824412180002,61.56209615999978,53599.900164 2022-10-21,14:51:15.000,294,11012929,12805,0,1666363874,13153.871566349997,61.547997900001064,53599.94208672 2022-10-21,14:51:16.000,294,11012913,12885,0,1666363875,13153.851357419997,61.597341810003854,53599.87920264 2022-10-21,14:51:17.000,294,11012932,12965,0,1666363876,13153.810939559997,61.56914528999914,53599.914138240005 2022-10-21,14:51:18.000,294,11012946,12605,0,1666363877,13153.804203250002,61.597341810003854,53599.89317688 2022-10-21,14:51:19.000,294,11012916,13165,0,1666363878,13153.736840149992,61.60439094000321,53599.816318560006 2022-10-21,14:51:20.000,294,11012965,12525,0,1666363879,13153.723367530001,61.590292680004495,53599.90715112001 2022-10-21,14:51:21.000,294,11012957,12605,0,1666363880,13153.750312769997,61.62553833000129,53599.83727992001 2022-10-21,14:51:22.000,294,11012946,12525,0,1666363881,13153.790730629997,61.55504703000042,53599.87221552 2022-10-21,14:51:23.000,294,11012971,12685,0,1666363882,13153.736840149992,61.590292680004495,53599.85824128001 2022-10-21,14:51:24.000,294,11012952,12445,0,1666363883,13153.743576460001,61.56914528999914,53599.87221552 2022-10-21,14:51:25.000,294,11012954,12885,0,1666363884,13153.730103839996,61.56914528999914,53599.87920264 2022-10-21,14:51:26.000,294,11012937,12845,0,1666363885,13153.736840149992,61.590292680004495,53599.83727992001 2022-10-21,14:51:27.000,294,11012962,12645,0,1666363886,13153.723367530001,61.56209615999978,53599.82330568 2022-10-21,14:51:28.000,294,11012934,12885,0,1666363887,13153.716631219992,61.540948770001705,53599.80933144001 2022-10-21,14:51:29.000,294,11012940,12605,0,1666363888,13153.676213359991,61.56209615999978,53599.75343448 2022-10-21,14:51:30.000,294,11012966,12765,0,1666363889,13153.783994320002,61.533899640002346,53599.914138240005 2022-10-21,14:51:31.000,294,11012937,12765,0,1666363890,13153.750312769997,61.51275225000427,53599.85125416 2022-10-21,14:51:32.000,294,11012935,12685,0,1666363891,13153.770521699997,61.51275225000427,53599.914138240005 2022-10-21,14:51:33.000,294,11012950,12685,0,1666363892,13153.696422289991,61.51275225000427,53599.89317688 2022-10-21,14:51:34.000,294,11012924,12805,0,1666363893,13153.703158600001,61.47045747000084,53599.87221552 2022-10-21,14:51:35.000,294,11012930,12645,0,1666363894,13153.669477049996,61.498653989998274,53599.83727992001 2022-10-21,14:51:36.000,294,11012957,12725,0,1666363895,13153.682949670001,61.42816269000468,53599.90715112001 2022-10-21,14:51:37.000,294,11012948,12765,0,1666363896,13153.703158600001,61.46340834000148,53599.84426704 2022-10-21,14:51:38.000,294,11012929,12765,0,1666363897,13153.723367530001,61.45635921000212,53599.89317688 2022-10-21,14:51:39.000,294,11012952,12765,0,1666363898,13153.736840149992,61.39996616999997,53599.88618976001 2022-10-21,14:51:40.000,294,11012945,12765,0,1666363899,13153.743576460001,61.37881878000189,53599.90715112001 2022-10-21,14:51:41.000,294,11012963,12685,0,1666363900,13153.716631219992,61.38586791000125,53599.900164 2022-10-21,14:51:42.000,294,11012914,12685,0,1666363901,13153.743576460001,61.364720520003175,53599.865228400005 2022-10-21,14:51:43.000,294,11012925,12645,0,1666363902,13153.723367530001,61.38586791000125,53599.88618976001 2022-10-21,14:51:44.000,294,11012951,12605,0,1666363903,13153.662740740001,61.364720520003175,53599.87221552 2022-10-21,14:51:45.000,294,11012946,12885,0,1666363904,13153.676213359991,61.38586791000125,53599.83727992001 2022-10-21,14:51:46.000,294,11012912,12965,0,1666363905,13153.703158600001,61.371769650002534,53599.89317688 2022-10-21,14:51:47.000,294,11012968,12765,0,1666363906,13153.682949670001,61.308327480001026,53599.928112479996 2022-10-21,14:51:48.000,294,11012961,12885,0,1666363907,13153.696422289991,61.3294748699991,53599.90715112001 2022-10-21,14:51:49.000,294,11012948,12965,0,1666363908,13153.669477049996,61.308327480001026,53599.87920264 2022-10-21,14:51:50.000,294,11012934,12685,0,1666363909,13153.635795499991,61.322425739999744,53599.83727992001 2022-10-21,14:51:51.000,294,11012924,12605,0,1666363910,13153.608850259996,61.322425739999744,53599.88618976001 2022-10-21,14:51:52.000,294,11012949,12805,0,1666363911,13153.588641329996,61.29422922000231,53599.85824128001 2022-10-21,14:51:53.000,294,11012930,12685,0,1666363912,13153.548223469996,61.315376610000385,53599.87920264 2022-10-21,14:51:54.000,294,11012920,12685,0,1666363913,13153.52127823,61.29422922000231,53599.84426704 2022-10-21,14:51:55.000,294,11012931,12725,0,1666363914,13153.568432399996,61.30127835000167,53599.89317688 2022-10-21,14:51:56.000,294,11012944,12525,0,1666363915,13153.575168709991,61.30127835000167,53599.90715112001 2022-10-21,14:51:57.000,294,11012949,12565,0,1666363916,13153.528014539996,61.28013096000359,53599.83727992001 2022-10-21,14:51:58.000,294,11012969,12805,0,1666363917,13153.55495977999,61.30127835000167,53599.816318560006 2022-10-21,14:51:59.000,294,11012935,12605,0,1666363918,13153.568432399996,61.23783618000016,53599.80933144001 2022-10-21,14:52:00.000,294,11012928,12765,0,1666363919,13153.588641329996,61.24488530999952,53599.84426704 2022-10-21,14:52:01.000,294,11012943,12685,0,1666363920,13153.56169609,61.22373792000144,53599.87221552 2022-10-21,14:52:02.000,294,11012909,12525,0,1666363921,13153.60211395,61.188492270004645,53599.85125416 2022-10-21,14:52:03.000,294,11012968,12885,0,1666363922,13153.62232288,61.188492270004645,53599.914138240005 2022-10-21,14:52:04.000,294,11012930,12725,0,1666363923,13153.649268119996,61.15324662000057,53599.88618976001 2022-10-21,14:52:05.000,294,11012923,12765,0,1666363924,13153.60211395,61.16734487999929,53599.83727992001 2022-10-21,14:52:06.000,294,11012926,12685,0,1666363925,13153.676213359991,61.139148360001855,53599.82330568 2022-10-21,14:52:07.000,294,11012924,12605,0,1666363926,13153.662740740001,61.125050100003136,53599.83727992001 2022-10-21,14:52:08.000,294,11012978,12725,0,1666363927,13153.703158600001,61.082755319999706,53599.8302928 2022-10-21,14:52:09.000,294,11012947,12845,0,1666363928,13153.716631219992,61.125050100003136,53599.85824128001 2022-10-21,14:52:10.000,294,11012966,12685,0,1666363929,13153.696422289991,61.139148360001855,53599.816318560006 2022-10-21,14:52:11.000,294,11012891,12885,0,1666363930,13153.770521699997,61.11095184000442,53599.93509960001 2022-10-21,14:52:12.000,294,11012938,12725,0,1666363931,13153.770521699997,61.139148360001855,53599.90715112001 2022-10-21,14:52:13.000,294,11012966,12725,0,1666363932,13153.790730629997,61.125050100003136,53599.92112536 2022-10-21,14:52:14.000,294,11012967,12525,0,1666363933,13153.810939559997,61.146197490001214,53599.914138240005 2022-10-21,14:52:15.000,294,11012967,12765,0,1666363934,13153.777258009992,61.132099230002495,53599.87920264 2022-10-21,14:52:16.000,294,11012976,12645,0,1666363935,13153.777258009992,61.139148360001855,53599.88618976001 2022-10-21,14:52:17.000,294,11012936,12805,0,1666363936,13153.750312769997,61.10390270999778,53599.89317688 2022-10-21,14:52:18.000,294,11012927,13005,0,1666363937,13153.763785390001,61.11095184000442,53599.84426704 2022-10-21,14:52:19.000,294,11012944,12885,0,1666363938,13153.750312769997,61.096853579998424,53599.90715112001 2022-10-21,14:52:20.000,294,11012966,12765,0,1666363939,13153.743576460001,61.05455880000227,53599.87920264 2022-10-21,14:52:21.000,294,11012962,12645,0,1666363940,13153.723367530001,61.04046054000355,53599.93509960001 2022-10-21,14:52:22.000,294,11012959,12605,0,1666363941,13153.696422289991,61.05455880000227,53599.8302928 2022-10-21,14:52:23.000,294,11012922,12725,0,1666363942,13153.676213359991,61.00521488999948,53599.89317688 2022-10-21,14:52:24.000,294,11012952,12845,0,1666363943,13153.662740740001,60.9840675000014,53599.85824128001 2022-10-21,14:52:25.000,294,11012979,12725,0,1666363944,13153.642531810001,60.99111663000076,53599.85125416 2022-10-21,14:52:26.000,294,11012915,13005,0,1666363945,13153.682949670001,60.94177271999797,53599.87221552 2022-10-21,14:52:27.000,294,11012974,12725,0,1666363946,13153.669477049996,60.899477940001816,53599.900164 2022-10-21,14:52:28.000,294,11012974,12805,0,1666363947,13153.703158600001,60.87833055000374,53599.95606096001 2022-10-21,14:52:29.000,294,11012976,12885,0,1666363948,13153.662740740001,60.82898664000095,53599.900164 2022-10-21,14:52:30.000,294,11012941,12805,0,1666363949,13153.656004429991,60.786691860004794,53599.85125416 2022-10-21,14:52:31.000,294,11012945,12765,0,1666363950,13153.669477049996,60.81488838000223,53599.87221552 2022-10-21,14:52:32.000,294,11012970,12645,0,1666363951,13153.743576460001,60.76554446999944,53599.87221552 2022-10-21,14:52:33.000,294,11012933,12605,0,1666363952,13153.723367530001,60.79374099000415,53599.88618976001 2022-10-21,14:52:34.000,294,11012961,12765,0,1666363953,13153.757049079992,60.77964272999816,53599.92112536 2022-10-21,14:52:35.000,294,11012940,12805,0,1666363954,13153.750312769997,60.77964272999816,53599.94208672 2022-10-21,14:52:36.000,294,11012949,12445,0,1666363955,13153.757049079992,60.75849534000008,53599.900164 2022-10-21,14:52:37.000,294,11012914,12805,0,1666363956,13153.790730629997,60.81488838000223,53599.865228400005 2022-10-21,14:52:38.000,294,11012943,12685,0,1666363957,13153.757049079992,60.82193751000159,53599.88618976001 2022-10-21,14:52:39.000,294,11012985,12845,0,1666363958,13153.790730629997,60.84308489999967,53599.87920264 2022-10-21,14:52:40.000,294,11012960,12725,0,1666363959,13153.770521699997,60.850134029999026,53599.89317688 2022-10-21,14:52:41.000,294,11012960,12645,0,1666363960,13153.824412180002,60.87833055000374,53599.984009440006 2022-10-21,14:52:42.000,294,11012953,12725,0,1666363961,13153.844621110002,60.913576200000534,53599.94208672 2022-10-21,14:52:43.000,294,11012956,12445,0,1666363962,13153.770521699997,60.87128142000438,53599.9700352 2022-10-21,14:52:44.000,294,11012948,12605,0,1666363963,13153.777258009992,60.899477940001816,53599.94208672 2022-10-21,14:52:45.000,294,11012974,12605,0,1666363964,13153.770521699997,60.93472358999861,53599.94208672 2022-10-21,14:52:46.000,294,11012942,12605,0,1666363965,13153.790730629997,60.9840675000014,53599.88618976001 2022-10-21,14:52:47.000,294,11012951,12645,0,1666363966,13153.750312769997,60.97701837000204,53599.94208672 2022-10-21,14:52:48.000,294,11012948,12725,0,1666363967,13153.716631219992,60.96996924000268,53599.914138240005 2022-10-21,14:52:49.000,294,11012926,12605,0,1666363968,13153.682949670001,61.00521488999948,53599.94208672 2022-10-21,14:52:50.000,294,11012978,12605,0,1666363969,13153.689685979996,61.0193131499982,53599.984009440006 2022-10-21,14:52:51.000,294,11012938,12765,0,1666363970,13153.662740740001,61.01226401999884,53599.984009440006 2022-10-21,14:52:52.000,294,11012935,12485,0,1666363971,13153.642531810001,60.9840675000014,53599.99099656 2022-10-21,14:52:53.000,294,11012973,12805,0,1666363972,13153.568432399996,61.00521488999948,53599.95606096001 2022-10-21,14:52:54.000,294,11012925,12685,0,1666363973,13153.568432399996,61.01226401999884,53599.9700352 2022-10-21,14:52:55.000,294,11012971,12685,0,1666363974,13153.47412405999,60.96996924000268,53599.928112479996 2022-10-21,14:52:56.000,294,11012970,12605,0,1666363975,13153.47412405999,60.93472358999861,53599.928112479996 2022-10-21,14:52:57.000,294,11012938,12885,0,1666363976,13153.52127823,60.92062532999989,53599.97702232001 2022-10-21,14:52:58.000,294,11012959,12845,0,1666363977,13153.568432399996,60.93472358999861,53599.95606096001 2022-10-21,14:52:59.000,294,11012942,12645,0,1666363978,13153.568432399996,60.92062532999989,53599.95606096001 2022-10-21,14:53:00.000,294,11012965,12605,0,1666363979,13153.58190502,60.913576200000534,53599.94907384 2022-10-21,14:53:01.000,294,11012994,12685,0,1666363980,13153.487596679995,60.8853796800031,53599.94907384 2022-10-21,14:53:02.000,294,11012981,12765,0,1666363981,13153.51454191999,60.87128142000438,53599.88618976001 2022-10-21,14:53:03.000,294,11012949,12805,0,1666363982,13153.49433298999,60.87833055000374,53599.900164 2022-10-21,14:53:04.000,294,11012964,12805,0,1666363983,13153.55495977999,60.8853796800031,53599.87221552 2022-10-21,14:53:05.000,294,11012946,12645,0,1666363984,13153.52127823,60.87128142000438,53599.87920264 2022-10-21,14:53:06.000,294,11012965,12805,0,1666363985,13153.54148716,60.864232289997744,53599.87920264 2022-10-21,14:53:07.000,294,11012975,12765,0,1666363986,13153.58190502,60.87833055000374,53599.928112479996 2022-10-21,14:53:08.000,294,11012964,12685,0,1666363987,13153.55495977999,60.84308489999967,53599.85824128001 2022-10-21,14:53:09.000,294,11012961,12685,0,1666363988,13153.55495977999,60.8853796800031,53599.87920264 2022-10-21,14:53:10.000,294,11012952,12685,0,1666363989,13153.53475084999,60.899477940001816,53599.90715112001 2022-10-21,14:53:11.000,294,11012895,12645,0,1666363990,13153.46065144,60.92062532999989,53599.83727992001 2022-10-21,14:53:12.000,294,11012924,12725,0,1666363991,13153.49433298999,60.906527070001175,53599.900164 2022-10-21,14:53:13.000,294,11012929,12565,0,1666363992,13153.49433298999,60.906527070001175,53599.92112536 2022-10-21,14:53:14.000,294,11012913,12725,0,1666363993,13153.507805609996,60.87128142000438,53599.90715112001 2022-10-21,14:53:15.000,294,11012954,12645,0,1666363994,13153.5010693,60.87128142000438,53599.928112479996 2022-10-21,14:53:16.000,294,11012963,12765,0,1666363995,13153.507805609996,60.83603577000031,53599.92112536 2022-10-21,14:53:17.000,294,11012952,12525,0,1666363996,13153.44044251,60.857183159998385,53599.865228400005 2022-10-21,14:53:18.000,294,11012979,12765,0,1666363997,13153.47412405999,60.857183159998385,53599.865228400005 2022-10-21,14:53:19.000,294,11012951,12805,0,1666363998,13153.48086037,60.864232289997744,53599.87221552 2022-10-21,14:53:20.000,294,11012931,12845,0,1666363999,13153.49433298999,60.857183159998385,53599.92112536 2022-10-21,14:53:21.000,294,11012909,12685,0,1666364000,13153.52127823,60.84308489999967,53599.928112479996 2022-10-21,14:53:22.000,294,11012932,13125,0,1666364001,13153.53475084999,60.83603577000031,53599.87920264 2022-10-21,14:53:23.000,294,11012936,12685,0,1666364002,13153.528014539996,60.84308489999967,53599.914138240005 2022-10-21,14:53:24.000,294,11012900,12605,0,1666364003,13153.56169609,60.84308489999967,53599.963048080004 2022-10-21,14:53:25.000,294,11012975,12645,0,1666364004,13153.53475084999,60.81488838000223,53599.900164 2022-10-21,14:53:26.000,294,11012940,12805,0,1666364005,13153.487596679995,60.81488838000223,53599.865228400005 2022-10-21,14:53:27.000,294,11012915,12605,0,1666364006,13153.54148716,60.81488838000223,53599.89317688 2022-10-21,14:53:28.000,294,11012941,12805,0,1666364007,13153.54148716,60.79374099000415,53599.90715112001 2022-10-21,14:53:29.000,294,11012931,12725,0,1666364008,13153.528014539996,60.80079012000351,53599.914138240005 2022-10-21,14:53:30.000,294,11012977,12725,0,1666364009,13153.55495977999,60.80079012000351,53599.928112479996 2022-10-21,14:53:31.000,294,11012947,12725,0,1666364010,13153.53475084999,60.80783925000287,53599.90715112001 2022-10-21,14:53:32.000,294,11012972,12645,0,1666364011,13153.58190502,60.786691860004794,53599.89317688 2022-10-21,14:53:33.000,294,11012982,12565,0,1666364012,13153.528014539996,60.76554446999944,53599.93509960001 2022-10-21,14:53:34.000,294,11012923,12845,0,1666364013,13153.528014539996,60.75849534000008,53599.95606096001 2022-10-21,14:53:35.000,294,11012958,12605,0,1666364014,13153.528014539996,60.737347950002004,53599.95606096001 2022-10-21,14:53:36.000,294,11012938,13045,0,1666364015,13153.487596679995,60.76554446999944,53599.87221552 2022-10-21,14:53:37.000,294,11012938,12725,0,1666364016,13153.52127823,60.74439708000136,53599.963048080004 2022-10-21,14:53:38.000,294,11012958,12805,0,1666364017,13153.53475084999,60.75144621000072,53599.99798368 2022-10-21,14:53:39.000,294,11012974,12965,0,1666364018,13153.548223469996,60.75144621000072,53599.94208672 2022-10-21,14:53:40.000,294,11012957,12725,0,1666364019,13153.575168709991,60.75849534000008,53599.9700352 2022-10-21,14:53:41.000,294,11012985,12805,0,1666364020,13153.53475084999,60.74439708000136,53599.95606096001 2022-10-21,14:53:42.000,294,11012963,12965,0,1666364021,13153.548223469996,60.737347950002004,53599.87920264 2022-10-21,14:53:43.000,294,11012945,12965,0,1666364022,13153.52127823,60.737347950002004,53599.90715112001 2022-10-21,14:53:44.000,294,11012937,12765,0,1666364023,13153.528014539996,60.71620056000393,53599.93509960001 2022-10-21,14:53:45.000,294,11012923,12565,0,1666364024,13153.51454191999,60.75144621000072,53599.90715112001 2022-10-21,14:53:46.000,294,11012954,12725,0,1666364025,13153.54148716,60.75144621000072,53599.97702232001 2022-10-21,14:53:47.000,294,11012928,12605,0,1666364026,13153.507805609996,60.737347950002004,53599.93509960001 2022-10-21,14:53:48.000,294,11012916,12765,0,1666364027,13153.575168709991,60.75849534000008,53599.94907384 2022-10-21,14:53:49.000,294,11013000,12565,0,1666364028,13153.548223469996,60.76554446999944,53599.928112479996 2022-10-21,14:53:50.000,294,11012966,12645,0,1666364029,13153.53475084999,60.80079012000351,53599.94907384 2022-10-21,14:53:51.000,294,11012949,12765,0,1666364030,13153.53475084999,60.80079012000351,53599.89317688 2022-10-21,14:53:52.000,294,11012953,12645,0,1666364031,13153.54148716,60.81488838000223,53599.92112536 2022-10-21,14:53:53.000,294,11012987,12805,0,1666364032,13153.53475084999,60.80079012000351,53599.99099656 2022-10-21,14:53:54.000,294,11012902,12885,0,1666364033,13153.60211395,60.82193751000159,53600.01195792 2022-10-21,14:53:55.000,294,11012909,12605,0,1666364034,13153.60211395,60.850134029999026,53599.984009440006 2022-10-21,14:53:56.000,294,11012912,12685,0,1666364035,13153.568432399996,60.857183159998385,53599.93509960001 2022-10-21,14:53:57.000,294,11012961,12725,0,1666364036,13153.5010693,60.87833055000374,53599.928112479996 2022-10-21,14:53:58.000,294,11012904,12965,0,1666364037,13153.608850259996,60.87128142000438,53599.93509960001 2022-10-21,14:53:59.000,294,11012963,12725,0,1666364038,13153.595377639991,60.87833055000374,53599.94208672 2022-10-21,14:54:00.000,294,11012990,12965,0,1666364039,13153.62232288,60.899477940001816,53599.92112536 2022-10-21,14:54:01.000,294,11012982,12645,0,1666364040,13153.62232288,60.93472358999861,53599.94907384 2022-10-21,14:54:02.000,294,11012968,12805,0,1666364041,13153.62232288,60.913576200000534,53599.99798368 2022-10-21,14:54:03.000,294,11012942,12525,0,1666364042,13153.642531810001,60.89242881000246,53599.99798368 2022-10-21,14:54:04.000,294,11012926,12925,0,1666364043,13153.662740740001,60.92062532999989,53600.04689352 2022-10-21,14:54:05.000,294,11012963,13245,0,1666364044,13153.635795499991,60.87833055000374,53599.93509960001 2022-10-21,14:54:06.000,294,11012944,12805,0,1666364045,13153.608850259996,60.913576200000534,53599.93509960001 2022-10-21,14:54:07.000,294,11012923,12525,0,1666364046,13153.635795499991,60.87833055000374,53599.92112536 2022-10-21,14:54:08.000,294,11012985,12765,0,1666364047,13153.629059189996,60.89242881000246,53599.900164 2022-10-21,14:54:09.000,294,11012941,12725,0,1666364048,13153.62232288,60.87833055000374,53599.99099656 2022-10-21,14:54:10.000,294,11012949,12685,0,1666364049,13153.682949670001,60.857183159998385,53600.01195792 2022-10-21,14:54:11.000,294,11012954,13045,0,1666364050,13153.696422289991,60.850134029999026,53600.04689352 2022-10-21,14:54:12.000,294,11012970,13005,0,1666364051,13153.689685979996,60.8853796800031,53600.01894504 2022-10-21,14:54:13.000,294,11012893,12685,0,1666364052,13153.682949670001,60.906527070001175,53600.05388064001 2022-10-21,14:54:14.000,294,11012929,12645,0,1666364053,13153.615586569991,60.899477940001816,53599.99798368 2022-10-21,14:54:15.000,294,11012972,12685,0,1666364054,13153.62232288,60.913576200000534,53600.01894504 2022-10-21,14:54:16.000,294,11012934,12805,0,1666364055,13153.642531810001,60.913576200000534,53600.032919280005 2022-10-21,14:54:17.000,294,11012936,12805,0,1666364056,13153.60211395,60.955870980003965,53599.97702232001 2022-10-21,14:54:18.000,294,11012947,12605,0,1666364057,13153.635795499991,60.962920110003324,53600.11676472 2022-10-21,14:54:19.000,294,11012962,12525,0,1666364058,13153.642531810001,60.99816576000012,53600.05388064001 2022-10-21,14:54:20.000,294,11012966,12805,0,1666364059,13153.62232288,61.0193131499982,53600.06086776 2022-10-21,14:54:21.000,294,11012948,12725,0,1666364060,13153.595377639991,61.04046054000355,53600.01195792 2022-10-21,14:54:22.000,294,11012954,13005,0,1666364061,13153.635795499991,61.01226401999884,53600.05388064001 2022-10-21,14:54:23.000,294,11012929,12765,0,1666364062,13153.635795499991,61.05455880000227,53600.032919280005 2022-10-21,14:54:24.000,294,11012960,12565,0,1666364063,13153.608850259996,61.06160793000163,53600.05388064001 2022-10-21,14:54:25.000,294,11012937,12765,0,1666364064,13153.58190502,61.11800097000378,53600.095803359996 2022-10-21,14:54:26.000,294,11012970,12485,0,1666364065,13153.58190502,61.139148360001855,53600.1097776 2022-10-21,14:54:27.000,294,11012961,12805,0,1666364066,13153.53475084999,61.16029574999993,53600.05388064001 2022-10-21,14:54:28.000,294,11012914,12805,0,1666364067,13153.575168709991,61.139148360001855,53600.081829120005 2022-10-21,14:54:29.000,294,11012951,12765,0,1666364068,13153.575168709991,61.18144313999801,53600.095803359996 2022-10-21,14:54:30.000,294,11012934,12885,0,1666364069,13153.54148716,61.23783618000016,53600.11676472 2022-10-21,14:54:31.000,294,11012937,12725,0,1666364070,13153.54148716,61.22373792000144,53600.05388064001 2022-10-21,14:54:32.000,294,11012911,12765,0,1666364071,13153.49433298999,61.27308183000423,53600.05388064001 2022-10-21,14:54:33.000,294,11012960,12725,0,1666364072,13153.507805609996,61.26603270000487,53600.130738960004 2022-10-21,14:54:34.000,294,11012956,12605,0,1666364073,13153.595377639991,61.308327480001026,53600.10279048001 2022-10-21,14:54:35.000,294,11012942,12725,0,1666364074,13153.608850259996,61.322425739999744,53600.13772608 2022-10-21,14:54:36.000,294,11012948,12565,0,1666364075,13153.60211395,61.3294748699991,53600.18663592 2022-10-21,14:54:37.000,294,11012956,12565,0,1666364076,13153.58190502,61.34357312999782,53600.1796488 2022-10-21,14:54:38.000,294,11012946,12885,0,1666364077,13153.52127823,61.364720520003175,53600.1097776 2022-10-21,14:54:39.000,294,11012950,12725,0,1666364078,13153.55495977999,61.364720520003175,53600.095803359996 2022-10-21,14:54:40.000,294,11012937,12805,0,1666364079,13153.53475084999,61.34357312999782,53600.11676472 2022-10-21,14:54:41.000,294,11012938,12605,0,1666364080,13153.52127823,61.38586791000125,53600.08881624 2022-10-21,14:54:42.000,294,11012959,12925,0,1666364081,13153.528014539996,61.33652399999846,53600.16567456 2022-10-21,14:54:43.000,294,11012940,12965,0,1666364082,13153.507805609996,61.308327480001026,53600.12375184001 2022-10-21,14:54:44.000,294,11012978,12685,0,1666364083,13153.48086037,61.29422922000231,53600.130738960004 2022-10-21,14:54:45.000,294,11012931,12845,0,1666364084,13153.507805609996,61.28013096000359,53600.1097776 2022-10-21,14:54:46.000,294,11012948,12805,0,1666364085,13153.48086037,61.308327480001026,53600.10279048001 2022-10-21,14:54:47.000,294,11012904,12605,0,1666364086,13153.49433298999,61.27308183000423,53600.06086776 2022-10-21,14:54:48.000,294,11012951,12805,0,1666364087,13153.447178819995,61.26603270000487,53600.07484200001 2022-10-21,14:54:49.000,294,11012945,12765,0,1666364088,13153.43370619999,61.195541400004004,53600.081829120005 2022-10-21,14:54:50.000,294,11012933,12965,0,1666364089,13153.467387749995,61.195541400004004,53600.1097776 2022-10-21,14:54:51.000,294,11012930,12525,0,1666364090,13153.507805609996,61.188492270004645,53600.1097776 2022-10-21,14:54:52.000,294,11012937,12645,0,1666364091,13153.46065144,61.11800097000378,53600.13772608 2022-10-21,14:54:53.000,294,11012919,12765,0,1666364092,13153.5010693,61.096853579998424,53600.1097776 2022-10-21,14:54:54.000,294,11012950,12965,0,1666364093,13153.46065144,61.06865706000099,53600.06785488 2022-10-21,14:54:55.000,294,11012966,12765,0,1666364094,13153.467387749995,61.096853579998424,53600.10279048001 2022-10-21,14:54:56.000,294,11012930,12645,0,1666364095,13153.49433298999,61.075706190000346,53600.06086776 2022-10-21,14:54:57.000,294,11012945,12605,0,1666364096,13153.47412405999,61.075706190000346,53600.1097776 2022-10-21,14:54:58.000,294,11012969,12525,0,1666364097,13153.406760959995,61.06865706000099,53600.032919280005 2022-10-21,14:54:59.000,294,11012969,12685,0,1666364098,13153.467387749995,61.05455880000227,53600.06086776 2022-10-21,14:55:00.000,294,11012956,12605,0,1666364099,13153.45391512999,61.04046054000355,53600.1097776 2022-10-21,14:55:01.000,294,11012981,12805,0,1666364100,13153.447178819995,61.04750967000291,53600.12375184001 2022-10-21,14:55:02.000,294,11012952,12765,0,1666364101,13153.44044251,61.04750967000291,53600.06086776 2022-10-21,14:55:03.000,294,11012898,12845,0,1666364102,13153.39328833999,61.04750967000291,53600.0399064 2022-10-21,14:55:04.000,294,11012956,12765,0,1666364103,13153.40002465,61.11800097000378,53600.0399064 2022-10-21,14:55:05.000,294,11012953,12605,0,1666364104,13153.40002465,61.132099230002495,53600.10279048001 2022-10-21,14:55:06.000,294,11012942,12605,0,1666364105,13153.31918893,61.188492270004645,53600.06785488 2022-10-21,14:55:07.000,294,11012962,12765,0,1666364106,13153.426969889995,61.16734487999929,53600.08881624 2022-10-21,14:55:08.000,294,11012941,12965,0,1666364107,13153.447178819995,61.195541400004004,53600.081829120005 2022-10-21,14:55:09.000,294,11012961,12925,0,1666364108,13153.426969889995,61.21668879000208,53600.0399064 2022-10-21,14:55:10.000,294,11012944,12725,0,1666364109,13153.41349726999,61.21668879000208,53600.06086776 2022-10-21,14:55:11.000,294,11012926,12565,0,1666364110,13153.41349726999,61.26603270000487,53600.07484200001 2022-10-21,14:55:12.000,294,11012944,12805,0,1666364111,13153.386552029995,61.28013096000359,53600.05388064001 2022-10-21,14:55:13.000,294,11012939,12725,0,1666364112,13153.39328833999,61.28718009000295,53600.08881624 2022-10-21,14:55:14.000,294,11012939,12805,0,1666364113,13153.46065144,61.33652399999846,53600.12375184001 2022-10-21,14:55:15.000,294,11012943,12605,0,1666364114,13153.44044251,61.33652399999846,53600.11676472 2022-10-21,14:55:16.000,294,11012946,12885,0,1666364115,13153.447178819995,61.3294748699991,53600.130738960004 2022-10-21,14:55:17.000,294,11012933,12765,0,1666364116,13153.43370619999,61.315376610000385,53600.095803359996 2022-10-21,14:55:18.000,294,11012935,12965,0,1666364117,13153.366343099995,61.357671390003816,53600.05388064001 2022-10-21,14:55:19.000,294,11012939,12765,0,1666364118,13153.426969889995,61.3294748699991,53600.095803359996 2022-10-21,14:55:20.000,294,11012954,12645,0,1666364119,13153.35287047999,61.315376610000385,53600.095803359996 2022-10-21,14:55:21.000,294,11012963,12765,0,1666364120,13153.40002465,61.371769650002534,53600.08881624 2022-10-21,14:55:22.000,294,11012928,12845,0,1666364121,13153.39328833999,61.364720520003175,53600.151700320006 2022-10-21,14:55:23.000,294,11012944,12805,0,1666364122,13153.35287047999,61.34357312999782,53600.151700320006 2022-10-21,14:55:24.000,294,11012934,12965,0,1666364123,13153.39328833999,61.35062226000446,53600.15868744 2022-10-21,14:55:25.000,294,11012936,12805,0,1666364124,13153.33939786,61.35062226000446,53600.130738960004 2022-10-21,14:55:26.000,294,11012959,12605,0,1666364125,13153.346134169995,61.3294748699991,53600.10279048001 2022-10-21,14:55:27.000,294,11012922,12765,0,1666364126,13153.31245261999,61.364720520003175,53600.1097776 2022-10-21,14:55:28.000,294,11012956,12765,0,1666364127,13153.35287047999,61.322425739999744,53600.151700320006 2022-10-21,14:55:29.000,294,11013006,12725,0,1666364128,13153.29224368999,61.35062226000446,53600.13772608 2022-10-21,14:55:30.000,294,11012923,12765,0,1666364129,13153.31245261999,61.35062226000446,53600.151700320006 2022-10-21,14:55:31.000,294,11012956,12725,0,1666364130,13153.366343099995,61.364720520003175,53600.11676472 2022-10-21,14:55:32.000,294,11012965,12605,0,1666364131,13153.33939786,61.35062226000446,53600.1796488 2022-10-21,14:55:33.000,294,11012934,12645,0,1666364132,13153.35960679,61.34357312999782,53600.1097776 2022-10-21,14:55:34.000,294,11012962,12965,0,1666364133,13153.35287047999,61.40701529999933,53600.13772608 2022-10-21,14:55:35.000,294,11012977,12805,0,1666364134,13153.33939786,61.37881878000189,53600.130738960004 2022-10-21,14:55:36.000,294,11012973,12805,0,1666364135,13153.35287047999,61.40701529999933,53600.1097776 2022-10-21,14:55:37.000,294,11012957,12765,0,1666364136,13153.366343099995,61.39996616999997,53600.11676472 2022-10-21,14:55:38.000,294,11012931,12765,0,1666364137,13153.39328833999,61.42816269000468,53600.10279048001 2022-10-21,14:55:39.000,294,11012919,12725,0,1666364138,13153.447178819995,61.41406442999869,53600.14471320001 2022-10-21,14:55:40.000,294,11012937,12725,0,1666364139,13153.426969889995,61.4775066000002,53600.130738960004 2022-10-21,14:55:41.000,294,11012950,12845,0,1666364140,13153.37307940999,61.4775066000002,53600.151700320006 2022-10-21,14:55:42.000,294,11012929,12725,0,1666364141,13153.33939786,61.51275225000427,53600.10279048001 2022-10-21,14:55:43.000,294,11012927,12805,0,1666364142,13153.40002465,61.51980138000363,53600.10279048001 2022-10-21,14:55:44.000,294,11012936,12725,0,1666364143,13153.35960679,61.47045747000084,53600.18663592 2022-10-21,14:55:45.000,294,11012959,12645,0,1666364144,13153.325925239995,61.52685051000299,53600.2145844 2022-10-21,14:55:46.000,294,11012994,12565,0,1666364145,13153.35960679,61.498653989998274,53600.1796488 2022-10-21,14:55:47.000,294,11012978,12645,0,1666364146,13153.35287047999,61.484555729999556,53600.1796488 2022-10-21,14:55:48.000,294,11012933,12965,0,1666364147,13153.33939786,61.46340834000148,53600.18663592 2022-10-21,14:55:49.000,294,11012972,12605,0,1666364148,13153.31245261999,61.42111355999805,53600.151700320006 2022-10-21,14:55:50.000,294,11012943,12645,0,1666364149,13153.31918893,61.38586791000125,53600.1796488 2022-10-21,14:55:51.000,294,11012943,12725,0,1666364150,13153.31245261999,61.39291704000061,53600.23554576 2022-10-21,14:55:52.000,294,11012953,12565,0,1666364151,13153.285507379995,61.315376610000385,53600.17266168001 2022-10-21,14:55:53.000,294,11012935,13005,0,1666364152,13153.25182582999,61.3294748699991,53600.20759728 2022-10-21,14:55:54.000,294,11012916,12725,0,1666364153,13153.33266154999,61.29422922000231,53600.1796488 2022-10-21,14:55:55.000,294,11012934,12965,0,1666364154,13153.33939786,61.28013096000359,53600.22157152001 2022-10-21,14:55:56.000,294,11012943,12565,0,1666364155,13153.35960679,61.24488530999952,53600.2145844 2022-10-21,14:55:57.000,294,11012946,12645,0,1666364156,13153.386552029995,61.258983569998236,53600.17266168001 2022-10-21,14:55:58.000,294,11012961,12845,0,1666364157,13153.386552029995,61.23783618000016,53600.20759728 2022-10-21,14:55:59.000,294,11012898,12725,0,1666364158,13153.285507379995,61.28013096000359,53600.14471320001 2022-10-21,14:56:00.000,294,11012955,12805,0,1666364159,13153.31918893,61.28718009000295,53600.19362304001 2022-10-21,14:56:01.000,294,11012950,12525,0,1666364160,13153.39328833999,61.322425739999744,53600.24253288001 2022-10-21,14:56:02.000,294,11012980,12725,0,1666364161,13153.46065144,61.30127835000167,53600.23554576 2022-10-21,14:56:03.000,294,11012924,12725,0,1666364162,13153.45391512999,61.364720520003175,53600.24253288001 2022-10-21,14:56:04.000,294,11012968,12805,0,1666364163,13153.48086037,61.364720520003175,53600.19362304001 2022-10-21,14:56:05.000,294,11012944,12805,0,1666364164,13153.44044251,61.43521182000404,53600.2145844 2022-10-21,14:56:06.000,294,11012966,12685,0,1666364165,13153.426969889995,61.44931008000276,53600.2145844 2022-10-21,14:56:07.000,294,11012955,13045,0,1666364166,13153.39328833999,61.498653989998274,53600.200610160005 2022-10-21,14:56:08.000,294,11012963,12805,0,1666364167,13153.39328833999,61.498653989998274,53600.200610160005 2022-10-21,14:56:09.000,294,11012941,12645,0,1666364168,13153.33266154999,61.547997900001064,53600.1796488 2022-10-21,14:56:10.000,294,11012937,13045,0,1666364169,13153.42023358,61.5761944199985,53600.27048136001 2022-10-21,14:56:11.000,294,11012933,12685,0,1666364170,13153.406760959995,61.58324354999786,53600.2844556 2022-10-21,14:56:12.000,294,11012961,12725,0,1666364171,13153.35960679,61.58324354999786,53600.25650712 2022-10-21,14:56:13.000,294,11012979,12685,0,1666364172,13153.35287047999,61.61144007000257,53600.25650712 2022-10-21,14:56:14.000,294,11012935,12805,0,1666364173,13153.31245261999,61.61144007000257,53600.2145844 2022-10-21,14:56:15.000,294,11012942,12485,0,1666364174,13153.27877107,61.63258746000065,53600.23554576 2022-10-21,14:56:16.000,294,11012953,12605,0,1666364175,13153.305716309995,61.60439094000321,53600.20759728 2022-10-21,14:56:17.000,294,11012959,12765,0,1666364176,13153.27203475999,61.61848920000193,53600.20759728 2022-10-21,14:56:18.000,294,11012954,12685,0,1666364177,13153.31918893,61.58324354999786,53600.27048136001 2022-10-21,14:56:19.000,294,11012940,13005,0,1666364178,13153.23161689999,61.590292680004495,53600.18663592 2022-10-21,14:56:20.000,294,11012925,12885,0,1666364179,13153.23835321,61.61144007000257,53600.2145844 2022-10-21,14:56:21.000,294,11012982,12685,0,1666364180,13153.23161689999,61.60439094000321,53600.25650712 2022-10-21,14:56:22.000,294,11012977,12925,0,1666364181,13153.245089519995,61.64668571999937,53600.2844556 2022-10-21,14:56:23.000,294,11012959,12885,0,1666364182,13153.21140796999,61.63258746000065,53600.22855864 2022-10-21,14:56:24.000,294,11012950,12805,0,1666364183,13153.17099010999,61.60439094000321,53600.23554576 2022-10-21,14:56:25.000,294,11012957,12685,0,1666364184,13153.184462729994,61.590292680004495,53600.25650712 2022-10-21,14:56:26.000,294,11012979,12805,0,1666364185,13153.224880589994,61.590292680004495,53600.19362304001 2022-10-21,14:56:27.000,294,11012955,12645,0,1666364186,13153.224880589994,61.61144007000257,53600.23554576 2022-10-21,14:56:28.000,294,11012954,12845,0,1666364187,13153.224880589994,61.590292680004495,53600.24253288001 2022-10-21,14:56:29.000,294,11012930,12685,0,1666364188,13153.204671659994,61.60439094000321,53600.22855864 2022-10-21,14:56:30.000,294,11012928,12685,0,1666364189,13153.177726419999,61.61848920000193,53600.22855864 2022-10-21,14:56:31.000,294,11012965,12725,0,1666364190,13153.19793535,61.60439094000321,53600.25650712 2022-10-21,14:56:32.000,294,11012942,12605,0,1666364191,13153.164253799994,61.60439094000321,53600.200610160005 2022-10-21,14:56:33.000,294,11012953,12725,0,1666364192,13153.177726419999,61.64668571999937,53600.23554576 2022-10-21,14:56:34.000,294,11012948,12645,0,1666364193,13153.19793535,61.63258746000065,53600.25650712 2022-10-21,14:56:35.000,294,11012947,12805,0,1666364194,13153.19793535,61.65373484999873,53600.27048136001 2022-10-21,14:56:36.000,294,11012917,12805,0,1666364195,13153.15078117999,61.66783311000472,53600.27048136001 2022-10-21,14:56:37.000,294,11012910,12685,0,1666364196,13153.096890699999,61.68193137000344,53600.1796488 2022-10-21,14:56:38.000,294,11012989,12685,0,1666364197,13153.117099629999,61.66078397999809,53600.23554576 2022-10-21,14:56:39.000,294,11012960,12445,0,1666364198,13153.069945459989,61.717177020000236,53600.2145844 2022-10-21,14:56:40.000,294,11012934,12765,0,1666364199,13153.117099629999,61.71012789000088,53600.263494239996 2022-10-21,14:56:41.000,294,11012931,12645,0,1666364200,13153.063209149994,61.68193137000344,53600.22157152001 2022-10-21,14:56:42.000,294,11012984,12765,0,1666364201,13153.157517489999,61.65373484999873,53600.263494239996 2022-10-21,14:56:43.000,294,11012954,12565,0,1666364202,13153.15078117999,61.66078397999809,53600.2844556 2022-10-21,14:56:44.000,294,11012978,12605,0,1666364203,13153.17099010999,61.62553833000129,53600.25650712 2022-10-21,14:56:45.000,294,11012944,12805,0,1666364204,13153.157517489999,61.6889805000028,53600.249520000005 2022-10-21,14:56:46.000,294,11012960,12965,0,1666364205,13153.164253799994,61.65373484999873,53600.23554576 2022-10-21,14:56:47.000,294,11012964,12685,0,1666364206,13153.17099010999,61.66783311000472,53600.22157152001 2022-10-21,14:56:48.000,294,11012937,12805,0,1666364207,13153.19119903999,61.71012789000088,53600.18663592 2022-10-21,14:56:49.000,294,11012955,12725,0,1666364208,13153.21814428,61.6889805000028,53600.27048136001 2022-10-21,14:56:50.000,294,11012956,12685,0,1666364209,13153.265298449995,61.717177020000236,53600.29144272001 2022-10-21,14:56:51.000,294,11012938,12765,0,1666364210,13153.21814428,61.73832440999831,53600.25650712 2022-10-21,14:56:52.000,294,11012942,12845,0,1666364211,13153.23161689999,61.724226149999595,53600.27746848 2022-10-21,14:56:53.000,294,11012947,12725,0,1666364212,13153.25182582999,61.766520930003026,53600.249520000005 2022-10-21,14:56:54.000,294,11012954,12765,0,1666364213,13153.23161689999,61.780619190001744,53600.23554576 2022-10-21,14:56:55.000,294,11013022,12925,0,1666364214,13153.19119903999,61.80881570999918,53600.23554576 2022-10-21,14:56:56.000,294,11012952,12925,0,1666364215,13153.184462729994,61.8229139699979,53600.22157152001 2022-10-21,14:56:57.000,294,11012940,12765,0,1666364216,13153.123835939994,61.83701223000389,53600.2145844 2022-10-21,14:56:58.000,294,11012943,12565,0,1666364217,13153.117099629999,61.87930701000005,53600.20759728 2022-10-21,14:56:59.000,294,11012920,12805,0,1666364218,13153.11036331999,61.91455266000412,53600.25650712 2022-10-21,14:57:00.000,294,11012993,12605,0,1666364219,13153.063209149994,61.91455266000412,53600.24253288001 2022-10-21,14:57:01.000,294,11012950,12885,0,1666364220,13152.989109739989,61.956847440000274,53600.151700320006 2022-10-21,14:57:02.000,294,11012968,12685,0,1666364221,13153.043000219994,61.900454399998125,53600.25650712 2022-10-21,14:57:03.000,294,11012963,12605,0,1666364222,13153.036263909999,61.90750353000476,53600.27048136001 2022-10-21,14:57:04.000,294,11012979,12845,0,1666364223,13152.995846049998,61.88635613999941,53600.18663592 2022-10-21,14:57:05.000,294,11012935,12605,0,1666364224,13152.975637119998,61.88635613999941,53600.31240408001 2022-10-21,14:57:06.000,294,11012949,12845,0,1666364225,13152.995846049998,61.86520875000133,53600.27048136001 2022-10-21,14:57:07.000,294,11012962,12605,0,1666364226,13153.022791289994,61.8229139699979,53600.2844556 2022-10-21,14:57:08.000,294,11012978,12565,0,1666364227,13153.009318669989,61.80176657999982,53600.27746848 2022-10-21,14:57:09.000,294,11012948,12765,0,1666364228,13153.043000219994,61.7876683200011,53600.29144272001 2022-10-21,14:57:10.000,294,11012923,12725,0,1666364229,13152.968900809989,61.74537353999767,53600.19362304001 2022-10-21,14:57:11.000,294,11012943,12805,0,1666364230,13153.076681769999,61.75242267000431,53600.263494239996 2022-10-21,14:57:12.000,294,11012972,12765,0,1666364231,13153.117099629999,61.71012789000088,53600.263494239996 2022-10-21,14:57:13.000,294,11012946,12965,0,1666364232,13153.13057224999,61.717177020000236,53600.27746848 2022-10-21,14:57:14.000,294,11012917,12805,0,1666364233,13153.17099010999,61.69602963000216,53600.2844556 2022-10-21,14:57:15.000,294,11012953,12925,0,1666364234,13153.184462729994,61.731275279998954,53600.27048136001 2022-10-21,14:57:16.000,294,11012921,12685,0,1666364235,13153.19793535,61.69602963000216,53600.27048136001 2022-10-21,14:57:17.000,294,11012939,12805,0,1666364236,13153.19119903999,61.70307876000152,53600.22855864 2022-10-21,14:57:18.000,294,11012970,12685,0,1666364237,13153.184462729994,61.717177020000236,53600.24253288001 2022-10-21,14:57:19.000,294,11012943,12685,0,1666364238,13153.204671659994,61.759471800003666,53600.249520000005 2022-10-21,14:57:20.000,294,11012958,12685,0,1666364239,13153.184462729994,61.74537353999767,53600.200610160005 2022-10-21,14:57:21.000,294,11012975,12805,0,1666364240,13153.224880589994,61.80176657999982,53600.249520000005 2022-10-21,14:57:22.000,294,11012977,12725,0,1666364241,13153.21140796999,61.80881570999918,53600.27048136001 2022-10-21,14:57:23.000,294,11012957,12725,0,1666364242,13153.224880589994,61.829963100004534,53600.32637832 2022-10-21,14:57:24.000,294,11012961,12965,0,1666364243,13153.184462729994,61.85111049000261,53600.29144272001 2022-10-21,14:57:25.000,294,11012966,12965,0,1666364244,13153.144044869994,61.88635613999941,53600.263494239996 2022-10-21,14:57:26.000,294,11012930,12765,0,1666364245,13153.123835939994,61.86520875000133,53600.22157152001 2022-10-21,14:57:27.000,294,11012943,12685,0,1666364246,13153.117099629999,61.893405269998766,53600.25650712 2022-10-21,14:57:28.000,294,11012957,12845,0,1666364247,13153.096890699999,61.949798310000915,53600.1796488 2022-10-21,14:57:29.000,294,11012944,12605,0,1666364248,13153.029527599989,61.9357000500022,53600.2844556 2022-10-21,14:57:30.000,294,11012920,12925,0,1666364249,13153.009318669989,61.96389656999963,53600.263494239996 2022-10-21,14:57:31.000,294,11012945,12685,0,1666364250,13152.982373429993,61.98504395999771,53600.23554576 2022-10-21,14:57:32.000,294,11012976,12685,0,1666364251,13152.982373429993,61.956847440000274,53600.22157152001 2022-10-21,14:57:33.000,294,11012973,12605,0,1666364252,13152.955428189998,61.96389656999963,53600.25650712 2022-10-21,14:57:34.000,294,11012954,12605,0,1666364253,13152.935219259998,61.9357000500022,53600.22855864 2022-10-21,14:57:35.000,294,11012971,12845,0,1666364254,13152.908274019988,61.90750353000476,53600.2145844 2022-10-21,14:57:36.000,294,11012966,12805,0,1666364255,13152.921746639993,61.9357000500022,53600.27048136001 2022-10-21,14:57:37.000,294,11012945,12805,0,1666364256,13152.874592469998,61.956847440000274,53600.23554576 2022-10-21,14:57:38.000,294,11012973,12805,0,1666364257,13152.901537709993,61.942749180001556,53600.27048136001 2022-10-21,14:57:39.000,294,11012952,12685,0,1666364258,13152.908274019988,61.91455266000412,53600.22157152001 2022-10-21,14:57:40.000,294,11012923,12565,0,1666364259,13152.894801399998,61.900454399998125,53600.263494239996 2022-10-21,14:57:41.000,294,11012972,12965,0,1666364260,13152.921746639993,61.893405269998766,53600.25650712 2022-10-21,14:57:42.000,294,11012947,12685,0,1666364261,13152.867856159988,61.893405269998766,53600.19362304001 2022-10-21,14:57:43.000,294,11012941,12725,0,1666364262,13152.854383539998,61.893405269998766,53600.2145844 2022-10-21,14:57:44.000,294,11012896,12685,0,1666364263,13152.861119849993,61.893405269998766,53600.22157152001 2022-10-21,14:57:45.000,294,11012918,12845,0,1666364264,13152.827438300003,61.90750353000476,53600.22855864 2022-10-21,14:57:46.000,294,11012945,12645,0,1666364265,13152.847647230003,61.92160179000348,53600.22855864 2022-10-21,14:57:47.000,294,11012967,12645,0,1666364266,13152.867856159988,61.96389656999963,53600.24253288001 2022-10-21,14:57:48.000,294,11012925,12965,0,1666364267,13152.867856159988,61.96389656999963,53600.2145844 2022-10-21,14:57:49.000,294,11012974,12725,0,1666364268,13152.840910919993,61.992093090004346,53600.200610160005 2022-10-21,14:57:50.000,294,11012939,13125,0,1666364269,13152.881328779993,62.02733874000114,53600.17266168001 2022-10-21,14:57:51.000,294,11012921,12845,0,1666364270,13152.807229370002,61.999142220003705,53600.16567456 2022-10-21,14:57:52.000,294,11012930,12605,0,1666364271,13152.807229370002,62.07668265000393,53600.200610160005 2022-10-21,14:57:53.000,294,11012928,12805,0,1666364272,13152.807229370002,62.09078091000265,53600.15868744 2022-10-21,14:57:54.000,294,11012943,12525,0,1666364273,13152.834174609998,62.09078091000265,53600.24253288001 2022-10-21,14:57:55.000,294,11012942,12925,0,1666364274,13152.834174609998,62.11192830000073,53600.2145844 2022-10-21,14:57:56.000,294,11012926,12885,0,1666364275,13152.780284129993,62.11192830000073,53600.11676472 2022-10-21,14:57:57.000,294,11012960,12845,0,1666364276,13152.813965679998,62.10487917000137,53600.1796488 2022-10-21,14:57:58.000,294,11012936,12805,0,1666364277,13152.746602580002,62.11192830000073,53600.2145844 2022-10-21,14:57:59.000,294,11012915,12605,0,1666364278,13152.773547819997,62.133075689998805,53600.1796488 2022-10-21,14:58:00.000,294,11012917,12885,0,1666364279,13152.773547819997,62.10487917000137,53600.151700320006 2022-10-21,14:58:01.000,294,11012958,12845,0,1666364280,13152.719657339992,62.06963352000457,53600.15868744 2022-10-21,14:58:02.000,294,11012986,12925,0,1666364281,13152.659030549992,62.05553525999858,53600.12375184001 2022-10-21,14:58:03.000,294,11012933,12685,0,1666364282,13152.679239479992,62.04143699999986,53600.151700320006 2022-10-21,14:58:04.000,294,11012954,12605,0,1666364283,13152.746602580002,62.02028961000178,53600.20759728 2022-10-21,14:58:05.000,294,11012996,12565,0,1666364284,13152.726393650002,61.992093090004346,53600.16567456 2022-10-21,14:58:06.000,294,11012958,12645,0,1666364285,13152.753338889997,61.98504395999771,53600.16567456 2022-10-21,14:58:07.000,294,11012933,12765,0,1666364286,13152.726393650002,61.98504395999771,53600.130738960004 2022-10-21,14:58:08.000,294,11012969,12605,0,1666364287,13152.739866269992,62.01324048000242,53600.13772608 2022-10-21,14:58:09.000,294,11012969,12605,0,1666364288,13152.712921029997,62.01324048000242,53600.1796488 2022-10-21,14:58:10.000,294,11012913,12765,0,1666364289,13152.746602580002,62.02733874000114,53600.1796488 2022-10-21,14:58:11.000,294,11012920,12885,0,1666364290,13152.685975790002,62.04848612999922,53600.17266168001 2022-10-21,14:58:12.000,294,11012945,12965,0,1666364291,13152.712921029997,62.04143699999986,53600.2145844 2022-10-21,14:58:13.000,294,11012949,12765,0,1666364292,13152.672503169997,62.05553525999858,53600.2145844 2022-10-21,14:58:14.000,294,11012947,12725,0,1666364293,13152.618612689992,62.11192830000073,53600.1796488 2022-10-21,14:58:15.000,294,11012927,12685,0,1666364294,13152.611876379997,62.126026559999445,53600.13772608 2022-10-21,14:58:16.000,294,11012912,12725,0,1666364295,13152.557985899992,62.182419600001595,53600.1097776 2022-10-21,14:58:17.000,294,11012963,12645,0,1666364296,13152.504095420001,62.20356698999967,53600.1097776 2022-10-21,14:58:18.000,294,11012955,12885,0,1666364297,13152.551249589997,62.238812640003744,53600.130738960004 2022-10-21,14:58:19.000,294,11012940,12605,0,1666364298,13152.443468630001,62.25291090000246,53600.1097776 2022-10-21,14:58:20.000,294,11012957,12805,0,1666364299,13152.470413869996,62.2811074199999,53600.16567456 2022-10-21,14:58:21.000,294,11012975,12725,0,1666364300,13152.38284184,62.302254809997976,53600.08881624 2022-10-21,14:58:22.000,294,11012948,12605,0,1666364301,13152.308742429996,62.33750046000205,53600.095803359996 2022-10-21,14:58:23.000,294,11012949,12845,0,1666364302,13152.288533499996,62.33045133000269,53600.081829120005 2022-10-21,14:58:24.000,294,11012958,12885,0,1666364303,13152.248115639995,62.358647850000125,53600.1097776 2022-10-21,14:58:25.000,294,11012940,12645,0,1666364304,13152.23464301999,62.3797952399982,53600.08881624 2022-10-21,14:58:26.000,294,11012917,12765,0,1666364305,13152.21443408999,62.38684437000484,53600.06785488 2022-10-21,14:58:27.000,294,11012952,12845,0,1666364306,13152.268324569995,62.400942630003556,53600.1097776 2022-10-21,14:58:28.000,294,11012936,12805,0,1666364307,13152.21443408999,62.44323740999971,53600.08881624 2022-10-21,14:58:29.000,294,11012964,12845,0,1666364308,13152.21443408999,62.38684437000484,53600.081829120005 2022-10-21,14:58:30.000,294,11012926,12365,0,1666364309,13152.207697779995,62.3938935000042,53600.07484200001 2022-10-21,14:58:31.000,294,11012967,12605,0,1666364310,13152.207697779995,62.37274610999884,53600.081829120005 2022-10-21,14:58:32.000,294,11012949,12605,0,1666364311,13152.20096147,62.365696979999484,53600.06785488 2022-10-21,14:58:33.000,294,11012938,12765,0,1666364312,13152.2211704,62.38684437000484,53600.06086776 2022-10-21,14:58:34.000,294,11012936,12605,0,1666364313,13152.28179719,62.37274610999884,53600.06086776 2022-10-21,14:58:35.000,294,11012924,12645,0,1666364314,13152.30200612,62.3797952399982,53600.04689352 2022-10-21,14:58:36.000,294,11012949,12925,0,1666364315,13152.29526980999,62.400942630003556,53600.0399064 2022-10-21,14:58:37.000,294,11012966,12765,0,1666364316,13152.308742429996,62.42913915000099,53600.06086776 2022-10-21,14:58:38.000,294,11012940,12845,0,1666364317,13152.30200612,62.47848306000378,53600.04689352 2022-10-21,14:58:39.000,294,11012996,12805,0,1666364318,13152.31547873999,62.50667958000122,53600.06086776 2022-10-21,14:58:40.000,294,11012936,12885,0,1666364319,13152.288533499996,62.54897436000465,53600.07484200001 2022-10-21,14:58:41.000,294,11012971,12565,0,1666364320,13152.30200612,62.577170880002086,53600.032919280005 2022-10-21,14:58:42.000,294,11012949,12725,0,1666364321,13152.27506087999,62.60536739999952,53600.07484200001 2022-10-21,14:58:43.000,294,11012958,12725,0,1666364322,13152.248115639995,62.59831827000016,53600.0399064 2022-10-21,14:58:44.000,294,11012913,12885,0,1666364323,13152.288533499996,62.626514790004876,53600.02593216001 2022-10-21,14:58:45.000,294,11012990,12365,0,1666364324,13152.24137933,62.633563920004235,53599.99798368 2022-10-21,14:58:46.000,294,11012944,12805,0,1666364325,13152.20096147,62.626514790004876,53600.01195792 2022-10-21,14:58:47.000,294,11012902,12765,0,1666364326,13152.167279919995,62.66176044000167,53600.02593216001 2022-10-21,14:58:48.000,294,11012960,12965,0,1666364327,13152.187488849995,62.633563920004235,53600.01894504 2022-10-21,14:58:49.000,294,11012917,12845,0,1666364328,13152.147070989995,62.626514790004876,53600.01894504 2022-10-21,14:58:50.000,294,11012947,12805,0,1666364329,13152.126862059995,62.61241652999888,53600.07484200001 2022-10-21,14:58:51.000,294,11012927,12565,0,1666364330,13152.14033468,62.591269140000804,53600.095803359996 2022-10-21,14:58:52.000,294,11012918,12685,0,1666364331,13152.126862059995,62.584220010001445,53600.06785488 2022-10-21,14:58:53.000,294,11012934,12845,0,1666364332,13152.147070989995,62.577170880002086,53600.06086776 2022-10-21,14:58:54.000,294,11012933,12445,0,1666364333,13152.12012575,62.541925229998014,53600.04689352 2022-10-21,14:58:55.000,294,11012939,12605,0,1666364334,13152.11338943999,62.50667958000122,53600.05388064001 2022-10-21,14:58:56.000,294,11012946,12845,0,1666364335,13152.187488849995,62.51372871000058,53600.0399064 2022-10-21,14:58:57.000,294,11012934,12725,0,1666364336,13152.167279919995,62.54897436000465,53600.01195792 2022-10-21,14:58:58.000,294,11012940,12565,0,1666364337,13152.2211704,62.534876099998655,53600.06086776 2022-10-21,14:58:59.000,294,11012956,12805,0,1666364338,13152.28179719,62.50667958000122,53600.095803359996 2022-10-21,14:59:00.000,294,11012952,12645,0,1666364339,13152.288533499996,62.54897436000465,53600.095803359996 2022-10-21,14:59:01.000,294,11012910,12685,0,1666364340,13152.355896599991,62.577170880002086,53600.10279048001 2022-10-21,14:59:02.000,294,11012946,12845,0,1666364341,13152.31547873999,62.61241652999888,53600.081829120005 2022-10-21,14:59:03.000,294,11012917,12805,0,1666364342,13152.288533499996,62.66880957000103,53600.02593216001 2022-10-21,14:59:04.000,294,11012946,12805,0,1666364343,13152.308742429996,62.73225174000254,53600.07484200001 2022-10-21,14:59:05.000,294,11012968,12845,0,1666364344,13152.38284184,62.774546519998694,53600.11676472 2022-10-21,14:59:06.000,294,11012909,12805,0,1666364345,13152.483886490001,62.78159564999805,53600.1796488 2022-10-21,14:59:07.000,294,11012939,12765,0,1666364346,13152.450204939996,62.90143086000171,53600.14471320001 2022-10-21,14:59:08.000,294,11012956,12965,0,1666364347,13152.544513280001,62.91552912000043,53600.20759728 2022-10-21,14:59:09.000,294,11012939,12765,0,1666364348,13152.497359109992,62.97897129000194,53600.22157152001 2022-10-21,14:59:10.000,294,11012948,12645,0,1666364349,13152.497359109992,62.993069550000655,53600.200610160005 2022-10-21,14:59:11.000,294,11012956,12685,0,1666364350,13152.409787079996,62.993069550000655,53600.19362304001 2022-10-21,14:59:12.000,294,11012932,12965,0,1666364351,13152.456941249991,63.042413460003445,53600.1796488 2022-10-21,14:59:13.000,294,11012945,12725,0,1666364352,13152.456941249991,63.07765911000024,53600.19362304001 2022-10-21,14:59:14.000,294,11012947,12645,0,1666364353,13152.456941249991,63.09175736999896,53600.200610160005 2022-10-21,14:59:15.000,294,11012973,12565,0,1666364354,13152.497359109992,63.11995389000367,53600.24253288001 2022-10-21,14:59:16.000,294,11012932,12685,0,1666364355,13152.537776969992,63.10585562999768,53600.27746848 2022-10-21,14:59:17.000,294,11012995,12805,0,1666364356,13152.571458519997,63.11995389000367,53600.27746848 2022-10-21,14:59:18.000,294,11012971,12605,0,1666364357,13152.557985899992,63.13405215000239,53600.263494239996 2022-10-21,14:59:19.000,294,11012940,12765,0,1666364358,13152.564722210001,63.176346929998545,53600.249520000005 2022-10-21,14:59:20.000,294,11012953,12965,0,1666364359,13152.571458519997,63.169297799999185,53600.2844556 2022-10-21,14:59:21.000,294,11012910,12725,0,1666364360,13152.544513280001,63.1974943200039,53600.27048136001 2022-10-21,14:59:22.000,294,11012942,12605,0,1666364361,13152.578194829992,63.1974943200039,53600.25650712 2022-10-21,14:59:23.000,294,11012928,12605,0,1666364362,13152.605140070002,63.1974943200039,53600.34035256001 2022-10-21,14:59:24.000,294,11012987,12725,0,1666364363,13152.611876379997,63.218641710001975,53600.3543268 2022-10-21,14:59:25.000,294,11012987,12605,0,1666364364,13152.564722210001,63.24683822999941,53600.38227528 2022-10-21,14:59:26.000,294,11012907,12605,0,1666364365,13152.578194829992,63.23978910000005,53600.347339680004 2022-10-21,14:59:27.000,294,11012927,12605,0,1666364366,13152.537776969992,63.28913301000284,53600.32637832 2022-10-21,14:59:28.000,294,11012929,12685,0,1666364367,13152.497359109992,63.2961821400022,53600.31240408001 2022-10-21,14:59:29.000,294,11012929,12605,0,1666364368,13152.537776969992,63.28913301000284,53600.2844556 2022-10-21,14:59:30.000,294,11012979,12885,0,1666364369,13152.531040659997,63.30323127000156,53600.3543268 2022-10-21,14:59:31.000,294,11012935,12685,0,1666364370,13152.490622799996,63.32437865999964,53600.36131392001 2022-10-21,14:59:32.000,294,11012973,12645,0,1666364371,13152.544513280001,63.33847691999836,53600.38227528 2022-10-21,14:59:33.000,294,11012965,12885,0,1666364372,13152.477150179991,63.35962431000371,53600.33336544 2022-10-21,14:59:34.000,294,11012931,12805,0,1666364373,13152.40305077,63.345526049997716,53600.20759728 2022-10-21,14:59:35.000,294,11012940,12965,0,1666364374,13152.443468630001,63.31732953000028,53600.347339680004 2022-10-21,14:59:36.000,294,11012957,12685,0,1666364375,13152.456941249991,63.33847691999836,53600.27746848 2022-10-21,14:59:37.000,294,11012952,12765,0,1666364376,13152.450204939996,63.28913301000284,53600.31240408001 2022-10-21,14:59:38.000,294,11012912,12845,0,1666364377,13152.510831729996,63.30323127000156,53600.347339680004 2022-10-21,14:59:39.000,294,11012936,12685,0,1666364378,13152.456941249991,63.2961821400022,53600.34035256001 2022-10-21,14:59:40.000,294,11012922,12845,0,1666364379,13152.450204939996,63.267985620004765,53600.32637832 2022-10-21,14:59:41.000,294,11012972,12725,0,1666364380,13152.436732319991,63.28913301000284,53600.347339680004 2022-10-21,14:59:42.000,294,11012930,12605,0,1666364381,13152.436732319991,63.31028040000092,53600.31240408001 2022-10-21,14:59:43.000,294,11012973,12765,0,1666364382,13152.463677560001,63.28208388000348,53600.319391200006 2022-10-21,14:59:44.000,294,11012923,12765,0,1666364383,13152.40305077,63.31732953000028,53600.319391200006 2022-10-21,14:59:45.000,294,11012944,12965,0,1666364384,13152.470413869996,63.28913301000284,53600.38926240001 2022-10-21,14:59:46.000,294,11012936,12645,0,1666364385,13152.531040659997,63.345526049997716,53600.36131392001 2022-10-21,14:59:47.000,294,11012934,12685,0,1666364386,13152.557985899992,63.30323127000156,53600.43817224001 2022-10-21,14:59:48.000,294,11012926,12645,0,1666364387,13152.571458519997,63.31028040000092,53600.466120720004 2022-10-21,14:59:49.000,294,11012942,12605,0,1666364388,13152.537776969992,63.32437865999964,53600.38926240001 2022-10-21,14:59:50.000,294,11012956,12645,0,1666364389,13152.591667449997,63.32437865999964,53600.37528816 2022-10-21,14:59:51.000,294,11012936,12645,0,1666364390,13152.584931140002,63.32437865999964,53600.424198 2022-10-21,14:59:52.000,294,11012907,12645,0,1666364391,13152.611876379997,63.31732953000028,53600.368301040005 2022-10-21,14:59:53.000,294,11012925,12685,0,1666364392,13152.591667449997,63.28913301000284,53600.41022376001 2022-10-21,14:59:54.000,294,11012942,12845,0,1666364393,13152.659030549992,63.31028040000092,53600.43817224001 2022-10-21,14:59:55.000,294,11012953,12685,0,1666364394,13152.632085309997,63.2961821400022,53600.45214648 2022-10-21,14:59:56.000,294,11012974,12925,0,1666364395,13152.632085309997,63.2961821400022,53600.466120720004 2022-10-21,14:59:57.000,294,11012915,12925,0,1666364396,13152.598403759992,63.331427789999,53600.417210880005 2022-10-21,14:59:58.000,294,11012926,12725,0,1666364397,13152.544513280001,63.31732953000028,53600.37528816 2022-10-21,14:59:59.000,294,11012947,12645,0,1666364398,13152.551249589997,63.331427789999,53600.40323664 2022-10-21,15:00:00.000,294,11012962,12885,0,1666364399,13152.605140070002,63.2961821400022,53600.43817224001 2022-10-21,15:00:01.000,294,11012938,12805,0,1666364400,13152.557985899992,63.331427789999,53600.41022376001 2022-10-21,15:00:02.000,294,11012931,12765,0,1666364401,13152.578194829992,63.30323127000156,53600.44515936 2022-10-21,15:00:03.000,294,11012946,12525,0,1666364402,13152.551249589997,63.28208388000348,53600.38926240001 2022-10-21,15:00:04.000,294,11012919,12605,0,1666364403,13152.564722210001,63.2961821400022,53600.40323664 2022-10-21,15:00:05.000,294,11012970,12565,0,1666364404,13152.429996009996,63.30323127000156,53600.3543268 2022-10-21,15:00:06.000,294,11012917,12605,0,1666364405,13152.497359109992,63.275034750004124,53600.3543268 2022-10-21,15:00:07.000,294,11012956,12605,0,1666364406,13152.531040659997,63.275034750004124,53600.40323664 2022-10-21,15:00:08.000,294,11012943,12525,0,1666364407,13152.477150179991,63.26093648999813,53600.38926240001 2022-10-21,15:00:09.000,294,11012971,12725,0,1666364408,13152.510831729996,63.275034750004124,53600.36131392001 2022-10-21,15:00:10.000,294,11012954,12965,0,1666364409,13152.551249589997,63.25388735999877,53600.45913360001 2022-10-21,15:00:11.000,294,11012975,12805,0,1666364410,13152.544513280001,63.26093648999813,53600.45214648 2022-10-21,15:00:12.000,294,11012930,12765,0,1666364411,13152.598403759992,63.275034750004124,53600.45913360001 2022-10-21,15:00:13.000,294,11012953,12765,0,1666364412,13152.605140070002,63.31028040000092,53600.45214648 2022-10-21,15:00:14.000,294,11012945,12725,0,1666364413,13152.645557930002,63.331427789999,53600.43118512 2022-10-21,15:00:15.000,294,11012953,12765,0,1666364414,13152.652294239997,63.36667344000307,53600.45214648 2022-10-21,15:00:16.000,294,11012938,12885,0,1666364415,13152.659030549992,63.33847691999836,53600.44515936 2022-10-21,15:00:17.000,294,11012952,12845,0,1666364416,13152.679239479992,63.41601734999858,53600.38227528 2022-10-21,15:00:18.000,294,11012946,12685,0,1666364417,13152.719657339992,63.42306647999794,53600.48009496001 2022-10-21,15:00:19.000,294,11012972,12765,0,1666364418,13152.760075199993,63.451263000002655,53600.50105632 2022-10-21,15:00:20.000,294,11012949,12725,0,1666364419,13152.766811510002,63.48650864999945,53600.48009496001 2022-10-21,15:00:21.000,294,11012975,12765,0,1666364420,13152.753338889997,63.55699995000032,53600.50105632 2022-10-21,15:00:22.000,294,11012949,12645,0,1666364421,13152.760075199993,63.52175430000352,53600.50105632 2022-10-21,15:00:23.000,294,11012923,12525,0,1666364422,13152.719657339992,63.59929473000375,53600.4940692 2022-10-21,15:00:24.000,294,11012914,12845,0,1666364423,13152.726393650002,63.571098209999036,53600.45214648 2022-10-21,15:00:25.000,294,11012935,12965,0,1666364424,13152.719657339992,63.59224560000439,53600.45913360001 2022-10-21,15:00:26.000,294,11012962,12525,0,1666364425,13152.753338889997,63.578147339998395,53600.5639404 2022-10-21,15:00:27.000,294,11012979,12685,0,1666364426,13152.712921029997,63.60634386000311,53600.48009496001 2022-10-21,15:00:28.000,294,11012960,12645,0,1666364427,13152.726393650002,63.585196469997754,53600.47310784 2022-10-21,15:00:29.000,294,11012970,12845,0,1666364428,13152.679239479992,63.571098209999036,53600.424198 2022-10-21,15:00:30.000,294,11012960,12885,0,1666364429,13152.665766860002,63.52880343000288,53600.43817224001 2022-10-21,15:00:31.000,294,11012977,12885,0,1666364430,13152.605140070002,63.55699995000032,53600.39624952 2022-10-21,15:00:32.000,294,11012947,12965,0,1666364431,13152.598403759992,63.51470517000416,53600.38926240001 2022-10-21,15:00:33.000,294,11012959,12925,0,1666364432,13152.591667449997,63.51470517000416,53600.417210880005 2022-10-21,15:00:34.000,294,11012909,12605,0,1666364433,13152.632085309997,63.46536126000137,53600.47310784 2022-10-21,15:00:35.000,294,11012950,12765,0,1666364434,13152.652294239997,63.41601734999858,53600.45214648 2022-10-21,15:00:36.000,294,11012960,12885,0,1666364435,13152.679239479992,63.43011561000458,53600.45913360001 2022-10-21,15:00:37.000,294,11012955,12845,0,1666364436,13152.685975790002,63.43011561000458,53600.43118512 2022-10-21,15:00:38.000,294,11012960,12925,0,1666364437,13152.692712099997,63.38077170000179,53600.39624952 2022-10-21,15:00:39.000,294,11012918,12725,0,1666364438,13152.719657339992,63.43716474000394,53600.38926240001 2022-10-21,15:00:40.000,294,11012927,12605,0,1666364439,13152.746602580002,63.394869960000506,53600.44515936 2022-10-21,15:00:41.000,294,11012960,12765,0,1666364440,13152.753338889997,63.43716474000394,53600.43118512 2022-10-21,15:00:42.000,294,11012936,12645,0,1666364441,13152.834174609998,63.41601734999858,53600.417210880005 2022-10-21,15:00:43.000,294,11012959,12765,0,1666364442,13152.787020440002,63.43716474000394,53600.45913360001 2022-10-21,15:00:44.000,294,11012918,12885,0,1666364443,13152.800493059993,63.451263000002655,53600.47310784 2022-10-21,15:00:45.000,294,11012937,12845,0,1666364444,13152.787020440002,63.49355777999881,53600.45913360001 2022-10-21,15:00:46.000,294,11012936,12805,0,1666364445,13152.746602580002,63.49355777999881,53600.45214648 2022-10-21,15:00:47.000,294,11012885,12845,0,1666364446,13152.773547819997,63.52880343000288,53600.43817224001 2022-10-21,15:00:48.000,294,11012971,12885,0,1666364447,13152.719657339992,63.53585256000224,53600.45214648 2022-10-21,15:00:49.000,294,11012964,12725,0,1666364448,13152.665766860002,63.55699995000032,53600.45913360001 2022-10-21,15:00:50.000,294,11012937,12605,0,1666364449,13152.726393650002,63.578147339998395,53600.417210880005 2022-10-21,15:00:51.000,294,11012908,12645,0,1666364450,13152.638821619992,63.61339299000247,53600.515030560004 2022-10-21,15:00:52.000,294,11012976,12685,0,1666364451,13152.652294239997,63.620442120001826,53600.4940692 2022-10-21,15:00:53.000,294,11012970,12885,0,1666364452,13152.618612689992,63.6415895099999,53600.52900480001 2022-10-21,15:00:54.000,294,11012937,12645,0,1666364453,13152.584931140002,63.620442120001826,53600.45913360001 2022-10-21,15:00:55.000,294,11012969,12845,0,1666364454,13152.571458519997,63.634540380000544,53600.47310784 2022-10-21,15:00:56.000,294,11012978,12885,0,1666364455,13152.544513280001,63.634540380000544,53600.45214648 2022-10-21,15:00:57.000,294,11012939,12565,0,1666364456,13152.477150179991,63.60634386000311,53600.36131392001 2022-10-21,15:00:58.000,294,11012981,12685,0,1666364457,13152.531040659997,63.578147339998395,53600.44515936 2022-10-21,15:00:59.000,294,11012964,12725,0,1666364458,13152.524304350001,63.55699995000032,53600.424198 2022-10-21,15:01:00.000,294,11012954,12565,0,1666364459,13152.551249589997,63.52880343000288,53600.44515936 2022-10-21,15:01:01.000,294,11012960,12725,0,1666364460,13152.490622799996,63.53585256000224,53600.45913360001 2022-10-21,15:01:02.000,294,11012941,12725,0,1666364461,13152.517568039992,63.49355777999881,53600.41022376001 2022-10-21,15:01:03.000,294,11012925,12725,0,1666364462,13152.524304350001,63.458312130002014,53600.424198 2022-10-21,15:01:04.000,294,11012926,12685,0,1666364463,13152.605140070002,63.43011561000458,53600.417210880005 2022-10-21,15:01:05.000,294,11012941,12605,0,1666364464,13152.578194829992,63.401919089999865,53600.40323664 2022-10-21,15:01:06.000,294,11012976,12765,0,1666364465,13152.504095420001,63.43011561000458,53600.27746848 2022-10-21,15:01:07.000,294,11012957,12805,0,1666364466,13152.578194829992,63.48650864999945,53600.38227528 2022-10-21,15:01:08.000,294,11012935,12685,0,1666364467,13152.692712099997,63.46536126000137,53600.38926240001 2022-10-21,15:01:09.000,294,11012976,12845,0,1666364468,13152.733129959997,63.47945952000009,53600.37528816 2022-10-21,15:01:10.000,294,11012914,12885,0,1666364469,13152.733129959997,63.53585256000224,53600.40323664 2022-10-21,15:01:11.000,294,11012955,12605,0,1666364470,13152.699448409992,63.56404907999968,53600.43118512 2022-10-21,15:01:12.000,294,11012946,12605,0,1666364471,13152.719657339992,63.59929473000375,53600.424198 2022-10-21,15:01:13.000,294,11012956,12565,0,1666364472,13152.746602580002,63.6415895099999,53600.466120720004 2022-10-21,15:01:14.000,294,11012940,12685,0,1666364473,13152.712921029997,63.71208081000077,53600.41022376001 2022-10-21,15:01:15.000,294,11012955,12765,0,1666364474,13152.719657339992,63.71208081000077,53600.44515936 2022-10-21,15:01:16.000,294,11012922,12805,0,1666364475,13152.712921029997,63.73322819999885,53600.487082080006 2022-10-21,15:01:17.000,294,11012982,12805,0,1666364476,13152.659030549992,63.78257211000164,53600.43118512 2022-10-21,15:01:18.000,294,11012961,12965,0,1666364477,13152.625349000002,63.796670370000356,53600.45913360001 2022-10-21,15:01:19.000,294,11012962,12605,0,1666364478,13152.524304350001,63.817817759998434,53600.38227528 2022-10-21,15:01:20.000,294,11012961,12605,0,1666364479,13152.564722210001,63.789621240001,53600.41022376001 2022-10-21,15:01:21.000,294,11012960,12765,0,1666364480,13152.524304350001,63.796670370000356,53600.43817224001 2022-10-21,15:01:22.000,294,11012945,12765,0,1666364481,13152.544513280001,63.77552298000228,53600.50804344001 2022-10-21,15:01:23.000,294,11012962,12685,0,1666364482,13152.531040659997,63.7543755900042,53600.48009496001 2022-10-21,15:01:24.000,294,11012961,12765,0,1666364483,13152.524304350001,63.74732646000484,53600.48009496001 2022-10-21,15:01:25.000,294,11012972,12765,0,1666364484,13152.483886490001,63.72617906999949,53600.43817224001 2022-10-21,15:01:26.000,294,11012974,12685,0,1666364485,13152.429996009996,63.73322819999885,53600.44515936 2022-10-21,15:01:27.000,294,11012966,12645,0,1666364486,13152.409787079996,63.70503168000141,53600.4940692 2022-10-21,15:01:28.000,294,11012957,12685,0,1666364487,13152.450204939996,63.74027732999821,53600.48009496001 2022-10-21,15:01:29.000,294,11012951,12805,0,1666364488,13152.429996009996,63.69093342000269,53600.47310784 2022-10-21,15:01:30.000,294,11012978,12525,0,1666364489,13152.470413869996,63.70503168000141,53600.4940692 2022-10-21,15:01:31.000,294,11012956,12525,0,1666364490,13152.510831729996,63.69798255000205,53600.4940692 2022-10-21,15:01:32.000,294,11012938,12725,0,1666364491,13152.531040659997,63.676835160003975,53600.48009496001 2022-10-21,15:01:33.000,294,11012943,12685,0,1666364492,13152.531040659997,63.70503168000141,53600.4940692 2022-10-21,15:01:34.000,294,11012933,12805,0,1666364493,13152.483886490001,63.71208081000077,53600.48009496001 2022-10-21,15:01:35.000,294,11012945,12725,0,1666364494,13152.483886490001,63.74027732999821,53600.535991920005 2022-10-21,15:01:36.000,294,11012953,12565,0,1666364495,13152.504095420001,63.789621240001,53600.466120720004 2022-10-21,15:01:37.000,294,11012958,12685,0,1666364496,13152.524304350001,63.796670370000356,53600.45214648 2022-10-21,15:01:38.000,294,11012924,12685,0,1666364497,13152.625349000002,63.796670370000356,53600.52900480001 2022-10-21,15:01:39.000,294,11012935,12685,0,1666364498,13152.591667449997,63.803719499999715,53600.515030560004 2022-10-21,15:01:40.000,294,11012910,12805,0,1666364499,13152.611876379997,63.76847385000292,53600.52201768 2022-10-21,15:01:41.000,294,11012963,12685,0,1666364500,13152.659030549992,63.77552298000228,53600.52900480001 2022-10-21,15:01:42.000,294,11012982,12605,0,1666364501,13152.598403759992,63.78257211000164,53600.52201768 2022-10-21,15:01:43.000,294,11012956,12445,0,1666364502,13152.591667449997,63.77552298000228,53600.52900480001 2022-10-21,15:01:44.000,294,11012950,12805,0,1666364503,13152.652294239997,63.76142472000356,53600.515030560004 2022-10-21,15:01:45.000,294,11012920,12725,0,1666364504,13152.638821619992,63.77552298000228,53600.50804344001 2022-10-21,15:01:46.000,294,11012942,12725,0,1666364505,13152.672503169997,63.74732646000484,53600.60586312001 2022-10-21,15:01:47.000,294,11012962,12685,0,1666364506,13152.706184720002,63.74027732999821,53600.59188888 2022-10-21,15:01:48.000,294,11012937,12605,0,1666364507,13152.706184720002,63.76142472000356,53600.54996616 2022-10-21,15:01:49.000,294,11012908,12605,0,1666364508,13152.638821619992,63.7543755900042,53600.54996616 2022-10-21,15:01:50.000,294,11012967,12605,0,1666364509,13152.638821619992,63.77552298000228,53600.52201768 2022-10-21,15:01:51.000,294,11012978,12885,0,1666364510,13152.665766860002,63.76847385000292,53600.57791464001 2022-10-21,15:01:52.000,294,11012926,12805,0,1666364511,13152.672503169997,63.789621240001,53600.57092752 2022-10-21,15:01:53.000,294,11012911,12685,0,1666364512,13152.679239479992,63.77552298000228,53600.55695328001 2022-10-21,15:01:54.000,294,11012934,12525,0,1666364513,13152.672503169997,63.789621240001,53600.633811600004 2022-10-21,15:01:55.000,294,11012912,12765,0,1666364514,13152.665766860002,63.810768629999075,53600.61983736 2022-10-21,15:01:56.000,294,11012948,12725,0,1666364515,13152.652294239997,63.846014280003146,53600.62682448001 2022-10-21,15:01:57.000,294,11012980,12805,0,1666364516,13152.645557930002,63.810768629999075,53600.584901760005 2022-10-21,15:01:58.000,294,11012921,12805,0,1666364517,13152.611876379997,63.83191602000443,53600.584901760005 2022-10-21,15:01:59.000,294,11012941,12965,0,1666364518,13152.591667449997,63.846014280003146,53600.5639404 2022-10-21,15:02:00.000,294,11012914,12765,0,1666364519,13152.544513280001,63.83896515000379,53600.535991920005 2022-10-21,15:02:01.000,294,11012944,12685,0,1666364520,13152.524304350001,63.83191602000443,53600.61983736 2022-10-21,15:02:02.000,294,11012934,12805,0,1666364521,13152.578194829992,63.83191602000443,53600.57791464001 2022-10-21,15:02:03.000,294,11012933,12805,0,1666364522,13152.598403759992,63.78257211000164,53600.64079872 2022-10-21,15:02:04.000,294,11012967,12805,0,1666364523,13152.591667449997,63.83191602000443,53600.64079872 2022-10-21,15:02:05.000,294,11012971,12685,0,1666364524,13152.584931140002,63.803719499999715,53600.598876 2022-10-21,15:02:06.000,294,11012963,12885,0,1666364525,13152.605140070002,63.82486688999779,53600.61983736 2022-10-21,15:02:07.000,294,11012916,12845,0,1666364526,13152.551249589997,63.83896515000379,53600.584901760005 2022-10-21,15:02:08.000,294,11012934,12965,0,1666364527,13152.531040659997,63.82486688999779,53600.57092752 2022-10-21,15:02:09.000,294,11012922,12765,0,1666364528,13152.672503169997,63.817817759998434,53600.64778584001 2022-10-21,15:02:10.000,294,11012952,12605,0,1666364529,13152.699448409992,63.817817759998434,53600.62682448001 2022-10-21,15:02:11.000,294,11012962,12605,0,1666364530,13152.760075199993,63.82486688999779,53600.64079872 2022-10-21,15:02:12.000,294,11012964,12445,0,1666364531,13152.766811510002,63.860112540001865,53600.64079872 2022-10-21,15:02:13.000,294,11012976,12805,0,1666364532,13152.706184720002,63.83896515000379,53600.62682448001 2022-10-21,15:02:14.000,294,11012984,12645,0,1666364533,13152.753338889997,63.93060384000273,53600.66176008 2022-10-21,15:02:15.000,294,11012922,12605,0,1666364534,13152.766811510002,63.93060384000273,53600.66176008 2022-10-21,15:02:16.000,294,11012923,13005,0,1666364535,13152.753338889997,63.979947749998246,53600.64778584001 2022-10-21,15:02:17.000,294,11012925,12725,0,1666364536,13152.807229370002,63.979947749998246,53600.6687472 2022-10-21,15:02:18.000,294,11012943,12805,0,1666364537,13152.827438300003,64.04338991999975,53600.71066992 2022-10-21,15:02:19.000,294,11012956,13005,0,1666364538,13152.854383539998,64.02929166000104,53600.69669568001 2022-10-21,15:02:20.000,294,11012969,12725,0,1666364539,13152.766811510002,64.07863557000383,53600.67573432001 2022-10-21,15:02:21.000,294,11012964,12965,0,1666364540,13152.746602580002,64.07863557000383,53600.62682448001 2022-10-21,15:02:22.000,294,11013006,12685,0,1666364541,13152.672503169997,64.12797947999934,53600.703682800005 2022-10-21,15:02:23.000,294,11012905,12685,0,1666364542,13152.699448409992,64.08568470000318,53600.74560552001 2022-10-21,15:02:24.000,294,11012967,12765,0,1666364543,13152.679239479992,64.1350286099987,53600.71765704 2022-10-21,15:02:25.000,294,11012960,12805,0,1666364544,13152.726393650002,64.14207773999806,53600.7386184 2022-10-21,15:02:26.000,294,11012977,12685,0,1666364545,13152.699448409992,64.16322513000341,53600.72464416001 2022-10-21,15:02:27.000,294,11012932,12845,0,1666364546,13152.659030549992,64.17732339000213,53600.6687472 2022-10-21,15:02:28.000,294,11012958,12885,0,1666364547,13152.699448409992,64.14207773999806,53600.71765704 2022-10-21,15:02:29.000,294,11012967,12845,0,1666364548,13152.645557930002,64.12797947999934,53600.68970856 2022-10-21,15:02:30.000,294,11012925,12605,0,1666364549,13152.611876379997,64.14207773999806,53600.69669568001 2022-10-21,15:02:31.000,294,11012989,12885,0,1666364550,13152.638821619992,64.12093034999998,53600.703682800005 2022-10-21,15:02:32.000,294,11012958,12765,0,1666364551,13152.625349000002,64.09273383000254,53600.71066992 2022-10-21,15:02:33.000,294,11012916,12645,0,1666364552,13152.645557930002,64.09273383000254,53600.74560552001 2022-10-21,15:02:34.000,294,11012907,12805,0,1666364553,13152.659030549992,64.0363407900004,53600.67573432001 2022-10-21,15:02:35.000,294,11012970,12685,0,1666364554,13152.719657339992,64.05043904999911,53600.71765704 2022-10-21,15:02:36.000,294,11012928,12845,0,1666364555,13152.733129959997,64.00814427000296,53600.72464416001 2022-10-21,15:02:37.000,294,11012898,12645,0,1666364556,13152.726393650002,63.97289861999889,53600.7386184 2022-10-21,15:02:38.000,294,11012934,12645,0,1666364557,13152.739866269992,63.94470210000145,53600.74560552001 2022-10-21,15:02:39.000,294,11012963,12845,0,1666364558,13152.618612689992,63.96584948999953,53600.654772960006 2022-10-21,15:02:40.000,294,11012962,12605,0,1666364559,13152.773547819997,63.93060384000273,53600.75957976 2022-10-21,15:02:41.000,294,11012958,12685,0,1666364560,13152.780284129993,63.93060384000273,53600.71765704 2022-10-21,15:02:42.000,294,11012950,12725,0,1666364561,13152.807229370002,63.93765297000209,53600.752592640005 2022-10-21,15:02:43.000,294,11012918,12845,0,1666364562,13152.820701989993,63.92355471000337,53600.77355400001 2022-10-21,15:02:44.000,294,11012941,12605,0,1666364563,13152.861119849993,63.94470210000145,53600.79451536001 2022-10-21,15:02:45.000,294,11012917,12605,0,1666364564,13152.867856159988,63.909456450004654,53600.7386184 2022-10-21,15:02:46.000,294,11012934,12645,0,1666364565,13152.807229370002,63.95880036000017,53600.71066992 2022-10-21,15:02:47.000,294,11012960,12605,0,1666364566,13152.867856159988,63.92355471000337,53600.77355400001 2022-10-21,15:02:48.000,294,11012900,12605,0,1666364567,13152.908274019988,63.916505580004014,53600.75957976 2022-10-21,15:02:49.000,294,11012900,12925,0,1666364568,13152.888065089988,63.95175123000081,53600.801502480004 2022-10-21,15:02:50.000,294,11012965,12525,0,1666364569,13152.955428189998,63.96584948999953,53600.801502480004 2022-10-21,15:02:51.000,294,11012941,12685,0,1666364570,13153.002582359994,63.99404601000424,53600.86438656001 2022-10-21,15:02:52.000,294,11012961,12605,0,1666364571,13152.928482949988,63.96584948999953,53600.822463840006 2022-10-21,15:02:53.000,294,11012925,12805,0,1666364572,13152.928482949988,63.99404601000424,53600.82945096 2022-10-21,15:02:54.000,294,11012950,12805,0,1666364573,13152.901537709993,63.98699688000488,53600.8084896 2022-10-21,15:02:55.000,294,11012947,12605,0,1666364574,13152.915010329998,63.98699688000488,53600.78752824 2022-10-21,15:02:56.000,294,11012957,12565,0,1666364575,13152.915010329998,64.0010951400036,53600.77355400001 2022-10-21,15:02:57.000,294,11012934,12845,0,1666364576,13152.935219259998,64.0010951400036,53600.8084896 2022-10-21,15:02:58.000,294,11012952,12605,0,1666364577,13152.941955569993,64.02224253000168,53600.82945096 2022-10-21,15:02:59.000,294,11012917,12605,0,1666364578,13152.975637119998,64.02224253000168,53600.85739944 2022-10-21,15:03:00.000,294,11012953,13005,0,1666364579,13152.941955569993,64.02224253000168,53600.871373680005 2022-10-21,15:03:01.000,294,11012903,12845,0,1666364580,13152.915010329998,64.00814427000296,53600.84342520001 2022-10-21,15:03:02.000,294,11012962,12685,0,1666364581,13152.941955569993,64.05043904999911,53600.871373680005 2022-10-21,15:03:03.000,294,11012944,12765,0,1666364582,13152.881328779993,64.05748817999847,53600.850412320004 2022-10-21,15:03:04.000,294,11012961,12845,0,1666364583,13152.827438300003,64.09273383000254,53600.81547672001 2022-10-21,15:03:05.000,294,11012950,12885,0,1666364584,13152.894801399998,64.05748817999847,53600.85739944 2022-10-21,15:03:06.000,294,11012952,12765,0,1666364585,13152.894801399998,64.06453730999783,53600.90630928 2022-10-21,15:03:07.000,294,11012953,12645,0,1666364586,13152.874592469998,64.08568470000318,53600.89233504001 2022-10-21,15:03:08.000,294,11012949,12805,0,1666364587,13152.861119849993,64.0997829600019,53600.89932216 2022-10-21,15:03:09.000,294,11012904,12685,0,1666364588,13152.746602580002,64.08568470000318,53600.8084896 2022-10-21,15:03:10.000,294,11012924,12725,0,1666364589,13152.807229370002,64.06453730999783,53600.89932216 2022-10-21,15:03:11.000,294,11012904,12605,0,1666364590,13152.867856159988,64.09273383000254,53600.81547672001 2022-10-21,15:03:12.000,294,11012926,12605,0,1666364591,13152.867856159988,64.06453730999783,53600.82945096 2022-10-21,15:03:13.000,294,11012918,12685,0,1666364592,13152.854383539998,64.06453730999783,53600.8783608 2022-10-21,15:03:14.000,294,11012932,12605,0,1666364593,13152.888065089988,64.01519340000232,53600.84342520001 2022-10-21,15:03:15.000,294,11012930,12725,0,1666364594,13152.901537709993,64.00814427000296,53600.86438656001 2022-10-21,15:03:16.000,294,11012953,12685,0,1666364595,13152.874592469998,64.01519340000232,53600.81547672001 2022-10-21,15:03:17.000,294,11012909,12885,0,1666364596,13152.894801399998,63.97289861999889,53600.850412320004 2022-10-21,15:03:18.000,294,11012955,12925,0,1666364597,13152.854383539998,63.98699688000488,53600.8783608 2022-10-21,15:03:19.000,294,11012945,12805,0,1666364598,13152.854383539998,63.97289861999889,53600.85739944 2022-10-21,15:03:20.000,294,11012940,12845,0,1666364599,13152.854383539998,63.979947749998246,53600.84342520001 2022-10-21,15:03:21.000,294,11012956,12685,0,1666364600,13152.820701989993,64.02224253000168,53600.86438656001 2022-10-21,15:03:22.000,294,11012928,12725,0,1666364601,13152.861119849993,63.979947749998246,53600.88534792 2022-10-21,15:03:23.000,294,11012953,12645,0,1666364602,13152.888065089988,64.00814427000296,53600.850412320004 2022-10-21,15:03:24.000,294,11012923,12725,0,1666364603,13152.827438300003,63.99404601000424,53600.871373680005 2022-10-21,15:03:25.000,294,11012921,12565,0,1666364604,13152.800493059993,64.01519340000232,53600.81547672001 2022-10-21,15:03:26.000,294,11012919,12845,0,1666364605,13152.800493059993,64.02929166000104,53600.82945096 2022-10-21,15:03:27.000,294,11012926,13045,0,1666364606,13152.834174609998,64.06453730999783,53600.84342520001 2022-10-21,15:03:28.000,294,11012911,12565,0,1666364607,13152.766811510002,64.04338991999975,53600.85739944 2022-10-21,15:03:29.000,294,11012976,12765,0,1666364608,13152.793756749998,64.07158644000447,53600.85739944 2022-10-21,15:03:30.000,294,11012958,12605,0,1666364609,13152.760075199993,64.0363407900004,53600.871373680005 2022-10-21,15:03:31.000,294,11012963,12885,0,1666364610,13152.773547819997,64.06453730999783,53600.83643808 2022-10-21,15:03:32.000,294,11012947,12605,0,1666364611,13152.739866269992,64.05043904999911,53600.822463840006 2022-10-21,15:03:33.000,294,11012897,12845,0,1666364612,13152.739866269992,64.07863557000383,53600.83643808 2022-10-21,15:03:34.000,294,11012927,12805,0,1666364613,13152.746602580002,64.07863557000383,53600.81547672001 2022-10-21,15:03:35.000,294,11012932,12765,0,1666364614,13152.739866269992,64.07158644000447,53600.83643808 2022-10-21,15:03:36.000,294,11012949,12645,0,1666364615,13152.739866269992,64.10683209000126,53600.83643808 2022-10-21,15:03:37.000,294,11012898,12765,0,1666364616,13152.679239479992,64.10683209000126,53600.82945096 2022-10-21,15:03:38.000,294,11012945,12805,0,1666364617,13152.706184720002,64.11388122000062,53600.86438656001 2022-10-21,15:03:39.000,294,11012913,12845,0,1666364618,13152.739866269992,64.14207773999806,53600.84342520001 2022-10-21,15:03:40.000,294,11012898,12725,0,1666364619,13152.712921029997,64.1350286099987,53600.850412320004 2022-10-21,15:03:41.000,294,11012949,12805,0,1666364620,13152.699448409992,64.14207773999806,53600.85739944 2022-10-21,15:03:42.000,294,11012951,12885,0,1666364621,13152.679239479992,64.1491268700047,53600.8084896 2022-10-21,15:03:43.000,294,11012916,12765,0,1666364622,13152.665766860002,64.20551990999957,53600.82945096 2022-10-21,15:03:44.000,294,11012923,12765,0,1666364623,13152.672503169997,64.18437252000149,53600.81547672001 2022-10-21,15:03:45.000,294,11012919,12645,0,1666364624,13152.692712099997,64.1984707800002,53600.86438656001 2022-10-21,15:03:46.000,294,11012961,12765,0,1666364625,13152.692712099997,64.21961816999828,53600.8084896 2022-10-21,15:03:47.000,294,11012920,12765,0,1666364626,13152.665766860002,64.21256903999893,53600.81547672001 2022-10-21,15:03:48.000,294,11012933,12645,0,1666364627,13152.699448409992,64.23371643000428,53600.84342520001 2022-10-21,15:03:49.000,294,11012967,12885,0,1666364628,13152.625349000002,64.1984707800002,53600.822463840006 2022-10-21,15:03:50.000,294,11012955,12805,0,1666364629,13152.652294239997,64.247814690003,53600.822463840006 2022-10-21,15:03:51.000,294,11012915,12965,0,1666364630,13152.611876379997,64.29010946999915,53600.89233504001 2022-10-21,15:03:52.000,294,11012919,12645,0,1666364631,13152.584931140002,64.3112568600045,53600.801502480004 2022-10-21,15:03:53.000,294,11012968,12885,0,1666364632,13152.618612689992,64.31830599000386,53600.801502480004 2022-10-21,15:03:54.000,294,11012986,12525,0,1666364633,13152.605140070002,64.29715859999851,53600.88534792 2022-10-21,15:03:55.000,294,11012969,12605,0,1666364634,13152.564722210001,64.32535512000322,53600.89932216 2022-10-21,15:03:56.000,294,11012957,13125,0,1666364635,13152.557985899992,64.3465025100013,53600.85739944 2022-10-21,15:03:57.000,294,11012929,12645,0,1666364636,13152.524304350001,64.3465025100013,53600.84342520001 2022-10-21,15:03:58.000,294,11012972,12645,0,1666364637,13152.524304350001,64.33240425000258,53600.83643808 2022-10-21,15:03:59.000,294,11012932,12485,0,1666364638,13152.504095420001,64.33945338000194,53600.85739944 2022-10-21,15:04:00.000,294,11012913,12605,0,1666364639,13152.497359109992,64.3112568600045,53600.88534792 2022-10-21,15:04:01.000,294,11012959,12965,0,1666364640,13152.497359109992,64.33945338000194,53600.82945096 2022-10-21,15:04:02.000,294,11012962,12725,0,1666364641,13152.510831729996,64.33240425000258,53600.89932216 2022-10-21,15:04:03.000,294,11012928,12725,0,1666364642,13152.497359109992,64.3465025100013,53600.89932216 2022-10-21,15:04:04.000,294,11012927,12805,0,1666364643,13152.470413869996,64.35355164000066,53600.920283520005 2022-10-21,15:04:05.000,294,11012932,12885,0,1666364644,13152.470413869996,64.3817481599981,53600.85739944 2022-10-21,15:04:06.000,294,11012968,12685,0,1666364645,13152.409787079996,64.31830599000386,53600.850412320004 2022-10-21,15:04:07.000,294,11012942,12845,0,1666364646,13152.450204939996,64.33240425000258,53600.85739944 2022-10-21,15:04:08.000,294,11012914,12845,0,1666364647,13152.429996009996,64.3465025100013,53600.8783608 2022-10-21,15:04:09.000,294,11012953,12765,0,1666364648,13152.443468630001,64.36764989999938,53600.85739944 2022-10-21,15:04:10.000,294,11012913,12885,0,1666364649,13152.40305077,64.37469902999874,53600.801502480004 2022-10-21,15:04:11.000,294,11012975,12605,0,1666364650,13152.423259700001,64.35355164000066,53600.81547672001 2022-10-21,15:04:12.000,294,11012952,12725,0,1666364651,13152.477150179991,64.39584642000409,53600.89233504001 2022-10-21,15:04:13.000,294,11012936,12725,0,1666364652,13152.497359109992,64.3465025100013,53600.85739944 2022-10-21,15:04:14.000,294,11012995,12885,0,1666364653,13152.483886490001,64.37469902999874,53600.96220624001 2022-10-21,15:04:15.000,294,11012943,12765,0,1666364654,13152.497359109992,64.37469902999874,53600.948232 2022-10-21,15:04:16.000,294,11012934,12925,0,1666364655,13152.510831729996,64.40289555000345,53600.91329640001 2022-10-21,15:04:17.000,294,11012950,12925,0,1666364656,13152.490622799996,64.43109207000089,53600.91329640001 2022-10-21,15:04:18.000,294,11012976,12805,0,1666364657,13152.510831729996,64.42404294000153,53600.89233504001 2022-10-21,15:04:19.000,294,11012925,12645,0,1666364658,13152.510831729996,64.43814120000025,53600.8783608 2022-10-21,15:04:20.000,294,11012890,12885,0,1666364659,13152.571458519997,64.4451903299996,53600.92727064 2022-10-21,15:04:21.000,294,11012965,13005,0,1666364660,13152.571458519997,64.46633771999768,53600.89233504001 2022-10-21,15:04:22.000,294,11012906,12725,0,1666364661,13152.531040659997,64.43814120000025,53600.948232 2022-10-21,15:04:23.000,294,11012992,12965,0,1666364662,13152.557985899992,64.43814120000025,53600.90630928 2022-10-21,15:04:24.000,294,11012920,12565,0,1666364663,13152.571458519997,64.43109207000089,53600.89233504001 2022-10-21,15:04:25.000,294,11012908,12685,0,1666364664,13152.544513280001,64.47338685000432,53600.8783608 2022-10-21,15:04:26.000,294,11012968,12605,0,1666364665,13152.611876379997,64.41699381000217,53600.93425776 2022-10-21,15:04:27.000,294,11012982,12725,0,1666364666,13152.618612689992,64.45928858999832,53600.93425776 2022-10-21,15:04:28.000,294,11012930,12565,0,1666364667,13152.645557930002,64.4451903299996,53600.990154720006 2022-10-21,15:04:29.000,294,11012937,12725,0,1666364668,13152.625349000002,64.45223945999896,53600.920283520005 2022-10-21,15:04:30.000,294,11012956,12565,0,1666364669,13152.638821619992,64.43814120000025,53600.96220624001 2022-10-21,15:04:31.000,294,11012925,12685,0,1666364670,13152.679239479992,64.4945342400024,53600.969193360004 2022-10-21,15:04:32.000,294,11012923,12525,0,1666364671,13152.719657339992,64.45928858999832,53600.990154720006 2022-10-21,15:04:33.000,294,11012936,12765,0,1666364672,13152.739866269992,64.51568163000047,53600.95521912 2022-10-21,15:04:34.000,294,11012936,12885,0,1666364673,13152.760075199993,64.46633771999768,53601.018103200004 2022-10-21,15:04:35.000,294,11012958,12685,0,1666364674,13152.800493059993,64.50863250000111,53601.07400016 2022-10-21,15:04:36.000,294,11012941,12845,0,1666364675,13152.867856159988,64.50863250000111,53601.087974400005 2022-10-21,15:04:37.000,294,11012955,12765,0,1666364676,13152.827438300003,64.52977988999919,53601.039064560005 2022-10-21,15:04:38.000,294,11012920,12725,0,1666364677,13152.827438300003,64.51568163000047,53601.02509032 2022-10-21,15:04:39.000,294,11012880,12805,0,1666364678,13152.874592469998,64.54387814999791,53601.04605168 2022-10-21,15:04:40.000,294,11012937,12725,0,1666364679,13152.901537709993,64.54387814999791,53601.0530388 2022-10-21,15:04:41.000,294,11012938,12605,0,1666364680,13152.901537709993,64.56502554000326,53600.99714184 2022-10-21,15:04:42.000,294,11012932,12605,0,1666364681,13152.921746639993,64.56502554000326,53601.06002592001 2022-10-21,15:04:43.000,294,11012949,12525,0,1666364682,13152.941955569993,64.58617293000134,53601.07400016 2022-10-21,15:04:44.000,294,11012957,12725,0,1666364683,13152.968900809989,64.56502554000326,53601.06002592001 2022-10-21,15:04:45.000,294,11012978,12965,0,1666364684,13152.955428189998,64.61436944999878,53601.087974400005 2022-10-21,15:04:46.000,294,11012935,12845,0,1666364685,13152.968900809989,64.63551684000413,53601.07400016 2022-10-21,15:04:47.000,294,11012935,12765,0,1666364686,13152.962164499993,64.67781162000028,53601.07400016 2022-10-21,15:04:48.000,294,11012945,12885,0,1666364687,13152.955428189998,64.6566642300022,53601.06701304 2022-10-21,15:04:49.000,294,11012905,12725,0,1666364688,13153.016054979998,64.69895900999836,53601.10194864 2022-10-21,15:04:50.000,294,11012943,12765,0,1666364689,13153.049736529989,64.71305727000436,53601.17181984 2022-10-21,15:04:51.000,294,11012922,12685,0,1666364690,13153.056472839999,64.70600813999772,53601.136884240004 2022-10-21,15:04:52.000,294,11012966,12685,0,1666364691,13153.069945459989,64.72715553000307,53601.1927812 2022-10-21,15:04:53.000,294,11012932,12885,0,1666364692,13153.063209149994,64.76945030999923,53601.136884240004 2022-10-21,15:04:54.000,294,11012951,13125,0,1666364693,13153.029527599989,64.73420466000243,53601.12989712001 2022-10-21,15:04:55.000,294,11012948,12765,0,1666364694,13153.043000219994,64.74830292000115,53601.16483272 2022-10-21,15:04:56.000,294,11012938,12925,0,1666364695,13153.090154389989,64.78354856999795,53601.17181984 2022-10-21,15:04:57.000,294,11012950,12765,0,1666364696,13153.096890699999,64.8046959600033,53601.206755440006 2022-10-21,15:04:58.000,294,11012958,12685,0,1666364697,13153.090154389989,64.79764683000394,53601.16483272 2022-10-21,15:04:59.000,294,11012966,12965,0,1666364698,13153.090154389989,64.84699073999946,53601.157845600006 2022-10-21,15:05:00.000,294,11012971,12885,0,1666364699,13153.096890699999,64.85403986999881,53601.24867816001 2022-10-21,15:05:01.000,294,11012921,12845,0,1666364700,13153.069945459989,64.88223639000353,53601.206755440006 2022-10-21,15:05:02.000,294,11012948,12645,0,1666364701,13153.090154389989,64.87518726000417,53601.21374256 2022-10-21,15:05:03.000,294,11012916,12685,0,1666364702,13153.022791289994,64.91748204000032,53601.206755440006 2022-10-21,15:05:04.000,294,11012938,12805,0,1666364703,13153.036263909999,64.88928552000289,53601.21374256 2022-10-21,15:05:05.000,294,11012951,12925,0,1666364704,13153.063209149994,64.94567855999776,53601.24169104 2022-10-21,15:05:06.000,294,11012943,12525,0,1666364705,13153.049736529989,64.93158029999904,53601.28361376 2022-10-21,15:05:07.000,294,11012956,12765,0,1666364706,13152.995846049998,64.9527276900044,53601.26963952 2022-10-21,15:05:08.000,294,11012916,12605,0,1666364707,13153.016054979998,64.91748204000032,53601.26963952 2022-10-21,15:05:09.000,294,11012959,12885,0,1666364708,13152.995846049998,64.9386294299984,53601.29758800001 2022-10-21,15:05:10.000,294,11012956,12725,0,1666364709,13152.948691879988,64.94567855999776,53601.26963952 2022-10-21,15:05:11.000,294,11012967,12805,0,1666364710,13152.921746639993,64.93158029999904,53601.23470392 2022-10-21,15:05:12.000,294,11012953,12885,0,1666364711,13152.854383539998,64.92453116999968,53601.22771680001 2022-10-21,15:05:13.000,294,11012931,12765,0,1666364712,13152.915010329998,64.94567855999776,53601.24867816001 2022-10-21,15:05:14.000,294,11012965,12685,0,1666364713,13152.915010329998,64.8399416100001,53601.304575120004 2022-10-21,15:05:15.000,294,11012969,12525,0,1666364714,13152.908274019988,64.86813813000481,53601.31854936001 2022-10-21,15:05:16.000,294,11012969,12805,0,1666364715,13152.921746639993,64.8399416100001,53601.27662664001 2022-10-21,15:05:17.000,294,11012952,12525,0,1666364716,13152.881328779993,64.82584335000138,53601.29758800001 2022-10-21,15:05:18.000,294,11012940,12685,0,1666364717,13152.928482949988,64.79764683000394,53601.2626524 2022-10-21,15:05:19.000,294,11012941,12645,0,1666364718,13152.955428189998,64.79764683000394,53601.27662664001 2022-10-21,15:05:20.000,294,11012964,12645,0,1666364719,13152.874592469998,64.75535205000051,53601.2626524 2022-10-21,15:05:21.000,294,11012930,12805,0,1666364720,13152.901537709993,64.79059770000458,53601.29758800001 2022-10-21,15:05:22.000,294,11012925,12485,0,1666364721,13152.941955569993,64.72715553000307,53601.31854936001 2022-10-21,15:05:23.000,294,11012902,12765,0,1666364722,13152.928482949988,64.74830292000115,53601.255665280005 2022-10-21,15:05:24.000,294,11012940,12685,0,1666364723,13152.948691879988,64.73420466000243,53601.31156224 2022-10-21,15:05:25.000,294,11012934,12645,0,1666364724,13152.908274019988,64.76240117999987,53601.31854936001 2022-10-21,15:05:26.000,294,11012951,12445,0,1666364725,13152.915010329998,64.77649943999859,53601.31156224 2022-10-21,15:05:27.000,294,11012924,12645,0,1666364726,13152.968900809989,64.81174509000266,53601.36047208 2022-10-21,15:05:28.000,294,11012961,12725,0,1666364727,13152.928482949988,64.77649943999859,53601.33951072 2022-10-21,15:05:29.000,294,11012961,12845,0,1666364728,13152.840910919993,64.79059770000458,53601.29758800001 2022-10-21,15:05:30.000,294,11012959,12725,0,1666364729,13152.989109739989,64.74125379000179,53601.33951072 2022-10-21,15:05:31.000,294,11012939,12725,0,1666364730,13152.948691879988,64.8046959600033,53601.36047208 2022-10-21,15:05:32.000,294,11012974,12645,0,1666364731,13152.975637119998,64.79059770000458,53601.38842056 2022-10-21,15:05:33.000,294,11013000,12605,0,1666364732,13152.941955569993,64.81174509000266,53601.3325236 2022-10-21,15:05:34.000,294,11012931,12725,0,1666364733,13152.928482949988,64.81174509000266,53601.304575120004 2022-10-21,15:05:35.000,294,11012919,12805,0,1666364734,13152.888065089988,64.82584335000138,53601.31854936001 2022-10-21,15:05:36.000,294,11012971,12925,0,1666364735,13152.948691879988,64.81174509000266,53601.374446320006 2022-10-21,15:05:37.000,294,11012931,12805,0,1666364736,13152.908274019988,64.86108899999817,53601.31854936001 2022-10-21,15:05:38.000,294,11012955,12765,0,1666364737,13152.982373429993,64.84699073999946,53601.374446320006 2022-10-21,15:05:39.000,294,11012941,12805,0,1666364738,13152.888065089988,64.86813813000481,53601.28361376 2022-10-21,15:05:40.000,294,11012923,12805,0,1666364739,13152.915010329998,64.8399416100001,53601.34649784001 2022-10-21,15:05:41.000,294,11012935,12725,0,1666364740,13152.948691879988,64.88928552000289,53601.38143344 2022-10-21,15:05:42.000,294,11012968,12765,0,1666364741,13152.915010329998,64.86108899999817,53601.39540768001 2022-10-21,15:05:43.000,294,11012932,12605,0,1666364742,13152.921746639993,64.86108899999817,53601.34649784001 2022-10-21,15:05:44.000,294,11012959,12445,0,1666364743,13152.921746639993,64.86108899999817,53601.374446320006 2022-10-21,15:05:45.000,294,11012932,12885,0,1666364744,13152.881328779993,64.9033837800016,53601.38842056 2022-10-21,15:05:46.000,294,11012937,12725,0,1666364745,13152.948691879988,64.88223639000353,53601.39540768001 2022-10-21,15:05:47.000,294,11012954,12965,0,1666364746,13152.921746639993,64.83289248000074,53601.423356160005 2022-10-21,15:05:48.000,294,11012930,12725,0,1666364747,13152.995846049998,64.84699073999946,53601.38842056 2022-10-21,15:05:49.000,294,11012941,12885,0,1666364748,13152.962164499993,64.88223639000353,53601.36047208 2022-10-21,15:05:50.000,294,11012947,12685,0,1666364749,13152.908274019988,64.84699073999946,53601.36047208 2022-10-21,15:05:51.000,294,11012970,12765,0,1666364750,13152.928482949988,64.82584335000138,53601.39540768001 2022-10-21,15:05:52.000,294,11012915,12605,0,1666364751,13152.935219259998,64.84699073999946,53601.353484960004 2022-10-21,15:05:53.000,294,11012910,12765,0,1666364752,13152.928482949988,64.85403986999881,53601.36047208 2022-10-21,15:05:54.000,294,11012927,12805,0,1666364753,13152.962164499993,64.89633465000225,53601.41636904001 2022-10-21,15:05:55.000,294,11012921,12725,0,1666364754,13152.962164499993,64.86813813000481,53601.38842056 2022-10-21,15:05:56.000,294,11012954,12725,0,1666364755,13152.975637119998,64.87518726000417,53601.40938192 2022-10-21,15:05:57.000,294,11012981,12485,0,1666364756,13152.968900809989,64.86813813000481,53601.33951072 2022-10-21,15:05:58.000,294,11012945,12805,0,1666364757,13152.948691879988,64.87518726000417,53601.36745920001 2022-10-21,15:05:59.000,294,11012960,12525,0,1666364758,13152.888065089988,64.91748204000032,53601.36047208 2022-10-21,15:06:00.000,294,11012965,12965,0,1666364759,13152.894801399998,64.91748204000032,53601.38842056 2022-10-21,15:06:01.000,294,11012945,12645,0,1666364760,13152.874592469998,64.92453116999968,53601.4373304 2022-10-21,15:06:02.000,294,11012951,12805,0,1666364761,13152.915010329998,64.9033837800016,53601.44431752001 2022-10-21,15:06:03.000,294,11012955,12605,0,1666364762,13152.948691879988,64.92453116999968,53601.45130464 2022-10-21,15:06:04.000,294,11012919,12645,0,1666364763,13152.901537709993,64.97387508000247,53601.4023948 2022-10-21,15:06:05.000,294,11012974,12685,0,1666364764,13152.854383539998,64.93158029999904,53601.46527888001 2022-10-21,15:06:06.000,294,11012919,12645,0,1666364765,13152.820701989993,64.97387508000247,53601.4023948 2022-10-21,15:06:07.000,294,11012930,12805,0,1666364766,13152.854383539998,64.92453116999968,53601.38143344 2022-10-21,15:06:08.000,294,11012908,12725,0,1666364767,13152.820701989993,64.97387508000247,53601.353484960004 2022-10-21,15:06:09.000,294,11012980,12605,0,1666364768,13152.847647230003,64.99502247000055,53601.39540768001 2022-10-21,15:06:10.000,294,11012921,12605,0,1666364769,13152.894801399998,64.97387508000247,53601.4373304 2022-10-21,15:06:11.000,294,11012953,12805,0,1666364770,13152.847647230003,64.96682595000311,53601.43034328 2022-10-21,15:06:12.000,294,11012965,12685,0,1666364771,13152.827438300003,64.97387508000247,53601.423356160005 2022-10-21,15:06:13.000,294,11012941,12405,0,1666364772,13152.773547819997,64.9527276900044,53601.33951072 2022-10-21,15:06:14.000,294,11012936,12925,0,1666364773,13152.840910919993,64.97387508000247,53601.374446320006 2022-10-21,15:06:15.000,294,11012938,12765,0,1666364774,13152.847647230003,64.95977682000375,53601.44431752001 2022-10-21,15:06:16.000,294,11012919,12845,0,1666364775,13152.847647230003,64.96682595000311,53601.374446320006 2022-10-21,15:06:17.000,294,11012932,12885,0,1666364776,13152.894801399998,64.96682595000311,53601.41636904001 2022-10-21,15:06:18.000,294,11012947,12765,0,1666364777,13152.888065089988,65.01616985999863,53601.40938192 2022-10-21,15:06:19.000,294,11012929,12965,0,1666364778,13152.867856159988,65.03026812000462,53601.40938192 2022-10-21,15:06:20.000,294,11012913,12805,0,1666364779,13152.888065089988,65.00207159999991,53601.40938192 2022-10-21,15:06:21.000,294,11012949,12845,0,1666364780,13152.861119849993,65.00912072999927,53601.44431752001 2022-10-21,15:06:22.000,294,11012937,12685,0,1666364781,13152.867856159988,65.04436638000334,53601.4373304 2022-10-21,15:06:23.000,294,11012914,12805,0,1666364782,13152.854383539998,65.0514155100027,53601.43034328 2022-10-21,15:06:24.000,294,11012920,12685,0,1666364783,13152.834174609998,65.0514155100027,53601.46527888001 2022-10-21,15:06:25.000,294,11012983,12645,0,1666364784,13152.820701989993,65.09371028999885,53601.45829176 2022-10-21,15:06:26.000,294,11012954,12965,0,1666364785,13152.901537709993,65.10780855000485,53601.493227360006 2022-10-21,15:06:27.000,294,11012926,12845,0,1666364786,13152.827438300003,65.09371028999885,53601.44431752001 2022-10-21,15:06:28.000,294,11012946,12845,0,1666364787,13152.854383539998,65.0866611599995,53601.48624024001 2022-10-21,15:06:29.000,294,11012949,12885,0,1666364788,13152.813965679998,65.10075941999821,53601.47925312 2022-10-21,15:06:30.000,294,11012941,12605,0,1666364789,13152.760075199993,65.12190681000357,53601.38842056 2022-10-21,15:06:31.000,294,11012983,12925,0,1666364790,13152.807229370002,65.09371028999885,53601.47925312 2022-10-21,15:06:32.000,294,11012945,12685,0,1666364791,13152.800493059993,65.0866611599995,53601.4373304 2022-10-21,15:06:33.000,294,11012953,12605,0,1666364792,13152.766811510002,65.04436638000334,53601.493227360006 2022-10-21,15:06:34.000,294,11012975,12925,0,1666364793,13152.800493059993,65.03731725000398,53601.47925312 2022-10-21,15:06:35.000,294,11012950,12725,0,1666364794,13152.726393650002,65.04436638000334,53601.47925312 2022-10-21,15:06:36.000,294,11012946,12685,0,1666364795,13152.712921029997,65.00912072999927,53601.45130464 2022-10-21,15:06:37.000,294,11013012,12645,0,1666364796,13152.706184720002,65.00207159999991,53601.493227360006 2022-10-21,15:06:38.000,294,11012956,12925,0,1666364797,13152.665766860002,64.99502247000055,53601.43034328 2022-10-21,15:06:39.000,294,11012922,13045,0,1666364798,13152.659030549992,64.99502247000055,53601.423356160005 2022-10-21,15:06:40.000,294,11012919,12525,0,1666364799,13152.584931140002,64.98092421000183,53601.4023948 2022-10-21,15:06:41.000,294,11012929,12765,0,1666364800,13152.598403759992,64.9386294299984,53601.44431752001 2022-10-21,15:06:42.000,294,11012951,12845,0,1666364801,13152.591667449997,64.88928552000289,53601.46527888001 2022-10-21,15:06:43.000,294,11012957,12765,0,1666364802,13152.598403759992,64.89633465000225,53601.51418872001 2022-10-21,15:06:44.000,294,11012933,12765,0,1666364803,13152.598403759992,64.9033837800016,53601.46527888001 2022-10-21,15:06:45.000,294,11012991,12885,0,1666364804,13152.537776969992,64.88928552000289,53601.45130464 2022-10-21,15:06:46.000,294,11012987,12845,0,1666364805,13152.497359109992,64.88928552000289,53601.45130464 2022-10-21,15:06:47.000,294,11012936,12525,0,1666364806,13152.483886490001,64.91748204000032,53601.47925312 2022-10-21,15:06:48.000,294,11012924,13045,0,1666364807,13152.477150179991,64.88928552000289,53601.36745920001 2022-10-21,15:06:49.000,294,11012962,12605,0,1666364808,13152.463677560001,64.88928552000289,53601.43034328 2022-10-21,15:06:50.000,294,11012943,12805,0,1666364809,13152.436732319991,64.93158029999904,53601.45829176 2022-10-21,15:06:51.000,294,11012952,12845,0,1666364810,13152.490622799996,64.9033837800016,53601.50021448 2022-10-21,15:06:52.000,294,11012971,12685,0,1666364811,13152.416523389991,64.95977682000375,53601.45829176 2022-10-21,15:06:53.000,294,11012984,12725,0,1666364812,13152.36263291,64.98797334000119,53601.34649784001 2022-10-21,15:06:54.000,294,11012955,12605,0,1666364813,13152.34242398,65.01616985999863,53601.41636904001 2022-10-21,15:06:55.000,294,11012936,12765,0,1666364814,13152.328951359996,64.98092421000183,53601.493227360006 2022-10-21,15:06:56.000,294,11012966,12685,0,1666364815,13152.31547873999,65.04436638000334,53601.4023948 2022-10-21,15:06:57.000,294,11012952,12645,0,1666364816,13152.26158826,65.00912072999927,53601.45130464 2022-10-21,15:06:58.000,294,11012959,12845,0,1666364817,13152.26158826,65.0514155100027,53601.45130464 2022-10-21,15:06:59.000,294,11012918,12725,0,1666364818,13152.26158826,65.0514155100027,53601.43034328 2022-10-21,15:07:00.000,294,11012928,12605,0,1666364819,13152.207697779995,65.09371028999885,53601.45130464 2022-10-21,15:07:01.000,294,11012973,12845,0,1666364820,13152.19422515999,65.09371028999885,53601.43034328 2022-10-21,15:07:02.000,294,11012859,12845,0,1666364821,13152.126862059995,65.0866611599995,53601.38842056 2022-10-21,15:07:03.000,294,11012937,12765,0,1666364822,13152.11338943999,65.09371028999885,53601.4023948 2022-10-21,15:07:04.000,294,11012930,12605,0,1666364823,13152.07297157999,65.07961203000013,53601.374446320006 2022-10-21,15:07:05.000,294,11012955,12645,0,1666364824,13152.0190811,65.05846464000206,53601.40938192 2022-10-21,15:07:06.000,294,11012909,12685,0,1666364825,13152.03255371999,65.07961203000013,53601.40938192 2022-10-21,15:07:07.000,294,11012967,12685,0,1666364826,13152.005608479994,65.06551377000142,53601.46527888001 2022-10-21,15:07:08.000,294,11012960,12765,0,1666364827,13151.97866324,65.07256290000078,53601.41636904001 2022-10-21,15:07:09.000,294,11012937,12765,0,1666364828,13151.944981689994,65.07961203000013,53601.374446320006 2022-10-21,15:07:10.000,294,11012955,12645,0,1666364829,13151.938245379999,65.10075941999821,53601.3325236 2022-10-21,15:07:11.000,294,11012933,12725,0,1666364830,13151.918036449999,65.09371028999885,53601.36047208 2022-10-21,15:07:12.000,294,11012971,12885,0,1666364831,13151.924772759994,65.0866611599995,53601.3325236 2022-10-21,15:07:13.000,294,11012971,12805,0,1666364832,13151.904563829994,65.06551377000142,53601.31156224 2022-10-21,15:07:14.000,294,11012949,12685,0,1666364833,13151.837200729999,65.0866611599995,53601.29060088 2022-10-21,15:07:15.000,294,11012937,12605,0,1666364834,13151.864145969994,65.12190681000357,53601.31156224 2022-10-21,15:07:16.000,294,11012947,12605,0,1666364835,13151.91130013999,65.14305420000164,53601.4023948 2022-10-21,15:07:17.000,294,11012974,12885,0,1666364836,13151.91130013999,65.1148576800042,53601.38143344 2022-10-21,15:07:18.000,294,11012972,12765,0,1666364837,13151.91130013999,65.14305420000164,53601.36745920001 2022-10-21,15:07:19.000,294,11012945,12765,0,1666364838,13151.904563829994,65.12190681000357,53601.374446320006 2022-10-21,15:07:20.000,294,11012951,12845,0,1666364839,13151.918036449999,65.10780855000485,53601.3325236 2022-10-21,15:07:21.000,294,11012950,12685,0,1666364840,13151.904563829994,65.13600507000228,53601.36745920001 2022-10-21,15:07:22.000,294,11012916,12845,0,1666364841,13151.91130013999,65.12190681000357,53601.34649784001 2022-10-21,15:07:23.000,294,11012934,12725,0,1666364842,13151.918036449999,65.12895594000292,53601.41636904001 2022-10-21,15:07:24.000,294,11012956,12925,0,1666364843,13151.924772759994,65.10780855000485,53601.3325236 2022-10-21,15:07:25.000,294,11012979,12725,0,1666364844,13151.918036449999,65.1148576800042,53601.4023948 2022-10-21,15:07:26.000,294,11012948,12765,0,1666364845,13151.870882279989,65.13600507000228,53601.36745920001 2022-10-21,15:07:27.000,294,11012938,12725,0,1666364846,13151.884354899994,65.10780855000485,53601.38143344 2022-10-21,15:07:28.000,294,11012957,12885,0,1666364847,13151.864145969994,65.10780855000485,53601.353484960004 2022-10-21,15:07:29.000,294,11012932,12965,0,1666364848,13151.830464419989,65.13600507000228,53601.353484960004 2022-10-21,15:07:30.000,294,11012962,12885,0,1666364849,13151.91130013999,65.12190681000357,53601.4023948 2022-10-21,15:07:31.000,294,11012926,12805,0,1666364850,13151.918036449999,65.12895594000292,53601.41636904001 2022-10-21,15:07:32.000,294,11012945,12645,0,1666364851,13151.877618589999,65.12895594000292,53601.41636904001 2022-10-21,15:07:33.000,294,11012966,12525,0,1666364852,13151.850673349989,65.150103330001,53601.39540768001 2022-10-21,15:07:34.000,294,11012927,12605,0,1666364853,13151.837200729999,65.17125071999908,53601.39540768001 2022-10-21,15:07:35.000,294,11012938,12725,0,1666364854,13151.850673349989,65.22059463000187,53601.4023948 2022-10-21,15:07:36.000,294,11012975,12685,0,1666364855,13151.823728109994,65.21354550000251,53601.36745920001 2022-10-21,15:07:37.000,294,11012914,12805,0,1666364856,13151.823728109994,65.20649637000315,53601.4373304 2022-10-21,15:07:38.000,294,11012927,12565,0,1666364857,13151.837200729999,65.22764376000123,53601.50021448 2022-10-21,15:07:39.000,294,11012907,12845,0,1666364858,13151.870882279989,65.2487911499993,53601.44431752001 2022-10-21,15:07:40.000,294,11012927,12725,0,1666364859,13151.870882279989,65.26288940999802,53601.5072016 2022-10-21,15:07:41.000,294,11012947,12605,0,1666364860,13151.864145969994,65.30518419000146,53601.48624024001 2022-10-21,15:07:42.000,294,11012947,12805,0,1666364861,13151.769837629989,65.3615772300036,53601.50021448 2022-10-21,15:07:43.000,294,11012962,12685,0,1666364862,13151.709210839988,65.38977375000104,53601.38143344 2022-10-21,15:07:44.000,294,11012925,12645,0,1666364863,13151.810255489989,65.3968228800004,53601.472266000004 2022-10-21,15:07:45.000,294,11012908,12525,0,1666364864,13151.742892389993,65.46731418000127,53601.47925312 2022-10-21,15:07:46.000,294,11012950,12845,0,1666364865,13151.763101319993,65.50255982999806,53601.493227360006 2022-10-21,15:07:47.000,294,11012966,12925,0,1666364866,13151.850673349989,65.55190374000085,53601.54912432 2022-10-21,15:07:48.000,294,11012919,12805,0,1666364867,13151.830464419989,65.58714938999765,53601.52816296 2022-10-21,15:07:49.000,294,11012967,12605,0,1666364868,13151.769837629989,65.65059155999916,53601.54912432 2022-10-21,15:07:50.000,294,11012946,12765,0,1666364869,13151.715947149998,65.66468981999788,53601.493227360006 2022-10-21,15:07:51.000,294,11012948,12645,0,1666364870,13151.709210839988,65.67173895000451,53601.50021448 2022-10-21,15:07:52.000,294,11012922,12925,0,1666364871,13151.715947149998,65.69993547000195,53601.50021448 2022-10-21,15:07:53.000,294,11012958,12685,0,1666364872,13151.722683459993,65.74927938000474,53601.55611144 2022-10-21,15:07:54.000,294,11012963,12885,0,1666364873,13151.729419769988,65.7422302499981,53601.53515008001 2022-10-21,15:07:55.000,294,11012976,12725,0,1666364874,13151.769837629989,65.71403373000066,53601.59803416 2022-10-21,15:07:56.000,294,11012932,13045,0,1666364875,13151.709210839988,65.77042677000281,53601.591047040005 2022-10-21,15:07:57.000,294,11012974,12645,0,1666364876,13151.702474529993,65.81977067999833,53601.53515008001 2022-10-21,15:07:58.000,294,11012988,12725,0,1666364877,13151.695738219998,65.82681980999769,53601.55611144 2022-10-21,15:07:59.000,294,11012940,12645,0,1666364878,13151.668792979988,65.80567241999961,53601.54912432 2022-10-21,15:08:00.000,294,11012908,12685,0,1666364879,13151.662056669993,65.84091807000368,53601.54912432 2022-10-21,15:08:01.000,294,11012962,12965,0,1666364880,13151.682265599993,65.81977067999833,53601.591047040005 2022-10-21,15:08:02.000,294,11012923,12725,0,1666364881,13151.736156079998,65.84091807000368,53601.60502128 2022-10-21,15:08:03.000,294,11012949,12605,0,1666364882,13151.722683459993,65.80567241999961,53601.591047040005 2022-10-21,15:08:04.000,294,11012937,12805,0,1666364883,13151.783310249994,65.80567241999961,53601.57008568 2022-10-21,15:08:05.000,294,11012978,12885,0,1666364884,13151.790046559989,65.79157416000089,53601.58405992001 2022-10-21,15:08:06.000,294,11012956,12605,0,1666364885,13151.790046559989,65.77747590000217,53601.56309856001 2022-10-21,15:08:07.000,294,11012942,12925,0,1666364886,13151.790046559989,65.74927938000474,53601.60502128 2022-10-21,15:08:08.000,294,11012965,12845,0,1666364887,13151.736156079998,65.78452503000153,53601.591047040005 2022-10-21,15:08:09.000,294,11012957,12685,0,1666364888,13151.837200729999,65.74927938000474,53601.57008568 2022-10-21,15:08:10.000,294,11012933,12685,0,1666364889,13151.864145969994,65.7563285100041,53601.62598264 2022-10-21,15:08:11.000,294,11012981,12685,0,1666364890,13151.89109120999,65.7422302499981,53601.591047040005 2022-10-21,15:08:12.000,294,11012988,12685,0,1666364891,13151.843937039994,65.76337764000345,53601.54912432 2022-10-21,15:08:13.000,294,11012951,12725,0,1666364892,13151.938245379999,65.77747590000217,53601.59803416 2022-10-21,15:08:14.000,294,11012937,12925,0,1666364893,13151.91130013999,65.82681980999769,53601.688866720004 2022-10-21,15:08:15.000,294,11012913,12765,0,1666364894,13151.897827519999,65.81272154999897,53601.65393112001 2022-10-21,15:08:16.000,294,11012914,12765,0,1666364895,13151.870882279989,65.8550163300024,53601.61899552 2022-10-21,15:08:17.000,294,11012902,12725,0,1666364896,13151.924772759994,65.86206546000176,53601.66790536 2022-10-21,15:08:18.000,294,11012925,12565,0,1666364897,13151.99213585999,65.91140937000455,53601.74476368 2022-10-21,15:08:19.000,294,11012958,12765,0,1666364898,13151.958454309999,65.87616372000048,53601.68187960001 2022-10-21,15:08:20.000,294,11012962,12605,0,1666364899,13152.005608479994,65.91140937000455,53601.70284096001 2022-10-21,15:08:21.000,294,11012919,12565,0,1666364900,13151.99887217,65.93255676000263,53601.67489248 2022-10-21,15:08:22.000,294,11012954,12525,0,1666364901,13151.93150906999,65.96780240999942,53601.66790536 2022-10-21,15:08:23.000,294,11012967,12885,0,1666364902,13151.958454309999,66.0030480600035,53601.67489248 2022-10-21,15:08:24.000,294,11012875,12685,0,1666364903,13151.958454309999,66.07353936000436,53601.688866720004 2022-10-21,15:08:25.000,294,11012961,12725,0,1666364904,13151.985399549994,66.05944109999837,53601.646944 2022-10-21,15:08:26.000,294,11012944,12965,0,1666364905,13151.99213585999,66.07353936000436,53601.758737920005 2022-10-21,15:08:27.000,294,11012986,12805,0,1666364906,13152.046026339995,66.09468675000244,53601.77271216 2022-10-21,15:08:28.000,294,11012919,12605,0,1666364907,13151.99213585999,66.1369815299986,53601.7866864 2022-10-21,15:08:29.000,294,11012943,12885,0,1666364908,13152.0190811,66.15107979000459,53601.72380232 2022-10-21,15:08:30.000,294,11012968,12805,0,1666364909,13152.005608479994,66.1651780500033,53601.73777656 2022-10-21,15:08:31.000,294,11012952,12765,0,1666364910,13151.97192692999,66.22157108999818,53601.758737920005 2022-10-21,15:08:32.000,294,11012968,12725,0,1666364911,13152.03255371999,66.20747282999946,53601.77969928001 2022-10-21,15:08:33.000,294,11012952,12725,0,1666364912,13152.01234478999,66.27091500000097,53601.807647760004 2022-10-21,15:08:34.000,294,11012904,13125,0,1666364913,13151.99887217,66.2991115199984,53601.74476368 2022-10-21,15:08:35.000,294,11012959,12605,0,1666364914,13152.086444199995,66.32730804000312,53601.856557600004 2022-10-21,15:08:36.000,294,11012922,12885,0,1666364915,13152.086444199995,66.36255368999991,53601.828609120006 2022-10-21,15:08:37.000,294,11012916,12885,0,1666364916,13152.086444199995,66.36960281999927,53601.77969928001 2022-10-21,15:08:38.000,294,11012955,12685,0,1666364917,13152.07297157999,66.4118976000027,53601.807647760004 2022-10-21,15:08:39.000,294,11012952,12685,0,1666364918,13152.09991682,66.43304499000078,53601.81463488 2022-10-21,15:08:40.000,294,11012953,13205,0,1666364919,13152.09991682,66.44009412000014,53601.807647760004 2022-10-21,15:08:41.000,294,11012940,12845,0,1666364920,13152.13359836999,66.52468367999973,53601.82162200001 2022-10-21,15:08:42.000,294,11012966,12725,0,1666364921,13152.14033468,66.55288020000444,53601.84957048001 2022-10-21,15:08:43.000,294,11012955,12805,0,1666364922,13152.167279919995,66.57402759000252,53601.90546744 2022-10-21,15:08:44.000,294,11012986,12645,0,1666364923,13152.19422515999,66.61632236999867,53601.84957048001 2022-10-21,15:08:45.000,294,11012929,12605,0,1666364924,13152.187488849995,66.66566628000146,53601.86354472 2022-10-21,15:08:46.000,294,11012966,12565,0,1666364925,13152.16054361,66.70091192999826,53601.856557600004 2022-10-21,15:08:47.000,294,11012967,12645,0,1666364926,13152.21443408999,66.7573049700004,53601.81463488 2022-10-21,15:08:48.000,294,11012950,12885,0,1666364927,13152.227906709995,66.78550148999784,53601.86354472 2022-10-21,15:08:49.000,294,11012953,12725,0,1666364928,13152.227906709995,66.82074714000191,53601.87053184001 2022-10-21,15:08:50.000,294,11012983,12605,0,1666364929,13152.28179719,66.8700910500047,53601.975338640004 2022-10-21,15:08:51.000,294,11012948,12685,0,1666364930,13152.26158826,66.89828757000214,53601.88450608 2022-10-21,15:08:52.000,294,11012993,12965,0,1666364931,13152.288533499996,66.93353321999894,53601.94739016001 2022-10-21,15:08:53.000,294,11012961,12685,0,1666364932,13152.24137933,66.94763147999765,53601.93341592 2022-10-21,15:08:54.000,294,11012964,12605,0,1666364933,13152.31547873999,66.94763147999765,53601.95437728 2022-10-21,15:08:55.000,294,11012961,12605,0,1666364934,13152.27506087999,67.01812277999852,53601.926428800005 2022-10-21,15:08:56.000,294,11012943,13005,0,1666364935,13152.36263291,66.968778870003,53601.96835152001 2022-10-21,15:08:57.000,294,11012933,12605,0,1666364936,13152.349160289996,67.01812277999852,53601.88450608 2022-10-21,15:08:58.000,294,11012937,12645,0,1666364937,13152.416523389991,66.99697539000044,53601.975338640004 2022-10-21,15:08:59.000,294,11012931,12685,0,1666364938,13152.450204939996,67.02517190999788,53601.95437728 2022-10-21,15:09:00.000,294,11012950,12965,0,1666364939,13152.497359109992,67.02517190999788,53602.00328712 2022-10-21,15:09:01.000,294,11012938,12845,0,1666364940,13152.470413869996,67.05336843000259,53601.94040304 2022-10-21,15:09:02.000,294,11012938,12805,0,1666364941,13152.524304350001,67.03927017000387,53601.93341592 2022-10-21,15:09:03.000,294,11012912,12965,0,1666364942,13152.531040659997,67.09566320999875,53601.996300000006 2022-10-21,15:09:04.000,294,11012953,12605,0,1666364943,13152.584931140002,67.08861407999939,53601.975338640004 2022-10-21,15:09:05.000,294,11012897,12805,0,1666364944,13152.557985899992,67.08861407999939,53601.98232576 2022-10-21,15:09:06.000,294,11012932,12645,0,1666364945,13152.618612689992,67.1168106000041,53602.03822272001 2022-10-21,15:09:07.000,294,11012927,12885,0,1666364946,13152.625349000002,67.12385973000346,53601.98931288001 2022-10-21,15:09:08.000,294,11012931,12965,0,1666364947,13152.652294239997,67.12385973000346,53602.024248480004 2022-10-21,15:09:09.000,294,11012958,12765,0,1666364948,13152.665766860002,67.17320363999897,53601.9613644 2022-10-21,15:09:10.000,294,11012940,12685,0,1666364949,13152.679239479992,67.20140016000369,53601.975338640004 2022-10-21,15:09:11.000,294,11012921,12725,0,1666364950,13152.638821619992,67.18730189999769,53601.94040304 2022-10-21,15:09:12.000,294,11012918,12645,0,1666364951,13152.685975790002,67.2154984200024,53601.98931288001 2022-10-21,15:09:13.000,294,11012933,12805,0,1666364952,13152.746602580002,67.24369493999984,53602.024248480004 2022-10-21,15:09:14.000,294,11012945,12645,0,1666364953,13152.793756749998,67.24369493999984,53601.996300000006 2022-10-21,15:09:15.000,294,11012961,12685,0,1666364954,13152.787020440002,67.27189146000455,53602.045209840006 2022-10-21,15:09:16.000,294,11012955,12645,0,1666364955,13152.847647230003,67.22959668000112,53602.05219696 2022-10-21,15:09:17.000,294,11012920,12525,0,1666364956,13152.746602580002,67.2507440699992,53601.95437728 2022-10-21,15:09:18.000,294,11012947,12645,0,1666364957,13152.827438300003,67.22959668000112,53601.98232576 2022-10-21,15:09:19.000,294,11012961,12765,0,1666364958,13152.847647230003,67.24369493999984,53602.05219696 2022-10-21,15:09:20.000,294,11012910,12765,0,1666364959,13152.915010329998,67.2507440699992,53602.05918408 2022-10-21,15:09:21.000,294,11012968,12685,0,1666364960,13152.867856159988,67.29303885000263,53602.07315832 2022-10-21,15:09:22.000,294,11012981,12925,0,1666364961,13152.948691879988,67.27189146000455,53602.10809392 2022-10-21,15:09:23.000,294,11012980,12725,0,1666364962,13152.982373429993,67.30008798000199,53602.1011068 2022-10-21,15:09:24.000,294,11012935,12685,0,1666364963,13153.009318669989,67.25779319999856,53602.15700376001 2022-10-21,15:09:25.000,294,11012966,12725,0,1666364964,13152.941955569993,67.30008798000199,53602.12206816 2022-10-21,15:09:26.000,294,11012948,12885,0,1666364965,13153.036263909999,67.32123537000007,53602.094119680005 2022-10-21,15:09:27.000,294,11012968,12805,0,1666364966,13152.995846049998,67.35648102000414,53602.08713256001 2022-10-21,15:09:28.000,294,11012978,12845,0,1666364967,13152.982373429993,67.37057928000286,53602.08014544 2022-10-21,15:09:29.000,294,11012911,12965,0,1666364968,13152.982373429993,67.40582492999965,53602.13604240001 2022-10-21,15:09:30.000,294,11012969,12925,0,1666364969,13153.002582359994,67.42697231999773,53602.13604240001 2022-10-21,15:09:31.000,294,11012945,12765,0,1666364970,13153.029527599989,67.44107058000372,53602.212900720006 2022-10-21,15:09:32.000,294,11012926,12845,0,1666364971,13152.975637119998,67.43402145000437,53602.17796512 2022-10-21,15:09:33.000,294,11012958,12805,0,1666364972,13152.941955569993,67.51861101000395,53602.22687496 2022-10-21,15:09:34.000,294,11012939,12805,0,1666364973,13152.928482949988,67.48336535999988,53602.163990880006 2022-10-21,15:09:35.000,294,11012938,12725,0,1666364974,13152.874592469998,67.48336535999988,53602.18495224001 2022-10-21,15:09:36.000,294,11012960,12805,0,1666364975,13152.915010329998,67.47631623000052,53602.163990880006 2022-10-21,15:09:37.000,294,11012917,12645,0,1666364976,13152.867856159988,67.43402145000437,53602.170978 2022-10-21,15:09:38.000,294,11012985,12645,0,1666364977,13152.854383539998,67.48336535999988,53602.15700376001 2022-10-21,15:09:39.000,294,11012964,12765,0,1666364978,13152.874592469998,67.4622179700018,53602.191939360004 2022-10-21,15:09:40.000,294,11012925,12685,0,1666364979,13152.820701989993,67.42697231999773,53602.23386208001 2022-10-21,15:09:41.000,294,11012991,12645,0,1666364980,13152.773547819997,67.3987758000003,53602.163990880006 2022-10-21,15:09:42.000,294,11012959,12605,0,1666364981,13152.773547819997,67.37762841000222,53602.17796512 2022-10-21,15:09:43.000,294,11012953,12765,0,1666364982,13152.746602580002,67.3635301500035,53602.21988784 2022-10-21,15:09:44.000,294,11012937,12685,0,1666364983,13152.746602580002,67.34943189000478,53602.13604240001 2022-10-21,15:09:45.000,294,11012926,12685,0,1666364984,13152.746602580002,67.32123537000007,53602.191939360004 2022-10-21,15:09:46.000,294,11012948,12685,0,1666364985,13152.780284129993,67.29303885000263,53602.20591360001 2022-10-21,15:09:47.000,294,11012957,12605,0,1666364986,13152.760075199993,67.29303885000263,53602.23386208001 2022-10-21,15:09:48.000,294,11012929,12765,0,1666364987,13152.753338889997,67.26484232999792,53602.2408492 2022-10-21,15:09:49.000,294,11012955,12885,0,1666364988,13152.733129959997,67.24369493999984,53602.21988784 2022-10-21,15:09:50.000,294,11012950,12765,0,1666364989,13152.679239479992,67.2507440699992,53602.2408492 2022-10-21,15:09:51.000,294,11012940,12885,0,1666364990,13152.672503169997,67.19435103000433,53602.20591360001 2022-10-21,15:09:52.000,294,11012955,12765,0,1666364991,13152.672503169997,67.18025276999833,53602.20591360001 2022-10-21,15:09:53.000,294,11012934,12645,0,1666364992,13152.659030549992,67.20844929000305,53602.20591360001 2022-10-21,15:09:54.000,294,11012937,12845,0,1666364993,13152.706184720002,67.19435103000433,53602.163990880006 2022-10-21,15:09:55.000,294,11012953,12805,0,1666364994,13152.739866269992,67.15910538000026,53602.15001664 2022-10-21,15:09:56.000,294,11012899,12965,0,1666364995,13152.787020440002,67.15910538000026,53602.22687496 2022-10-21,15:09:57.000,294,11012919,12725,0,1666364996,13152.726393650002,67.2154984200024,53602.18495224001 2022-10-21,15:09:58.000,294,11012960,12645,0,1666364997,13152.766811510002,67.18730189999769,53602.22687496 2022-10-21,15:09:59.000,294,11012946,12845,0,1666364998,13152.766811510002,67.22959668000112,53602.191939360004 2022-10-21,15:10:00.000,294,11012938,12605,0,1666364999,13152.719657339992,67.20140016000369,53602.12905528 2022-10-21,15:10:01.000,294,11012942,12605,0,1666365000,13152.746602580002,67.26484232999792,53602.212900720006 2022-10-21,15:10:02.000,294,11012926,12525,0,1666365001,13152.800493059993,67.23664581000048,53602.25482344001 2022-10-21,15:10:03.000,294,11012941,12645,0,1666365002,13152.800493059993,67.25779319999856,53602.2408492 2022-10-21,15:10:04.000,294,11012912,12685,0,1666365003,13152.787020440002,67.2507440699992,53602.30373328001 2022-10-21,15:10:05.000,294,11012966,12685,0,1666365004,13152.773547819997,67.30713711000135,53602.29674616 2022-10-21,15:10:06.000,294,11012941,12765,0,1666365005,13152.746602580002,67.28598972000327,53602.23386208001 2022-10-21,15:10:07.000,294,11012959,12605,0,1666365006,13152.739866269992,67.27894059000391,53602.28975904 2022-10-21,15:10:08.000,294,11012909,12765,0,1666365007,13152.712921029997,67.29303885000263,53602.261810560005 2022-10-21,15:10:09.000,294,11012966,12845,0,1666365008,13152.712921029997,67.31418624000071,53602.2757848 2022-10-21,15:10:10.000,294,11012933,12405,0,1666365009,13152.733129959997,67.30713711000135,53602.33866888 2022-10-21,15:10:11.000,294,11012946,12605,0,1666365010,13152.706184720002,67.33533362999879,53602.331681760006 2022-10-21,15:10:12.000,294,11012966,12445,0,1666365011,13152.699448409992,67.31418624000071,53602.345656 2022-10-21,15:10:13.000,294,11012962,12925,0,1666365012,13152.659030549992,67.32123537000007,53602.30373328001 2022-10-21,15:10:14.000,294,11012929,12925,0,1666365013,13152.652294239997,67.27189146000455,53602.32469464001 2022-10-21,15:10:15.000,294,11012959,12645,0,1666365014,13152.625349000002,67.30008798000199,53602.345656 2022-10-21,15:10:16.000,294,11012936,12685,0,1666365015,13152.645557930002,67.29303885000263,53602.33866888 2022-10-21,15:10:17.000,294,11012954,12965,0,1666365016,13152.625349000002,67.26484232999792,53602.36661736 2022-10-21,15:10:18.000,294,11012931,12965,0,1666365017,13152.625349000002,67.24369493999984,53602.310720400004 2022-10-21,15:10:19.000,294,11012952,12685,0,1666365018,13152.578194829992,67.28598972000327,53602.331681760006 2022-10-21,15:10:20.000,294,11012912,12725,0,1666365019,13152.638821619992,67.29303885000263,53602.38757872 2022-10-21,15:10:21.000,294,11013005,12565,0,1666365020,13152.625349000002,67.25779319999856,53602.40155296001 2022-10-21,15:10:22.000,294,11012943,12645,0,1666365021,13152.531040659997,67.2507440699992,53602.28975904 2022-10-21,15:10:23.000,294,11012875,12605,0,1666365022,13152.605140070002,67.25779319999856,53602.37360448001 2022-10-21,15:10:24.000,294,11012964,12765,0,1666365023,13152.598403759992,67.26484232999792,53602.38757872 2022-10-21,15:10:25.000,294,11012948,12365,0,1666365024,13152.557985899992,67.25779319999856,53602.43648856 2022-10-21,15:10:26.000,294,11012976,12725,0,1666365025,13152.564722210001,67.24369493999984,53602.44347568 2022-10-21,15:10:27.000,294,11012931,12645,0,1666365026,13152.591667449997,67.25779319999856,53602.44347568 2022-10-21,15:10:28.000,294,11012959,12605,0,1666365027,13152.544513280001,67.26484232999792,53602.47142416001 2022-10-21,15:10:29.000,294,11012920,12685,0,1666365028,13152.490622799996,67.24369493999984,53602.45744992 2022-10-21,15:10:30.000,294,11012985,12805,0,1666365029,13152.510831729996,67.23664581000048,53602.39456584 2022-10-21,15:10:31.000,294,11012985,12605,0,1666365030,13152.544513280001,67.24369493999984,53602.47142416001 2022-10-21,15:10:32.000,294,11012954,12645,0,1666365031,13152.477150179991,67.23664581000048,53602.45046280001 2022-10-21,15:10:33.000,294,11012945,12645,0,1666365032,13152.429996009996,67.2154984200024,53602.45744992 2022-10-21,15:10:34.000,294,11012936,12965,0,1666365033,13152.483886490001,67.22959668000112,53602.50635976 2022-10-21,15:10:35.000,294,11012925,12645,0,1666365034,13152.470413869996,67.18730189999769,53602.59020520001 2022-10-21,15:10:36.000,294,11012960,12765,0,1666365035,13152.248115639995,67.20140016000369,53602.38757872 2022-10-21,15:10:37.000,294,11012996,12725,0,1666365036,13152.328951359996,67.20140016000369,53602.478411280004 2022-10-21,15:10:38.000,294,11012974,12685,0,1666365037,13152.25485194999,67.18730189999769,53602.36661736 2022-10-21,15:10:39.000,294,11012967,12725,0,1666365038,13152.31547873999,67.20140016000369,53602.45744992 2022-10-21,15:10:40.000,294,11012937,12645,0,1666365039,13152.248115639995,67.15910538000026,53602.50635976 2022-10-21,15:10:41.000,294,11012951,12685,0,1666365040,13152.26158826,67.1027123399981,53602.51334688 2022-10-21,15:10:42.000,294,11012974,12605,0,1666365041,13152.268324569995,67.10976147000474,53602.51334688 2022-10-21,15:10:43.000,294,11012983,13005,0,1666365042,13152.207697779995,67.07451582000067,53602.527321120004 2022-10-21,15:10:44.000,294,11012974,13045,0,1666365043,13152.16054361,67.01812277999852,53602.527321120004 2022-10-21,15:10:45.000,294,11012945,12965,0,1666365044,13152.147070989995,66.98992626000108,53602.45744992 2022-10-21,15:10:46.000,294,11012934,12725,0,1666365045,13152.12012575,66.98992626000108,53602.51334688 2022-10-21,15:10:47.000,294,11012949,12605,0,1666365046,13152.12012575,66.98287713000173,53602.4853984 2022-10-21,15:10:48.000,294,11012926,12765,0,1666365047,13152.07970789,66.9405823499983,53602.49238552001 2022-10-21,15:10:49.000,294,11012956,12645,0,1666365048,13152.126862059995,66.9053367000015,53602.50635976 2022-10-21,15:10:50.000,294,11012969,12605,0,1666365049,13152.167279919995,66.9053367000015,53602.53430824 2022-10-21,15:10:51.000,294,11012918,12685,0,1666365050,13152.20096147,66.87714018000406,53602.499372640006 2022-10-21,15:10:52.000,294,11012947,12445,0,1666365051,13152.16054361,66.86304191999807,53602.51334688 2022-10-21,15:10:53.000,294,11012973,12965,0,1666365052,13152.147070989995,66.86304191999807,53602.49238552001 2022-10-21,15:10:54.000,294,11012957,12965,0,1666365053,13152.187488849995,66.84894365999935,53602.49238552001 2022-10-21,15:10:55.000,294,11012961,12805,0,1666365054,13152.16054361,66.8700910500047,53602.46443704 2022-10-21,15:10:56.000,294,11012931,12685,0,1666365055,13152.11338943999,66.86304191999807,53602.43648856 2022-10-21,15:10:57.000,294,11013001,12605,0,1666365056,13152.126862059995,66.84894365999935,53602.50635976 2022-10-21,15:10:58.000,294,11012964,12565,0,1666365057,13152.16054361,66.82779627000127,53602.51334688 2022-10-21,15:10:59.000,294,11012980,12605,0,1666365058,13152.207697779995,66.82779627000127,53602.53430824 2022-10-21,15:11:00.000,294,11012962,12645,0,1666365059,13152.147070989995,66.79255062000448,53602.49238552001 2022-10-21,15:11:01.000,294,11012948,12645,0,1666365060,13152.11338943999,66.79959975000384,53602.51334688 2022-10-21,15:11:02.000,294,11012973,12565,0,1666365061,13152.086444199995,66.76435409999976,53602.4853984 2022-10-21,15:11:03.000,294,11012984,12845,0,1666365062,13152.07970789,66.77140322999912,53602.527321120004 2022-10-21,15:11:04.000,294,11012951,12925,0,1666365063,13152.09318050999,66.72910845000297,53602.56225672 2022-10-21,15:11:05.000,294,11012915,12725,0,1666365064,13152.066235269995,66.70796106000489,53602.42251432001 2022-10-21,15:11:06.000,294,11012972,12685,0,1666365065,13152.14033468,66.66566628000146,53602.52033400001 2022-10-21,15:11:07.000,294,11012941,12925,0,1666365066,13152.106653129995,66.6586171500021,53602.54129536001 2022-10-21,15:11:08.000,294,11012939,12725,0,1666365067,13152.126862059995,66.64451889000338,53602.52033400001 2022-10-21,15:11:09.000,294,11012933,12765,0,1666365068,13152.126862059995,66.60927323999931,53602.54129536001 2022-10-21,15:11:10.000,294,11012940,12645,0,1666365069,13152.13359836999,66.56697846000316,53602.478411280004 2022-10-21,15:11:11.000,294,11012967,12725,0,1666365070,13152.187488849995,66.56697846000316,53602.4853984 2022-10-21,15:11:12.000,294,11012912,12725,0,1666365071,13152.207697779995,66.5458310699978,53602.49238552001 2022-10-21,15:11:13.000,294,11012921,12885,0,1666365072,13152.24137933,66.53173280999908,53602.499372640006 2022-10-21,15:11:14.000,294,11012921,13125,0,1666365073,13152.248115639995,66.53173280999908,53602.51334688 2022-10-21,15:11:15.000,294,11012934,12965,0,1666365074,13152.288533499996,66.52468367999973,53602.54129536001 2022-10-21,15:11:16.000,294,11012935,12805,0,1666365075,13152.32221505,66.51763455000037,53602.56225672 2022-10-21,15:11:17.000,294,11012963,12565,0,1666365076,13152.31547873999,66.48943803000293,53602.53430824 2022-10-21,15:11:18.000,294,11012969,12725,0,1666365077,13152.288533499996,66.53173280999908,53602.53430824 2022-10-21,15:11:19.000,294,11012954,12605,0,1666365078,13152.308742429996,66.52468367999973,53602.53430824 2022-10-21,15:11:20.000,294,11012944,12925,0,1666365079,13152.16054361,66.51058542000101,53602.44347568 2022-10-21,15:11:21.000,294,11012971,12725,0,1666365080,13152.248115639995,66.51763455000037,53602.59020520001 2022-10-21,15:11:22.000,294,11012956,12605,0,1666365081,13152.376105529991,66.52468367999973,53602.61116656 2022-10-21,15:11:23.000,294,11012936,12885,0,1666365082,13152.355896599991,66.48238890000357,53602.61116656 2022-10-21,15:11:24.000,294,11012929,12725,0,1666365083,13152.33568766999,66.49648716000229,53602.58321808 2022-10-21,15:11:25.000,294,11012978,12725,0,1666365084,13152.30200612,66.48238890000357,53602.57623096 2022-10-21,15:11:26.000,294,11012934,12765,0,1666365085,13152.268324569995,66.49648716000229,53602.56924384001 2022-10-21,15:11:27.000,294,11012959,12645,0,1666365086,13152.27506087999,66.50353629000165,53602.56924384001 2022-10-21,15:11:28.000,294,11012953,12925,0,1666365087,13152.24137933,66.51058542000101,53602.58321808 2022-10-21,15:11:29.000,294,11012940,12525,0,1666365088,13152.23464301999,66.51763455000037,53602.56924384001 2022-10-21,15:11:30.000,294,11012946,12805,0,1666365089,13152.21443408999,66.50353629000165,53602.5552696 2022-10-21,15:11:31.000,294,11012939,12925,0,1666365090,13152.25485194999,66.50353629000165,53602.58321808 2022-10-21,15:11:32.000,294,11012925,12525,0,1666365091,13152.27506087999,66.48943803000293,53602.53430824 2022-10-21,15:11:33.000,294,11012875,12645,0,1666365092,13152.2211704,66.46829064000485,53602.56924384001 2022-10-21,15:11:34.000,294,11012964,12805,0,1666365093,13152.19422515999,66.47533977000421,53602.52033400001 2022-10-21,15:11:35.000,294,11012930,13085,0,1666365094,13152.248115639995,66.46829064000485,53602.548282480006 2022-10-21,15:11:36.000,294,11012977,13005,0,1666365095,13152.268324569995,66.45419237999886,53602.53430824 2022-10-21,15:11:37.000,294,11012934,12965,0,1666365096,13152.227906709995,66.45419237999886,53602.597192320005 2022-10-21,15:11:38.000,294,11012920,12725,0,1666365097,13152.25485194999,66.4118976000027,53602.59020520001 2022-10-21,15:11:39.000,294,11012951,12485,0,1666365098,13152.268324569995,66.41894673000206,53602.6251408 2022-10-21,15:11:40.000,294,11012960,12525,0,1666365099,13152.288533499996,66.4471432499995,53602.5552696 2022-10-21,15:11:41.000,294,11012973,12805,0,1666365100,13152.30200612,66.46829064000485,53602.597192320005 2022-10-21,15:11:42.000,294,11012927,12685,0,1666365101,13152.248115639995,66.47533977000421,53602.527321120004 2022-10-21,15:11:43.000,294,11012941,12605,0,1666365102,13152.24137933,66.51763455000037,53602.46443704 2022-10-21,15:11:44.000,294,11012932,12605,0,1666365103,13152.288533499996,66.51058542000101,53602.54129536001 2022-10-21,15:11:45.000,294,11012947,12445,0,1666365104,13152.268324569995,66.53878193999844,53602.59020520001 2022-10-21,15:11:46.000,294,11012948,12885,0,1666365105,13152.30200612,66.51058542000101,53602.5552696 2022-10-21,15:11:47.000,294,11012954,12645,0,1666365106,13152.349160289996,66.53878193999844,53602.61815368001 2022-10-21,15:11:48.000,294,11012908,12565,0,1666365107,13152.31547873999,66.57402759000252,53602.61116656 2022-10-21,15:11:49.000,294,11012960,12845,0,1666365108,13152.26158826,66.58812585000123,53602.56924384001 2022-10-21,15:11:50.000,294,11012957,12845,0,1666365109,13152.25485194999,66.63042063000466,53602.56225672 2022-10-21,15:11:51.000,294,11012965,12605,0,1666365110,13152.33568766999,66.63042063000466,53602.51334688 2022-10-21,15:11:52.000,294,11012985,12725,0,1666365111,13152.26158826,66.67976454000018,53602.58321808 2022-10-21,15:11:53.000,294,11012939,12805,0,1666365112,13152.27506087999,66.6938627999989,53602.56225672 2022-10-21,15:11:54.000,294,11012950,12565,0,1666365113,13152.21443408999,66.72205932000361,53602.548282480006 2022-10-21,15:11:55.000,294,11012921,12605,0,1666365114,13152.288533499996,66.68681366999954,53602.56924384001 2022-10-21,15:11:56.000,294,11012985,12845,0,1666365115,13152.25485194999,66.7573049700004,53602.61815368001 2022-10-21,15:11:57.000,294,11012932,12685,0,1666365116,13152.25485194999,66.77140322999912,53602.56924384001 2022-10-21,15:11:58.000,294,11012936,12685,0,1666365117,13152.21443408999,66.76435409999976,53602.52033400001 2022-10-21,15:11:59.000,294,11012933,12685,0,1666365118,13152.187488849995,66.82779627000127,53602.56225672 2022-10-21,15:12:00.000,294,11012942,12645,0,1666365119,13152.2211704,66.82779627000127,53602.59020520001 2022-10-21,15:12:01.000,294,11012930,12805,0,1666365120,13152.17401622999,66.84189452999999,53602.53430824 2022-10-21,15:12:02.000,294,11012943,12885,0,1666365121,13152.207697779995,66.84894365999935,53602.56924384001 2022-10-21,15:12:03.000,294,11012968,12605,0,1666365122,13152.19422515999,66.85599278999871,53602.597192320005 2022-10-21,15:12:04.000,294,11012932,12605,0,1666365123,13152.167279919995,66.84894365999935,53602.58321808 2022-10-21,15:12:05.000,294,11012926,12605,0,1666365124,13152.16054361,66.86304191999807,53602.5552696 2022-10-21,15:12:06.000,294,11012951,12685,0,1666365125,13152.15380729999,66.83484540000063,53602.56225672 2022-10-21,15:12:07.000,294,11012984,12805,0,1666365126,13152.126862059995,66.82074714000191,53602.499372640006 2022-10-21,15:12:08.000,294,11012920,12685,0,1666365127,13152.106653129995,66.82074714000191,53602.46443704 2022-10-21,15:12:09.000,294,11012903,12805,0,1666365128,13152.14033468,66.78550148999784,53602.52033400001 2022-10-21,15:12:10.000,294,11012948,12845,0,1666365129,13152.167279919995,66.78550148999784,53602.56225672 2022-10-21,15:12:11.000,294,11012928,13005,0,1666365130,13152.20096147,66.79959975000384,53602.54129536001 2022-10-21,15:12:12.000,294,11012940,12765,0,1666365131,13152.207697779995,66.7573049700004,53602.56225672 2022-10-21,15:12:13.000,294,11012939,12645,0,1666365132,13152.20096147,66.75025584000105,53602.53430824 2022-10-21,15:12:14.000,294,11012958,13125,0,1666365133,13152.20096147,66.78550148999784,53602.499372640006 2022-10-21,15:12:15.000,294,11012897,12965,0,1666365134,13152.20096147,66.76435409999976,53602.49238552001 2022-10-21,15:12:16.000,294,11012956,12645,0,1666365135,13152.26158826,66.77845235999848,53602.45046280001 2022-10-21,15:12:17.000,294,11012927,12925,0,1666365136,13152.288533499996,66.76435409999976,53602.47142416001 2022-10-21,15:12:18.000,294,11012951,12805,0,1666365137,13152.32221505,66.82074714000191,53602.5552696 2022-10-21,15:12:19.000,294,11012938,12645,0,1666365138,13152.33568766999,66.85599278999871,53602.53430824 2022-10-21,15:12:20.000,294,11012952,12725,0,1666365139,13152.36263291,66.84894365999935,53602.54129536001 2022-10-21,15:12:21.000,294,11012943,12645,0,1666365140,13152.28179719,66.85599278999871,53602.40155296001 2022-10-21,15:12:22.000,294,11012946,12805,0,1666365141,13152.30200612,66.9053367000015,53602.44347568 2022-10-21,15:12:23.000,294,11012950,12885,0,1666365142,13152.396314459991,66.89828757000214,53602.52033400001 2022-10-21,15:12:24.000,294,11012939,12725,0,1666365143,13152.369369219996,66.91943496000022,53602.52033400001 2022-10-21,15:12:25.000,294,11012939,12925,0,1666365144,13152.38284184,66.94763147999765,53602.548282480006 2022-10-21,15:12:26.000,294,11012943,12725,0,1666365145,13152.376105529991,67.0040245199998,53602.527321120004 2022-10-21,15:12:27.000,294,11012955,12845,0,1666365146,13152.38284184,66.98992626000108,53602.646102160004 2022-10-21,15:12:28.000,294,11012918,12525,0,1666365147,13152.40305077,67.02517190999788,53602.6251408 2022-10-21,15:12:29.000,294,11012923,12885,0,1666365148,13152.389578149996,67.03222104000452,53602.58321808 2022-10-21,15:12:30.000,294,11012939,12605,0,1666365149,13152.429996009996,67.03222104000452,53602.6251408 2022-10-21,15:12:31.000,294,11012929,12685,0,1666365150,13152.396314459991,67.04631930000323,53602.63212792 2022-10-21,15:12:32.000,294,11012967,12885,0,1666365151,13152.376105529991,67.07451582000067,53602.695012000004 2022-10-21,15:12:33.000,294,11012924,12605,0,1666365152,13152.409787079996,67.08861407999939,53602.646102160004 2022-10-21,15:12:34.000,294,11012964,12765,0,1666365153,13152.436732319991,67.09566320999875,53602.74392184 2022-10-21,15:12:35.000,294,11012940,12685,0,1666365154,13152.483886490001,67.10976147000474,53602.78584456001 2022-10-21,15:12:36.000,294,11012930,12765,0,1666365155,13152.436732319991,67.13795799000218,53602.75789608001 2022-10-21,15:12:37.000,294,11012916,12765,0,1666365156,13152.416523389991,67.14500712000154,53602.70199912 2022-10-21,15:12:38.000,294,11012943,13045,0,1666365157,13152.429996009996,67.1520562500009,53602.67405064 2022-10-21,15:12:39.000,294,11012980,12765,0,1666365158,13152.436732319991,67.13795799000218,53602.7299476 2022-10-21,15:12:40.000,294,11012979,12845,0,1666365159,13152.409787079996,67.14500712000154,53602.75090896 2022-10-21,15:12:41.000,294,11012937,12885,0,1666365160,13152.409787079996,67.17320363999897,53602.77187032 2022-10-21,15:12:42.000,294,11012976,12445,0,1666365161,13152.40305077,67.18730189999769,53602.77187032 2022-10-21,15:12:43.000,294,11012976,12925,0,1666365162,13152.436732319991,67.18025276999833,53602.7998188 2022-10-21,15:12:44.000,294,11012937,12605,0,1666365163,13152.396314459991,67.17320363999897,53602.84174152 2022-10-21,15:12:45.000,294,11012914,12845,0,1666365164,13152.355896599991,67.19435103000433,53602.82776728001 2022-10-21,15:12:46.000,294,11012893,12445,0,1666365165,13152.369369219996,67.20140016000369,53602.834754400006 2022-10-21,15:12:47.000,294,11012923,12765,0,1666365166,13152.355896599991,67.16615450999961,53602.84872864 2022-10-21,15:12:48.000,294,11012992,12805,0,1666365167,13152.34242398,67.15910538000026,53602.82078016 2022-10-21,15:12:49.000,294,11012907,12725,0,1666365168,13152.34242398,67.16615450999961,53602.79283168 2022-10-21,15:12:50.000,294,11012939,12725,0,1666365169,13152.355896599991,67.15910538000026,53602.883664240006 2022-10-21,15:12:51.000,294,11012951,12845,0,1666365170,13152.349160289996,67.1027123399981,53602.87667712001 2022-10-21,15:12:52.000,294,11012977,13045,0,1666365171,13152.36263291,67.07451582000067,53602.92558696001 2022-10-21,15:12:53.000,294,11012923,12885,0,1666365172,13152.308742429996,67.06746669000131,53602.86969 2022-10-21,15:12:54.000,294,11012949,12685,0,1666365173,13152.31547873999,67.05336843000259,53602.89763848 2022-10-21,15:12:55.000,294,11012933,12965,0,1666365174,13152.268324569995,67.01107364999916,53602.883664240006 2022-10-21,15:12:56.000,294,11012925,12765,0,1666365175,13152.32221505,66.968778870003,53602.86969 2022-10-21,15:12:57.000,294,11012933,12805,0,1666365176,13152.288533499996,66.9405823499983,53602.89065136 2022-10-21,15:12:58.000,294,11012954,12805,0,1666365177,13152.33568766999,66.91943496000022,53602.91859984 2022-10-21,15:12:59.000,294,11012935,12765,0,1666365178,13152.369369219996,66.91238583000086,53602.89065136 2022-10-21,15:13:00.000,294,11012926,12685,0,1666365179,13152.328951359996,66.85599278999871,53602.91859984 2022-10-21,15:13:01.000,294,11012883,12765,0,1666365180,13152.29526980999,66.89123844000278,53602.87667712001 2022-10-21,15:13:02.000,294,11012976,12965,0,1666365181,13152.27506087999,66.79255062000448,53602.932574080005 2022-10-21,15:13:03.000,294,11012936,12765,0,1666365182,13152.24137933,66.8066488800032,53602.91161272 2022-10-21,15:13:04.000,294,11012918,12605,0,1666365183,13152.27506087999,66.7573049700004,53602.94654832 2022-10-21,15:13:05.000,294,11012937,12765,0,1666365184,13152.207697779995,66.76435409999976,53602.91859984 2022-10-21,15:13:06.000,294,11012974,12925,0,1666365185,13152.25485194999,66.70091192999826,53602.97449680001 2022-10-21,15:13:07.000,294,11012935,12765,0,1666365186,13152.21443408999,66.67271541000082,53602.94654832 2022-10-21,15:13:08.000,294,11012974,12605,0,1666365187,13152.26158826,66.61632236999867,53602.97449680001 2022-10-21,15:13:09.000,294,11012923,12645,0,1666365188,13152.248115639995,66.59517498000059,53602.90462560001 2022-10-21,15:13:10.000,294,11012951,12925,0,1666365189,13152.24137933,66.53173280999908,53602.96750968 2022-10-21,15:13:11.000,294,11012961,12885,0,1666365190,13152.23464301999,66.52468367999973,53602.932574080005 2022-10-21,15:13:12.000,294,11012961,12565,0,1666365191,13152.248115639995,66.46829064000485,53602.981483920004 2022-10-21,15:13:13.000,294,11012967,12565,0,1666365192,13152.29526980999,66.44009412000014,53602.90462560001 2022-10-21,15:13:14.000,294,11012941,12645,0,1666365193,13152.328951359996,66.39075021000463,53602.96052256 2022-10-21,15:13:15.000,294,11012975,12685,0,1666365194,13152.31547873999,66.36960281999927,53603.002445280006 2022-10-21,15:13:16.000,294,11012962,12605,0,1666365195,13152.36263291,66.32025891000376,53602.96750968 2022-10-21,15:13:17.000,294,11012928,12685,0,1666365196,13152.328951359996,66.30616064999776,53602.932574080005 2022-10-21,15:13:18.000,294,11012981,12765,0,1666365197,13152.409787079996,66.2991115199984,53602.96750968 2022-10-21,15:13:19.000,294,11012959,12765,0,1666365198,13152.389578149996,66.2991115199984,53603.0094324 2022-10-21,15:13:20.000,294,11012942,12685,0,1666365199,13152.409787079996,66.29206238999905,53602.95353544001 2022-10-21,15:13:21.000,294,11012925,12645,0,1666365200,13152.389578149996,66.30616064999776,53602.981483920004 2022-10-21,15:13:22.000,294,11012981,12805,0,1666365201,13152.376105529991,66.32025891000376,53602.97449680001 2022-10-21,15:13:23.000,294,11012917,12765,0,1666365202,13152.36263291,66.33435717000248,53602.932574080005 2022-10-21,15:13:24.000,294,11012936,12765,0,1666365203,13152.450204939996,66.29206238999905,53602.99545816001 2022-10-21,15:13:25.000,294,11012929,12885,0,1666365204,13152.443468630001,66.34140630000184,53602.99545816001 2022-10-21,15:13:26.000,294,11012940,12885,0,1666365205,13152.456941249991,66.32025891000376,53603.02340664001 2022-10-21,15:13:27.000,294,11012965,12525,0,1666365206,13152.40305077,66.39779934000398,53603.02340664001 2022-10-21,15:13:28.000,294,11012947,12805,0,1666365207,13152.456941249991,66.39075021000463,53603.03738088 2022-10-21,15:13:29.000,294,11012931,12765,0,1666365208,13152.429996009996,66.40484847000334,53603.051355120006 2022-10-21,15:13:30.000,294,11012976,12765,0,1666365209,13152.456941249991,66.39779934000398,53603.0793036 2022-10-21,15:13:31.000,294,11012982,12645,0,1666365210,13152.450204939996,66.40484847000334,53603.100264960005 2022-10-21,15:13:32.000,294,11012971,12725,0,1666365211,13152.524304350001,66.44009412000014,53603.13520056 2022-10-21,15:13:33.000,294,11012940,12645,0,1666365212,13152.456941249991,66.44009412000014,53603.05834224 2022-10-21,15:13:34.000,294,11012943,12885,0,1666365213,13152.477150179991,66.47533977000421,53603.09327784001 2022-10-21,15:13:35.000,294,11012977,12765,0,1666365214,13152.517568039992,66.51763455000037,53603.0793036 2022-10-21,15:13:36.000,294,11012988,12685,0,1666365215,13152.557985899992,66.50353629000165,53603.05834224 2022-10-21,15:13:37.000,294,11012969,12885,0,1666365216,13152.483886490001,66.52468367999973,53603.0094324 2022-10-21,15:13:38.000,294,11012969,12885,0,1666365217,13152.591667449997,66.5458310699978,53603.15616192 2022-10-21,15:13:39.000,294,11012992,12845,0,1666365218,13152.618612689992,66.58107672000187,53603.170136160006 2022-10-21,15:13:40.000,294,11012941,12565,0,1666365219,13152.625349000002,66.58107672000187,53603.21205888001 2022-10-21,15:13:41.000,294,11012917,12765,0,1666365220,13152.611876379997,66.60222410999995,53603.219046000006 2022-10-21,15:13:42.000,294,11012929,12725,0,1666365221,13152.618612689992,66.60222410999995,53603.170136160006 2022-10-21,15:13:43.000,294,11012978,12885,0,1666365222,13152.652294239997,66.63746976000402,53603.170136160006 2022-10-21,15:13:44.000,294,11012964,12605,0,1666365223,13152.726393650002,66.63042063000466,53603.219046000006 2022-10-21,15:13:45.000,294,11012948,12565,0,1666365224,13152.659030549992,66.66566628000146,53603.219046000006 2022-10-21,15:13:46.000,294,11012936,12885,0,1666365225,13152.706184720002,66.67271541000082,53603.20507176 2022-10-21,15:13:47.000,294,11012952,12765,0,1666365226,13152.746602580002,66.67976454000018,53603.22603312 2022-10-21,15:13:48.000,294,11012945,12765,0,1666365227,13152.739866269992,66.64451889000338,53603.23302024 2022-10-21,15:13:49.000,294,11012931,12765,0,1666365228,13152.712921029997,66.66566628000146,53603.21205888001 2022-10-21,15:13:50.000,294,11012941,12685,0,1666365229,13152.726393650002,66.65156802000274,53603.23302024 2022-10-21,15:13:51.000,294,11012955,12725,0,1666365230,13152.692712099997,66.72205932000361,53603.26096872001 2022-10-21,15:13:52.000,294,11012938,12725,0,1666365231,13152.699448409992,66.70091192999826,53603.23302024 2022-10-21,15:13:53.000,294,11012922,12605,0,1666365232,13152.672503169997,66.71501019000425,53603.2539816 2022-10-21,15:13:54.000,294,11012910,12805,0,1666365233,13152.739866269992,66.6586171500021,53603.30289144 2022-10-21,15:13:55.000,294,11012902,12725,0,1666365234,13152.665766860002,66.71501019000425,53603.28891720001 2022-10-21,15:13:56.000,294,11012934,12845,0,1666365235,13152.679239479992,66.67976454000018,53603.28891720001 2022-10-21,15:13:57.000,294,11012966,12605,0,1666365236,13152.611876379997,66.66566628000146,53603.23302024 2022-10-21,15:13:58.000,294,11012928,12685,0,1666365237,13152.638821619992,66.60222410999995,53603.24000736001 2022-10-21,15:13:59.000,294,11012956,12765,0,1666365238,13152.584931140002,66.60927323999931,53603.24699448 2022-10-21,15:14:00.000,294,11012943,12805,0,1666365239,13152.571458519997,66.55288020000444,53603.24000736001 2022-10-21,15:14:01.000,294,11012949,12805,0,1666365240,13152.510831729996,66.5458310699978,53603.17712328 2022-10-21,15:14:02.000,294,11012942,12645,0,1666365241,13152.578194829992,66.51763455000037,53603.2539816 2022-10-21,15:14:03.000,294,11012988,12605,0,1666365242,13152.584931140002,66.49648716000229,53603.24699448 2022-10-21,15:14:04.000,294,11012968,12605,0,1666365243,13152.510831729996,66.4471432499995,53603.22603312 2022-10-21,15:14:05.000,294,11012936,12925,0,1666365244,13152.456941249991,66.41894673000206,53603.24699448 2022-10-21,15:14:06.000,294,11012925,12725,0,1666365245,13152.477150179991,66.40484847000334,53603.149174800004 2022-10-21,15:14:07.000,294,11012962,12685,0,1666365246,13152.436732319991,66.37665194999863,53603.17712328 2022-10-21,15:14:08.000,294,11012953,12765,0,1666365247,13152.450204939996,66.30616064999776,53603.149174800004 2022-10-21,15:14:09.000,294,11012949,12765,0,1666365248,13152.416523389991,66.36960281999927,53603.149174800004 2022-10-21,15:14:10.000,294,11012960,12765,0,1666365249,13152.450204939996,66.34140630000184,53603.27494296 2022-10-21,15:14:11.000,294,11012923,12765,0,1666365250,13152.463677560001,66.33435717000248,53603.17712328 2022-10-21,15:14:12.000,294,11012945,12765,0,1666365251,13152.477150179991,66.28501325999969,53603.198084640004 2022-10-21,15:14:13.000,294,11012927,12805,0,1666365252,13152.450204939996,66.3132097800044,53603.13520056 2022-10-21,15:14:14.000,294,11012949,12925,0,1666365253,13152.396314459991,66.26386587000161,53603.13520056 2022-10-21,15:14:15.000,294,11012998,12925,0,1666365254,13152.429996009996,66.24976761000289,53603.17712328 2022-10-21,15:14:16.000,294,11012951,12845,0,1666365255,13152.477150179991,66.23566935000417,53603.14218768001 2022-10-21,15:14:17.000,294,11012955,12445,0,1666365256,13152.429996009996,66.30616064999776,53603.13520056 2022-10-21,15:14:18.000,294,11012959,12685,0,1666365257,13152.483886490001,66.26386587000161,53603.24000736001 2022-10-21,15:14:19.000,294,11012958,12805,0,1666365258,13152.510831729996,66.34140630000184,53603.22603312 2022-10-21,15:14:20.000,294,11012981,12845,0,1666365259,13152.524304350001,66.3484554300012,53603.21205888001 2022-10-21,15:14:21.000,294,11012945,12925,0,1666365260,13152.470413869996,66.34140630000184,53603.170136160006 2022-10-21,15:14:22.000,294,11012955,12925,0,1666365261,13152.483886490001,66.34140630000184,53603.24000736001 2022-10-21,15:14:23.000,294,11012967,12605,0,1666365262,13152.470413869996,66.37665194999863,53603.198084640004 2022-10-21,15:14:24.000,294,11012974,12845,0,1666365263,13152.429996009996,66.39779934000398,53603.15616192 2022-10-21,15:14:25.000,294,11012987,13125,0,1666365264,13152.517568039992,66.40484847000334,53603.1841104 2022-10-21,15:14:26.000,294,11012967,12605,0,1666365265,13152.578194829992,66.40484847000334,53603.2539816 2022-10-21,15:14:27.000,294,11012916,12765,0,1666365266,13152.605140070002,66.41894673000206,53603.24699448 2022-10-21,15:14:28.000,294,11012968,13045,0,1666365267,13152.584931140002,66.4118976000027,53603.19109752001 2022-10-21,15:14:29.000,294,11012957,12605,0,1666365268,13152.611876379997,66.43304499000078,53603.21205888001 2022-10-21,15:14:30.000,294,11012955,12765,0,1666365269,13152.598403759992,66.45419237999886,53603.26096872001 2022-10-21,15:14:31.000,294,11012932,12805,0,1666365270,13152.598403759992,66.48943803000293,53603.2539816 2022-10-21,15:14:32.000,294,11012919,12925,0,1666365271,13152.659030549992,66.47533977000421,53603.24000736001 2022-10-21,15:14:33.000,294,11012925,12965,0,1666365272,13152.665766860002,66.49648716000229,53603.22603312 2022-10-21,15:14:34.000,294,11012929,12805,0,1666365273,13152.719657339992,66.49648716000229,53603.30289144 2022-10-21,15:14:35.000,294,11012914,12765,0,1666365274,13152.760075199993,66.51058542000101,53603.386736880006 2022-10-21,15:14:36.000,294,11012933,12605,0,1666365275,13152.813965679998,66.51763455000037,53603.37974976001 2022-10-21,15:14:37.000,294,11012917,12845,0,1666365276,13152.793756749998,66.5458310699978,53603.35180128 2022-10-21,15:14:38.000,294,11012965,12605,0,1666365277,13152.787020440002,66.57402759000252,53603.30289144 2022-10-21,15:14:39.000,294,11012956,12885,0,1666365278,13152.854383539998,66.58812585000123,53603.33083992001 2022-10-21,15:14:40.000,294,11012936,12925,0,1666365279,13152.867856159988,66.62337149999803,53603.35878840001 2022-10-21,15:14:41.000,294,11012921,12845,0,1666365280,13152.874592469998,66.63042063000466,53603.40071112 2022-10-21,15:14:42.000,294,11012946,12645,0,1666365281,13152.847647230003,66.63042063000466,53603.386736880006 2022-10-21,15:14:43.000,294,11012941,12685,0,1666365282,13152.861119849993,66.60222410999995,53603.40071112 2022-10-21,15:14:44.000,294,11012936,12765,0,1666365283,13152.881328779993,66.65156802000274,53603.393724 2022-10-21,15:14:45.000,294,11012953,12805,0,1666365284,13152.840910919993,66.61632236999867,53603.37276264 2022-10-21,15:14:46.000,294,11012939,12685,0,1666365285,13152.834174609998,66.62337149999803,53603.35180128 2022-10-21,15:14:47.000,294,11012909,12765,0,1666365286,13152.861119849993,66.63042063000466,53603.40769824001 2022-10-21,15:14:48.000,294,11012952,12725,0,1666365287,13152.847647230003,66.62337149999803,53603.386736880006 2022-10-21,15:14:49.000,294,11012982,12605,0,1666365288,13152.820701989993,66.63042063000466,53603.37276264 2022-10-21,15:14:50.000,294,11012985,12565,0,1666365289,13152.874592469998,66.59517498000059,53603.44263384 2022-10-21,15:14:51.000,294,11012971,12805,0,1666365290,13152.867856159988,66.55288020000444,53603.40071112 2022-10-21,15:14:52.000,294,11012899,12765,0,1666365291,13152.874592469998,66.49648716000229,53603.42865960001 2022-10-21,15:14:53.000,294,11012988,12765,0,1666365292,13152.881328779993,66.48238890000357,53603.40769824001 2022-10-21,15:14:54.000,294,11012976,12845,0,1666365293,13152.915010329998,66.43304499000078,53603.35878840001 2022-10-21,15:14:55.000,294,11012948,12765,0,1666365294,13152.867856159988,66.41894673000206,53603.42865960001 2022-10-21,15:14:56.000,294,11012926,12565,0,1666365295,13152.894801399998,66.36255368999991,53603.35878840001 2022-10-21,15:14:57.000,294,11012962,13125,0,1666365296,13152.908274019988,66.36255368999991,53603.40769824001 2022-10-21,15:14:58.000,294,11012959,12765,0,1666365297,13152.928482949988,66.3132097800044,53603.386736880006 2022-10-21,15:14:59.000,294,11012951,12645,0,1666365298,13152.888065089988,66.27796413000033,53603.41468536 2022-10-21,15:15:00.000,294,11012925,13045,0,1666365299,13152.955428189998,66.24271848000353,53603.44263384 2022-10-21,15:15:01.000,294,11012940,12725,0,1666365300,13152.928482949988,66.20747282999946,53603.44263384 2022-10-21,15:15:02.000,294,11012971,12965,0,1666365301,13152.941955569993,66.21452195999882,53603.45660808001 2022-10-21,15:15:03.000,294,11012918,12765,0,1666365302,13152.962164499993,66.2004237000001,53603.42865960001 2022-10-21,15:15:04.000,294,11012963,12805,0,1666365303,13152.941955569993,66.2004237000001,53603.42167248 2022-10-21,15:15:05.000,294,11012942,12685,0,1666365304,13152.941955569993,66.19337457000074,53603.44962096 2022-10-21,15:15:06.000,294,11012970,12645,0,1666365305,13153.022791289994,66.17222718000266,53603.505517920006 2022-10-21,15:15:07.000,294,11012924,12685,0,1666365306,13153.016054979998,66.17927631000202,53603.51250504 2022-10-21,15:15:08.000,294,11012944,12725,0,1666365307,13153.056472839999,66.20747282999946,53603.45660808001 2022-10-21,15:15:09.000,294,11012951,12805,0,1666365308,13153.022791289994,66.22862022000481,53603.505517920006 2022-10-21,15:15:10.000,294,11012930,12445,0,1666365309,13153.009318669989,66.21452195999882,53603.49154368 2022-10-21,15:15:11.000,294,11012949,12765,0,1666365310,13153.016054979998,66.23566935000417,53603.505517920006 2022-10-21,15:15:12.000,294,11012946,12685,0,1666365311,13153.043000219994,66.25681674000225,53603.533466400004 2022-10-21,15:15:13.000,294,11012954,12925,0,1666365312,13153.069945459989,66.27796413000033,53603.4635952 2022-10-21,15:15:14.000,294,11012939,12605,0,1666365313,13153.090154389989,66.29206238999905,53603.51949216 2022-10-21,15:15:15.000,294,11012951,12605,0,1666365314,13153.103627009994,66.32025891000376,53603.52647928001 2022-10-21,15:15:16.000,294,11012980,12725,0,1666365315,13153.090154389989,66.34140630000184,53603.52647928001 2022-10-21,15:15:17.000,294,11012977,12685,0,1666365316,13153.11036331999,66.3484554300012,53603.54744064001 2022-10-21,15:15:18.000,294,11012934,12685,0,1666365317,13153.137308559999,66.38370107999799,53603.54045352 2022-10-21,15:15:19.000,294,11013003,12845,0,1666365318,13153.103627009994,66.4471432499995,53603.47058232 2022-10-21,15:15:20.000,294,11012919,12965,0,1666365319,13153.13057224999,66.45419237999886,53603.52647928001 2022-10-21,15:15:21.000,294,11012954,12885,0,1666365320,13153.083418079994,66.47533977000421,53603.58936336 2022-10-21,15:15:22.000,294,11012949,12605,0,1666365321,13153.096890699999,66.50353629000165,53603.6382732 2022-10-21,15:15:23.000,294,11012977,12445,0,1666365322,13153.083418079994,66.51763455000037,53603.64526032001 2022-10-21,15:15:24.000,294,11012926,12805,0,1666365323,13153.083418079994,66.58107672000187,53603.65923456 2022-10-21,15:15:25.000,294,11012937,12965,0,1666365324,13152.955428189998,66.61632236999867,53603.54744064001 2022-10-21,15:15:26.000,294,11012950,12565,0,1666365325,13152.935219259998,66.66566628000146,53603.56141488 2022-10-21,15:15:27.000,294,11012938,12565,0,1666365326,13152.948691879988,66.6586171500021,53603.58936336 2022-10-21,15:15:28.000,294,11012956,12605,0,1666365327,13152.928482949988,66.70796106000489,53603.64526032001 2022-10-21,15:15:29.000,294,11012934,12765,0,1666365328,13152.894801399998,66.72205932000361,53603.63128608 2022-10-21,15:15:30.000,294,11012972,12445,0,1666365329,13152.955428189998,66.7573049700004,53603.71513152001 2022-10-21,15:15:31.000,294,11012950,12645,0,1666365330,13152.941955569993,66.79255062000448,53603.64526032001 2022-10-21,15:15:32.000,294,11012962,12605,0,1666365331,13152.908274019988,66.82074714000191,53603.66622168001 2022-10-21,15:15:33.000,294,11012982,12685,0,1666365332,13152.881328779993,66.81369801000255,53603.68718304 2022-10-21,15:15:34.000,294,11012968,12685,0,1666365333,13152.888065089988,66.82779627000127,53603.68019592 2022-10-21,15:15:35.000,294,11012980,12765,0,1666365334,13152.847647230003,66.86304191999807,53603.62429896001 2022-10-21,15:15:36.000,294,11012937,12885,0,1666365335,13152.800493059993,66.86304191999807,53603.64526032001 2022-10-21,15:15:37.000,294,11012937,12605,0,1666365336,13152.766811510002,66.84894365999935,53603.603337600005 2022-10-21,15:15:38.000,294,11012964,13005,0,1666365337,13152.800493059993,66.84894365999935,53603.69417016001 2022-10-21,15:15:39.000,294,11012959,12765,0,1666365338,13152.800493059993,66.79959975000384,53603.71513152001 2022-10-21,15:15:40.000,294,11012951,12725,0,1666365339,13152.827438300003,66.7573049700004,53603.73609288 2022-10-21,15:15:41.000,294,11012952,12405,0,1666365340,13152.787020440002,66.72910845000297,53603.701157280004 2022-10-21,15:15:42.000,294,11012953,12805,0,1666365341,13152.739866269992,66.71501019000425,53603.652247440004 2022-10-21,15:15:43.000,294,11012964,12565,0,1666365342,13152.780284129993,66.6586171500021,53603.7081444 2022-10-21,15:15:44.000,294,11012944,12605,0,1666365343,13152.793756749998,66.63746976000402,53603.6382732 2022-10-21,15:15:45.000,294,11012939,12445,0,1666365344,13152.793756749998,66.64451889000338,53603.61731184 2022-10-21,15:15:46.000,294,11012975,12605,0,1666365345,13152.834174609998,66.6586171500021,53603.652247440004 2022-10-21,15:15:47.000,294,11012936,12605,0,1666365346,13152.834174609998,66.65156802000274,53603.7081444 2022-10-21,15:15:48.000,294,11012933,12605,0,1666365347,13152.800493059993,66.63042063000466,53603.68019592 2022-10-21,15:15:49.000,294,11012961,12725,0,1666365348,13152.800493059993,66.62337149999803,53603.75705424 2022-10-21,15:15:50.000,294,11012927,12765,0,1666365349,13152.807229370002,66.62337149999803,53603.68718304 2022-10-21,15:15:51.000,294,11012937,12685,0,1666365350,13152.807229370002,66.64451889000338,53603.7081444 2022-10-21,15:15:52.000,294,11012933,13165,0,1666365351,13152.793756749998,66.64451889000338,53603.701157280004 2022-10-21,15:15:53.000,294,11012941,12605,0,1666365352,13152.840910919993,66.6586171500021,53603.72910576 2022-10-21,15:15:54.000,294,11012928,12765,0,1666365353,13152.847647230003,66.67271541000082,53603.75006712 2022-10-21,15:15:55.000,294,11012932,12485,0,1666365354,13152.881328779993,66.64451889000338,53603.771028480005 2022-10-21,15:15:56.000,294,11012987,12525,0,1666365355,13152.834174609998,66.63042063000466,53603.7780156 2022-10-21,15:15:57.000,294,11012930,12685,0,1666365356,13152.820701989993,66.63746976000402,53603.82692544 2022-10-21,15:15:58.000,294,11012968,12725,0,1666365357,13152.793756749998,66.63746976000402,53603.75006712 2022-10-21,15:15:59.000,294,11012927,12725,0,1666365358,13152.793756749998,66.60927323999931,53603.73609288 2022-10-21,15:16:00.000,294,11012947,12845,0,1666365359,13152.800493059993,66.64451889000338,53603.81295120001 2022-10-21,15:16:01.000,294,11012978,12605,0,1666365360,13152.706184720002,66.6586171500021,53603.71513152001 2022-10-21,15:16:02.000,294,11012954,12525,0,1666365361,13152.726393650002,66.59517498000059,53603.78500272 2022-10-21,15:16:03.000,294,11012956,12725,0,1666365362,13152.753338889997,66.60927323999931,53603.819938320004 2022-10-21,15:16:04.000,294,11012991,12605,0,1666365363,13152.692712099997,66.60222410999995,53603.78500272 2022-10-21,15:16:05.000,294,11012936,12805,0,1666365364,13152.712921029997,66.59517498000059,53603.771028480005 2022-10-21,15:16:06.000,294,11012973,12805,0,1666365365,13152.638821619992,66.58107672000187,53603.78500272 2022-10-21,15:16:07.000,294,11012912,12805,0,1666365366,13152.685975790002,66.58107672000187,53603.78500272 2022-10-21,15:16:08.000,294,11012961,12645,0,1666365367,13152.679239479992,66.56697846000316,53603.72910576 2022-10-21,15:16:09.000,294,11012974,12925,0,1666365368,13152.685975790002,66.5599293300038,53603.722118640006 2022-10-21,15:16:10.000,294,11012932,12885,0,1666365369,13152.665766860002,66.55288020000444,53603.722118640006 2022-10-21,15:16:11.000,294,11012924,12685,0,1666365370,13152.733129959997,66.5599293300038,53603.81295120001 2022-10-21,15:16:12.000,294,11012892,12605,0,1666365371,13152.739866269992,66.56697846000316,53603.771028480005 2022-10-21,15:16:13.000,294,11012988,12845,0,1666365372,13152.766811510002,66.53173280999908,53603.78500272 2022-10-21,15:16:14.000,294,11012964,12565,0,1666365373,13152.800493059993,66.56697846000316,53603.75006712 2022-10-21,15:16:15.000,294,11012929,12685,0,1666365374,13152.787020440002,66.5599293300038,53603.7780156 2022-10-21,15:16:16.000,294,11012913,12525,0,1666365375,13152.807229370002,66.5599293300038,53603.771028480005 2022-10-21,15:16:17.000,294,11012977,12725,0,1666365376,13152.787020440002,66.57402759000252,53603.79897696 2022-10-21,15:16:18.000,294,11012941,12565,0,1666365377,13152.800493059993,66.56697846000316,53603.82692544 2022-10-21,15:16:19.000,294,11012961,12765,0,1666365378,13152.820701989993,66.51763455000037,53603.868848160004 2022-10-21,15:16:20.000,294,11012992,12685,0,1666365379,13152.807229370002,66.57402759000252,53603.79198984001 2022-10-21,15:16:21.000,294,11012949,12605,0,1666365380,13152.820701989993,66.56697846000316,53603.80596408 2022-10-21,15:16:22.000,294,11012963,12565,0,1666365381,13152.840910919993,66.59517498000059,53603.81295120001 2022-10-21,15:16:23.000,294,11012942,12685,0,1666365382,13152.834174609998,66.57402759000252,53603.80596408 2022-10-21,15:16:24.000,294,11012959,12765,0,1666365383,13152.861119849993,66.58107672000187,53603.81295120001 2022-10-21,15:16:25.000,294,11013001,12965,0,1666365384,13152.867856159988,66.61632236999867,53603.83391256001 2022-10-21,15:16:26.000,294,11012971,12965,0,1666365385,13152.874592469998,66.59517498000059,53603.889809520006 2022-10-21,15:16:27.000,294,11012916,12765,0,1666365386,13152.834174609998,66.59517498000059,53603.85487392 2022-10-21,15:16:28.000,294,11012976,12805,0,1666365387,13152.948691879988,66.60927323999931,53603.889809520006 2022-10-21,15:16:29.000,294,11012941,12605,0,1666365388,13152.989109739989,66.61632236999867,53603.82692544 2022-10-21,15:16:30.000,294,11012980,12685,0,1666365389,13152.962164499993,66.60222410999995,53603.85487392 2022-10-21,15:16:31.000,294,11012971,12685,0,1666365390,13153.002582359994,66.60927323999931,53603.889809520006 2022-10-21,15:16:32.000,294,11012965,12965,0,1666365391,13152.982373429993,66.60222410999995,53603.93173224001 2022-10-21,15:16:33.000,294,11012942,12565,0,1666365392,13153.036263909999,66.60222410999995,53603.94570648 2022-10-21,15:16:34.000,294,11012940,12645,0,1666365393,13153.056472839999,66.62337149999803,53603.917758 2022-10-21,15:16:35.000,294,11012982,12885,0,1666365394,13153.090154389989,66.60927323999931,53603.96666784 2022-10-21,15:16:36.000,294,11012958,12685,0,1666365395,13153.13057224999,66.60222410999995,53603.98064208001 2022-10-21,15:16:37.000,294,11012948,12725,0,1666365396,13153.103627009994,66.60222410999995,53603.96666784 2022-10-21,15:16:38.000,294,11012932,12605,0,1666365397,13153.13057224999,66.60222410999995,53603.93173224001 2022-10-21,15:16:39.000,294,11012944,12765,0,1666365398,13153.13057224999,66.62337149999803,53603.95968072001 2022-10-21,15:16:40.000,294,11012913,12765,0,1666365399,13153.15078117999,66.58812585000123,53603.987629200004 2022-10-21,15:16:41.000,294,11012948,12925,0,1666365400,13153.157517489999,66.62337149999803,53603.97365496 2022-10-21,15:16:42.000,294,11012941,12645,0,1666365401,13153.17099010999,66.60927323999931,53604.036539040004 2022-10-21,15:16:43.000,294,11012936,12565,0,1666365402,13153.204671659994,66.61632236999867,53604.01557768 2022-10-21,15:16:44.000,294,11012937,12685,0,1666365403,13153.224880589994,66.61632236999867,53604.02955192001 2022-10-21,15:16:45.000,294,11012934,12805,0,1666365404,13153.23161689999,66.63042063000466,53604.0225648 2022-10-21,15:16:46.000,294,11012913,12765,0,1666365405,13153.19119903999,66.62337149999803,53603.94570648 2022-10-21,15:16:47.000,294,11012994,12765,0,1666365406,13153.184462729994,66.61632236999867,53604.00160344001 2022-10-21,15:16:48.000,294,11012959,12765,0,1666365407,13153.157517489999,66.62337149999803,53604.02955192001 2022-10-21,15:16:49.000,294,11012924,12605,0,1666365408,13153.19793535,66.62337149999803,53603.98064208001 2022-10-21,15:16:50.000,294,11012920,12645,0,1666365409,13153.164253799994,66.61632236999867,53604.036539040004 2022-10-21,15:16:51.000,294,11012978,12605,0,1666365410,13153.204671659994,66.58812585000123,53604.106410240005 2022-10-21,15:16:52.000,294,11012944,12805,0,1666365411,13153.204671659994,66.61632236999867,53604.06448752 2022-10-21,15:16:53.000,294,11013006,12805,0,1666365412,13153.204671659994,66.60222410999995,53604.02955192001 2022-10-21,15:16:54.000,294,11012952,12685,0,1666365413,13153.21140796999,66.60927323999931,53604.01557768 2022-10-21,15:16:55.000,294,11012954,12645,0,1666365414,13153.164253799994,66.67271541000082,53604.01557768 2022-10-21,15:16:56.000,294,11012933,12605,0,1666365415,13153.157517489999,66.67271541000082,53604.008590560006 2022-10-21,15:16:57.000,294,11012990,12885,0,1666365416,13153.184462729994,66.66566628000146,53604.07846176001 2022-10-21,15:16:58.000,294,11012972,12685,0,1666365417,13153.21140796999,66.68681366999954,53604.106410240005 2022-10-21,15:16:59.000,294,11012972,12885,0,1666365418,13153.21814428,66.67976454000018,53604.106410240005 2022-10-21,15:17:00.000,294,11012997,12605,0,1666365419,13153.177726419999,66.67271541000082,53604.08544888 2022-10-21,15:17:01.000,294,11012926,12765,0,1666365420,13153.157517489999,66.67976454000018,53604.02955192001 2022-10-21,15:17:02.000,294,11012933,12685,0,1666365421,13153.164253799994,66.6586171500021,53604.036539040004 2022-10-21,15:17:03.000,294,11012963,12845,0,1666365422,13153.144044869994,66.63746976000402,53604.057500400006 2022-10-21,15:17:04.000,294,11012951,12445,0,1666365423,13153.177726419999,66.60222410999995,53604.06448752 2022-10-21,15:17:05.000,294,11012917,12685,0,1666365424,13153.177726419999,66.60222410999995,53604.08544888 2022-10-21,15:17:06.000,294,11012997,12725,0,1666365425,13153.19793535,66.62337149999803,53604.07147464 2022-10-21,15:17:07.000,294,11012940,12605,0,1666365426,13153.27203475999,66.58107672000187,53604.07147464 2022-10-21,15:17:08.000,294,11012937,12445,0,1666365427,13153.29224368999,66.59517498000059,53604.092436 2022-10-21,15:17:09.000,294,11012988,12845,0,1666365428,13153.265298449995,66.58812585000123,53604.09942312001 2022-10-21,15:17:10.000,294,11012907,12765,0,1666365429,13153.325925239995,66.5599293300038,53604.02955192001 2022-10-21,15:17:11.000,294,11012961,12485,0,1666365430,13153.305716309995,66.5458310699978,53604.09942312001 2022-10-21,15:17:12.000,294,11012969,12605,0,1666365431,13153.33266154999,66.52468367999973,53604.07846176001 2022-10-21,15:17:13.000,294,11012956,12805,0,1666365432,13153.346134169995,66.5599293300038,53604.08544888 2022-10-21,15:17:14.000,294,11012969,12445,0,1666365433,13153.346134169995,66.55288020000444,53604.07147464 2022-10-21,15:17:15.000,294,11012945,12885,0,1666365434,13153.42023358,66.56697846000316,53604.12737160001 2022-10-21,15:17:16.000,294,11012963,12885,0,1666365435,13153.41349726999,66.60927323999931,53604.036539040004 2022-10-21,15:17:17.000,294,11012973,12405,0,1666365436,13153.406760959995,66.60222410999995,53604.05051328001 2022-10-21,15:17:18.000,294,11012952,12605,0,1666365437,13153.426969889995,66.68681366999954,53604.02955192001 2022-10-21,15:17:19.000,294,11012957,12805,0,1666365438,13153.42023358,66.70796106000489,53604.04352616 2022-10-21,15:17:20.000,294,11012912,12725,0,1666365439,13153.41349726999,66.70796106000489,53604.036539040004 2022-10-21,15:17:21.000,294,11012966,12845,0,1666365440,13153.37981572,66.77140322999912,53604.057500400006 2022-10-21,15:17:22.000,294,11012921,12645,0,1666365441,13153.426969889995,66.77845235999848,53604.14833296001 2022-10-21,15:17:23.000,294,11012966,12725,0,1666365442,13153.37307940999,66.79959975000384,53604.09942312001 2022-10-21,15:17:24.000,294,11012941,12605,0,1666365443,13153.39328833999,66.81369801000255,53604.14134584 2022-10-21,15:17:25.000,294,11012945,12725,0,1666365444,13153.37981572,66.81369801000255,53604.06448752 2022-10-21,15:17:26.000,294,11012913,12805,0,1666365445,13153.39328833999,66.81369801000255,53604.106410240005 2022-10-21,15:17:27.000,294,11012954,12845,0,1666365446,13153.37307940999,66.83484540000063,53604.07846176001 2022-10-21,15:17:28.000,294,11012945,12645,0,1666365447,13153.29224368999,66.82074714000191,53604.01557768 2022-10-21,15:17:29.000,294,11012953,12645,0,1666365448,13153.33266154999,66.8066488800032,53604.06448752 2022-10-21,15:17:30.000,294,11012962,12765,0,1666365449,13153.44044251,66.8066488800032,53604.14134584 2022-10-21,15:17:31.000,294,11012985,12565,0,1666365450,13153.48086037,66.82779627000127,53604.155320080004 2022-10-21,15:17:32.000,294,11013000,12845,0,1666365451,13153.548223469996,66.82074714000191,53604.176281440006 2022-10-21,15:17:33.000,294,11012910,12645,0,1666365452,13153.5010693,66.8066488800032,53604.14134584 2022-10-21,15:17:34.000,294,11012925,12605,0,1666365453,13153.5010693,66.81369801000255,53604.106410240005 2022-10-21,15:17:35.000,294,11012952,12645,0,1666365454,13153.548223469996,66.85599278999871,53604.09942312001 2022-10-21,15:17:36.000,294,11012958,12725,0,1666365455,13153.588641329996,66.82779627000127,53604.11339736 2022-10-21,15:17:37.000,294,11012927,12965,0,1666365456,13153.548223469996,66.86304191999807,53604.1623072 2022-10-21,15:17:38.000,294,11012942,12645,0,1666365457,13153.635795499991,66.86304191999807,53604.1623072 2022-10-21,15:17:39.000,294,11012937,12845,0,1666365458,13153.629059189996,66.89123844000278,53604.14134584 2022-10-21,15:17:40.000,294,11012919,12805,0,1666365459,13153.662740740001,66.93353321999894,53604.23916552 2022-10-21,15:17:41.000,294,11012973,12805,0,1666365460,13153.649268119996,67.01812277999852,53604.19025568 2022-10-21,15:17:42.000,294,11012951,12685,0,1666365461,13153.669477049996,67.01812277999852,53604.204229920004 2022-10-21,15:17:43.000,294,11012933,12685,0,1666365462,13153.669477049996,67.08156495000003,53604.18326856 2022-10-21,15:17:44.000,294,11012955,12645,0,1666365463,13153.662740740001,67.07451582000067,53604.24615264001 2022-10-21,15:17:45.000,294,11012942,12645,0,1666365464,13153.696422289991,67.16615450999961,53604.21820416001 2022-10-21,15:17:46.000,294,11013000,12965,0,1666365465,13153.763785390001,67.15910538000026,53604.23916552 2022-10-21,15:17:47.000,294,11012959,12725,0,1666365466,13153.703158600001,67.22959668000112,53604.225191280006 2022-10-21,15:17:48.000,294,11012948,12605,0,1666365467,13153.716631219992,67.2507440699992,53604.21121704 2022-10-21,15:17:49.000,294,11012985,12725,0,1666365468,13153.703158600001,67.27189146000455,53604.21820416001 2022-10-21,15:17:50.000,294,11012966,12725,0,1666365469,13153.716631219992,67.29303885000263,53604.21820416001 2022-10-21,15:17:51.000,294,11012953,12645,0,1666365470,13153.689685979996,67.34238275999815,53604.21121704 2022-10-21,15:17:52.000,294,11012933,12565,0,1666365471,13153.689685979996,67.37057928000286,53604.26711400001 2022-10-21,15:17:53.000,294,11012952,12725,0,1666365472,13153.682949670001,67.37057928000286,53604.28108824 2022-10-21,15:17:54.000,294,11012984,12805,0,1666365473,13153.723367530001,67.37057928000286,53604.29506248001 2022-10-21,15:17:55.000,294,11012920,12805,0,1666365474,13153.743576460001,67.43402145000437,53604.343972320006 2022-10-21,15:17:56.000,294,11012940,12845,0,1666365475,13153.689685979996,67.44811971000308,53604.33698520001 2022-10-21,15:17:57.000,294,11012940,12765,0,1666365476,13153.608850259996,67.41992318999837,53604.26711400001 2022-10-21,15:17:58.000,294,11012941,12525,0,1666365477,13153.676213359991,67.43402145000437,53604.29506248001 2022-10-21,15:17:59.000,294,11012980,12725,0,1666365478,13153.629059189996,67.44811971000308,53604.28807536 2022-10-21,15:18:00.000,294,11012960,12845,0,1666365479,13153.635795499991,67.40582492999965,53604.32999808 2022-10-21,15:18:01.000,294,11012978,12885,0,1666365480,13153.629059189996,67.41287405999901,53604.33698520001 2022-10-21,15:18:02.000,294,11012955,12845,0,1666365481,13153.649268119996,67.34943189000478,53604.36493368001 2022-10-21,15:18:03.000,294,11012950,12765,0,1666365482,13153.635795499991,67.32123537000007,53604.343972320006 2022-10-21,15:18:04.000,294,11012947,12885,0,1666365483,13153.676213359991,67.32123537000007,53604.371920800004 2022-10-21,15:18:05.000,294,11012988,12765,0,1666365484,13153.649268119996,67.27894059000391,53604.31602384001 2022-10-21,15:18:06.000,294,11012905,12885,0,1666365485,13153.689685979996,67.23664581000048,53604.38589504001 2022-10-21,15:18:07.000,294,11012953,12765,0,1666365486,13153.642531810001,67.22959668000112,53604.33698520001 2022-10-21,15:18:08.000,294,11012972,12605,0,1666365487,13153.736840149992,67.17320363999897,53604.371920800004 2022-10-21,15:18:09.000,294,11012947,12645,0,1666365488,13153.790730629997,67.13090886000282,53604.42083064 2022-10-21,15:18:10.000,294,11012942,12605,0,1666365489,13153.831148489997,67.1027123399981,53604.43480488001 2022-10-21,15:18:11.000,294,11012919,12805,0,1666365490,13153.804203250002,67.1027123399981,53604.371920800004 2022-10-21,15:18:12.000,294,11012968,12885,0,1666365491,13153.871566349997,67.07451582000067,53604.441792000005 2022-10-21,15:18:13.000,294,11013000,12685,0,1666365492,13153.898511589992,67.03927017000387,53604.42781776 2022-10-21,15:18:14.000,294,11012948,12965,0,1666365493,13153.938929449992,66.99697539000044,53604.41384352001 2022-10-21,15:18:15.000,294,11012944,12605,0,1666365494,13153.972610999997,66.98287713000173,53604.42083064 2022-10-21,15:18:16.000,294,11012911,12765,0,1666365495,13154.019765169993,66.94763147999765,53604.441792000005 2022-10-21,15:18:17.000,294,11012952,12605,0,1666365496,13154.039974099993,66.96172974000365,53604.4767276 2022-10-21,15:18:18.000,294,11012967,12565,0,1666365497,13154.154491369998,66.94763147999765,53604.46974048 2022-10-21,15:18:19.000,294,11012963,12885,0,1666365498,13154.154491369998,66.92648408999958,53604.511663200006 2022-10-21,15:18:20.000,294,11012939,12525,0,1666365499,13154.167963989988,66.91238583000086,53604.539611680004 2022-10-21,15:18:21.000,294,11012928,13045,0,1666365500,13154.194909229998,66.89123844000278,53604.50467608001 2022-10-21,15:18:22.000,294,11012924,12565,0,1666365501,13154.215118159998,66.9053367000015,53604.4767276 2022-10-21,15:18:23.000,294,11012936,12805,0,1666365502,13154.181436609993,66.89828757000214,53604.48371472001 2022-10-21,15:18:24.000,294,11012940,12885,0,1666365503,13154.201645539993,66.89828757000214,53604.4767276 2022-10-21,15:18:25.000,294,11012913,12725,0,1666365504,13154.215118159998,66.88418931000342,53604.52563744 2022-10-21,15:18:26.000,294,11012981,12925,0,1666365505,13154.262272329994,66.87714018000406,53604.59550864 2022-10-21,15:18:27.000,294,11012968,12805,0,1666365506,13154.269008639989,66.84894365999935,53604.58153440001 2022-10-21,15:18:28.000,294,11012936,12845,0,1666365507,13154.255536019999,66.84189452999999,53604.56756016 2022-10-21,15:18:29.000,294,11012978,12725,0,1666365508,13154.141018749993,66.78550148999784,53604.49768896 2022-10-21,15:18:30.000,294,11012945,12765,0,1666365509,13154.181436609993,66.7573049700004,53604.46974048 2022-10-21,15:18:31.000,294,11013002,12765,0,1666365510,13154.248799709989,66.78550148999784,53604.511663200006 2022-10-21,15:18:32.000,294,11012941,12605,0,1666365511,13154.255536019999,66.7573049700004,53604.539611680004 2022-10-21,15:18:33.000,294,11012915,12965,0,1666365512,13154.248799709989,66.72910845000297,53604.55358592001 2022-10-21,15:18:34.000,294,11012919,12725,0,1666365513,13154.262272329994,66.71501019000425,53604.57454728 2022-10-21,15:18:35.000,294,11012945,12765,0,1666365514,13154.235327089998,66.70091192999826,53604.56756016 2022-10-21,15:18:36.000,294,11012935,12485,0,1666365515,13154.242063399994,66.67976454000018,53604.56756016 2022-10-21,15:18:37.000,294,11013009,12805,0,1666365516,13154.255536019999,66.64451889000338,53604.64441848 2022-10-21,15:18:38.000,294,11012973,12685,0,1666365517,13154.208381849989,66.63746976000402,53604.560573040006 2022-10-21,15:18:39.000,294,11012919,12685,0,1666365518,13154.154491369998,66.60222410999995,53604.53262456001 2022-10-21,15:18:40.000,294,11012983,12765,0,1666365519,13154.221854469994,66.59517498000059,53604.58852152 2022-10-21,15:18:41.000,294,11012932,12605,0,1666365520,13154.188172919989,66.58812585000123,53604.61647 2022-10-21,15:18:42.000,294,11012931,13125,0,1666365521,13154.235327089998,66.5458310699978,53604.63044424001 2022-10-21,15:18:43.000,294,11012956,12805,0,1666365522,13154.269008639989,66.56697846000316,53604.66537984 2022-10-21,15:18:44.000,294,11012967,12765,0,1666365523,13154.316162809999,66.51058542000101,53604.66537984 2022-10-21,15:18:45.000,294,11013001,13005,0,1666365524,13154.282481259994,66.50353629000165,53604.65140560001 2022-10-21,15:18:46.000,294,11012951,12765,0,1666365525,13154.289217569989,66.46124150999822,53604.62345712 2022-10-21,15:18:47.000,294,11012916,12765,0,1666365526,13154.262272329994,66.48943803000293,53604.64441848 2022-10-21,15:18:48.000,294,11012936,12725,0,1666365527,13154.275744949999,66.48238890000357,53604.63044424001 2022-10-21,15:18:49.000,294,11012971,12885,0,1666365528,13154.269008639989,66.46829064000485,53604.658392720004 2022-10-21,15:18:50.000,294,11012960,12605,0,1666365529,13154.316162809999,66.45419237999886,53604.65140560001 2022-10-21,15:18:51.000,294,11012956,12765,0,1666365530,13154.309426499989,66.42599586000142,53604.658392720004 2022-10-21,15:18:52.000,294,11012936,12645,0,1666365531,13154.376789599999,66.4471432499995,53604.65140560001 2022-10-21,15:18:53.000,294,11012964,12885,0,1666365532,13154.316162809999,66.45419237999886,53604.69332832 2022-10-21,15:18:54.000,294,11012948,12645,0,1666365533,13154.275744949999,66.46124150999822,53604.65140560001 2022-10-21,15:18:55.000,294,11012968,12685,0,1666365534,13154.269008639989,66.48943803000293,53604.65140560001 2022-10-21,15:18:56.000,294,11012945,12645,0,1666365535,13154.215118159998,66.49648716000229,53604.658392720004 2022-10-21,15:18:57.000,294,11012939,12445,0,1666365536,13154.221854469994,66.53173280999908,53604.69332832 2022-10-21,15:18:58.000,294,11012897,12765,0,1666365537,13154.194909229998,66.51763455000037,53604.63743136 2022-10-21,15:18:59.000,294,11012979,12645,0,1666365538,13154.188172919989,66.49648716000229,53604.6863412 2022-10-21,15:19:00.000,294,11012994,12565,0,1666365539,13154.194909229998,66.52468367999973,53604.66537984 2022-10-21,15:19:01.000,294,11012953,12605,0,1666365540,13154.141018749993,66.48943803000293,53604.679354080006 2022-10-21,15:19:02.000,294,11012944,12765,0,1666365541,13154.134282439998,66.5458310699978,53604.609482880005 2022-10-21,15:19:03.000,294,11012963,12805,0,1666365542,13154.087128269988,66.49648716000229,53604.58153440001 2022-10-21,15:19:04.000,294,11012950,12685,0,1666365543,13154.107337199988,66.47533977000421,53604.658392720004 2022-10-21,15:19:05.000,294,11012975,12685,0,1666365544,13154.127546129988,66.43304499000078,53604.65140560001 2022-10-21,15:19:06.000,294,11012917,12885,0,1666365545,13154.107337199988,66.4118976000027,53604.66537984 2022-10-21,15:19:07.000,294,11012913,12925,0,1666365546,13154.066919340003,66.42599586000142,53604.658392720004 2022-10-21,15:19:08.000,294,11012955,12805,0,1666365547,13154.053446719998,66.4471432499995,53604.62345712 2022-10-21,15:19:09.000,294,11012956,12725,0,1666365548,13154.026501480002,66.44009412000014,53604.60249576001 2022-10-21,15:19:10.000,294,11012942,12645,0,1666365549,13154.039974099993,66.4118976000027,53604.56756016 2022-10-21,15:19:11.000,294,11012928,12645,0,1666365550,13154.039974099993,66.38370107999799,53604.59550864 2022-10-21,15:19:12.000,294,11012937,12645,0,1666365551,13153.992819929997,66.38370107999799,53604.59550864 2022-10-21,15:19:13.000,294,11012951,12605,0,1666365552,13153.999556239993,66.37665194999863,53604.609482880005 2022-10-21,15:19:14.000,294,11012916,12805,0,1666365553,13154.019765169993,66.34140630000184,53604.57454728 2022-10-21,15:19:15.000,294,11012970,12605,0,1666365554,13154.033237789998,66.3484554300012,53604.63044424001 2022-10-21,15:19:16.000,294,11012918,12725,0,1666365555,13154.013028859998,66.34140630000184,53604.62345712 2022-10-21,15:19:17.000,294,11012961,12565,0,1666365556,13153.986083620002,66.3132097800044,53604.56756016 2022-10-21,15:19:18.000,294,11012940,12805,0,1666365557,13153.959138379993,66.2991115199984,53604.62345712 2022-10-21,15:19:19.000,294,11012938,12765,0,1666365558,13153.979347309993,66.32730804000312,53604.52563744 2022-10-21,15:19:20.000,294,11012961,12885,0,1666365559,13153.965874690002,66.3132097800044,53604.55358592001 2022-10-21,15:19:21.000,294,11012928,12765,0,1666365560,13153.972610999997,66.28501325999969,53604.58153440001 2022-10-21,15:19:22.000,294,11012927,12645,0,1666365561,13153.972610999997,66.2991115199984,53604.56756016 2022-10-21,15:19:23.000,294,11012943,12765,0,1666365562,13153.979347309993,66.28501325999969,53604.59550864 2022-10-21,15:19:24.000,294,11012934,12725,0,1666365563,13153.992819929997,66.3132097800044,53604.58852152 2022-10-21,15:19:25.000,294,11012952,12725,0,1666365564,13153.959138379993,66.33435717000248,53604.57454728 2022-10-21,15:19:26.000,294,11012927,13005,0,1666365565,13153.959138379993,66.30616064999776,53604.560573040006 2022-10-21,15:19:27.000,294,11012924,12725,0,1666365566,13153.938929449992,66.33435717000248,53604.5465988 2022-10-21,15:19:28.000,294,11012944,12605,0,1666365567,13153.938929449992,66.3484554300012,53604.53262456001 2022-10-21,15:19:29.000,294,11012971,12805,0,1666365568,13153.898511589992,66.33435717000248,53604.55358592001 2022-10-21,15:19:30.000,294,11012941,12645,0,1666365569,13153.891775279997,66.3132097800044,53604.57454728 2022-10-21,15:19:31.000,294,11012915,12845,0,1666365570,13153.851357419997,66.3132097800044,53604.5465988 2022-10-21,15:19:32.000,294,11012968,12645,0,1666365571,13153.911984209997,66.35550456000055,53604.59550864 2022-10-21,15:19:33.000,294,11012952,12965,0,1666365572,13153.918720519992,66.33435717000248,53604.61647 2022-10-21,15:19:34.000,294,11012900,12845,0,1666365573,13153.858093729992,66.36255368999991,53604.57454728 2022-10-21,15:19:35.000,294,11012951,12805,0,1666365574,13153.858093729992,66.34140630000184,53604.60249576001 2022-10-21,15:19:36.000,294,11012907,12965,0,1666365575,13153.858093729992,66.32025891000376,53604.62345712 2022-10-21,15:19:37.000,294,11012979,12765,0,1666365576,13153.810939559997,66.33435717000248,53604.63044424001 2022-10-21,15:19:38.000,294,11012949,13005,0,1666365577,13153.831148489997,66.28501325999969,53604.59550864 2022-10-21,15:19:39.000,294,11012937,12565,0,1666365578,13153.844621110002,66.2991115199984,53604.58852152 2022-10-21,15:19:40.000,294,11012922,12725,0,1666365579,13153.871566349997,66.27796413000033,53604.609482880005 2022-10-21,15:19:41.000,294,11012954,12725,0,1666365580,13153.851357419997,66.23566935000417,53604.62345712 2022-10-21,15:19:42.000,294,11012994,12965,0,1666365581,13153.844621110002,66.21452195999882,53604.58852152 2022-10-21,15:19:43.000,294,11012961,12805,0,1666365582,13153.790730629997,66.24271848000353,53604.56756016 2022-10-21,15:19:44.000,294,11012919,12525,0,1666365583,13153.790730629997,66.24976761000289,53604.58153440001 2022-10-21,15:19:45.000,294,11012949,12965,0,1666365584,13153.790730629997,66.21452195999882,53604.59550864 2022-10-21,15:19:46.000,294,11012958,12565,0,1666365585,13153.817675869992,66.23566935000417,53604.59550864 2022-10-21,15:19:47.000,294,11012956,12525,0,1666365586,13153.790730629997,66.19337457000074,53604.57454728 2022-10-21,15:19:48.000,294,11012950,12645,0,1666365587,13153.730103839996,66.25681674000225,53604.58852152 2022-10-21,15:19:49.000,294,11012978,12485,0,1666365588,13153.676213359991,66.20747282999946,53604.63044424001 2022-10-21,15:19:50.000,294,11012942,12725,0,1666365589,13153.703158600001,66.23566935000417,53604.61647 2022-10-21,15:19:51.000,294,11012931,12725,0,1666365590,13153.689685979996,66.24976761000289,53604.658392720004 2022-10-21,15:19:52.000,294,11012998,12645,0,1666365591,13153.676213359991,66.20747282999946,53604.62345712 2022-10-21,15:19:53.000,294,11012954,12885,0,1666365592,13153.682949670001,66.17927631000202,53604.57454728 2022-10-21,15:19:54.000,294,11012909,12685,0,1666365593,13153.682949670001,66.17927631000202,53604.56756016 2022-10-21,15:19:55.000,294,11012951,12765,0,1666365594,13153.696422289991,66.15107979000459,53604.679354080006 2022-10-21,15:19:56.000,294,11012928,12805,0,1666365595,13153.682949670001,66.12993239999923,53604.63044424001 2022-10-21,15:19:57.000,294,11012964,12485,0,1666365596,13153.682949670001,66.06649022999773,53604.58852152 2022-10-21,15:19:58.000,294,11013005,13285,0,1666365597,13153.689685979996,66.07353936000436,53604.609482880005 2022-10-21,15:19:59.000,294,11012935,12965,0,1666365598,13153.642531810001,66.07353936000436,53604.58153440001 2022-10-21,15:20:00.000,294,11012909,12805,0,1666365599,13153.676213359991,66.04534283999965,53604.58153440001 2022-10-21,15:20:01.000,294,11012957,12685,0,1666365600,13153.682949670001,66.05239196999901,53604.560573040006 2022-10-21,15:20:02.000,294,11012966,12725,0,1666365601,13153.696422289991,66.05944109999837,53604.560573040006 2022-10-21,15:20:03.000,294,11012927,12525,0,1666365602,13153.689685979996,66.03829371000029,53604.63743136 2022-10-21,15:20:04.000,294,11012946,12565,0,1666365603,13153.682949670001,66.01009719000285,53604.59550864 2022-10-21,15:20:05.000,294,11012935,12645,0,1666365604,13153.60211395,66.05239196999901,53604.53262456001 2022-10-21,15:20:06.000,294,11012950,12485,0,1666365605,13153.55495977999,66.03124458000093,53604.539611680004 2022-10-21,15:20:07.000,294,11012941,12685,0,1666365606,13153.595377639991,66.05239196999901,53604.560573040006 2022-10-21,15:20:08.000,294,11012945,12845,0,1666365607,13153.54148716,66.0030480600035,53604.56756016 2022-10-21,15:20:09.000,294,11012945,12765,0,1666365608,13153.5010693,66.01714632000221,53604.57454728 2022-10-21,15:20:10.000,294,11012911,12605,0,1666365609,13153.568432399996,66.01009719000285,53604.60249576001 2022-10-21,15:20:11.000,294,11012940,12725,0,1666365610,13153.568432399996,65.99599893000413,53604.60249576001 2022-10-21,15:20:12.000,294,11012960,12485,0,1666365611,13153.528014539996,65.9537041500007,53604.59550864 2022-10-21,15:20:13.000,294,11012945,12805,0,1666365612,13153.51454191999,65.97485153999878,53604.609482880005 2022-10-21,15:20:14.000,294,11012978,12685,0,1666365613,13153.467387749995,65.93255676000263,53604.56756016 2022-10-21,15:20:15.000,294,11012920,12685,0,1666365614,13153.487596679995,65.91140937000455,53604.62345712 2022-10-21,15:20:16.000,294,11012988,12685,0,1666365615,13153.467387749995,65.86206546000176,53604.5465988 2022-10-21,15:20:17.000,294,11012939,12805,0,1666365616,13153.5010693,65.88321284999984,53604.539611680004 2022-10-21,15:20:18.000,294,11012987,12645,0,1666365617,13153.5010693,65.83386894000432,53604.60249576001 2022-10-21,15:20:19.000,294,11012957,12725,0,1666365618,13153.5010693,65.79862329000025,53604.55358592001 2022-10-21,15:20:20.000,294,11012951,12605,0,1666365619,13153.45391512999,65.81977067999833,53604.55358592001 2022-10-21,15:20:21.000,294,11012950,12645,0,1666365620,13153.49433298999,65.79157416000089,53604.58852152 2022-10-21,15:20:22.000,294,11012961,12405,0,1666365621,13153.46065144,65.79862329000025,53604.52563744 2022-10-21,15:20:23.000,294,11012940,12405,0,1666365622,13153.46065144,65.79862329000025,53604.50467608001 2022-10-21,15:20:24.000,294,11012941,12645,0,1666365623,13153.44044251,65.82681980999769,53604.51865032 2022-10-21,15:20:25.000,294,11012917,12765,0,1666365624,13153.507805609996,65.83386894000432,53604.53262456001 2022-10-21,15:20:26.000,294,11012933,12645,0,1666365625,13153.51454191999,65.80567241999961,53604.58852152 2022-10-21,15:20:27.000,294,11013002,12885,0,1666365626,13153.5010693,65.81977067999833,53604.53262456001 2022-10-21,15:20:28.000,294,11012950,12805,0,1666365627,13153.53475084999,65.79157416000089,53604.5465988 2022-10-21,15:20:29.000,294,11012956,12765,0,1666365628,13153.51454191999,65.80567241999961,53604.55358592001 2022-10-21,15:20:30.000,294,11012946,12725,0,1666365629,13153.51454191999,65.78452503000153,53604.50467608001 2022-10-21,15:20:31.000,294,11012954,12645,0,1666365630,13153.47412405999,65.78452503000153,53604.511663200006 2022-10-21,15:20:32.000,294,11012977,12805,0,1666365631,13153.386552029995,65.82681980999769,53604.441792000005 2022-10-21,15:20:33.000,294,11012937,12925,0,1666365632,13153.366343099995,65.81272154999897,53604.51865032 2022-10-21,15:20:34.000,294,11012947,12965,0,1666365633,13153.45391512999,65.83386894000432,53604.55358592001 2022-10-21,15:20:35.000,294,11012943,12685,0,1666365634,13153.467387749995,65.84091807000368,53604.53262456001 2022-10-21,15:20:36.000,294,11012924,12685,0,1666365635,13153.447178819995,65.89731110999855,53604.48371472001 2022-10-21,15:20:37.000,294,11012918,12845,0,1666365636,13153.46065144,65.90436023999791,53604.53262456001 2022-10-21,15:20:38.000,294,11012953,12525,0,1666365637,13153.37307940999,65.9537041500007,53604.511663200006 2022-10-21,15:20:39.000,294,11012937,12685,0,1666365638,13153.386552029995,66.0030480600035,53604.560573040006 2022-10-21,15:20:40.000,294,11012952,12605,0,1666365639,13153.37981572,65.99599893000413,53604.5465988 2022-10-21,15:20:41.000,294,11012941,12605,0,1666365640,13153.33266154999,66.01009719000285,53604.51865032 2022-10-21,15:20:42.000,294,11012946,12765,0,1666365641,13153.35960679,66.05944109999837,53604.63044424001 2022-10-21,15:20:43.000,294,11012951,12645,0,1666365642,13153.29224368999,66.05239196999901,53604.539611680004 2022-10-21,15:20:44.000,294,11012926,12605,0,1666365643,13153.33266154999,66.06649022999773,53604.61647 2022-10-21,15:20:45.000,294,11012933,12765,0,1666365644,13153.285507379995,66.10878501000116,53604.58852152 2022-10-21,15:20:46.000,294,11012938,12765,0,1666365645,13153.27877107,66.09468675000244,53604.60249576001 2022-10-21,15:20:47.000,294,11012917,12645,0,1666365646,13153.29224368999,66.11583414000052,53604.57454728 2022-10-21,15:20:48.000,294,11012977,12725,0,1666365647,13153.21814428,66.11583414000052,53604.53262456001 2022-10-21,15:20:49.000,294,11012950,12605,0,1666365648,13153.27877107,66.12993239999923,53604.560573040006 2022-10-21,15:20:50.000,294,11012898,12765,0,1666365649,13153.285507379995,66.08058849000372,53604.58852152 2022-10-21,15:20:51.000,294,11012971,12685,0,1666365650,13153.31245261999,66.08058849000372,53604.58852152 2022-10-21,15:20:52.000,294,11012946,12845,0,1666365651,13153.25182582999,66.08763762000308,53604.52563744 2022-10-21,15:20:53.000,294,11012893,12445,0,1666365652,13153.25856214,66.07353936000436,53604.560573040006 2022-10-21,15:20:54.000,294,11012934,12845,0,1666365653,13153.27203475999,66.06649022999773,53604.511663200006 2022-10-21,15:20:55.000,294,11012917,12525,0,1666365654,13153.23161689999,66.07353936000436,53604.539611680004 2022-10-21,15:20:56.000,294,11012931,12685,0,1666365655,13153.25182582999,66.04534283999965,53604.511663200006 2022-10-21,15:20:57.000,294,11012925,12645,0,1666365656,13153.204671659994,66.07353936000436,53604.5465988 2022-10-21,15:20:58.000,294,11012926,12725,0,1666365657,13153.21140796999,66.03829371000029,53604.56756016 2022-10-21,15:20:59.000,294,11012959,12685,0,1666365658,13153.224880589994,66.03829371000029,53604.59550864 2022-10-21,15:21:00.000,294,11012925,12805,0,1666365659,13153.224880589994,66.07353936000436,53604.52563744 2022-10-21,15:21:01.000,294,11012901,12685,0,1666365660,13153.21140796999,66.03124458000093,53604.511663200006 2022-10-21,15:21:02.000,294,11012961,12645,0,1666365661,13153.19119903999,66.03829371000029,53604.46974048 2022-10-21,15:21:03.000,294,11012924,12685,0,1666365662,13153.19793535,66.01009719000285,53604.48371472001 2022-10-21,15:21:04.000,294,11012920,12805,0,1666365663,13153.19119903999,66.01009719000285,53604.53262456001 2022-10-21,15:21:05.000,294,11012950,12565,0,1666365664,13153.17099010999,66.01009719000285,53604.49768896 2022-10-21,15:21:06.000,294,11012937,12685,0,1666365665,13153.204671659994,66.0030480600035,53604.50467608001 2022-10-21,15:21:07.000,294,11012964,12885,0,1666365666,13153.25182582999,65.99599893000413,53604.50467608001 2022-10-21,15:21:08.000,294,11012956,12645,0,1666365667,13153.27203475999,66.01009719000285,53604.48371472001 2022-10-21,15:21:09.000,294,11012978,12565,0,1666365668,13153.27203475999,65.99599893000413,53604.51865032 2022-10-21,15:21:10.000,294,11012962,12525,0,1666365669,13153.25856214,65.98894980000478,53604.490701840004 2022-10-21,15:21:11.000,294,11012926,12725,0,1666365670,13153.23835321,66.01714632000221,53604.490701840004 2022-10-21,15:21:12.000,294,11012945,12725,0,1666365671,13153.245089519995,66.01009719000285,53604.56756016 2022-10-21,15:21:13.000,294,11012940,12805,0,1666365672,13153.23161689999,66.05239196999901,53604.52563744 2022-10-21,15:21:14.000,294,11012917,12565,0,1666365673,13153.305716309995,66.07353936000436,53604.53262456001 2022-10-21,15:21:15.000,294,11012970,12645,0,1666365674,13153.35960679,66.05239196999901,53604.55358592001 2022-10-21,15:21:16.000,294,11012979,12485,0,1666365675,13153.35960679,66.1017358800018,53604.56756016 2022-10-21,15:21:17.000,294,11012885,12605,0,1666365676,13153.35960679,66.10878501000116,53604.53262456001 2022-10-21,15:21:18.000,294,11012912,12765,0,1666365677,13153.305716309995,66.1017358800018,53604.49768896 2022-10-21,15:21:19.000,294,11012922,12645,0,1666365678,13153.31245261999,66.11583414000052,53604.560573040006 2022-10-21,15:21:20.000,294,11012939,12725,0,1666365679,13153.31245261999,66.10878501000116,53604.56756016 2022-10-21,15:21:21.000,294,11012917,12525,0,1666365680,13153.33266154999,66.12288326999987,53604.539611680004 2022-10-21,15:21:22.000,294,11012931,12805,0,1666365681,13153.33939786,66.1369815299986,53604.55358592001 2022-10-21,15:21:23.000,294,11012919,12605,0,1666365682,13153.366343099995,66.15812892000395,53604.55358592001 2022-10-21,15:21:24.000,294,11012953,12645,0,1666365683,13153.33939786,66.19337457000074,53604.55358592001 2022-10-21,15:21:25.000,294,11012960,12525,0,1666365684,13153.35287047999,66.17222718000266,53604.53262456001 2022-10-21,15:21:26.000,294,11012945,12765,0,1666365685,13153.31918893,66.1651780500033,53604.51865032 2022-10-21,15:21:27.000,294,11012935,12805,0,1666365686,13153.366343099995,66.22862022000481,53604.57454728 2022-10-21,15:21:28.000,294,11012914,12725,0,1666365687,13153.35960679,66.20747282999946,53604.57454728 2022-10-21,15:21:29.000,294,11012942,12805,0,1666365688,13153.33939786,66.23566935000417,53604.58153440001 2022-10-21,15:21:30.000,294,11012944,12805,0,1666365689,13153.366343099995,66.2004237000001,53604.64441848 2022-10-21,15:21:31.000,294,11012947,12805,0,1666365690,13153.386552029995,66.21452195999882,53604.63044424001 2022-10-21,15:21:32.000,294,11012941,12885,0,1666365691,13153.426969889995,66.17927631000202,53604.61647 2022-10-21,15:21:33.000,294,11012985,12565,0,1666365692,13153.35287047999,66.22157108999818,53604.56756016 2022-10-21,15:21:34.000,294,11012975,12965,0,1666365693,13153.366343099995,66.17927631000202,53604.49768896 2022-10-21,15:21:35.000,294,11012935,12765,0,1666365694,13153.42023358,66.18632544000138,53604.57454728 2022-10-21,15:21:36.000,294,11012986,12765,0,1666365695,13153.45391512999,66.17222718000266,53604.609482880005 2022-10-21,15:21:37.000,294,11012947,12645,0,1666365696,13153.43370619999,66.22157108999818,53604.55358592001 2022-10-21,15:21:38.000,294,11012929,12445,0,1666365697,13153.51454191999,66.1651780500033,53604.609482880005 2022-10-21,15:21:39.000,294,11012923,12805,0,1666365698,13153.53475084999,66.15812892000395,53604.60249576001 2022-10-21,15:21:40.000,294,11012953,12805,0,1666365699,13153.5010693,66.17222718000266,53604.64441848 2022-10-21,15:21:41.000,294,11012949,12805,0,1666365700,13153.51454191999,66.15107979000459,53604.57454728 2022-10-21,15:21:42.000,294,11012950,12645,0,1666365701,13153.54148716,66.14403065999795,53604.58852152 2022-10-21,15:21:43.000,294,11012962,12765,0,1666365702,13153.5010693,66.1651780500033,53604.5465988 2022-10-21,15:21:44.000,294,11012942,12605,0,1666365703,13153.52127823,66.15107979000459,53604.57454728 2022-10-21,15:21:45.000,294,11012948,12965,0,1666365704,13153.51454191999,66.15812892000395,53604.60249576001 2022-10-21,15:21:46.000,294,11012954,12565,0,1666365705,13153.5010693,66.1651780500033,53604.59550864 2022-10-21,15:21:47.000,294,11012963,12805,0,1666365706,13153.56169609,66.12993239999923,53604.63044424001 2022-10-21,15:21:48.000,294,11012910,12565,0,1666365707,13153.548223469996,66.12993239999923,53604.65140560001 2022-10-21,15:21:49.000,294,11012913,12685,0,1666365708,13153.528014539996,66.15107979000459,53604.58852152 2022-10-21,15:21:50.000,294,11012922,12805,0,1666365709,13153.52127823,66.1369815299986,53604.63743136 2022-10-21,15:21:51.000,294,11012960,12645,0,1666365710,13153.49433298999,66.12993239999923,53604.64441848 2022-10-21,15:21:52.000,294,11012938,12685,0,1666365711,13153.48086037,66.14403065999795,53604.63044424001 2022-10-21,15:21:53.000,294,11012950,12805,0,1666365712,13153.45391512999,66.15812892000395,53604.64441848 2022-10-21,15:21:54.000,294,11012972,12685,0,1666365713,13153.48086037,66.14403065999795,53604.67236696001 2022-10-21,15:21:55.000,294,11012895,12645,0,1666365714,13153.48086037,66.11583414000052,53604.65140560001 2022-10-21,15:21:56.000,294,11012980,12685,0,1666365715,13153.45391512999,66.12288326999987,53604.65140560001 2022-10-21,15:21:57.000,294,11012940,12605,0,1666365716,13153.487596679995,66.1369815299986,53604.658392720004 2022-10-21,15:21:58.000,294,11012931,12805,0,1666365717,13153.5010693,66.15812892000395,53604.61647 2022-10-21,15:21:59.000,294,11012973,12565,0,1666365718,13153.386552029995,66.17927631000202,53604.52563744 2022-10-21,15:22:00.000,294,11012913,12885,0,1666365719,13153.46065144,66.1651780500033,53604.65140560001 2022-10-21,15:22:01.000,294,11012947,12845,0,1666365720,13153.41349726999,66.21452195999882,53604.57454728 2022-10-21,15:22:02.000,294,11012952,12565,0,1666365721,13153.48086037,66.17222718000266,53604.64441848 2022-10-21,15:22:03.000,294,11012920,12645,0,1666365722,13153.46065144,66.18632544000138,53604.65140560001 2022-10-21,15:22:04.000,294,11012940,12765,0,1666365723,13153.43370619999,66.2004237000001,53604.64441848 2022-10-21,15:22:05.000,294,11012938,12805,0,1666365724,13153.43370619999,66.20747282999946,53604.63743136 2022-10-21,15:22:06.000,294,11012914,12605,0,1666365725,13153.406760959995,66.20747282999946,53604.64441848 2022-10-21,15:22:07.000,294,11012918,12645,0,1666365726,13153.366343099995,66.20747282999946,53604.57454728 2022-10-21,15:22:08.000,294,11012950,12805,0,1666365727,13153.37981572,66.21452195999882,53604.65140560001 2022-10-21,15:22:09.000,294,11012920,12685,0,1666365728,13153.37307940999,66.24271848000353,53604.63743136 2022-10-21,15:22:10.000,294,11012938,12645,0,1666365729,13153.33939786,66.22862022000481,53604.658392720004 2022-10-21,15:22:11.000,294,11012935,12845,0,1666365730,13153.31918893,66.21452195999882,53604.66537984 2022-10-21,15:22:12.000,294,11012951,12605,0,1666365731,13153.31918893,66.22157108999818,53604.60249576001 2022-10-21,15:22:13.000,294,11012944,12805,0,1666365732,13153.29224368999,66.22157108999818,53604.609482880005 2022-10-21,15:22:14.000,294,11012913,12765,0,1666365733,13153.27203475999,66.2004237000001,53604.61647 2022-10-21,15:22:15.000,294,11012885,12805,0,1666365734,13153.21814428,66.24976761000289,53604.61647 2022-10-21,15:22:16.000,294,11012923,12645,0,1666365735,13153.224880589994,66.21452195999882,53604.58153440001 2022-10-21,15:22:17.000,294,11012951,12805,0,1666365736,13153.224880589994,66.24271848000353,53604.62345712 2022-10-21,15:22:18.000,294,11012935,12565,0,1666365737,13153.19793535,66.2004237000001,53604.65140560001 2022-10-21,15:22:19.000,294,11012923,12765,0,1666365738,13153.184462729994,66.24271848000353,53604.64441848 2022-10-21,15:22:20.000,294,11012930,12765,0,1666365739,13153.204671659994,66.24271848000353,53604.63044424001 2022-10-21,15:22:21.000,294,11012932,12765,0,1666365740,13153.157517489999,66.22862022000481,53604.59550864 2022-10-21,15:22:22.000,294,11012938,12885,0,1666365741,13153.13057224999,66.25681674000225,53604.609482880005 2022-10-21,15:22:23.000,294,11012928,12845,0,1666365742,13153.103627009994,66.26386587000161,53604.57454728 2022-10-21,15:22:24.000,294,11012927,12965,0,1666365743,13153.083418079994,66.21452195999882,53604.609482880005 2022-10-21,15:22:25.000,294,11012930,12685,0,1666365744,13153.063209149994,66.25681674000225,53604.60249576001 2022-10-21,15:22:26.000,294,11012940,12685,0,1666365745,13153.036263909999,66.23566935000417,53604.70031544001 2022-10-21,15:22:27.000,294,11012940,12485,0,1666365746,13153.063209149994,66.23566935000417,53604.58153440001 2022-10-21,15:22:28.000,294,11012965,12805,0,1666365747,13153.029527599989,66.23566935000417,53604.63743136 2022-10-21,15:22:29.000,294,11012974,12685,0,1666365748,13152.955428189998,66.27091500000097,53604.57454728 2022-10-21,15:22:30.000,294,11012929,12725,0,1666365749,13152.962164499993,66.25681674000225,53604.63743136 2022-10-21,15:22:31.000,294,11012943,12725,0,1666365750,13152.901537709993,66.25681674000225,53604.560573040006 2022-10-21,15:22:32.000,294,11012949,12605,0,1666365751,13152.921746639993,66.22862022000481,53604.58153440001 2022-10-21,15:22:33.000,294,11012925,12845,0,1666365752,13152.915010329998,66.23566935000417,53604.560573040006 2022-10-21,15:22:34.000,294,11012957,12885,0,1666365753,13152.915010329998,66.22862022000481,53604.61647 2022-10-21,15:22:35.000,294,11012983,12605,0,1666365754,13152.800493059993,66.22157108999818,53604.4767276 2022-10-21,15:22:36.000,294,11012903,12805,0,1666365755,13152.840910919993,66.15812892000395,53604.539611680004 2022-10-21,15:22:37.000,294,11012950,12605,0,1666365756,13152.861119849993,66.14403065999795,53604.5465988 2022-10-21,15:22:38.000,294,11012944,12645,0,1666365757,13152.854383539998,66.12288326999987,53604.5465988 2022-10-21,15:22:39.000,294,11012935,12565,0,1666365758,13152.827438300003,66.14403065999795,53604.59550864 2022-10-21,15:22:40.000,294,11012982,12925,0,1666365759,13152.787020440002,66.1369815299986,53604.58153440001 2022-10-21,15:22:41.000,294,11012908,12525,0,1666365760,13152.793756749998,66.07353936000436,53604.57454728 2022-10-21,15:22:42.000,294,11012922,12805,0,1666365761,13152.847647230003,66.09468675000244,53604.62345712 2022-10-21,15:22:43.000,294,11012934,12765,0,1666365762,13152.807229370002,66.08058849000372,53604.52563744 2022-10-21,15:22:44.000,294,11012947,12645,0,1666365763,13152.807229370002,66.05239196999901,53604.5465988 2022-10-21,15:22:45.000,294,11012997,12805,0,1666365764,13152.753338889997,66.06649022999773,53604.539611680004 2022-10-21,15:22:46.000,294,11012919,12685,0,1666365765,13152.739866269992,66.06649022999773,53604.539611680004 2022-10-21,15:22:47.000,294,11012972,12805,0,1666365766,13152.659030549992,66.10878501000116,53604.4767276 2022-10-21,15:22:48.000,294,11012971,12765,0,1666365767,13152.699448409992,66.01714632000221,53604.490701840004 2022-10-21,15:22:49.000,294,11012951,12645,0,1666365768,13152.638821619992,66.01714632000221,53604.50467608001 2022-10-21,15:22:50.000,294,11012940,12845,0,1666365769,13152.699448409992,65.99599893000413,53604.53262456001 2022-10-21,15:22:51.000,294,11012906,12845,0,1666365770,13152.672503169997,65.96780240999942,53604.56756016 2022-10-21,15:22:52.000,294,11012929,12765,0,1666365771,13152.672503169997,65.97485153999878,53604.490701840004 2022-10-21,15:22:53.000,294,11012914,12925,0,1666365772,13152.618612689992,65.96780240999942,53604.55358592001 2022-10-21,15:22:54.000,294,11012912,12685,0,1666365773,13152.605140070002,65.92550763000327,53604.490701840004 2022-10-21,15:22:55.000,294,11012930,12765,0,1666365774,13152.578194829992,65.93255676000263,53604.44877912 2022-10-21,15:22:56.000,294,11012914,12605,0,1666365775,13152.591667449997,65.91140937000455,53604.48371472001 2022-10-21,15:22:57.000,294,11012964,12805,0,1666365776,13152.517568039992,65.91140937000455,53604.490701840004 2022-10-21,15:22:58.000,294,11012966,12605,0,1666365777,13152.625349000002,65.91140937000455,53604.52563744 2022-10-21,15:22:59.000,294,11012947,12525,0,1666365778,13152.618612689992,65.88321284999984,53604.50467608001 2022-10-21,15:23:00.000,294,11012918,12765,0,1666365779,13152.632085309997,65.89731110999855,53604.511663200006 2022-10-21,15:23:01.000,294,11012947,12765,0,1666365780,13152.571458519997,65.86206546000176,53604.51865032 2022-10-21,15:23:02.000,294,11012942,12565,0,1666365781,13152.598403759992,65.8550163300024,53604.4767276 2022-10-21,15:23:03.000,294,11012907,12805,0,1666365782,13152.571458519997,65.81977067999833,53604.490701840004 2022-10-21,15:23:04.000,294,11012966,12845,0,1666365783,13152.571458519997,65.83386894000432,53604.37890792 2022-10-21,15:23:05.000,294,11012932,12845,0,1666365784,13152.591667449997,65.84091807000368,53604.50467608001 2022-10-21,15:23:06.000,294,11012943,12685,0,1666365785,13152.659030549992,65.81977067999833,53604.50467608001 2022-10-21,15:23:07.000,294,11012977,12885,0,1666365786,13152.679239479992,65.84091807000368,53604.53262456001 2022-10-21,15:23:08.000,294,11012963,12885,0,1666365787,13152.679239479992,65.84091807000368,53604.43480488001 2022-10-21,15:23:09.000,294,11012899,12805,0,1666365788,13152.652294239997,65.89731110999855,53604.41384352001 2022-10-21,15:23:10.000,294,11012942,12645,0,1666365789,13152.706184720002,65.88321284999984,53604.39986928 2022-10-21,15:23:11.000,294,11012969,12725,0,1666365790,13152.706184720002,65.87616372000048,53604.48371472001 2022-10-21,15:23:12.000,294,11012914,12805,0,1666365791,13152.712921029997,65.90436023999791,53604.46275336001 2022-10-21,15:23:13.000,294,11012958,12725,0,1666365792,13152.699448409992,65.94665502000134,53604.490701840004 2022-10-21,15:23:14.000,294,11012937,12845,0,1666365793,13152.712921029997,65.93255676000263,53604.4068564 2022-10-21,15:23:15.000,294,11012938,12685,0,1666365794,13152.706184720002,65.96780240999942,53604.48371472001 2022-10-21,15:23:16.000,294,11012951,12485,0,1666365795,13152.746602580002,65.97485153999878,53604.48371472001 2022-10-21,15:23:17.000,294,11012961,12565,0,1666365796,13152.726393650002,65.99599893000413,53604.560573040006 2022-10-21,15:23:18.000,294,11012966,12485,0,1666365797,13152.712921029997,66.03829371000029,53604.441792000005 2022-10-21,15:23:19.000,294,11012974,12765,0,1666365798,13152.679239479992,66.08058849000372,53604.48371472001 2022-10-21,15:23:20.000,294,11012970,12645,0,1666365799,13152.699448409992,66.08763762000308,53604.4767276 2022-10-21,15:23:21.000,294,11012911,12765,0,1666365800,13152.659030549992,66.1369815299986,53604.511663200006 2022-10-21,15:23:22.000,294,11012969,12685,0,1666365801,13152.726393650002,66.1017358800018,53604.539611680004 2022-10-21,15:23:23.000,294,11012916,12565,0,1666365802,13152.699448409992,66.08058849000372,53604.560573040006 2022-10-21,15:23:24.000,294,11012973,12845,0,1666365803,13152.719657339992,66.03829371000029,53604.55358592001 2022-10-21,15:23:25.000,294,11012962,12725,0,1666365804,13152.699448409992,66.05239196999901,53604.490701840004 2022-10-21,15:23:26.000,294,11012943,12965,0,1666365805,13152.679239479992,66.03124458000093,53604.490701840004 2022-10-21,15:23:27.000,294,11012919,12725,0,1666365806,13152.692712099997,66.04534283999965,53604.55358592001 2022-10-21,15:23:28.000,294,11012927,12565,0,1666365807,13152.706184720002,66.03829371000029,53604.51865032 2022-10-21,15:23:29.000,294,11012946,12925,0,1666365808,13152.699448409992,66.03829371000029,53604.539611680004 2022-10-21,15:23:30.000,294,11012934,12765,0,1666365809,13152.685975790002,66.04534283999965,53604.511663200006 2022-10-21,15:23:31.000,294,11012953,12765,0,1666365810,13152.645557930002,66.05944109999837,53604.490701840004 2022-10-21,15:23:32.000,294,11012937,12485,0,1666365811,13152.699448409992,66.04534283999965,53604.46974048 2022-10-21,15:23:33.000,294,11012981,12565,0,1666365812,13152.665766860002,66.06649022999773,53604.46275336001 2022-10-21,15:23:34.000,294,11012956,12685,0,1666365813,13152.632085309997,66.06649022999773,53604.44877912 2022-10-21,15:23:35.000,294,11012933,12565,0,1666365814,13152.605140070002,66.08058849000372,53604.46974048 2022-10-21,15:23:36.000,294,11012932,12765,0,1666365815,13152.551249589997,66.07353936000436,53604.39986928 2022-10-21,15:23:37.000,294,11012971,12805,0,1666365816,13152.517568039992,66.08763762000308,53604.490701840004 2022-10-21,15:23:38.000,294,11012973,12645,0,1666365817,13152.544513280001,66.1017358800018,53604.490701840004 2022-10-21,15:23:39.000,294,11012985,12685,0,1666365818,13152.632085309997,66.10878501000116,53604.560573040006 2022-10-21,15:23:40.000,294,11012970,12805,0,1666365819,13152.584931140002,66.07353936000436,53604.52563744 2022-10-21,15:23:41.000,294,11012955,12805,0,1666365820,13152.564722210001,66.03124458000093,53604.55358592001 2022-10-21,15:23:42.000,294,11012900,12885,0,1666365821,13152.551249589997,66.01714632000221,53604.48371472001 2022-10-21,15:23:43.000,294,11012930,12805,0,1666365822,13152.564722210001,65.98894980000478,53604.441792000005 2022-10-21,15:23:44.000,294,11012926,12765,0,1666365823,13152.557985899992,65.96075328000006,53604.51865032 2022-10-21,15:23:45.000,294,11012935,12845,0,1666365824,13152.537776969992,65.93255676000263,53604.46275336001 2022-10-21,15:23:46.000,294,11012915,12645,0,1666365825,13152.598403759992,65.92550763000327,53604.55358592001 2022-10-21,15:23:47.000,294,11012937,12725,0,1666365826,13152.551249589997,65.90436023999791,53604.53262456001 2022-10-21,15:23:48.000,294,11012963,12605,0,1666365827,13152.537776969992,65.8902619799992,53604.490701840004 2022-10-21,15:23:49.000,294,11012977,12405,0,1666365828,13152.578194829992,65.86911459000112,53604.44877912 2022-10-21,15:23:50.000,294,11012918,12805,0,1666365829,13152.578194829992,65.88321284999984,53604.48371472001 2022-10-21,15:23:51.000,294,11012959,12645,0,1666365830,13152.557985899992,65.86911459000112,53604.45576624 2022-10-21,15:23:52.000,294,11012943,12765,0,1666365831,13152.490622799996,65.86206546000176,53604.45576624 2022-10-21,15:23:53.000,294,11012934,12805,0,1666365832,13152.551249589997,65.84091807000368,53604.53262456001 2022-10-21,15:23:54.000,294,11012950,12765,0,1666365833,13152.571458519997,65.84091807000368,53604.48371472001 2022-10-21,15:23:55.000,294,11012960,12805,0,1666365834,13152.605140070002,65.84796720000304,53604.57454728 2022-10-21,15:23:56.000,294,11012903,12605,0,1666365835,13152.591667449997,65.86206546000176,53604.57454728 2022-10-21,15:23:57.000,294,11012935,12685,0,1666365836,13152.605140070002,65.8550163300024,53604.560573040006 2022-10-21,15:23:58.000,294,11012995,12605,0,1666365837,13152.517568039992,65.8550163300024,53604.4068564 2022-10-21,15:23:59.000,294,11013004,12525,0,1666365838,13152.524304350001,65.87616372000048,53604.46974048 2022-10-21,15:24:00.000,294,11012964,12765,0,1666365839,13152.584931140002,65.88321284999984,53604.441792000005 2022-10-21,15:24:01.000,294,11012958,12765,0,1666365840,13152.531040659997,65.86206546000176,53604.46974048 2022-10-21,15:24:02.000,294,11012951,12685,0,1666365841,13152.571458519997,65.84796720000304,53604.48371472001 2022-10-21,15:24:03.000,294,11012951,12805,0,1666365842,13152.571458519997,65.8550163300024,53604.490701840004 2022-10-21,15:24:04.000,294,11012945,12605,0,1666365843,13152.578194829992,65.82681980999769,53604.44877912 2022-10-21,15:24:05.000,294,11012957,12765,0,1666365844,13152.598403759992,65.84796720000304,53604.48371472001 2022-10-21,15:24:06.000,294,11012976,12845,0,1666365845,13152.618612689992,65.8550163300024,53604.44877912 2022-10-21,15:24:07.000,294,11012947,12965,0,1666365846,13152.591667449997,65.8550163300024,53604.53262456001 2022-10-21,15:24:08.000,294,11012949,12605,0,1666365847,13152.524304350001,65.8550163300024,53604.392882160006 2022-10-21,15:24:09.000,294,11012950,13045,0,1666365848,13152.557985899992,65.8550163300024,53604.46275336001 2022-10-21,15:24:10.000,294,11012945,12805,0,1666365849,13152.598403759992,65.83386894000432,53604.50467608001 2022-10-21,15:24:11.000,294,11012979,12685,0,1666365850,13152.632085309997,65.83386894000432,53604.51865032 2022-10-21,15:24:12.000,294,11012967,12725,0,1666365851,13152.679239479992,65.84796720000304,53604.5465988 2022-10-21,15:24:13.000,294,11012948,12845,0,1666365852,13152.638821619992,65.86911459000112,53604.49768896 2022-10-21,15:24:14.000,294,11012989,12605,0,1666365853,13152.605140070002,65.8902619799992,53604.46275336001 2022-10-21,15:24:15.000,294,11012973,12645,0,1666365854,13152.638821619992,65.87616372000048,53604.511663200006 2022-10-21,15:24:16.000,294,11012961,12485,0,1666365855,13152.578194829992,65.88321284999984,53604.441792000005 2022-10-21,15:24:17.000,294,11012936,12805,0,1666365856,13152.598403759992,65.89731110999855,53604.4767276 2022-10-21,15:24:18.000,294,11012977,12765,0,1666365857,13152.672503169997,65.90436023999791,53604.53262456001 2022-10-21,15:24:19.000,294,11013004,12845,0,1666365858,13152.652294239997,65.8902619799992,53604.53262456001 2022-10-21,15:24:20.000,294,11012914,12645,0,1666365859,13152.706184720002,65.8550163300024,53604.58153440001 2022-10-21,15:24:21.000,294,11012979,12685,0,1666365860,13152.719657339992,65.84091807000368,53604.4767276 2022-10-21,15:24:22.000,294,11012967,13125,0,1666365861,13152.706184720002,65.86206546000176,53604.51865032 2022-10-21,15:24:23.000,294,11012961,12645,0,1666365862,13152.726393650002,65.88321284999984,53604.53262456001 2022-10-21,15:24:24.000,294,11012931,12965,0,1666365863,13152.733129959997,65.91140937000455,53604.52563744 2022-10-21,15:24:25.000,294,11012963,12645,0,1666365864,13152.773547819997,65.93255676000263,53604.52563744 2022-10-21,15:24:26.000,294,11012956,12885,0,1666365865,13152.854383539998,65.96780240999942,53604.59550864 2022-10-21,15:24:27.000,294,11012958,12805,0,1666365866,13152.894801399998,65.98894980000478,53604.58153440001 2022-10-21,15:24:28.000,294,11012946,12685,0,1666365867,13152.881328779993,66.0030480600035,53604.59550864 2022-10-21,15:24:29.000,294,11012985,13085,0,1666365868,13152.854383539998,66.04534283999965,53604.53262456001 2022-10-21,15:24:30.000,294,11012989,12725,0,1666365869,13152.867856159988,66.11583414000052,53604.50467608001 2022-10-21,15:24:31.000,294,11012947,12965,0,1666365870,13152.874592469998,66.10878501000116,53604.539611680004 2022-10-21,15:24:32.000,294,11012919,12845,0,1666365871,13152.881328779993,66.14403065999795,53604.5465988 2022-10-21,15:24:33.000,294,11012959,12685,0,1666365872,13152.834174609998,66.18632544000138,53604.560573040006 2022-10-21,15:24:34.000,294,11012954,12605,0,1666365873,13152.888065089988,66.17222718000266,53604.59550864 2022-10-21,15:24:35.000,294,11012937,12765,0,1666365874,13152.908274019988,66.15812892000395,53604.58153440001 2022-10-21,15:24:36.000,294,11012935,12845,0,1666365875,13152.881328779993,66.17927631000202,53604.539611680004 2022-10-21,15:24:37.000,294,11012952,12605,0,1666365876,13152.766811510002,66.1651780500033,53604.50467608001 2022-10-21,15:24:38.000,294,11012928,12805,0,1666365877,13152.739866269992,66.17222718000266,53604.511663200006 2022-10-21,15:24:39.000,294,11012919,12965,0,1666365878,13152.807229370002,66.15107979000459,53604.51865032 2022-10-21,15:24:40.000,294,11012972,12765,0,1666365879,13152.867856159988,66.10878501000116,53604.58852152 2022-10-21,15:24:41.000,294,11012935,12885,0,1666365880,13152.888065089988,66.09468675000244,53604.539611680004 2022-10-21,15:24:42.000,294,11012940,12725,0,1666365881,13152.908274019988,66.07353936000436,53604.58153440001 2022-10-21,15:24:43.000,294,11012962,12645,0,1666365882,13152.948691879988,66.09468675000244,53604.60249576001 2022-10-21,15:24:44.000,294,11012930,12805,0,1666365883,13152.921746639993,66.08058849000372,53604.56756016 2022-10-21,15:24:45.000,294,11012997,12605,0,1666365884,13152.975637119998,66.08058849000372,53604.53262456001 2022-10-21,15:24:46.000,294,11012958,12565,0,1666365885,13152.935219259998,66.08058849000372,53604.5465988 2022-10-21,15:24:47.000,294,11012947,12685,0,1666365886,13152.941955569993,66.12288326999987,53604.53262456001 2022-10-21,15:24:48.000,294,11012967,12765,0,1666365887,13152.941955569993,66.15107979000459,53604.56756016 2022-10-21,15:24:49.000,294,11012920,12765,0,1666365888,13152.908274019988,66.17222718000266,53604.57454728 2022-10-21,15:24:50.000,294,11012972,12605,0,1666365889,13153.002582359994,66.17927631000202,53604.70031544001 2022-10-21,15:24:51.000,294,11012939,12765,0,1666365890,13152.962164499993,66.24976761000289,53604.56756016 2022-10-21,15:24:52.000,294,11012962,12885,0,1666365891,13152.982373429993,66.26386587000161,53604.66537984 2022-10-21,15:24:53.000,294,11012947,12645,0,1666365892,13153.002582359994,66.28501325999969,53604.66537984 2022-10-21,15:24:54.000,294,11012959,12605,0,1666365893,13152.948691879988,66.3484554300012,53604.609482880005 2022-10-21,15:24:55.000,294,11012922,12725,0,1666365894,13152.935219259998,66.33435717000248,53604.64441848 2022-10-21,15:24:56.000,294,11012924,12965,0,1666365895,13152.975637119998,66.39779934000398,53604.67236696001 2022-10-21,15:24:57.000,294,11012905,12885,0,1666365896,13152.941955569993,66.4471432499995,53604.60249576001 2022-10-21,15:24:58.000,294,11012915,12645,0,1666365897,13152.968900809989,66.44009412000014,53604.65140560001 2022-10-21,15:24:59.000,294,11012942,12965,0,1666365898,13152.982373429993,66.48943803000293,53604.67236696001 2022-10-21,15:25:00.000,294,11012954,12765,0,1666365899,13152.908274019988,66.53878193999844,53604.63044424001 2022-10-21,15:25:01.000,294,11012944,12765,0,1666365900,13152.908274019988,66.52468367999973,53604.63743136 2022-10-21,15:25:02.000,294,11012935,12645,0,1666365901,13152.908274019988,66.51763455000037,53604.62345712 2022-10-21,15:25:03.000,294,11012908,12965,0,1666365902,13152.867856159988,66.51763455000037,53604.64441848 2022-10-21,15:25:04.000,294,11012910,12725,0,1666365903,13152.908274019988,66.50353629000165,53604.62345712 2022-10-21,15:25:05.000,294,11012952,12605,0,1666365904,13152.881328779993,66.51058542000101,53604.61647 2022-10-21,15:25:06.000,294,11012949,12725,0,1666365905,13152.915010329998,66.48238890000357,53604.66537984 2022-10-21,15:25:07.000,294,11012899,12605,0,1666365906,13152.874592469998,66.47533977000421,53604.6863412 2022-10-21,15:25:08.000,294,11012940,12885,0,1666365907,13152.854383539998,66.42599586000142,53604.69332832 2022-10-21,15:25:09.000,294,11012970,12845,0,1666365908,13152.840910919993,66.4471432499995,53604.66537984 2022-10-21,15:25:10.000,294,11012951,12605,0,1666365909,13152.827438300003,66.41894673000206,53604.63743136 2022-10-21,15:25:11.000,294,11012953,12645,0,1666365910,13152.867856159988,66.40484847000334,53604.63044424001 2022-10-21,15:25:12.000,294,11012922,12805,0,1666365911,13152.867856159988,66.3484554300012,53604.63743136 2022-10-21,15:25:13.000,294,11012961,12765,0,1666365912,13152.874592469998,66.37665194999863,53604.63743136 2022-10-21,15:25:14.000,294,11012960,12725,0,1666365913,13152.854383539998,66.37665194999863,53604.64441848 2022-10-21,15:25:15.000,294,11012945,12565,0,1666365914,13152.908274019988,66.34140630000184,53604.63743136 2022-10-21,15:25:16.000,294,11012941,12605,0,1666365915,13152.915010329998,66.32025891000376,53604.64441848 2022-10-21,15:25:17.000,294,11012938,12965,0,1666365916,13152.935219259998,66.32025891000376,53604.63044424001 2022-10-21,15:25:18.000,294,11012933,12925,0,1666365917,13152.888065089988,66.34140630000184,53604.61647 2022-10-21,15:25:19.000,294,11012926,12805,0,1666365918,13152.948691879988,66.3484554300012,53604.58153440001 2022-10-21,15:25:20.000,294,11012914,12725,0,1666365919,13152.813965679998,66.34140630000184,53604.511663200006 2022-10-21,15:25:21.000,294,11012945,12765,0,1666365920,13152.881328779993,66.38370107999799,53604.58852152 2022-10-21,15:25:22.000,294,11012948,12765,0,1666365921,13152.948691879988,66.39075021000463,53604.658392720004 2022-10-21,15:25:23.000,294,11012945,12645,0,1666365922,13152.921746639993,66.4118976000027,53604.658392720004 2022-10-21,15:25:24.000,294,11012957,12605,0,1666365923,13152.935219259998,66.42599586000142,53604.64441848 2022-10-21,15:25:25.000,294,11012957,12605,0,1666365924,13152.881328779993,66.41894673000206,53604.62345712 2022-10-21,15:25:26.000,294,11012959,12885,0,1666365925,13152.881328779993,66.4118976000027,53604.57454728 2022-10-21,15:25:27.000,294,11012964,12845,0,1666365926,13152.847647230003,66.4118976000027,53604.63743136 2022-10-21,15:25:28.000,294,11012958,12605,0,1666365927,13152.834174609998,66.37665194999863,53604.65140560001 2022-10-21,15:25:29.000,294,11012974,12805,0,1666365928,13152.840910919993,66.39779934000398,53604.62345712 2022-10-21,15:25:30.000,294,11012894,12605,0,1666365929,13152.800493059993,66.41894673000206,53604.58153440001 2022-10-21,15:25:31.000,294,11012927,12965,0,1666365930,13152.888065089988,66.36960281999927,53604.63044424001 2022-10-21,15:25:32.000,294,11012924,12965,0,1666365931,13152.854383539998,66.36960281999927,53604.66537984 2022-10-21,15:25:33.000,294,11012909,12805,0,1666365932,13152.854383539998,66.37665194999863,53604.61647 2022-10-21,15:25:34.000,294,11012921,12645,0,1666365933,13152.854383539998,66.35550456000055,53604.61647 2022-10-21,15:25:35.000,294,11012949,12605,0,1666365934,13152.840910919993,66.34140630000184,53604.609482880005 2022-10-21,15:25:36.000,294,11012945,12925,0,1666365935,13152.881328779993,66.28501325999969,53604.64441848 2022-10-21,15:25:37.000,294,11012903,12925,0,1666365936,13152.854383539998,66.2991115199984,53604.58852152 2022-10-21,15:25:38.000,294,11012919,12725,0,1666365937,13152.908274019988,66.29206238999905,53604.62345712 2022-10-21,15:25:39.000,294,11012945,12765,0,1666365938,13152.827438300003,66.30616064999776,53604.560573040006 2022-10-21,15:25:40.000,294,11012993,12565,0,1666365939,13152.840910919993,66.30616064999776,53604.55358592001 2022-10-21,15:25:41.000,294,11012971,12565,0,1666365940,13152.908274019988,66.29206238999905,53604.609482880005 2022-10-21,15:25:42.000,294,11012938,12805,0,1666365941,13152.901537709993,66.28501325999969,53604.58153440001 2022-10-21,15:25:43.000,294,11012934,12845,0,1666365942,13152.894801399998,66.30616064999776,53604.62345712 2022-10-21,15:25:44.000,294,11012948,12605,0,1666365943,13152.881328779993,66.35550456000055,53604.48371472001 2022-10-21,15:25:45.000,294,11012913,12445,0,1666365944,13152.867856159988,66.36960281999927,53604.55358592001 2022-10-21,15:25:46.000,294,11012943,12845,0,1666365945,13152.874592469998,66.3484554300012,53604.511663200006 2022-10-21,15:25:47.000,294,11012926,12685,0,1666365946,13152.888065089988,66.35550456000055,53604.539611680004 2022-10-21,15:25:48.000,294,11012935,12605,0,1666365947,13152.867856159988,66.36960281999927,53604.5465988 2022-10-21,15:25:49.000,294,11012961,12845,0,1666365948,13152.800493059993,66.37665194999863,53604.53262456001 2022-10-21,15:25:50.000,294,11012916,12765,0,1666365949,13152.834174609998,66.39779934000398,53604.49768896 2022-10-21,15:25:51.000,294,11012918,13005,0,1666365950,13152.840910919993,66.4118976000027,53604.5465988 2022-10-21,15:25:52.000,294,11012928,12925,0,1666365951,13152.847647230003,66.40484847000334,53604.5465988 2022-10-21,15:25:53.000,294,11012921,12765,0,1666365952,13152.834174609998,66.45419237999886,53604.5465988 2022-10-21,15:25:54.000,294,11012954,12685,0,1666365953,13152.854383539998,66.44009412000014,53604.60249576001 2022-10-21,15:25:55.000,294,11012923,12525,0,1666365954,13152.867856159988,66.40484847000334,53604.52563744 2022-10-21,15:25:56.000,294,11012911,12805,0,1666365955,13152.847647230003,66.46124150999822,53604.511663200006 2022-10-21,15:25:57.000,294,11012933,12645,0,1666365956,13152.847647230003,66.45419237999886,53604.539611680004 2022-10-21,15:25:58.000,294,11012906,12925,0,1666365957,13152.807229370002,66.41894673000206,53604.490701840004 2022-10-21,15:25:59.000,294,11012927,12885,0,1666365958,13152.820701989993,66.44009412000014,53604.51865032 2022-10-21,15:26:00.000,294,11012967,12845,0,1666365959,13152.773547819997,66.41894673000206,53604.490701840004 2022-10-21,15:26:01.000,294,11012923,12965,0,1666365960,13152.800493059993,66.41894673000206,53604.48371472001 2022-10-21,15:26:02.000,294,11012929,12885,0,1666365961,13152.834174609998,66.39075021000463,53604.52563744 2022-10-21,15:26:03.000,294,11012907,12845,0,1666365962,13152.840910919993,66.35550456000055,53604.58153440001 2022-10-21,15:26:04.000,294,11012940,12765,0,1666365963,13152.834174609998,66.36255368999991,53604.56756016 2022-10-21,15:26:05.000,294,11012923,12845,0,1666365964,13152.840910919993,66.3484554300012,53604.53262456001 2022-10-21,15:26:06.000,294,11012976,12765,0,1666365965,13152.800493059993,66.32730804000312,53604.4767276 2022-10-21,15:26:07.000,294,11012931,12685,0,1666365966,13152.787020440002,66.3484554300012,53604.490701840004 2022-10-21,15:26:08.000,294,11012942,12965,0,1666365967,13152.807229370002,66.33435717000248,53604.441792000005 2022-10-21,15:26:09.000,294,11012919,12725,0,1666365968,13152.773547819997,66.32730804000312,53604.50467608001 2022-10-21,15:26:10.000,294,11012964,12605,0,1666365969,13152.766811510002,66.30616064999776,53604.58852152 2022-10-21,15:26:11.000,294,11012966,12805,0,1666365970,13152.787020440002,66.2991115199984,53604.52563744 2022-10-21,15:26:12.000,294,11012959,12885,0,1666365971,13152.766811510002,66.32730804000312,53604.56756016 2022-10-21,15:26:13.000,294,11012955,12805,0,1666365972,13152.753338889997,66.36255368999991,53604.49768896 2022-10-21,15:26:14.000,294,11012916,12965,0,1666365973,13152.746602580002,66.38370107999799,53604.56756016 2022-10-21,15:26:15.000,294,11012914,12565,0,1666365974,13152.692712099997,66.3484554300012,53604.50467608001 2022-10-21,15:26:16.000,294,11012953,12845,0,1666365975,13152.659030549992,66.36255368999991,53604.48371472001 2022-10-21,15:26:17.000,294,11012979,12845,0,1666365976,13152.719657339992,66.39779934000398,53604.490701840004 2022-10-21,15:26:18.000,294,11012917,12605,0,1666365977,13152.672503169997,66.40484847000334,53604.539611680004 2022-10-21,15:26:19.000,294,11012914,13045,0,1666365978,13152.719657339992,66.40484847000334,53604.511663200006 2022-10-21,15:26:20.000,294,11012934,12845,0,1666365979,13152.672503169997,66.39779934000398,53604.49768896 2022-10-21,15:26:21.000,294,11012913,12685,0,1666365980,13152.638821619992,66.41894673000206,53604.51865032 2022-10-21,15:26:22.000,294,11012954,12565,0,1666365981,13152.652294239997,66.39779934000398,53604.511663200006 2022-10-21,15:26:23.000,294,11012928,12765,0,1666365982,13152.591667449997,66.39779934000398,53604.43480488001 2022-10-21,15:26:24.000,294,11012942,12725,0,1666365983,13152.571458519997,66.40484847000334,53604.46974048 2022-10-21,15:26:25.000,294,11012931,12645,0,1666365984,13152.578194829992,66.43304499000078,53604.48371472001 2022-10-21,15:26:26.000,294,11012947,12645,0,1666365985,13152.578194829992,66.39075021000463,53604.45576624 2022-10-21,15:26:27.000,294,11012936,13005,0,1666365986,13152.625349000002,66.36255368999991,53604.4767276 2022-10-21,15:26:28.000,294,11012934,12925,0,1666365987,13152.598403759992,66.33435717000248,53604.49768896 2022-10-21,15:26:29.000,294,11012946,12805,0,1666365988,13152.551249589997,66.32025891000376,53604.46275336001 2022-10-21,15:26:30.000,294,11012943,12445,0,1666365989,13152.531040659997,66.28501325999969,53604.44877912 2022-10-21,15:26:31.000,294,11012931,12605,0,1666365990,13152.497359109992,66.3132097800044,53604.490701840004 2022-10-21,15:26:32.000,294,11012916,12765,0,1666365991,13152.517568039992,66.27091500000097,53604.48371472001 2022-10-21,15:26:33.000,294,11012915,12925,0,1666365992,13152.490622799996,66.32025891000376,53604.490701840004 2022-10-21,15:26:34.000,294,11012944,12525,0,1666365993,13152.497359109992,66.27796413000033,53604.52563744 2022-10-21,15:26:35.000,294,11012963,12805,0,1666365994,13152.510831729996,66.29206238999905,53604.48371472001 2022-10-21,15:26:36.000,294,11012918,12845,0,1666365995,13152.450204939996,66.27091500000097,53604.50467608001 2022-10-21,15:26:37.000,294,11012929,12605,0,1666365996,13152.436732319991,66.3132097800044,53604.49768896 2022-10-21,15:26:38.000,294,11012941,12765,0,1666365997,13152.416523389991,66.33435717000248,53604.45576624 2022-10-21,15:26:39.000,294,11012933,12645,0,1666365998,13152.40305077,66.36960281999927,53604.49768896 2022-10-21,15:26:40.000,294,11012894,12765,0,1666365999,13152.32221505,66.36255368999991,53604.392882160006 2022-10-21,15:26:41.000,294,11012911,12645,0,1666366000,13152.268324569995,66.40484847000334,53604.42781776 2022-10-21,15:26:42.000,294,11012930,12565,0,1666366001,13152.376105529991,66.41894673000206,53604.46974048 2022-10-21,15:26:43.000,294,11012942,12605,0,1666366002,13152.376105529991,66.42599586000142,53604.41384352001 2022-10-21,15:26:44.000,294,11012968,12965,0,1666366003,13152.38284184,66.47533977000421,53604.43480488001 2022-10-21,15:26:45.000,294,11012951,12525,0,1666366004,13152.36263291,66.51763455000037,53604.4068564 2022-10-21,15:26:46.000,294,11012910,12685,0,1666366005,13152.33568766999,66.46829064000485,53604.371920800004 2022-10-21,15:26:47.000,294,11012939,12805,0,1666366006,13152.33568766999,66.46124150999822,53604.44877912 2022-10-21,15:26:48.000,294,11012955,12925,0,1666366007,13152.33568766999,66.46829064000485,53604.4767276 2022-10-21,15:26:49.000,294,11012939,12765,0,1666366008,13152.34242398,66.46829064000485,53604.41384352001 2022-10-21,15:26:50.000,294,11012957,12645,0,1666366009,13152.34242398,66.44009412000014,53604.441792000005 2022-10-21,15:26:51.000,294,11012928,12725,0,1666366010,13152.32221505,66.41894673000206,53604.45576624 2022-10-21,15:26:52.000,294,11012966,12685,0,1666366011,13152.288533499996,66.41894673000206,53604.371920800004 2022-10-21,15:26:53.000,294,11012925,12885,0,1666366012,13152.28179719,66.41894673000206,53604.39986928 2022-10-21,15:26:54.000,294,11012915,12765,0,1666366013,13152.27506087999,66.36255368999991,53604.371920800004 2022-10-21,15:26:55.000,294,11012926,12845,0,1666366014,13152.23464301999,66.37665194999863,53604.37890792 2022-10-21,15:26:56.000,294,11012904,12845,0,1666366015,13152.227906709995,66.38370107999799,53604.38589504001 2022-10-21,15:26:57.000,294,11012934,12645,0,1666366016,13152.24137933,66.37665194999863,53604.371920800004 2022-10-21,15:26:58.000,294,11012920,12925,0,1666366017,13152.268324569995,66.36255368999991,53604.45576624 2022-10-21,15:26:59.000,294,11012955,12525,0,1666366018,13152.23464301999,66.3484554300012,53604.42781776 2022-10-21,15:27:00.000,294,11012918,12685,0,1666366019,13152.248115639995,66.34140630000184,53604.4068564 2022-10-21,15:27:01.000,294,11012912,12645,0,1666366020,13152.207697779995,66.36960281999927,53604.371920800004 2022-10-21,15:27:02.000,294,11012955,12605,0,1666366021,13152.2211704,66.35550456000055,53604.392882160006 2022-10-21,15:27:03.000,294,11012927,12885,0,1666366022,13152.167279919995,66.34140630000184,53604.35095944 2022-10-21,15:27:04.000,294,11012883,12725,0,1666366023,13152.207697779995,66.2991115199984,53604.33698520001 2022-10-21,15:27:05.000,294,11012918,12805,0,1666366024,13152.14033468,66.2991115199984,53604.32999808 2022-10-21,15:27:06.000,294,11012902,12485,0,1666366025,13152.19422515999,66.27796413000033,53604.36493368001 2022-10-21,15:27:07.000,294,11012944,12805,0,1666366026,13152.20096147,66.27091500000097,53604.36493368001 2022-10-21,15:27:08.000,294,11012941,12965,0,1666366027,13152.207697779995,66.23566935000417,53604.33698520001 2022-10-21,15:27:09.000,294,11012956,12605,0,1666366028,13152.187488849995,66.2004237000001,53604.31602384001 2022-10-21,15:27:10.000,294,11012982,12685,0,1666366029,13152.17401622999,66.17927631000202,53604.323010960004 2022-10-21,15:27:11.000,294,11012942,12765,0,1666366030,13152.13359836999,66.19337457000074,53604.343972320006 2022-10-21,15:27:12.000,294,11012916,12965,0,1666366031,13152.17401622999,66.17927631000202,53604.28807536 2022-10-21,15:27:13.000,294,11012894,12925,0,1666366032,13152.16054361,66.22157108999818,53604.371920800004 2022-10-21,15:27:14.000,294,11012938,12925,0,1666366033,13152.19422515999,66.2004237000001,53604.33698520001 2022-10-21,15:27:15.000,294,11012904,12805,0,1666366034,13152.207697779995,66.22862022000481,53604.33698520001 2022-10-21,15:27:16.000,294,11012912,12845,0,1666366035,13152.20096147,66.23566935000417,53604.33698520001 2022-10-21,15:27:17.000,294,11012935,12685,0,1666366036,13152.19422515999,66.29206238999905,53604.31602384001 2022-10-21,15:27:18.000,294,11012966,12605,0,1666366037,13152.207697779995,66.28501325999969,53604.31602384001 2022-10-21,15:27:19.000,294,11012931,12845,0,1666366038,13152.147070989995,66.3132097800044,53604.323010960004 2022-10-21,15:27:20.000,294,11012956,12805,0,1666366039,13152.15380729999,66.2991115199984,53604.35095944 2022-10-21,15:27:21.000,294,11012947,12725,0,1666366040,13152.126862059995,66.32730804000312,53604.28108824 2022-10-21,15:27:22.000,294,11012919,12565,0,1666366041,13152.19422515999,66.34140630000184,53604.35095944 2022-10-21,15:27:23.000,294,11012898,12885,0,1666366042,13152.16054361,66.33435717000248,53604.343972320006 2022-10-21,15:27:24.000,294,11012956,12685,0,1666366043,13152.187488849995,66.36255368999991,53604.32999808 2022-10-21,15:27:25.000,294,11012961,12805,0,1666366044,13152.13359836999,66.37665194999863,53604.29506248001 2022-10-21,15:27:26.000,294,11012946,12765,0,1666366045,13152.15380729999,66.3484554300012,53604.31602384001 2022-10-21,15:27:27.000,294,11012930,12805,0,1666366046,13152.17401622999,66.32025891000376,53604.33698520001 2022-10-21,15:27:28.000,294,11012925,12845,0,1666366047,13152.147070989995,66.25681674000225,53604.323010960004 2022-10-21,15:27:29.000,294,11012963,12805,0,1666366048,13152.147070989995,66.24976761000289,53604.30903672 2022-10-21,15:27:30.000,294,11012963,12565,0,1666366049,13152.167279919995,66.23566935000417,53604.32999808 2022-10-21,15:27:31.000,294,11012920,12885,0,1666366050,13152.147070989995,66.22157108999818,53604.32999808 2022-10-21,15:27:32.000,294,11012940,12845,0,1666366051,13152.17401622999,66.22157108999818,53604.30903672 2022-10-21,15:27:33.000,294,11012949,12925,0,1666366052,13152.13359836999,66.21452195999882,53604.28108824 2022-10-21,15:27:34.000,294,11012951,12805,0,1666366053,13152.15380729999,66.22157108999818,53604.2321784 2022-10-21,15:27:35.000,294,11012938,12805,0,1666366054,13152.15380729999,66.22862022000481,53604.26012688 2022-10-21,15:27:36.000,294,11012946,12765,0,1666366055,13152.147070989995,66.25681674000225,53604.24615264001 2022-10-21,15:27:37.000,294,11012948,12805,0,1666366056,13152.07970789,66.24976761000289,53604.19025568 2022-10-21,15:27:38.000,294,11012941,12885,0,1666366057,13152.12012575,66.26386587000161,53604.26012688 2022-10-21,15:27:39.000,294,11012904,12965,0,1666366058,13152.13359836999,66.2991115199984,53604.274101120005 2022-10-21,15:27:40.000,294,11012942,12845,0,1666366059,13152.12012575,66.30616064999776,53604.2321784 2022-10-21,15:27:41.000,294,11012963,12845,0,1666366060,13152.09991682,66.32730804000312,53604.26012688 2022-10-21,15:27:42.000,294,11012917,12765,0,1666366061,13152.0190811,66.3132097800044,53604.176281440006 2022-10-21,15:27:43.000,294,11012943,12605,0,1666366062,13152.12012575,66.27091500000097,53604.25313976 2022-10-21,15:27:44.000,294,11012947,12925,0,1666366063,13152.14033468,66.27796413000033,53604.225191280006 2022-10-21,15:27:45.000,294,11012943,12685,0,1666366064,13152.20096147,66.27091500000097,53604.3020496 2022-10-21,15:27:46.000,294,11012902,12765,0,1666366065,13152.17401622999,66.32730804000312,53604.274101120005 2022-10-21,15:27:47.000,294,11012926,12685,0,1666366066,13152.106653129995,66.32730804000312,53604.225191280006 2022-10-21,15:27:48.000,294,11012921,12645,0,1666366067,13152.19422515999,66.28501325999969,53604.26012688 2022-10-21,15:27:49.000,294,11012929,12845,0,1666366068,13152.18075254,66.32025891000376,53604.176281440006 2022-10-21,15:27:50.000,294,11012955,12885,0,1666366069,13152.14033468,66.30616064999776,53604.1623072 2022-10-21,15:27:51.000,294,11012909,12805,0,1666366070,13152.17401622999,66.2991115199984,53604.2321784 2022-10-21,15:27:52.000,294,11012933,12885,0,1666366071,13152.14033468,66.32025891000376,53604.204229920004 2022-10-21,15:27:53.000,294,11012955,12805,0,1666366072,13152.15380729999,66.32730804000312,53604.23916552 2022-10-21,15:27:54.000,294,11012966,12605,0,1666366073,13152.13359836999,66.38370107999799,53604.21121704 2022-10-21,15:27:55.000,294,11012953,12685,0,1666366074,13152.126862059995,66.37665194999863,53604.24615264001 2022-10-21,15:27:56.000,294,11012927,12805,0,1666366075,13152.13359836999,66.4471432499995,53604.21820416001 2022-10-21,15:27:57.000,294,11012937,12925,0,1666366076,13152.12012575,66.44009412000014,53604.25313976 2022-10-21,15:27:58.000,294,11012965,12725,0,1666366077,13152.086444199995,66.48943803000293,53604.21121704 2022-10-21,15:27:59.000,294,11012918,12765,0,1666366078,13152.07297157999,66.48943803000293,53604.204229920004 2022-10-21,15:28:00.000,294,11012933,12565,0,1666366079,13152.05949896,66.49648716000229,53604.225191280006 2022-10-21,15:28:01.000,294,11012934,12845,0,1666366080,13152.046026339995,66.51058542000101,53604.23916552 2022-10-21,15:28:02.000,294,11012929,13005,0,1666366081,13152.066235269995,66.51763455000037,53604.225191280006 2022-10-21,15:28:03.000,294,11012927,12605,0,1666366082,13152.046026339995,66.51058542000101,53604.23916552 2022-10-21,15:28:04.000,294,11012933,12605,0,1666366083,13152.0190811,66.47533977000421,53604.25313976 2022-10-21,15:28:05.000,294,11012960,12725,0,1666366084,13152.03929003,66.48238890000357,53604.24615264001 2022-10-21,15:28:06.000,294,11012965,12925,0,1666366085,13151.99887217,66.46829064000485,53604.155320080004 2022-10-21,15:28:07.000,294,11012938,12965,0,1666366086,13152.046026339995,66.4118976000027,53604.16929432001 2022-10-21,15:28:08.000,294,11012925,12765,0,1666366087,13152.05276264999,66.4118976000027,53604.18326856 2022-10-21,15:28:09.000,294,11012946,12725,0,1666366088,13152.046026339995,66.35550456000055,53604.1623072 2022-10-21,15:28:10.000,294,11012946,12765,0,1666366089,13152.086444199995,66.39075021000463,53604.1623072 2022-10-21,15:28:11.000,294,11012913,12605,0,1666366090,13152.05949896,66.34140630000184,53604.176281440006 2022-10-21,15:28:12.000,294,11012956,12885,0,1666366091,13152.07970789,66.38370107999799,53604.155320080004 2022-10-21,15:28:13.000,294,11012935,12605,0,1666366092,13152.005608479994,66.33435717000248,53604.14833296001 2022-10-21,15:28:14.000,294,11012902,12805,0,1666366093,13151.985399549994,66.37665194999863,53604.11339736 2022-10-21,15:28:15.000,294,11012953,12685,0,1666366094,13151.99887217,66.37665194999863,53604.14134584 2022-10-21,15:28:16.000,294,11012950,12925,0,1666366095,13151.97192692999,66.43304499000078,53604.1623072 2022-10-21,15:28:17.000,294,11012920,12885,0,1666366096,13151.97192692999,66.39075021000463,53604.14833296001 2022-10-21,15:28:18.000,294,11012982,12805,0,1666366097,13151.985399549994,66.37665194999863,53604.18326856 2022-10-21,15:28:19.000,294,11012921,12885,0,1666366098,13151.965190619994,66.39779934000398,53604.14833296001 2022-10-21,15:28:20.000,294,11012953,12925,0,1666366099,13151.99887217,66.39075021000463,53604.26012688 2022-10-21,15:28:21.000,294,11012942,12605,0,1666366100,13151.985399549994,66.37665194999863,53604.225191280006 2022-10-21,15:28:22.000,294,11012943,13085,0,1666366101,13151.958454309999,66.41894673000206,53604.13435872 2022-10-21,15:28:23.000,294,11012947,12765,0,1666366102,13151.958454309999,66.36960281999927,53604.12038448 2022-10-21,15:28:24.000,294,11012890,12725,0,1666366103,13151.985399549994,66.36255368999991,53604.176281440006 2022-10-21,15:28:25.000,294,11012941,12765,0,1666366104,13151.99213585999,66.35550456000055,53604.106410240005 2022-10-21,15:28:26.000,294,11012926,12685,0,1666366105,13152.03929003,66.35550456000055,53604.155320080004 2022-10-21,15:28:27.000,294,11012927,12805,0,1666366106,13151.985399549994,66.33435717000248,53604.1623072 2022-10-21,15:28:28.000,294,11012981,12645,0,1666366107,13152.025817409994,66.32730804000312,53604.155320080004 2022-10-21,15:28:29.000,294,11012951,13045,0,1666366108,13152.005608479994,66.3132097800044,53604.19025568 2022-10-21,15:28:30.000,294,11012955,12605,0,1666366109,13152.01234478999,66.28501325999969,53604.16929432001 2022-10-21,15:28:31.000,294,11012910,12445,0,1666366110,13151.97866324,66.3132097800044,53604.106410240005 2022-10-21,15:28:32.000,294,11012948,13005,0,1666366111,13152.025817409994,66.27796413000033,53604.11339736 2022-10-21,15:28:33.000,294,11012927,12765,0,1666366112,13152.025817409994,66.26386587000161,53604.08544888 2022-10-21,15:28:34.000,294,11012951,12605,0,1666366113,13152.046026339995,66.25681674000225,53604.14833296001 2022-10-21,15:28:35.000,294,11012945,12765,0,1666366114,13152.066235269995,66.25681674000225,53604.14833296001 2022-10-21,15:28:36.000,294,11012963,12885,0,1666366115,13152.05949896,66.22862022000481,53604.19025568 2022-10-21,15:28:37.000,294,11012924,12605,0,1666366116,13152.01234478999,66.26386587000161,53604.176281440006 2022-10-21,15:28:38.000,294,11012956,12885,0,1666366117,13151.944981689994,66.27091500000097,53604.057500400006 2022-10-21,15:28:39.000,294,11012936,12605,0,1666366118,13151.97192692999,66.23566935000417,53604.12038448 2022-10-21,15:28:40.000,294,11012935,12885,0,1666366119,13151.965190619994,66.22862022000481,53604.092436 2022-10-21,15:28:41.000,294,11012948,12805,0,1666366120,13151.985399549994,66.24976761000289,53604.106410240005 2022-10-21,15:28:42.000,294,11012954,12765,0,1666366121,13152.005608479994,66.23566935000417,53604.18326856 2022-10-21,15:28:43.000,294,11012955,12885,0,1666366122,13151.904563829994,66.22157108999818,53604.04352616 2022-10-21,15:28:44.000,294,11012953,12485,0,1666366123,13151.938245379999,66.23566935000417,53604.12737160001 2022-10-21,15:28:45.000,294,11012961,12805,0,1666366124,13151.97866324,66.26386587000161,53604.11339736 2022-10-21,15:28:46.000,294,11012941,12725,0,1666366125,13151.99213585999,66.25681674000225,53604.155320080004 2022-10-21,15:28:47.000,294,11012939,12845,0,1666366126,13152.005608479994,66.26386587000161,53604.155320080004 2022-10-21,15:28:48.000,294,11012987,12765,0,1666366127,13151.97192692999,66.27796413000033,53604.09942312001 2022-10-21,15:28:49.000,294,11012935,12965,0,1666366128,13152.005608479994,66.2991115199984,53604.12038448 2022-10-21,15:28:50.000,294,11012914,12685,0,1666366129,13152.025817409994,66.3132097800044,53604.14833296001 2022-10-21,15:28:51.000,294,11012915,12885,0,1666366130,13152.07297157999,66.3132097800044,53604.13435872 2022-10-21,15:28:52.000,294,11012942,12725,0,1666366131,13152.046026339995,66.2991115199984,53604.176281440006 2022-10-21,15:28:53.000,294,11012948,12965,0,1666366132,13152.05276264999,66.32025891000376,53604.155320080004 2022-10-21,15:28:54.000,294,11012912,12965,0,1666366133,13152.05276264999,66.36960281999927,53604.092436 2022-10-21,15:28:55.000,294,11012927,12725,0,1666366134,13152.03255371999,66.36255368999991,53604.13435872 2022-10-21,15:28:56.000,294,11012934,12645,0,1666366135,13152.03929003,66.41894673000206,53604.1623072 2022-10-21,15:28:57.000,294,11012918,12685,0,1666366136,13152.03255371999,66.43304499000078,53604.11339736 2022-10-21,15:28:58.000,294,11012950,12725,0,1666366137,13152.09318050999,66.45419237999886,53604.1623072 2022-10-21,15:28:59.000,294,11012924,12525,0,1666366138,13152.086444199995,66.46124150999822,53604.14833296001 2022-10-21,15:29:00.000,294,11012960,12685,0,1666366139,13152.11338943999,66.46124150999822,53604.14134584 2022-10-21,15:29:01.000,294,11012935,12605,0,1666366140,13152.106653129995,66.49648716000229,53604.12038448 2022-10-21,15:29:02.000,294,11012913,12765,0,1666366141,13152.12012575,66.51058542000101,53604.11339736 2022-10-21,15:29:03.000,294,11012952,12645,0,1666366142,13152.106653129995,66.5458310699978,53604.092436 2022-10-21,15:29:04.000,294,11012948,12525,0,1666366143,13152.15380729999,66.53878193999844,53604.12038448 2022-10-21,15:29:05.000,294,11012974,12645,0,1666366144,13152.11338943999,66.56697846000316,53604.11339736 2022-10-21,15:29:06.000,294,11012950,12725,0,1666366145,13152.16054361,66.56697846000316,53604.11339736 2022-10-21,15:29:07.000,294,11012920,12685,0,1666366146,13152.20096147,66.58812585000123,53604.09942312001 2022-10-21,15:29:08.000,294,11012974,12765,0,1666366147,13152.18075254,66.59517498000059,53604.12737160001 2022-10-21,15:29:09.000,294,11012985,12885,0,1666366148,13152.18075254,66.60222410999995,53604.106410240005 2022-10-21,15:29:10.000,294,11012934,12685,0,1666366149,13152.19422515999,66.65156802000274,53604.12038448 2022-10-21,15:29:11.000,294,11012921,12605,0,1666366150,13152.17401622999,66.6586171500021,53604.106410240005 2022-10-21,15:29:12.000,294,11012914,12765,0,1666366151,13152.17401622999,66.64451889000338,53604.07147464 2022-10-21,15:29:13.000,294,11012934,12725,0,1666366152,13152.15380729999,66.68681366999954,53604.08544888 2022-10-21,15:29:14.000,294,11012929,12885,0,1666366153,13152.20096147,66.70091192999826,53604.13435872 2022-10-21,15:29:15.000,294,11012939,12885,0,1666366154,13152.23464301999,66.70796106000489,53604.16929432001 2022-10-21,15:29:16.000,294,11012892,12765,0,1666366155,13152.27506087999,66.70796106000489,53604.176281440006 2022-10-21,15:29:17.000,294,11012939,12685,0,1666366156,13152.26158826,66.70091192999826,53604.12737160001 2022-10-21,15:29:18.000,294,11012932,12645,0,1666366157,13152.207697779995,66.70796106000489,53604.11339736 2022-10-21,15:29:19.000,294,11012906,12645,0,1666366158,13152.187488849995,66.72205932000361,53604.05051328001 2022-10-21,15:29:20.000,294,11012946,12845,0,1666366159,13152.23464301999,66.68681366999954,53604.14833296001 2022-10-21,15:29:21.000,294,11012951,12605,0,1666366160,13152.187488849995,66.70796106000489,53604.06448752 2022-10-21,15:29:22.000,294,11012947,12685,0,1666366161,13152.227906709995,66.6938627999989,53604.11339736 2022-10-21,15:29:23.000,294,11012951,12725,0,1666366162,13152.24137933,66.70091192999826,53604.12737160001 2022-10-21,15:29:24.000,294,11012922,12605,0,1666366163,13152.27506087999,66.66566628000146,53604.106410240005 2022-10-21,15:29:25.000,294,11012896,12885,0,1666366164,13152.24137933,66.70091192999826,53604.057500400006 2022-10-21,15:29:26.000,294,11012913,12845,0,1666366165,13152.20096147,66.66566628000146,53604.07846176001 2022-10-21,15:29:27.000,294,11012954,12605,0,1666366166,13152.207697779995,66.67271541000082,53604.12038448 2022-10-21,15:29:28.000,294,11012913,12925,0,1666366167,13152.23464301999,66.63042063000466,53604.09942312001 2022-10-21,15:29:29.000,294,11012906,12725,0,1666366168,13152.17401622999,66.70796106000489,53604.036539040004 2022-10-21,15:29:30.000,294,11012942,12685,0,1666366169,13152.20096147,66.67271541000082,53604.11339736 2022-10-21,15:29:31.000,294,11012897,12725,0,1666366170,13152.187488849995,66.66566628000146,53604.12737160001 2022-10-21,15:29:32.000,294,11012950,12525,0,1666366171,13152.207697779995,66.63746976000402,53604.1623072 2022-10-21,15:29:33.000,294,11012890,12605,0,1666366172,13152.18075254,66.63746976000402,53604.13435872 2022-10-21,15:29:34.000,294,11012904,12725,0,1666366173,13152.16054361,66.64451889000338,53604.14134584 2022-10-21,15:29:35.000,294,11012942,12805,0,1666366174,13152.16054361,66.63042063000466,53604.08544888 2022-10-21,15:29:36.000,294,11012946,12765,0,1666366175,13152.14033468,66.63746976000402,53604.09942312001 2022-10-21,15:29:37.000,294,11012881,12645,0,1666366176,13152.15380729999,66.66566628000146,53604.13435872 2022-10-21,15:29:38.000,294,11012918,12565,0,1666366177,13152.17401622999,66.65156802000274,53604.16929432001 2022-10-21,15:29:39.000,294,11012936,12765,0,1666366178,13152.13359836999,66.67976454000018,53604.176281440006 2022-10-21,15:29:40.000,294,11012945,12605,0,1666366179,13152.17401622999,66.72910845000297,53604.204229920004 2022-10-21,15:29:41.000,294,11012884,12805,0,1666366180,13152.147070989995,66.73615758000233,53604.092436 2022-10-21,15:29:42.000,294,11012890,12965,0,1666366181,13152.13359836999,66.70796106000489,53604.12038448 2022-10-21,15:29:43.000,294,11012947,12765,0,1666366182,13152.16054361,66.76435409999976,53604.13435872 2022-10-21,15:29:44.000,294,11012941,12445,0,1666366183,13152.05949896,66.75025584000105,53604.08544888 2022-10-21,15:29:45.000,294,11012954,12605,0,1666366184,13152.05949896,66.77140322999912,53604.08544888 2022-10-21,15:29:46.000,294,11012957,12605,0,1666366185,13152.147070989995,66.71501019000425,53604.12038448 2022-10-21,15:29:47.000,294,11012936,12685,0,1666366186,13152.167279919995,66.70796106000489,53604.12038448 2022-10-21,15:29:48.000,294,11012939,12845,0,1666366187,13152.16054361,66.64451889000338,53604.14833296001 2022-10-21,15:29:49.000,294,11012935,12765,0,1666366188,13152.14033468,66.60222410999995,53604.11339736 2022-10-21,15:29:50.000,294,11012905,12605,0,1666366189,13152.17401622999,66.5599293300038,53604.11339736 2022-10-21,15:29:51.000,294,11012946,12605,0,1666366190,13152.09318050999,66.52468367999973,53604.036539040004 2022-10-21,15:29:52.000,294,11012934,12765,0,1666366191,13152.167279919995,66.46829064000485,53604.12038448 2022-10-21,15:29:53.000,294,11012971,12645,0,1666366192,13152.09991682,66.49648716000229,53604.00160344001 2022-10-21,15:29:54.000,294,11012916,12925,0,1666366193,13152.17401622999,66.47533977000421,53604.04352616 2022-10-21,15:29:55.000,294,11012922,12765,0,1666366194,13152.20096147,66.4471432499995,53604.06448752 2022-10-21,15:29:56.000,294,11012918,12765,0,1666366195,13152.18075254,66.41894673000206,53604.07846176001 2022-10-21,15:29:57.000,294,11012918,12725,0,1666366196,13152.16054361,66.42599586000142,53604.11339736 2022-10-21,15:29:58.000,294,11012952,12725,0,1666366197,13152.106653129995,66.39779934000398,53604.06448752 2022-10-21,15:29:59.000,294,11012911,12605,0,1666366198,13152.14033468,66.39779934000398,53604.008590560006 2022-10-21,15:30:00.000,294,11012948,12885,0,1666366199,13152.167279919995,66.39779934000398,53604.02955192001 2022-10-21,15:30:01.000,294,11012927,12805,0,1666366200,13152.12012575,66.36960281999927,53604.04352616 2022-10-21,15:30:02.000,294,11012917,12765,0,1666366201,13152.13359836999,66.33435717000248,53604.00160344001 2022-10-21,15:30:03.000,294,11012928,12605,0,1666366202,13152.187488849995,66.32730804000312,53603.99461632 2022-10-21,15:30:04.000,294,11012906,12845,0,1666366203,13152.20096147,66.29206238999905,53604.008590560006 2022-10-21,15:30:05.000,294,11012938,12805,0,1666366204,13152.13359836999,66.30616064999776,53603.95968072001 2022-10-21,15:30:06.000,294,11012958,12725,0,1666366205,13152.126862059995,66.24976761000289,53603.90378376 2022-10-21,15:30:07.000,294,11012925,12885,0,1666366206,13152.086444199995,66.24976761000289,53603.94570648 2022-10-21,15:30:08.000,294,11012921,12885,0,1666366207,13152.14033468,66.19337457000074,53603.98064208001 2022-10-21,15:30:09.000,294,11012935,12685,0,1666366208,13152.09318050999,66.18632544000138,53604.00160344001 2022-10-21,15:30:10.000,294,11012903,12845,0,1666366209,13151.99213585999,66.21452195999882,53603.91077088001 2022-10-21,15:30:11.000,294,11012965,12805,0,1666366210,13152.14033468,66.17927631000202,53604.036539040004 2022-10-21,15:30:12.000,294,11012956,12765,0,1666366211,13152.167279919995,66.21452195999882,53604.04352616 2022-10-21,15:30:13.000,294,11012943,12805,0,1666366212,13152.16054361,66.19337457000074,53604.02955192001 2022-10-21,15:30:14.000,294,11012882,12725,0,1666366213,13152.07297157999,66.2004237000001,53604.00160344001 2022-10-21,15:30:15.000,294,11012908,12765,0,1666366214,13152.07970789,66.24976761000289,53604.06448752 2022-10-21,15:30:16.000,294,11012937,12765,0,1666366215,13152.12012575,66.22157108999818,53604.0225648 2022-10-21,15:30:17.000,294,11012946,12525,0,1666366216,13152.09991682,66.27091500000097,53604.04352616 2022-10-21,15:30:18.000,294,11012932,12645,0,1666366217,13152.09991682,66.24271848000353,53604.09942312001 2022-10-21,15:30:19.000,294,11012909,12565,0,1666366218,13152.13359836999,66.24976761000289,53604.06448752 2022-10-21,15:30:20.000,294,11012921,12685,0,1666366219,13152.066235269995,66.24271848000353,53604.07846176001 2022-10-21,15:30:21.000,294,11012918,12765,0,1666366220,13152.03929003,66.21452195999882,53604.05051328001 2022-10-21,15:30:22.000,294,11012941,12765,0,1666366221,13152.066235269995,66.22157108999818,53604.036539040004 2022-10-21,15:30:23.000,294,11012910,12925,0,1666366222,13151.99887217,66.20747282999946,53603.97365496 2022-10-21,15:30:24.000,294,11012961,12885,0,1666366223,13152.01234478999,66.19337457000074,53604.01557768 2022-10-21,15:30:25.000,294,11012950,12685,0,1666366224,13152.05276264999,66.17222718000266,53604.06448752 2022-10-21,15:30:26.000,294,11012928,12725,0,1666366225,13152.046026339995,66.12288326999987,53604.05051328001 2022-10-21,15:30:27.000,294,11012946,12765,0,1666366226,13152.05276264999,66.1369815299986,53604.036539040004 2022-10-21,15:30:28.000,294,11012970,12885,0,1666366227,13152.07297157999,66.1017358800018,53604.04352616 2022-10-21,15:30:29.000,294,11012874,12765,0,1666366228,13152.046026339995,66.12288326999987,53604.00160344001 2022-10-21,15:30:30.000,294,11012932,12765,0,1666366229,13152.05949896,66.08763762000308,53603.98064208001 2022-10-21,15:30:31.000,294,11012943,12725,0,1666366230,13152.046026339995,66.1017358800018,53604.04352616 2022-10-21,15:30:32.000,294,11012937,12725,0,1666366231,13151.985399549994,66.03829371000029,53604.0225648 2022-10-21,15:30:33.000,294,11012976,12685,0,1666366232,13152.0190811,66.05239196999901,53604.0225648 2022-10-21,15:30:34.000,294,11012905,12725,0,1666366233,13152.07297157999,66.06649022999773,53604.09942312001 2022-10-21,15:30:35.000,294,11012933,12605,0,1666366234,13152.07970789,66.05944109999837,53604.08544888 2022-10-21,15:30:36.000,294,11012919,12725,0,1666366235,13152.09991682,66.03829371000029,53604.05051328001 2022-10-21,15:30:37.000,294,11012936,12805,0,1666366236,13152.086444199995,66.07353936000436,53603.987629200004 2022-10-21,15:30:38.000,294,11012931,12845,0,1666366237,13152.086444199995,66.03829371000029,53604.008590560006 2022-10-21,15:30:39.000,294,11012919,12605,0,1666366238,13152.05949896,66.01714632000221,53604.008590560006 2022-10-21,15:30:40.000,294,11012919,12885,0,1666366239,13151.99887217,65.99599893000413,53603.9526936 2022-10-21,15:30:41.000,294,11012963,12925,0,1666366240,13152.03255371999,66.0030480600035,53603.98064208001 2022-10-21,15:30:42.000,294,11012938,12885,0,1666366241,13152.09318050999,65.98894980000478,53604.07147464 2022-10-21,15:30:43.000,294,11012944,12565,0,1666366242,13152.106653129995,66.0030480600035,53604.0225648 2022-10-21,15:30:44.000,294,11012950,12765,0,1666366243,13152.046026339995,65.97485153999878,53604.036539040004 2022-10-21,15:30:45.000,294,11012919,12805,0,1666366244,13152.025817409994,65.98190066999814,53603.938719360005 2022-10-21,15:30:46.000,294,11012944,12685,0,1666366245,13151.944981689994,65.96780240999942,53603.86186104001 2022-10-21,15:30:47.000,294,11012942,13165,0,1666366246,13152.025817409994,65.96075328000006,53603.97365496 2022-10-21,15:30:48.000,294,11012955,12925,0,1666366247,13152.05949896,65.91845850000391,53604.06448752 2022-10-21,15:30:49.000,294,11012889,12885,0,1666366248,13152.03929003,65.94665502000134,53604.01557768 2022-10-21,15:30:50.000,294,11012940,12765,0,1666366249,13152.05949896,65.93960589000199,53604.04352616 2022-10-21,15:30:51.000,294,11012926,12725,0,1666366250,13152.05949896,65.91845850000391,53604.04352616 2022-10-21,15:30:52.000,294,11012932,12685,0,1666366251,13152.03255371999,65.8550163300024,53604.0225648 2022-10-21,15:30:53.000,294,11012912,12765,0,1666366252,13152.03255371999,65.82681980999769,53603.99461632 2022-10-21,15:30:54.000,294,11012939,12765,0,1666366253,13152.05949896,65.84091807000368,53603.97365496 2022-10-21,15:30:55.000,294,11012898,12645,0,1666366254,13152.0190811,65.78452503000153,53603.97365496 2022-10-21,15:30:56.000,294,11012931,12685,0,1666366255,13152.01234478999,65.7422302499981,53604.00160344001 2022-10-21,15:30:57.000,294,11012947,12845,0,1666366256,13151.99887217,65.74927938000474,53604.01557768 2022-10-21,15:30:58.000,294,11012916,12685,0,1666366257,13152.0190811,65.73518111999874,53604.02955192001 2022-10-21,15:30:59.000,294,11012910,12845,0,1666366258,13152.03929003,65.72108286000002,53604.02955192001 2022-10-21,15:31:00.000,294,11012948,13005,0,1666366259,13152.046026339995,65.69993547000195,53604.01557768 2022-10-21,15:31:01.000,294,11012905,12565,0,1666366260,13151.99887217,65.7563285100041,53604.0225648 2022-10-21,15:31:02.000,294,11012970,12885,0,1666366261,13151.99213585999,65.73518111999874,53604.0225648 2022-10-21,15:31:03.000,294,11012905,12485,0,1666366262,13151.93150906999,65.74927938000474,53603.96666784 2022-10-21,15:31:04.000,294,11012900,12685,0,1666366263,13151.944981689994,65.69993547000195,53604.01557768 2022-10-21,15:31:05.000,294,11012923,12685,0,1666366264,13151.924772759994,65.77042677000281,53604.01557768 2022-10-21,15:31:06.000,294,11012935,12765,0,1666366265,13151.897827519999,65.73518111999874,53603.987629200004 2022-10-21,15:31:07.000,294,11012896,12805,0,1666366266,13151.918036449999,65.73518111999874,53604.0225648 2022-10-21,15:31:08.000,294,11012919,12725,0,1666366267,13151.93150906999,65.69993547000195,53604.036539040004 2022-10-21,15:31:09.000,294,11012907,12725,0,1666366268,13151.823728109994,65.7069846000013,53603.98064208001 2022-10-21,15:31:10.000,294,11012938,12605,0,1666366269,13151.823728109994,65.62944417000108,53604.01557768 2022-10-21,15:31:11.000,294,11012941,12645,0,1666366270,13151.830464419989,65.6435424299998,53604.02955192001 2022-10-21,15:31:12.000,294,11012952,12765,0,1666366271,13151.850673349989,65.59419852000428,53604.057500400006 2022-10-21,15:31:13.000,294,11012946,12445,0,1666366272,13151.803519179994,65.57305112999893,53604.05051328001 2022-10-21,15:31:14.000,294,11012948,12565,0,1666366273,13151.857409659999,65.53075635000278,53604.01557768 2022-10-21,15:31:15.000,294,11012898,12765,0,1666366274,13151.850673349989,65.51665809000406,53604.02955192001 2022-10-21,15:31:16.000,294,11012962,12965,0,1666366275,13151.830464419989,65.4955106999987,53604.036539040004 2022-10-21,15:31:17.000,294,11012933,12845,0,1666366276,13151.816991799999,65.50255982999806,53604.05051328001 2022-10-21,15:31:18.000,294,11012910,12965,0,1666366277,13151.810255489989,65.46026505000191,53604.00160344001 2022-10-21,15:31:19.000,294,11012949,12605,0,1666366278,13151.783310249994,65.48141243999999,53603.94570648 2022-10-21,15:31:20.000,294,11012954,12805,0,1666366279,13151.756365009998,65.41797026999848,53603.9526936 2022-10-21,15:31:21.000,294,11012874,12685,0,1666366280,13151.769837629989,65.42501939999784,53603.95968072001 2022-10-21,15:31:22.000,294,11012940,12725,0,1666366281,13151.783310249994,65.38977375000104,53603.987629200004 2022-10-21,15:31:23.000,294,11012932,12965,0,1666366282,13151.756365009998,65.41797026999848,53603.97365496 2022-10-21,15:31:24.000,294,11012901,12645,0,1666366283,13151.756365009998,65.37567549000232,53603.94570648 2022-10-21,15:31:25.000,294,11012902,12805,0,1666366284,13151.695738219998,65.3968228800004,53603.96666784 2022-10-21,15:31:26.000,294,11012900,12565,0,1666366285,13151.655320359998,65.3968228800004,53603.868848160004 2022-10-21,15:31:27.000,294,11012935,12845,0,1666366286,13151.655320359998,65.3968228800004,53603.87583528 2022-10-21,15:31:28.000,294,11012912,12845,0,1666366287,13151.648584049988,65.38977375000104,53603.88282240001 2022-10-21,15:31:29.000,294,11012935,12605,0,1666366288,13151.601429879993,65.38977375000104,53603.840899680006 2022-10-21,15:31:30.000,294,11012976,12885,0,1666366289,13151.628375120003,65.35452810000425,53603.868848160004 2022-10-21,15:31:31.000,294,11012911,12645,0,1666366290,13151.594693569998,65.36862636000296,53603.86186104001 2022-10-21,15:31:32.000,294,11012895,12685,0,1666366291,13151.594693569998,65.33338070999889,53603.83391256001 2022-10-21,15:31:33.000,294,11012954,13005,0,1666366292,13151.581220949993,65.31223332000081,53603.80596408 2022-10-21,15:31:34.000,294,11012915,12845,0,1666366293,13151.567748330002,65.31223332000081,53603.840899680006 2022-10-21,15:31:35.000,294,11012938,13045,0,1666366294,13151.587957260002,65.31223332000081,53603.868848160004 2022-10-21,15:31:36.000,294,11012982,12805,0,1666366295,13151.513857849997,65.28403680000338,53603.771028480005 2022-10-21,15:31:37.000,294,11012936,12885,0,1666366296,13151.540803089993,65.2981350600021,53603.819938320004 2022-10-21,15:31:38.000,294,11012927,12765,0,1666366297,13151.567748330002,65.26993854000466,53603.75006712 2022-10-21,15:31:39.000,294,11012915,12645,0,1666366298,13151.594693569998,65.29108593000274,53603.82692544 2022-10-21,15:31:40.000,294,11012938,12605,0,1666366299,13151.547539400002,65.28403680000338,53603.85487392 2022-10-21,15:31:41.000,294,11012962,12605,0,1666366300,13151.527330470002,65.28403680000338,53603.79198984001 2022-10-21,15:31:42.000,294,11012956,12685,0,1666366301,13151.520594159992,65.26288940999802,53603.701157280004 2022-10-21,15:31:43.000,294,11012926,12805,0,1666366302,13151.574484639998,65.26288940999802,53603.75705424 2022-10-21,15:31:44.000,294,11012950,12605,0,1666366303,13151.581220949993,65.22764376000123,53603.71513152001 2022-10-21,15:31:45.000,294,11012934,12685,0,1666366304,13151.567748330002,65.1853489799978,53603.722118640006 2022-10-21,15:31:46.000,294,11012942,12805,0,1666366305,13151.587957260002,65.17829984999844,53603.75006712 2022-10-21,15:31:47.000,294,11012960,12805,0,1666366306,13151.466703680002,65.17125071999908,53603.72910576 2022-10-21,15:31:48.000,294,11012925,12525,0,1666366307,13151.554275709997,65.14305420000164,53603.66622168001 2022-10-21,15:31:49.000,294,11012941,12725,0,1666366308,13151.587957260002,65.14305420000164,53603.74308000001 2022-10-21,15:31:50.000,294,11012904,12605,0,1666366309,13151.621638809993,65.1148576800042,53603.722118640006 2022-10-21,15:31:51.000,294,11012959,12645,0,1666366310,13151.641847739993,65.12190681000357,53603.69417016001 2022-10-21,15:31:52.000,294,11012929,12605,0,1666366311,13151.635111429998,65.13600507000228,53603.74308000001 2022-10-21,15:31:53.000,294,11012959,12525,0,1666366312,13151.621638809993,65.10075941999821,53603.73609288 2022-10-21,15:31:54.000,294,11012919,12965,0,1666366313,13151.655320359998,65.14305420000164,53603.76404136001 2022-10-21,15:31:55.000,294,11012945,12605,0,1666366314,13151.668792979988,65.14305420000164,53603.74308000001 2022-10-21,15:31:56.000,294,11012930,12885,0,1666366315,13151.675529289998,65.17125071999908,53603.74308000001 2022-10-21,15:31:57.000,294,11012947,12925,0,1666366316,13151.668792979988,65.17125071999908,53603.73609288 2022-10-21,15:31:58.000,294,11012954,12685,0,1666366317,13151.668792979988,65.22764376000123,53603.722118640006 2022-10-21,15:31:59.000,294,11012940,12525,0,1666366318,13151.648584049988,65.24174201999995,53603.73609288 2022-10-21,15:32:00.000,294,11012975,12685,0,1666366319,13151.655320359998,65.29108593000274,53603.66622168001 2022-10-21,15:32:01.000,294,11012955,12685,0,1666366320,13151.641847739993,65.2981350600021,53603.73609288 2022-10-21,15:32:02.000,294,11012915,12645,0,1666366321,13151.662056669993,65.30518419000146,53603.7081444 2022-10-21,15:32:03.000,294,11012906,12845,0,1666366322,13151.621638809993,65.2981350600021,53603.73609288 2022-10-21,15:32:04.000,294,11012940,12725,0,1666366323,13151.682265599993,65.30518419000146,53603.76404136001 2022-10-21,15:32:05.000,294,11012984,12845,0,1666366324,13151.635111429998,65.25584027999867,53603.75705424 2022-10-21,15:32:06.000,294,11012966,12885,0,1666366325,13151.635111429998,65.25584027999867,53603.72910576 2022-10-21,15:32:07.000,294,11012966,12605,0,1666366326,13151.662056669993,65.23469289000059,53603.74308000001 2022-10-21,15:32:08.000,294,11012897,12805,0,1666366327,13151.628375120003,65.19944724000379,53603.701157280004 2022-10-21,15:32:09.000,294,11012979,12765,0,1666366328,13151.655320359998,65.1853489799978,53603.7081444 2022-10-21,15:32:10.000,294,11012921,12725,0,1666366329,13151.695738219998,65.14305420000164,53603.72910576 2022-10-21,15:32:11.000,294,11012967,12845,0,1666366330,13151.736156079998,65.1148576800042,53603.79198984001 2022-10-21,15:32:12.000,294,11012938,12645,0,1666366331,13151.763101319993,65.10780855000485,53603.771028480005 2022-10-21,15:32:13.000,294,11012951,12925,0,1666366332,13151.763101319993,65.12190681000357,53603.75705424 2022-10-21,15:32:14.000,294,11012942,12525,0,1666366333,13151.756365009998,65.13600507000228,53603.76404136001 2022-10-21,15:32:15.000,294,11012894,13005,0,1666366334,13151.763101319993,65.13600507000228,53603.73609288 2022-10-21,15:32:16.000,294,11012931,13085,0,1666366335,13151.756365009998,65.150103330001,53603.68718304 2022-10-21,15:32:17.000,294,11012928,12765,0,1666366336,13151.722683459993,65.19239811000443,53603.68019592 2022-10-21,15:32:18.000,294,11012913,13005,0,1666366337,13151.763101319993,65.23469289000059,53603.73609288 2022-10-21,15:32:19.000,294,11012927,12605,0,1666366338,13151.776573939998,65.22059463000187,53603.7780156 2022-10-21,15:32:20.000,294,11012923,12645,0,1666366339,13151.756365009998,65.23469289000059,53603.722118640006 2022-10-21,15:32:21.000,294,11012915,12645,0,1666366340,13151.736156079998,65.2981350600021,53603.75006712 2022-10-21,15:32:22.000,294,11012937,12645,0,1666366341,13151.682265599993,65.32633157999953,53603.722118640006 2022-10-21,15:32:23.000,294,11012932,12885,0,1666366342,13151.689001909988,65.34747897000489,53603.673208800006 2022-10-21,15:32:24.000,294,11012883,12685,0,1666366343,13151.689001909988,65.38977375000104,53603.7081444 2022-10-21,15:32:25.000,294,11012954,12725,0,1666366344,13151.763101319993,65.3968228800004,53603.74308000001 2022-10-21,15:32:26.000,294,11012960,12805,0,1666366345,13151.756365009998,65.3968228800004,53603.771028480005 2022-10-21,15:32:27.000,294,11012921,12525,0,1666366346,13151.682265599993,65.3615772300036,53603.6382732 2022-10-21,15:32:28.000,294,11012931,12565,0,1666366347,13151.729419769988,65.40387200999976,53603.72910576 2022-10-21,15:32:29.000,294,11012975,12765,0,1666366348,13151.709210839988,65.38977375000104,53603.68019592 2022-10-21,15:32:30.000,294,11012894,12765,0,1666366349,13151.722683459993,65.38272462000168,53603.673208800006 2022-10-21,15:32:31.000,294,11012947,12845,0,1666366350,13151.702474529993,65.37567549000232,53603.68019592 2022-10-21,15:32:32.000,294,11012955,12765,0,1666366351,13151.695738219998,65.37567549000232,53603.673208800006 2022-10-21,15:32:33.000,294,11012899,12805,0,1666366352,13151.709210839988,65.37567549000232,53603.701157280004 2022-10-21,15:32:34.000,294,11012947,12605,0,1666366353,13151.749628699989,65.36862636000296,53603.7081444 2022-10-21,15:32:35.000,294,11012949,12765,0,1666366354,13151.729419769988,65.38272462000168,53603.75006712 2022-10-21,15:32:36.000,294,11012967,12565,0,1666366355,13151.742892389993,65.40387200999976,53603.75705424 2022-10-21,15:32:37.000,294,11012990,12605,0,1666366356,13151.729419769988,65.42501939999784,53603.75006712 2022-10-21,15:32:38.000,294,11012906,12685,0,1666366357,13151.722683459993,65.3968228800004,53603.72910576 2022-10-21,15:32:39.000,294,11012918,12645,0,1666366358,13151.736156079998,65.44616679000319,53603.72910576 2022-10-21,15:32:40.000,294,11012889,12845,0,1666366359,13151.715947149998,65.46026505000191,53603.68718304 2022-10-21,15:32:41.000,294,11012897,12805,0,1666366360,13151.742892389993,65.45321592000255,53603.73609288 2022-10-21,15:32:42.000,294,11012924,12765,0,1666366361,13151.790046559989,65.46731418000127,53603.72910576 2022-10-21,15:32:43.000,294,11012910,12765,0,1666366362,13151.830464419989,65.48846156999934,53603.75006712 2022-10-21,15:32:44.000,294,11012944,12645,0,1666366363,13151.904563829994,65.5096089600047,53603.7780156 2022-10-21,15:32:45.000,294,11012915,12765,0,1666366364,13151.918036449999,65.4955106999987,53603.72910576 2022-10-21,15:32:46.000,294,11012988,12965,0,1666366365,13151.864145969994,65.4955106999987,53603.64526032001 2022-10-21,15:32:47.000,294,11012933,12605,0,1666366366,13151.918036449999,65.47436331000063,53603.71513152001 2022-10-21,15:32:48.000,294,11012938,12565,0,1666366367,13151.904563829994,65.46731418000127,53603.69417016001 2022-10-21,15:32:49.000,294,11012945,12725,0,1666366368,13151.91130013999,65.48141243999999,53603.68019592 2022-10-21,15:32:50.000,294,11012904,12645,0,1666366369,13152.005608479994,65.45321592000255,53603.771028480005 2022-10-21,15:32:51.000,294,11012917,12805,0,1666366370,13152.046026339995,65.42501939999784,53603.72910576 2022-10-21,15:32:52.000,294,11012925,12805,0,1666366371,13152.05276264999,65.40387200999976,53603.771028480005 2022-10-21,15:32:53.000,294,11012946,12645,0,1666366372,13152.046026339995,65.3968228800004,53603.71513152001 2022-10-21,15:32:54.000,294,11012911,12645,0,1666366373,13152.05276264999,65.45321592000255,53603.7081444 2022-10-21,15:32:55.000,294,11012919,12885,0,1666366374,13152.066235269995,65.44616679000319,53603.71513152001 2022-10-21,15:32:56.000,294,11012907,12605,0,1666366375,13152.03929003,65.47436331000063,53603.722118640006 2022-10-21,15:32:57.000,294,11012901,12685,0,1666366376,13152.0190811,65.48846156999934,53603.771028480005 2022-10-21,15:32:58.000,294,11012915,12805,0,1666366377,13152.07297157999,65.53075635000278,53603.80596408 2022-10-21,15:32:59.000,294,11012941,12525,0,1666366378,13152.07970789,65.5448546100015,53603.76404136001 2022-10-21,15:33:00.000,294,11012967,12765,0,1666366379,13152.05949896,65.59419852000428,53603.79198984001 2022-10-21,15:33:01.000,294,11012942,12845,0,1666366380,13152.046026339995,65.608296780003,53603.7780156 2022-10-21,15:33:02.000,294,11012912,12645,0,1666366381,13152.0190811,65.68583721000323,53603.73609288 2022-10-21,15:33:03.000,294,11012885,12805,0,1666366382,13152.046026339995,65.72813198999938,53603.79198984001 2022-10-21,15:33:04.000,294,11012933,12525,0,1666366383,13152.046026339995,65.7563285100041,53603.75006712 2022-10-21,15:33:05.000,294,11012941,12885,0,1666366384,13152.066235269995,65.83386894000432,53603.771028480005 2022-10-21,15:33:06.000,294,11012922,12645,0,1666366385,13152.01234478999,65.82681980999769,53603.74308000001 2022-10-21,15:33:07.000,294,11012927,12565,0,1666366386,13152.05949896,65.81977067999833,53603.771028480005 2022-10-21,15:33:08.000,294,11012951,12685,0,1666366387,13152.15380729999,65.83386894000432,53603.83391256001 2022-10-21,15:33:09.000,294,11013026,12805,0,1666366388,13152.126862059995,65.84796720000304,53603.88282240001 2022-10-21,15:33:10.000,294,11012964,12805,0,1666366389,13152.09991682,65.86206546000176,53603.85487392 2022-10-21,15:33:11.000,294,11012892,12605,0,1666366390,13152.14033468,65.80567241999961,53603.86186104001 2022-10-21,15:33:12.000,294,11012944,12645,0,1666366391,13152.11338943999,65.83386894000432,53603.87583528 2022-10-21,15:33:13.000,294,11012948,12885,0,1666366392,13152.17401622999,65.83386894000432,53603.80596408 2022-10-21,15:33:14.000,294,11012919,12565,0,1666366393,13152.20096147,65.8550163300024,53603.88282240001 2022-10-21,15:33:15.000,294,11012937,12765,0,1666366394,13152.17401622999,65.82681980999769,53603.840899680006 2022-10-21,15:33:16.000,294,11012937,12725,0,1666366395,13152.20096147,65.81977067999833,53603.82692544 2022-10-21,15:33:17.000,294,11012920,12845,0,1666366396,13152.28179719,65.81977067999833,53603.79897696 2022-10-21,15:33:18.000,294,11012972,12565,0,1666366397,13152.27506087999,65.80567241999961,53603.8478868 2022-10-21,15:33:19.000,294,11012960,12765,0,1666366398,13152.32221505,65.79157416000089,53603.92474512 2022-10-21,15:33:20.000,294,11012973,12605,0,1666366399,13152.28179719,65.76337764000345,53603.840899680006 2022-10-21,15:33:21.000,294,11012960,12485,0,1666366400,13152.328951359996,65.77042677000281,53603.86186104001 2022-10-21,15:33:22.000,294,11012897,12965,0,1666366401,13152.355896599991,65.7563285100041,53603.917758 2022-10-21,15:33:23.000,294,11012916,12565,0,1666366402,13152.36263291,65.73518111999874,53603.93173224001 2022-10-21,15:33:24.000,294,11012984,12965,0,1666366403,13152.429996009996,65.72108286000002,53603.917758 2022-10-21,15:33:25.000,294,11012959,12645,0,1666366404,13152.416523389991,65.72813198999938,53603.889809520006 2022-10-21,15:33:26.000,294,11012926,12765,0,1666366405,13152.40305077,65.74927938000474,53603.868848160004 2022-10-21,15:33:27.000,294,11012959,12725,0,1666366406,13152.470413869996,65.72813198999938,53603.868848160004 2022-10-21,15:33:28.000,294,11012956,12765,0,1666366407,13152.40305077,65.69993547000195,53603.78500272 2022-10-21,15:33:29.000,294,11012925,12725,0,1666366408,13152.504095420001,65.67173895000451,53603.840899680006 2022-10-21,15:33:30.000,294,11012920,12685,0,1666366409,13152.497359109992,65.608296780003,53603.89679664 2022-10-21,15:33:31.000,294,11012941,12725,0,1666366410,13152.544513280001,65.59419852000428,53603.88282240001 2022-10-21,15:33:32.000,294,11012961,12765,0,1666366411,13152.483886490001,65.58010025999829,53603.819938320004 2022-10-21,15:33:33.000,294,11012883,12885,0,1666366412,13152.524304350001,65.57305112999893,53603.87583528 2022-10-21,15:33:34.000,294,11012962,12685,0,1666366413,13152.544513280001,65.56600199999957,53603.85487392 2022-10-21,15:33:35.000,294,11012911,12605,0,1666366414,13152.557985899992,65.55895287000021,53603.89679664 2022-10-21,15:33:36.000,294,11012921,12725,0,1666366415,13152.544513280001,65.53780548000213,53603.87583528 2022-10-21,15:33:37.000,294,11012972,12645,0,1666366416,13152.578194829992,65.57305112999893,53603.87583528 2022-10-21,15:33:38.000,294,11012939,12765,0,1666366417,13152.584931140002,65.58010025999829,53603.92474512 2022-10-21,15:33:39.000,294,11012943,12605,0,1666366418,13152.645557930002,65.55190374000085,53603.889809520006 2022-10-21,15:33:40.000,294,11012917,12765,0,1666366419,13152.659030549992,65.59419852000428,53603.92474512 2022-10-21,15:33:41.000,294,11012907,12645,0,1666366420,13152.625349000002,65.62239504000172,53603.8478868 2022-10-21,15:33:42.000,294,11012911,12645,0,1666366421,13152.584931140002,65.61534591000236,53603.90378376 2022-10-21,15:33:43.000,294,11012951,12485,0,1666366422,13152.638821619992,65.61534591000236,53603.93173224001 2022-10-21,15:33:44.000,294,11012944,12725,0,1666366423,13152.591667449997,65.63649330000044,53603.85487392 2022-10-21,15:33:45.000,294,11012920,12685,0,1666366424,13152.625349000002,65.63649330000044,53603.88282240001 2022-10-21,15:33:46.000,294,11012913,12685,0,1666366425,13152.638821619992,65.61534591000236,53603.92474512 2022-10-21,15:33:47.000,294,11012925,12765,0,1666366426,13152.625349000002,65.60124765000364,53603.94570648 2022-10-21,15:33:48.000,294,11012926,12805,0,1666366427,13152.625349000002,65.62944417000108,53603.94570648 2022-10-21,15:33:49.000,294,11012897,12765,0,1666366428,13152.618612689992,65.63649330000044,53603.93173224001 2022-10-21,15:33:50.000,294,11012939,12485,0,1666366429,13152.531040659997,65.62239504000172,53603.88282240001 2022-10-21,15:33:51.000,294,11012917,12565,0,1666366430,13152.504095420001,65.62239504000172,53603.938719360005 2022-10-21,15:33:52.000,294,11012916,12765,0,1666366431,13152.551249589997,65.65059155999916,53603.93173224001 2022-10-21,15:33:53.000,294,11012946,12725,0,1666366432,13152.531040659997,65.65764068999852,53603.88282240001 2022-10-21,15:33:54.000,294,11012969,12725,0,1666366433,13152.578194829992,65.63649330000044,53604.00160344001 2022-10-21,15:33:55.000,294,11012922,12765,0,1666366434,13152.470413869996,65.63649330000044,53603.88282240001 2022-10-21,15:33:56.000,294,11012898,12605,0,1666366435,13152.510831729996,65.608296780003,53603.94570648 2022-10-21,15:33:57.000,294,11012959,12725,0,1666366436,13152.504095420001,65.62239504000172,53603.96666784 2022-10-21,15:33:58.000,294,11012934,12645,0,1666366437,13152.456941249991,65.62944417000108,53603.98064208001 2022-10-21,15:33:59.000,294,11012942,12725,0,1666366438,13152.443468630001,65.62239504000172,53603.92474512 2022-10-21,15:34:00.000,294,11012954,12605,0,1666366439,13152.470413869996,65.57305112999893,53603.92474512 2022-10-21,15:34:01.000,294,11012918,12525,0,1666366440,13152.443468630001,65.56600199999957,53603.91077088001 2022-10-21,15:34:02.000,294,11012928,12685,0,1666366441,13152.456941249991,65.51665809000406,53604.04352616 2022-10-21,15:34:03.000,294,11012970,12805,0,1666366442,13152.456941249991,65.5096089600047,53603.987629200004 2022-10-21,15:34:04.000,294,11012886,12645,0,1666366443,13152.456941249991,65.48846156999934,53603.98064208001 2022-10-21,15:34:05.000,294,11012963,12645,0,1666366444,13152.450204939996,65.47436331000063,53603.9526936 2022-10-21,15:34:06.000,294,11012906,12565,0,1666366445,13152.396314459991,65.40387200999976,53603.868848160004 2022-10-21,15:34:07.000,294,11012954,12965,0,1666366446,13152.450204939996,65.41092113999912,53603.96666784 2022-10-21,15:34:08.000,294,11012887,12605,0,1666366447,13152.504095420001,65.41092113999912,53603.99461632 2022-10-21,15:34:09.000,294,11012952,12845,0,1666366448,13152.369369219996,65.43206853000447,53603.90378376 2022-10-21,15:34:10.000,294,11012915,13005,0,1666366449,13152.389578149996,65.36862636000296,53603.987629200004 2022-10-21,15:34:11.000,294,11012899,12685,0,1666366450,13152.504095420001,65.3615772300036,53603.96666784 2022-10-21,15:34:12.000,294,11012928,12965,0,1666366451,13152.497359109992,65.38272462000168,53603.987629200004 2022-10-21,15:34:13.000,294,11012926,12605,0,1666366452,13152.477150179991,65.35452810000425,53603.97365496 2022-10-21,15:34:14.000,294,11012954,12525,0,1666366453,13152.510831729996,65.38272462000168,53603.99461632 2022-10-21,15:34:15.000,294,11012968,12925,0,1666366454,13152.531040659997,65.32633157999953,53603.9526936 2022-10-21,15:34:16.000,294,11012927,12965,0,1666366455,13152.544513280001,65.3615772300036,53603.97365496 2022-10-21,15:34:17.000,294,11012950,12725,0,1666366456,13152.544513280001,65.36862636000296,53603.97365496 2022-10-21,15:34:18.000,294,11012926,12685,0,1666366457,13152.557985899992,65.41092113999912,53604.008590560006 2022-10-21,15:34:19.000,294,11012946,12725,0,1666366458,13152.578194829992,65.3968228800004,53603.987629200004 2022-10-21,15:34:20.000,294,11012950,12565,0,1666366459,13152.632085309997,65.45321592000255,53604.07147464 2022-10-21,15:34:21.000,294,11012936,12685,0,1666366460,13152.591667449997,65.42501939999784,53604.02955192001 2022-10-21,15:34:22.000,294,11012934,12805,0,1666366461,13152.571458519997,65.43911766000383,53603.98064208001 2022-10-21,15:34:23.000,294,11012927,12685,0,1666366462,13152.625349000002,65.46731418000127,53603.98064208001 2022-10-21,15:34:24.000,294,11012898,12405,0,1666366463,13152.598403759992,65.50255982999806,53604.00160344001 2022-10-21,15:34:25.000,294,11012915,12725,0,1666366464,13152.598403759992,65.52370722000342,53604.05051328001 2022-10-21,15:34:26.000,294,11012923,12885,0,1666366465,13152.605140070002,65.48141243999999,53604.05051328001 2022-10-21,15:34:27.000,294,11012954,12805,0,1666366466,13152.652294239997,65.47436331000063,53604.07147464 2022-10-21,15:34:28.000,294,11012930,12845,0,1666366467,13152.605140070002,65.4955106999987,53604.036539040004 2022-10-21,15:34:29.000,294,11012958,12685,0,1666366468,13152.645557930002,65.48141243999999,53604.036539040004 2022-10-21,15:34:30.000,294,11012949,12565,0,1666366469,13152.618612689992,65.5096089600047,53604.02955192001 2022-10-21,15:34:31.000,294,11012958,13125,0,1666366470,13152.578194829992,65.52370722000342,53604.05051328001 2022-10-21,15:34:32.000,294,11012939,12765,0,1666366471,13152.578194829992,65.53075635000278,53604.057500400006 2022-10-21,15:34:33.000,294,11012949,12645,0,1666366472,13152.598403759992,65.55190374000085,53604.057500400006 2022-10-21,15:34:34.000,294,11012929,12645,0,1666366473,13152.598403759992,65.53075635000278,53604.036539040004 2022-10-21,15:34:35.000,294,11012950,12765,0,1666366474,13152.598403759992,65.51665809000406,53604.01557768 2022-10-21,15:34:36.000,294,11012917,12645,0,1666366475,13152.591667449997,65.56600199999957,53604.036539040004 2022-10-21,15:34:37.000,294,11012940,12645,0,1666366476,13152.571458519997,65.51665809000406,53604.04352616 2022-10-21,15:34:38.000,294,11012917,12605,0,1666366477,13152.544513280001,65.51665809000406,53603.99461632 2022-10-21,15:34:39.000,294,11012933,12965,0,1666366478,13152.510831729996,65.52370722000342,53604.008590560006 2022-10-21,15:34:40.000,294,11012910,12445,0,1666366479,13152.524304350001,65.55190374000085,53604.008590560006 2022-10-21,15:34:41.000,294,11012900,12605,0,1666366480,13152.564722210001,65.53780548000213,53604.008590560006 2022-10-21,15:34:42.000,294,11012935,12765,0,1666366481,13152.564722210001,65.55895287000021,53604.07147464 2022-10-21,15:34:43.000,294,11012952,12565,0,1666366482,13152.571458519997,65.58010025999829,53604.08544888 2022-10-21,15:34:44.000,294,11012893,12605,0,1666366483,13152.584931140002,65.59419852000428,53604.106410240005 2022-10-21,15:34:45.000,294,11012924,12805,0,1666366484,13152.551249589997,65.58714938999765,53604.12038448 2022-10-21,15:34:46.000,294,11012949,12685,0,1666366485,13152.557985899992,65.608296780003,53604.06448752 2022-10-21,15:34:47.000,294,11012977,12645,0,1666366486,13152.510831729996,65.63649330000044,53604.02955192001 2022-10-21,15:34:48.000,294,11012953,12365,0,1666366487,13152.557985899992,65.62944417000108,53604.05051328001 2022-10-21,15:34:49.000,294,11012931,12605,0,1666366488,13152.524304350001,65.65764068999852,53604.07147464 2022-10-21,15:34:50.000,294,11012923,12805,0,1666366489,13152.524304350001,65.62944417000108,53604.07846176001 2022-10-21,15:34:51.000,294,11012965,12685,0,1666366490,13152.416523389991,65.63649330000044,53604.07846176001 2022-10-21,15:34:52.000,294,11012983,12925,0,1666366491,13152.450204939996,65.61534591000236,53604.02955192001 2022-10-21,15:34:53.000,294,11012887,12845,0,1666366492,13152.510831729996,65.59419852000428,53604.057500400006 2022-10-21,15:34:54.000,294,11012906,12485,0,1666366493,13152.477150179991,65.59419852000428,53604.0225648 2022-10-21,15:34:55.000,294,11012949,12845,0,1666366494,13152.537776969992,65.58010025999829,53604.0225648 2022-10-21,15:34:56.000,294,11012999,12805,0,1666366495,13152.557985899992,65.55190374000085,53604.01557768 2022-10-21,15:34:57.000,294,11012944,12725,0,1666366496,13152.618612689992,65.51665809000406,53604.04352616 2022-10-21,15:34:58.000,294,11012937,12805,0,1666366497,13152.659030549992,65.44616679000319,53604.06448752 2022-10-21,15:34:59.000,294,11012932,12645,0,1666366498,13152.679239479992,65.44616679000319,53604.057500400006 2022-10-21,15:35:00.000,294,11012975,12725,0,1666366499,13152.692712099997,65.43911766000383,53604.06448752 2022-10-21,15:35:01.000,294,11012909,12685,0,1666366500,13152.699448409992,65.40387200999976,53604.12737160001 2022-10-21,15:35:02.000,294,11012929,12805,0,1666366501,13152.719657339992,65.41092113999912,53604.02955192001 2022-10-21,15:35:03.000,294,11012920,12845,0,1666366502,13152.706184720002,65.45321592000255,53604.0225648 2022-10-21,15:35:04.000,294,11012933,12605,0,1666366503,13152.712921029997,65.41092113999912,53603.99461632 2022-10-21,15:35:05.000,294,11012942,12565,0,1666366504,13152.685975790002,65.48141243999999,53603.95968072001 2022-10-21,15:35:06.000,294,11012958,12405,0,1666366505,13152.753338889997,65.45321592000255,53604.05051328001 2022-10-21,15:35:07.000,294,11012946,12805,0,1666366506,13152.719657339992,65.47436331000063,53604.0225648 2022-10-21,15:35:08.000,294,11012928,12725,0,1666366507,13152.719657339992,65.46731418000127,53604.00160344001 2022-10-21,15:35:09.000,294,11012940,12925,0,1666366508,13152.712921029997,65.52370722000342,53604.036539040004 2022-10-21,15:35:10.000,294,11012945,12765,0,1666366509,13152.679239479992,65.56600199999957,53603.97365496 2022-10-21,15:35:11.000,294,11012951,12805,0,1666366510,13152.672503169997,65.55190374000085,53603.98064208001 2022-10-21,15:35:12.000,294,11012934,12805,0,1666366511,13152.665766860002,65.5448546100015,53604.07846176001 2022-10-21,15:35:13.000,294,11012945,12805,0,1666366512,13152.672503169997,65.53075635000278,53604.008590560006 2022-10-21,15:35:14.000,294,11012900,12965,0,1666366513,13152.638821619992,65.51665809000406,53604.08544888 2022-10-21,15:35:15.000,294,11012926,12845,0,1666366514,13152.611876379997,65.51665809000406,53604.0225648 2022-10-21,15:35:16.000,294,11012920,12765,0,1666366515,13152.638821619992,65.4955106999987,53604.04352616 2022-10-21,15:35:17.000,294,11012904,12965,0,1666366516,13152.584931140002,65.4955106999987,53604.02955192001 2022-10-21,15:35:18.000,294,11012978,12605,0,1666366517,13152.611876379997,65.47436331000063,53604.008590560006 2022-10-21,15:35:19.000,294,11012942,12525,0,1666366518,13152.625349000002,65.46026505000191,53603.9526936 2022-10-21,15:35:20.000,294,11012917,12685,0,1666366519,13152.605140070002,65.47436331000063,53603.987629200004 2022-10-21,15:35:21.000,294,11012932,12685,0,1666366520,13152.618612689992,65.52370722000342,53603.95968072001 2022-10-21,15:35:22.000,294,11012950,12845,0,1666366521,13152.685975790002,65.47436331000063,53603.99461632 2022-10-21,15:35:23.000,294,11012907,12685,0,1666366522,13152.645557930002,65.46026505000191,53603.987629200004 2022-10-21,15:35:24.000,294,11012955,12605,0,1666366523,13152.665766860002,65.43911766000383,53604.04352616 2022-10-21,15:35:25.000,294,11012911,12885,0,1666366524,13152.618612689992,65.50255982999806,53604.02955192001 2022-10-21,15:35:26.000,294,11012916,12685,0,1666366525,13152.618612689992,65.4955106999987,53603.99461632 2022-10-21,15:35:27.000,294,11012952,12645,0,1666366526,13152.591667449997,65.50255982999806,53603.9526936 2022-10-21,15:35:28.000,294,11012947,12725,0,1666366527,13152.605140070002,65.4955106999987,53603.98064208001 2022-10-21,15:35:29.000,294,11012957,12725,0,1666366528,13152.578194829992,65.47436331000063,53603.99461632 2022-10-21,15:35:30.000,294,11012879,12605,0,1666366529,13152.477150179991,65.50255982999806,53603.94570648 2022-10-21,15:35:31.000,294,11012927,12645,0,1666366530,13152.517568039992,65.48846156999934,53604.00160344001 2022-10-21,15:35:32.000,294,11012940,12885,0,1666366531,13152.557985899992,65.43911766000383,53604.00160344001 2022-10-21,15:35:33.000,294,11012937,12605,0,1666366532,13152.504095420001,65.43911766000383,53603.97365496 2022-10-21,15:35:34.000,294,11012952,12765,0,1666366533,13152.537776969992,65.42501939999784,53603.938719360005 2022-10-21,15:35:35.000,294,11012955,12445,0,1666366534,13152.524304350001,65.43911766000383,53603.917758 2022-10-21,15:35:36.000,294,11012951,12685,0,1666366535,13152.524304350001,65.40387200999976,53603.917758 2022-10-21,15:35:37.000,294,11012947,12605,0,1666366536,13152.463677560001,65.42501939999784,53603.917758 2022-10-21,15:35:38.000,294,11012932,12845,0,1666366537,13152.443468630001,65.38977375000104,53603.92474512 2022-10-21,15:35:39.000,294,11012940,12525,0,1666366538,13152.524304350001,65.3615772300036,53603.96666784 2022-10-21,15:35:40.000,294,11012926,12685,0,1666366539,13152.510831729996,65.37567549000232,53603.9526936 2022-10-21,15:35:41.000,294,11012957,12805,0,1666366540,13152.504095420001,65.36862636000296,53603.87583528 2022-10-21,15:35:42.000,294,11012960,12965,0,1666366541,13152.463677560001,65.34747897000489,53603.93173224001 2022-10-21,15:35:43.000,294,11012947,12685,0,1666366542,13152.443468630001,65.33338070999889,53603.91077088001 2022-10-21,15:35:44.000,294,11012892,12565,0,1666366543,13152.396314459991,65.34042983999825,53603.91077088001 2022-10-21,15:35:45.000,294,11012976,12685,0,1666366544,13152.429996009996,65.36862636000296,53603.93173224001 2022-10-21,15:35:46.000,294,11012945,12725,0,1666366545,13152.456941249991,65.33338070999889,53603.92474512 2022-10-21,15:35:47.000,294,11012964,12885,0,1666366546,13152.450204939996,65.31223332000081,53603.917758 2022-10-21,15:35:48.000,294,11012943,12725,0,1666366547,13152.470413869996,65.29108593000274,53603.94570648 2022-10-21,15:35:49.000,294,11012970,12885,0,1666366548,13152.389578149996,65.30518419000146,53603.86186104001 2022-10-21,15:35:50.000,294,11012948,12605,0,1666366549,13152.328951359996,65.36862636000296,53603.83391256001 2022-10-21,15:35:51.000,294,11012944,12645,0,1666366550,13152.33568766999,65.31928245000017,53603.840899680006 2022-10-21,15:35:52.000,294,11012900,12925,0,1666366551,13152.38284184,65.32633157999953,53603.85487392 2022-10-21,15:35:53.000,294,11012954,12485,0,1666366552,13152.25485194999,65.3615772300036,53603.819938320004 2022-10-21,15:35:54.000,294,11012943,12605,0,1666366553,13152.288533499996,65.34042983999825,53603.868848160004 2022-10-21,15:35:55.000,294,11012920,12685,0,1666366554,13152.308742429996,65.31223332000081,53603.86186104001 2022-10-21,15:35:56.000,294,11012922,12605,0,1666366555,13152.23464301999,65.31928245000017,53603.83391256001 2022-10-21,15:35:57.000,294,11012931,12805,0,1666366556,13152.18075254,65.32633157999953,53603.8478868 2022-10-21,15:35:58.000,294,11012950,12725,0,1666366557,13152.167279919995,65.33338070999889,53603.85487392 2022-10-21,15:35:59.000,294,11012914,13005,0,1666366558,13152.167279919995,65.3615772300036,53603.81295120001 2022-10-21,15:36:00.000,294,11012928,12885,0,1666366559,13152.126862059995,65.30518419000146,53603.889809520006 2022-10-21,15:36:01.000,294,11012931,12685,0,1666366560,13152.09318050999,65.31223332000081,53603.88282240001 2022-10-21,15:36:02.000,294,11012946,12845,0,1666366561,13152.07297157999,65.27698767000402,53603.82692544 2022-10-21,15:36:03.000,294,11012922,12765,0,1666366562,13152.07970789,65.25584027999867,53603.840899680006 2022-10-21,15:36:04.000,294,11012936,12765,0,1666366563,13152.046026339995,65.27698767000402,53603.79897696 2022-10-21,15:36:05.000,294,11012917,12765,0,1666366564,13151.99887217,65.22764376000123,53603.819938320004 2022-10-21,15:36:06.000,294,11012891,12965,0,1666366565,13151.93150906999,65.23469289000059,53603.75006712 2022-10-21,15:36:07.000,294,11012934,12765,0,1666366566,13151.965190619994,65.26288940999802,53603.75705424 2022-10-21,15:36:08.000,294,11012924,12645,0,1666366567,13151.944981689994,65.24174201999995,53603.76404136001 2022-10-21,15:36:09.000,294,11012959,12805,0,1666366568,13151.877618589999,65.17829984999844,53603.75705424 2022-10-21,15:36:10.000,294,11012938,12885,0,1666366569,13151.918036449999,65.17829984999844,53603.78500272 2022-10-21,15:36:11.000,294,11012920,12605,0,1666366570,13151.918036449999,65.13600507000228,53603.78500272 2022-10-21,15:36:12.000,294,11012889,12805,0,1666366571,13151.884354899994,65.12190681000357,53603.75006712 2022-10-21,15:36:13.000,294,11012929,12685,0,1666366572,13151.864145969994,65.07961203000013,53603.75006712 2022-10-21,15:36:14.000,294,11012930,12885,0,1666366573,13151.89109120999,65.0866611599995,53603.75006712 2022-10-21,15:36:15.000,294,11012943,12645,0,1666366574,13151.823728109994,65.07961203000013,53603.7081444 2022-10-21,15:36:16.000,294,11012945,12445,0,1666366575,13151.823728109994,65.0866611599995,53603.73609288 2022-10-21,15:36:17.000,294,11012946,12965,0,1666366576,13151.796782869998,65.07256290000078,53603.71513152001 2022-10-21,15:36:18.000,294,11012951,12725,0,1666366577,13151.810255489989,65.07256290000078,53603.75006712 2022-10-21,15:36:19.000,294,11012939,12765,0,1666366578,13151.810255489989,65.05846464000206,53603.701157280004 2022-10-21,15:36:20.000,294,11012931,12605,0,1666366579,13151.790046559989,65.07256290000078,53603.722118640006 2022-10-21,15:36:21.000,294,11012960,12605,0,1666366580,13151.729419769988,65.03026812000462,53603.72910576 2022-10-21,15:36:22.000,294,11012926,12605,0,1666366581,13151.742892389993,65.07256290000078,53603.68019592 2022-10-21,15:36:23.000,294,11012923,12845,0,1666366582,13151.722683459993,65.07961203000013,53603.6382732 2022-10-21,15:36:24.000,294,11012945,12845,0,1666366583,13151.702474529993,65.04436638000334,53603.69417016001 2022-10-21,15:36:25.000,294,11012933,12445,0,1666366584,13151.702474529993,65.07256290000078,53603.64526032001 2022-10-21,15:36:26.000,294,11012937,12685,0,1666366585,13151.689001909988,65.0866611599995,53603.6382732 2022-10-21,15:36:27.000,294,11012907,12645,0,1666366586,13151.790046559989,65.06551377000142,53603.66622168001 2022-10-21,15:36:28.000,294,11012923,12845,0,1666366587,13151.715947149998,65.1148576800042,53603.62429896001 2022-10-21,15:36:29.000,294,11012951,12725,0,1666366588,13151.682265599993,65.10780855000485,53603.61032472 2022-10-21,15:36:30.000,294,11012935,12525,0,1666366589,13151.662056669993,65.14305420000164,53603.54744064001 2022-10-21,15:36:31.000,294,11012917,12485,0,1666366590,13151.662056669993,65.150103330001,53603.61032472 2022-10-21,15:36:32.000,294,11012928,12685,0,1666366591,13151.682265599993,65.16420158999972,53603.603337600005 2022-10-21,15:36:33.000,294,11012912,12965,0,1666366592,13151.662056669993,65.17125071999908,53603.62429896001 2022-10-21,15:36:34.000,294,11012925,12845,0,1666366593,13151.695738219998,65.17125071999908,53603.61032472 2022-10-21,15:36:35.000,294,11012957,12725,0,1666366594,13151.655320359998,65.20649637000315,53603.61032472 2022-10-21,15:36:36.000,294,11012940,12845,0,1666366595,13151.608166190003,65.20649637000315,53603.56141488 2022-10-21,15:36:37.000,294,11012967,12805,0,1666366596,13151.587957260002,65.14305420000164,53603.59635048001 2022-10-21,15:36:38.000,294,11012973,12725,0,1666366597,13151.581220949993,65.14305420000164,53603.51949216 2022-10-21,15:36:39.000,294,11012936,12725,0,1666366598,13151.574484639998,65.14305420000164,53603.54045352 2022-10-21,15:36:40.000,294,11012906,12605,0,1666366599,13151.581220949993,65.12190681000357,53603.57538912001 2022-10-21,15:36:41.000,294,11012922,12965,0,1666366600,13151.520594159992,65.13600507000228,53603.56141488 2022-10-21,15:36:42.000,294,11012938,12565,0,1666366601,13151.561012019993,65.12895594000292,53603.56141488 2022-10-21,15:36:43.000,294,11012955,12885,0,1666366602,13151.527330470002,65.10780855000485,53603.568402 2022-10-21,15:36:44.000,294,11012935,12605,0,1666366603,13151.540803089993,65.07961203000013,53603.533466400004 2022-10-21,15:36:45.000,294,11012956,12765,0,1666366604,13151.534066779997,65.09371028999885,53603.52647928001 2022-10-21,15:36:46.000,294,11012914,12445,0,1666366605,13151.513857849997,65.09371028999885,53603.51250504 2022-10-21,15:36:47.000,294,11012969,12605,0,1666366606,13151.547539400002,65.06551377000142,53603.51250504 2022-10-21,15:36:48.000,294,11012934,12685,0,1666366607,13151.513857849997,65.05846464000206,53603.51250504 2022-10-21,15:36:49.000,294,11012933,12765,0,1666366608,13151.540803089993,65.03731725000398,53603.49154368 2022-10-21,15:36:50.000,294,11012959,12965,0,1666366609,13151.534066779997,65.06551377000142,53603.49154368 2022-10-21,15:36:51.000,294,11012940,12725,0,1666366610,13151.574484639998,65.03026812000462,53603.54045352 2022-10-21,15:36:52.000,294,11012953,12805,0,1666366611,13151.567748330002,65.03026812000462,53603.47756944001 2022-10-21,15:36:53.000,294,11012932,12605,0,1666366612,13151.554275709997,65.03026812000462,53603.49853080001 2022-10-21,15:36:54.000,294,11012944,12965,0,1666366613,13151.453231059997,65.02321898999799,53603.37276264 2022-10-21,15:36:55.000,294,11012931,12805,0,1666366614,13151.547539400002,65.01616985999863,53603.47058232 2022-10-21,15:36:56.000,294,11012980,12685,0,1666366615,13151.628375120003,64.98797334000119,53603.47058232 2022-10-21,15:36:57.000,294,11012948,12605,0,1666366616,13151.561012019993,64.98092421000183,53603.45660808001 2022-10-21,15:36:58.000,294,11012956,12885,0,1666366617,13151.581220949993,64.99502247000055,53603.505517920006 2022-10-21,15:36:59.000,294,11012950,12805,0,1666366618,13151.608166190003,64.98797334000119,53603.52647928001 2022-10-21,15:37:00.000,294,11012941,12765,0,1666366619,13151.608166190003,65.00207159999991,53603.484556560004 2022-10-21,15:37:01.000,294,11012965,12925,0,1666366620,13151.635111429998,64.98797334000119,53603.45660808001 2022-10-21,15:37:02.000,294,11012936,12605,0,1666366621,13151.581220949993,64.97387508000247,53603.47058232 2022-10-21,15:37:03.000,294,11012924,12685,0,1666366622,13151.554275709997,64.98797334000119,53603.435646720005 2022-10-21,15:37:04.000,294,11012933,12645,0,1666366623,13151.601429879993,65.00207159999991,53603.49853080001 2022-10-21,15:37:05.000,294,11012927,12765,0,1666366624,13151.574484639998,65.04436638000334,53603.49154368 2022-10-21,15:37:06.000,294,11012922,12605,0,1666366625,13151.601429879993,65.04436638000334,53603.47058232 2022-10-21,15:37:07.000,294,11012954,12725,0,1666366626,13151.614902499998,65.03731725000398,53603.49154368 2022-10-21,15:37:08.000,294,11012964,12525,0,1666366627,13151.574484639998,65.02321898999799,53603.484556560004 2022-10-21,15:37:09.000,294,11012933,12645,0,1666366628,13151.540803089993,65.0514155100027,53603.484556560004 2022-10-21,15:37:10.000,294,11012949,12885,0,1666366629,13151.594693569998,65.02321898999799,53603.484556560004 2022-10-21,15:37:11.000,294,11012931,12605,0,1666366630,13151.561012019993,65.03731725000398,53603.49154368 2022-10-21,15:37:12.000,294,11012921,12645,0,1666366631,13151.608166190003,65.0514155100027,53603.45660808001 2022-10-21,15:37:13.000,294,11012925,12845,0,1666366632,13151.594693569998,65.03731725000398,53603.49853080001 2022-10-21,15:37:14.000,294,11012907,12605,0,1666366633,13151.635111429998,65.01616985999863,53603.51250504 2022-10-21,15:37:15.000,294,11012961,12805,0,1666366634,13151.662056669993,65.02321898999799,53603.54045352 2022-10-21,15:37:16.000,294,11012924,12765,0,1666366635,13151.628375120003,64.99502247000055,53603.51949216 2022-10-21,15:37:17.000,294,11012951,13005,0,1666366636,13151.540803089993,65.04436638000334,53603.49154368 2022-10-21,15:37:18.000,294,11012972,12725,0,1666366637,13151.628375120003,65.02321898999799,53603.54045352 2022-10-21,15:37:19.000,294,11012936,12605,0,1666366638,13151.554275709997,65.00207159999991,53603.45660808001 2022-10-21,15:37:20.000,294,11012940,12925,0,1666366639,13151.668792979988,64.97387508000247,53603.51949216 2022-10-21,15:37:21.000,294,11012955,12565,0,1666366640,13151.581220949993,64.99502247000055,53603.505517920006 2022-10-21,15:37:22.000,294,11012945,12765,0,1666366641,13151.655320359998,64.96682595000311,53603.533466400004 2022-10-21,15:37:23.000,294,11012933,12605,0,1666366642,13151.695738219998,64.98797334000119,53603.568402 2022-10-21,15:37:24.000,294,11012939,12765,0,1666366643,13151.695738219998,65.00912072999927,53603.51250504 2022-10-21,15:37:25.000,294,11012924,12765,0,1666366644,13151.729419769988,65.01616985999863,53603.49853080001 2022-10-21,15:37:26.000,294,11012974,13125,0,1666366645,13151.749628699989,64.99502247000055,53603.49154368 2022-10-21,15:37:27.000,294,11012932,12725,0,1666366646,13151.648584049988,64.99502247000055,53603.505517920006 2022-10-21,15:37:28.000,294,11012932,12845,0,1666366647,13151.709210839988,65.00207159999991,53603.603337600005 2022-10-21,15:37:29.000,294,11012953,12565,0,1666366648,13151.689001909988,65.02321898999799,53603.58237624 2022-10-21,15:37:30.000,294,11012969,12765,0,1666366649,13151.675529289998,65.03026812000462,53603.6382732 2022-10-21,15:37:31.000,294,11012951,12565,0,1666366650,13151.742892389993,65.03026812000462,53603.56141488 2022-10-21,15:37:32.000,294,11012963,12765,0,1666366651,13151.756365009998,65.05846464000206,53603.58237624 2022-10-21,15:37:33.000,294,11012932,12645,0,1666366652,13151.722683459993,65.07961203000013,53603.58237624 2022-10-21,15:37:34.000,294,11012926,12605,0,1666366653,13151.729419769988,65.07256290000078,53603.54744064001 2022-10-21,15:37:35.000,294,11012933,12845,0,1666366654,13151.736156079998,65.10780855000485,53603.554427760006 2022-10-21,15:37:36.000,294,11012909,12925,0,1666366655,13151.783310249994,65.0866611599995,53603.54744064001 2022-10-21,15:37:37.000,294,11012960,12845,0,1666366656,13151.790046559989,65.12895594000292,53603.57538912001 2022-10-21,15:37:38.000,294,11012916,12605,0,1666366657,13151.843937039994,65.07961203000013,53603.568402 2022-10-21,15:37:39.000,294,11012946,12605,0,1666366658,13151.843937039994,65.07961203000013,53603.59635048001 2022-10-21,15:37:40.000,294,11012917,12965,0,1666366659,13151.843937039994,65.05846464000206,53603.56141488 2022-10-21,15:37:41.000,294,11012903,12845,0,1666366660,13151.796782869998,65.0866611599995,53603.58237624 2022-10-21,15:37:42.000,294,11012933,12925,0,1666366661,13151.857409659999,65.07256290000078,53603.51949216 2022-10-21,15:37:43.000,294,11012963,12685,0,1666366662,13151.870882279989,65.0866611599995,53603.51250504 2022-10-21,15:37:44.000,294,11012934,12765,0,1666366663,13151.877618589999,65.0514155100027,53603.603337600005 2022-10-21,15:37:45.000,294,11012925,12605,0,1666366664,13151.897827519999,65.07961203000013,53603.61032472 2022-10-21,15:37:46.000,294,11012920,12805,0,1666366665,13151.93150906999,65.07256290000078,53603.603337600005 2022-10-21,15:37:47.000,294,11012935,12885,0,1666366666,13151.924772759994,65.10780855000485,53603.6382732 2022-10-21,15:37:48.000,294,11012923,12925,0,1666366667,13151.958454309999,65.12190681000357,53603.58237624 2022-10-21,15:37:49.000,294,11012937,12645,0,1666366668,13151.965190619994,65.14305420000164,53603.61731184 2022-10-21,15:37:50.000,294,11012962,12485,0,1666366669,13151.97866324,65.19944724000379,53603.61032472 2022-10-21,15:37:51.000,294,11012948,12605,0,1666366670,13151.99213585999,65.20649637000315,53603.61032472 2022-10-21,15:37:52.000,294,11012927,12645,0,1666366671,13151.985399549994,65.19944724000379,53603.58237624 2022-10-21,15:37:53.000,294,11012942,12725,0,1666366672,13151.944981689994,65.22764376000123,53603.603337600005 2022-10-21,15:37:54.000,294,11012937,12765,0,1666366673,13151.97192692999,65.25584027999867,53603.603337600005 2022-10-21,15:37:55.000,294,11012975,12725,0,1666366674,13151.870882279989,65.30518419000146,53603.554427760006 2022-10-21,15:37:56.000,294,11012964,12725,0,1666366675,13151.843937039994,65.2981350600021,53603.554427760006 2022-10-21,15:37:57.000,294,11012938,12605,0,1666366676,13151.985399549994,65.30518419000146,53603.62429896001 2022-10-21,15:37:58.000,294,11012925,12645,0,1666366677,13151.95171799999,65.34042983999825,53603.652247440004 2022-10-21,15:37:59.000,294,11012936,12685,0,1666366678,13151.884354899994,65.34042983999825,53603.61731184 2022-10-21,15:38:00.000,294,11012926,12645,0,1666366679,13151.95171799999,65.34042983999825,53603.701157280004 2022-10-21,15:38:01.000,294,11012931,12765,0,1666366680,13151.958454309999,65.34042983999825,53603.68718304 2022-10-21,15:38:02.000,294,11012928,12645,0,1666366681,13151.944981689994,65.32633157999953,53603.68718304 2022-10-21,15:38:03.000,294,11012926,12805,0,1666366682,13151.965190619994,65.31928245000017,53603.72910576 2022-10-21,15:38:04.000,294,11012964,12565,0,1666366683,13151.904563829994,65.34042983999825,53603.673208800006 2022-10-21,15:38:05.000,294,11012919,12965,0,1666366684,13151.91130013999,65.31223332000081,53603.64526032001 2022-10-21,15:38:06.000,294,11012894,12805,0,1666366685,13151.91130013999,65.33338070999889,53603.68019592 2022-10-21,15:38:07.000,294,11012951,12645,0,1666366686,13151.89109120999,65.34042983999825,53603.66622168001 2022-10-21,15:38:08.000,294,11012895,12925,0,1666366687,13151.857409659999,65.34747897000489,53603.6382732 2022-10-21,15:38:09.000,294,11012941,12645,0,1666366688,13151.924772759994,65.33338070999889,53603.64526032001 2022-10-21,15:38:10.000,294,11012976,12725,0,1666366689,13151.965190619994,65.32633157999953,53603.73609288 2022-10-21,15:38:11.000,294,11012910,12645,0,1666366690,13151.93150906999,65.27698767000402,53603.63128608 2022-10-21,15:38:12.000,294,11012935,12965,0,1666366691,13151.924772759994,65.33338070999889,53603.6382732 2022-10-21,15:38:13.000,294,11012880,12885,0,1666366692,13151.938245379999,65.31223332000081,53603.603337600005 2022-10-21,15:38:14.000,294,11012939,12805,0,1666366693,13151.938245379999,65.29108593000274,53603.61731184 2022-10-21,15:38:15.000,294,11012987,12445,0,1666366694,13151.850673349989,65.32633157999953,53603.568402 2022-10-21,15:38:16.000,294,11012945,12485,0,1666366695,13151.924772759994,65.32633157999953,53603.66622168001 2022-10-21,15:38:17.000,294,11012945,12885,0,1666366696,13151.924772759994,65.30518419000146,53603.673208800006 2022-10-21,15:38:18.000,294,11012891,12445,0,1666366697,13151.965190619994,65.32633157999953,53603.68019592 2022-10-21,15:38:19.000,294,11012925,12565,0,1666366698,13151.965190619994,65.33338070999889,53603.66622168001 2022-10-21,15:38:20.000,294,11012962,12285,0,1666366699,13151.99887217,65.35452810000425,53603.71513152001 2022-10-21,15:38:21.000,294,11012926,12565,0,1666366700,13152.01234478999,65.32633157999953,53603.68019592 2022-10-21,15:38:22.000,294,11012947,12765,0,1666366701,13151.99213585999,65.31928245000017,53603.65923456 2022-10-21,15:38:23.000,294,11012949,12565,0,1666366702,13151.965190619994,65.34042983999825,53603.65923456 2022-10-21,15:38:24.000,294,11012935,12805,0,1666366703,13151.99213585999,65.38977375000104,53603.64526032001 2022-10-21,15:38:25.000,294,11012940,12685,0,1666366704,13151.965190619994,65.3968228800004,53603.68019592 2022-10-21,15:38:26.000,294,11012943,12925,0,1666366705,13152.01234478999,65.38977375000104,53603.66622168001 2022-10-21,15:38:27.000,294,11012934,12885,0,1666366706,13152.005608479994,65.35452810000425,53603.69417016001 2022-10-21,15:38:28.000,294,11012951,12805,0,1666366707,13152.005608479994,65.38977375000104,53603.701157280004 2022-10-21,15:38:29.000,294,11012915,12645,0,1666366708,13152.005608479994,65.40387200999976,53603.673208800006 2022-10-21,15:38:30.000,294,11012893,12645,0,1666366709,13152.005608479994,65.43206853000447,53603.673208800006 2022-10-21,15:38:31.000,294,11012920,12765,0,1666366710,13152.03255371999,65.43911766000383,53603.64526032001 2022-10-21,15:38:32.000,294,11012932,12445,0,1666366711,13152.05949896,65.48141243999999,53603.652247440004 2022-10-21,15:38:33.000,294,11012944,12645,0,1666366712,13152.03929003,65.44616679000319,53603.652247440004 2022-10-21,15:38:34.000,294,11012918,12885,0,1666366713,13152.05949896,65.47436331000063,53603.722118640006 2022-10-21,15:38:35.000,294,11012944,12645,0,1666366714,13152.066235269995,65.47436331000063,53603.69417016001 2022-10-21,15:38:36.000,294,11012936,12645,0,1666366715,13152.05276264999,65.48846156999934,53603.673208800006 2022-10-21,15:38:37.000,294,11012893,12765,0,1666366716,13152.03929003,65.47436331000063,53603.64526032001 2022-10-21,15:38:38.000,294,11012916,12605,0,1666366717,13152.03255371999,65.50255982999806,53603.63128608 2022-10-21,15:38:39.000,294,11012912,12805,0,1666366718,13151.985399549994,65.56600199999957,53603.6382732 2022-10-21,15:38:40.000,294,11012932,12605,0,1666366719,13151.985399549994,65.55895287000021,53603.652247440004 2022-10-21,15:38:41.000,294,11012928,12845,0,1666366720,13151.965190619994,65.55895287000021,53603.61032472 2022-10-21,15:38:42.000,294,11012952,12605,0,1666366721,13152.005608479994,65.58714938999765,53603.68718304 2022-10-21,15:38:43.000,294,11012924,12605,0,1666366722,13151.944981689994,65.60124765000364,53603.652247440004 2022-10-21,15:38:44.000,294,11012881,13045,0,1666366723,13151.958454309999,65.62944417000108,53603.65923456 2022-10-21,15:38:45.000,294,11012891,12645,0,1666366724,13151.918036449999,65.6435424299998,53603.64526032001 2022-10-21,15:38:46.000,294,11012913,12765,0,1666366725,13151.884354899994,65.65059155999916,53603.64526032001 2022-10-21,15:38:47.000,294,11012927,12525,0,1666366726,13151.904563829994,65.68583721000323,53603.61731184 2022-10-21,15:38:48.000,294,11012928,12885,0,1666366727,13151.904563829994,65.65059155999916,53603.62429896001 2022-10-21,15:38:49.000,294,11012917,12645,0,1666366728,13151.864145969994,65.67878808000387,53603.568402 2022-10-21,15:38:50.000,294,11012966,12845,0,1666366729,13151.91130013999,65.72108286000002,53603.65923456 2022-10-21,15:38:51.000,294,11012947,13045,0,1666366730,13151.918036449999,65.73518111999874,53603.6382732 2022-10-21,15:38:52.000,294,11012914,12805,0,1666366731,13151.91130013999,65.69993547000195,53603.65923456 2022-10-21,15:38:53.000,294,11012906,12805,0,1666366732,13151.91130013999,65.68583721000323,53603.63128608 2022-10-21,15:38:54.000,294,11012933,12645,0,1666366733,13151.870882279989,65.68583721000323,53603.6382732 2022-10-21,15:38:55.000,294,11012939,12685,0,1666366734,13151.870882279989,65.71403373000066,53603.65923456 2022-10-21,15:38:56.000,294,11012925,12485,0,1666366735,13151.843937039994,65.7069846000013,53603.64526032001 2022-10-21,15:38:57.000,294,11012936,12845,0,1666366736,13151.769837629989,65.72813198999938,53603.58237624 2022-10-21,15:38:58.000,294,11012945,12805,0,1666366737,13151.823728109994,65.7422302499981,53603.6382732 2022-10-21,15:38:59.000,294,11012952,12805,0,1666366738,13151.783310249994,65.7563285100041,53603.6382732 2022-10-21,15:39:00.000,294,11012954,12765,0,1666366739,13151.783310249994,65.7563285100041,53603.64526032001 2022-10-21,15:39:01.000,294,11012975,12725,0,1666366740,13151.709210839988,65.7422302499981,53603.64526032001 2022-10-21,15:39:02.000,294,11012938,12605,0,1666366741,13151.709210839988,65.80567241999961,53603.63128608 2022-10-21,15:39:03.000,294,11012943,12805,0,1666366742,13151.662056669993,65.80567241999961,53603.57538912001 2022-10-21,15:39:04.000,294,11012955,12765,0,1666366743,13151.749628699989,65.79862329000025,53603.57538912001 2022-10-21,15:39:05.000,294,11012945,12885,0,1666366744,13151.729419769988,65.7563285100041,53603.58936336 2022-10-21,15:39:06.000,294,11012962,12645,0,1666366745,13151.709210839988,65.78452503000153,53603.61032472 2022-10-21,15:39:07.000,294,11012946,12725,0,1666366746,13151.709210839988,65.76337764000345,53603.58237624 2022-10-21,15:39:08.000,294,11012877,12725,0,1666366747,13151.722683459993,65.81977067999833,53603.57538912001 2022-10-21,15:39:09.000,294,11012923,12845,0,1666366748,13151.702474529993,65.78452503000153,53603.51250504 2022-10-21,15:39:10.000,294,11012918,12605,0,1666366749,13151.675529289998,65.81977067999833,53603.484556560004 2022-10-21,15:39:11.000,294,11012961,12805,0,1666366750,13151.722683459993,65.78452503000153,53603.52647928001 2022-10-21,15:39:12.000,294,11012947,12605,0,1666366751,13151.715947149998,65.82681980999769,53603.49154368 2022-10-21,15:39:13.000,294,11012942,12725,0,1666366752,13151.729419769988,65.83386894000432,53603.57538912001 2022-10-21,15:39:14.000,294,11012926,12685,0,1666366753,13151.823728109994,65.81272154999897,53603.56141488 2022-10-21,15:39:15.000,294,11012876,12845,0,1666366754,13151.803519179994,65.81977067999833,53603.554427760006 2022-10-21,15:39:16.000,294,11012935,12805,0,1666366755,13151.769837629989,65.84796720000304,53603.533466400004 2022-10-21,15:39:17.000,294,11012978,12525,0,1666366756,13151.729419769988,65.84796720000304,53603.54045352 2022-10-21,15:39:18.000,294,11012923,12805,0,1666366757,13151.702474529993,65.86911459000112,53603.52647928001 2022-10-21,15:39:19.000,294,11012905,12765,0,1666366758,13151.702474529993,65.90436023999791,53603.49154368 2022-10-21,15:39:20.000,294,11012949,12765,0,1666366759,13151.742892389993,65.91140937000455,53603.44962096 2022-10-21,15:39:21.000,294,11012939,12605,0,1666366760,13151.736156079998,65.91845850000391,53603.52647928001 2022-10-21,15:39:22.000,294,11012939,12805,0,1666366761,13151.736156079998,65.92550763000327,53603.51949216 2022-10-21,15:39:23.000,294,11012916,12645,0,1666366762,13151.756365009998,65.91140937000455,53603.49154368 2022-10-21,15:39:24.000,294,11012950,12605,0,1666366763,13151.742892389993,65.89731110999855,53603.4635952 2022-10-21,15:39:25.000,294,11012897,12925,0,1666366764,13151.695738219998,65.91845850000391,53603.484556560004 2022-10-21,15:39:26.000,294,11012950,12485,0,1666366765,13151.668792979988,65.8902619799992,53603.52647928001 2022-10-21,15:39:27.000,294,11012937,12645,0,1666366766,13151.668792979988,65.91140937000455,53603.51949216 2022-10-21,15:39:28.000,294,11012938,12565,0,1666366767,13151.675529289998,65.86911459000112,53603.51250504 2022-10-21,15:39:29.000,294,11012943,12565,0,1666366768,13151.608166190003,65.86206546000176,53603.49853080001 2022-10-21,15:39:30.000,294,11012967,12565,0,1666366769,13151.668792979988,65.79862329000025,53603.51949216 2022-10-21,15:39:31.000,294,11012941,12685,0,1666366770,13151.662056669993,65.77747590000217,53603.49154368 2022-10-21,15:39:32.000,294,11012924,12805,0,1666366771,13151.689001909988,65.78452503000153,53603.554427760006 2022-10-21,15:39:33.000,294,11012952,12725,0,1666366772,13151.662056669993,65.84091807000368,53603.484556560004 2022-10-21,15:39:34.000,294,11012936,12685,0,1666366773,13151.675529289998,65.79157416000089,53603.49853080001 2022-10-21,15:39:35.000,294,11012928,12885,0,1666366774,13151.614902499998,65.79862329000025,53603.484556560004 2022-10-21,15:39:36.000,294,11012947,12965,0,1666366775,13151.648584049988,65.77747590000217,53603.47756944001 2022-10-21,15:39:37.000,294,11012969,12525,0,1666366776,13151.614902499998,65.80567241999961,53603.47058232 2022-10-21,15:39:38.000,294,11012924,12685,0,1666366777,13151.628375120003,65.79862329000025,53603.56141488 2022-10-21,15:39:39.000,294,11012943,12645,0,1666366778,13151.621638809993,65.82681980999769,53603.47756944001 2022-10-21,15:39:40.000,294,11012924,12765,0,1666366779,13151.614902499998,65.79862329000025,53603.505517920006 2022-10-21,15:39:41.000,294,11012938,12925,0,1666366780,13151.527330470002,65.89731110999855,53603.49853080001 2022-10-21,15:39:42.000,294,11012955,12525,0,1666366781,13151.547539400002,65.84796720000304,53603.45660808001 2022-10-21,15:39:43.000,294,11012934,12765,0,1666366782,13151.513857849997,65.89731110999855,53603.47756944001 2022-10-21,15:39:44.000,294,11012946,12605,0,1666366783,13151.540803089993,65.90436023999791,53603.52647928001 2022-10-21,15:39:45.000,294,11012946,12565,0,1666366784,13151.453231059997,65.96780240999942,53603.49154368 2022-10-21,15:39:46.000,294,11012908,12365,0,1666366785,13151.527330470002,65.90436023999791,53603.49853080001 2022-10-21,15:39:47.000,294,11012933,12765,0,1666366786,13151.493648919997,65.92550763000327,53603.51250504 2022-10-21,15:39:48.000,294,11012940,12925,0,1666366787,13151.459967369992,65.8902619799992,53603.435646720005 2022-10-21,15:39:49.000,294,11012948,12725,0,1666366788,13151.446494750002,65.91845850000391,53603.44962096 2022-10-21,15:39:50.000,294,11012903,12965,0,1666366789,13151.419549509992,65.88321284999984,53603.37276264 2022-10-21,15:39:51.000,294,11012914,12765,0,1666366790,13151.466703680002,65.8902619799992,53603.47756944001 2022-10-21,15:39:52.000,294,11012908,12685,0,1666366791,13151.466703680002,65.88321284999984,53603.4635952 2022-10-21,15:39:53.000,294,11012911,12605,0,1666366792,13151.426285820002,65.87616372000048,53603.47756944001 2022-10-21,15:39:54.000,294,11012922,12765,0,1666366793,13151.459967369992,65.86206546000176,53603.42167248 2022-10-21,15:39:55.000,294,11012925,12565,0,1666366794,13151.493648919997,65.84796720000304,53603.44263384 2022-10-21,15:39:56.000,294,11012942,12685,0,1666366795,13151.459967369992,65.80567241999961,53603.4635952 2022-10-21,15:39:57.000,294,11012969,12645,0,1666366796,13151.419549509992,65.84091807000368,53603.40769824001 2022-10-21,15:39:58.000,294,11012918,12805,0,1666366797,13151.325241170001,65.84091807000368,53603.28193008 2022-10-21,15:39:59.000,294,11012937,12765,0,1666366798,13151.338713789992,65.81272154999897,53603.30987856001 2022-10-21,15:40:00.000,294,11012919,12645,0,1666366799,13151.392604269997,65.79862329000025,53603.35878840001 2022-10-21,15:40:01.000,294,11012940,12525,0,1666366800,13151.392604269997,65.82681980999769,53603.40769824001 2022-10-21,15:40:02.000,294,11012935,12885,0,1666366801,13151.419549509992,65.81272154999897,53603.365775520004 2022-10-21,15:40:03.000,294,11012935,12805,0,1666366802,13151.439758439992,65.81977067999833,53603.435646720005 2022-10-21,15:40:04.000,294,11012942,12765,0,1666366803,13151.412813199997,65.82681980999769,53603.435646720005 2022-10-21,15:40:05.000,294,11012952,13045,0,1666366804,13151.385867960002,65.81977067999833,53603.386736880006 2022-10-21,15:40:06.000,294,11012924,12805,0,1666366805,13151.433022129997,65.83386894000432,53603.337827040006 2022-10-21,15:40:07.000,294,11012921,12725,0,1666366806,13151.352186409997,65.82681980999769,53603.37276264 2022-10-21,15:40:08.000,294,11012915,12605,0,1666366807,13151.358922719992,65.8550163300024,53603.34481416 2022-10-21,15:40:09.000,294,11012925,12565,0,1666366808,13151.291559619996,65.8550163300024,53603.30987856001 2022-10-21,15:40:10.000,294,11012936,12805,0,1666366809,13151.412813199997,65.84796720000304,53603.35180128 2022-10-21,15:40:11.000,294,11012938,12685,0,1666366810,13151.433022129997,65.79862329000025,53603.35878840001 2022-10-21,15:40:12.000,294,11012923,12765,0,1666366811,13151.439758439992,65.80567241999961,53603.35878840001 2022-10-21,15:40:13.000,294,11012939,12645,0,1666366812,13151.426285820002,65.79862329000025,53603.40071112 2022-10-21,15:40:14.000,294,11012904,12525,0,1666366813,13151.426285820002,65.78452503000153,53603.316865680004 2022-10-21,15:40:15.000,294,11012923,12885,0,1666366814,13151.419549509992,65.83386894000432,53603.34481416 2022-10-21,15:40:16.000,294,11012914,12925,0,1666366815,13151.480176299992,65.81272154999897,53603.34481416 2022-10-21,15:40:17.000,294,11012923,12605,0,1666366816,13151.500385229992,65.81977067999833,53603.37276264 2022-10-21,15:40:18.000,294,11012927,12845,0,1666366817,13151.540803089993,65.77042677000281,53603.37974976001 2022-10-21,15:40:19.000,294,11012910,12725,0,1666366818,13151.594693569998,65.77747590000217,53603.35878840001 2022-10-21,15:40:20.000,294,11012881,12805,0,1666366819,13151.601429879993,65.79862329000025,53603.365775520004 2022-10-21,15:40:21.000,294,11012936,12725,0,1666366820,13151.587957260002,65.83386894000432,53603.35180128 2022-10-21,15:40:22.000,294,11012966,12845,0,1666366821,13151.574484639998,65.83386894000432,53603.30289144 2022-10-21,15:40:23.000,294,11012934,12645,0,1666366822,13151.594693569998,65.86911459000112,53603.40769824001 2022-10-21,15:40:24.000,294,11012923,12525,0,1666366823,13151.628375120003,65.8550163300024,53603.28891720001 2022-10-21,15:40:25.000,294,11012930,12685,0,1666366824,13151.628375120003,65.88321284999984,53603.35878840001 2022-10-21,15:40:26.000,294,11012914,12965,0,1666366825,13151.682265599993,65.89731110999855,53603.35180128 2022-10-21,15:40:27.000,294,11012912,13125,0,1666366826,13151.675529289998,65.94665502000134,53603.393724 2022-10-21,15:40:28.000,294,11012915,12605,0,1666366827,13151.641847739993,65.93960589000199,53603.365775520004 2022-10-21,15:40:29.000,294,11012935,12845,0,1666366828,13151.662056669993,65.9537041500007,53603.337827040006 2022-10-21,15:40:30.000,294,11012950,12685,0,1666366829,13151.648584049988,65.98894980000478,53603.37974976001 2022-10-21,15:40:31.000,294,11012937,12605,0,1666366830,13151.641847739993,65.9537041500007,53603.386736880006 2022-10-21,15:40:32.000,294,11012927,12885,0,1666366831,13151.695738219998,66.0030480600035,53603.37276264 2022-10-21,15:40:33.000,294,11012936,12565,0,1666366832,13151.635111429998,65.99599893000413,53603.35878840001 2022-10-21,15:40:34.000,294,11012960,12805,0,1666366833,13151.695738219998,66.02419545000157,53603.44263384 2022-10-21,15:40:35.000,294,11012961,12685,0,1666366834,13151.702474529993,66.07353936000436,53603.40071112 2022-10-21,15:40:36.000,294,11012955,12445,0,1666366835,13151.736156079998,66.05239196999901,53603.44962096 2022-10-21,15:40:37.000,294,11012961,12525,0,1666366836,13151.675529289998,66.04534283999965,53603.40071112 2022-10-21,15:40:38.000,294,11012895,12805,0,1666366837,13151.689001909988,66.07353936000436,53603.37276264 2022-10-21,15:40:39.000,294,11012971,12725,0,1666366838,13151.702474529993,66.08763762000308,53603.35878840001 2022-10-21,15:40:40.000,294,11012953,12645,0,1666366839,13151.709210839988,66.1017358800018,53603.37974976001 2022-10-21,15:40:41.000,294,11012910,12845,0,1666366840,13151.702474529993,66.09468675000244,53603.42167248 2022-10-21,15:40:42.000,294,11012921,12725,0,1666366841,13151.729419769988,66.10878501000116,53603.40769824001 2022-10-21,15:40:43.000,294,11012984,12525,0,1666366842,13151.736156079998,66.08058849000372,53603.47756944001 2022-10-21,15:40:44.000,294,11012941,12605,0,1666366843,13151.736156079998,66.07353936000436,53603.42865960001 2022-10-21,15:40:45.000,294,11012934,12605,0,1666366844,13151.749628699989,66.06649022999773,53603.435646720005 2022-10-21,15:40:46.000,294,11012917,12965,0,1666366845,13151.763101319993,66.08763762000308,53603.40769824001 2022-10-21,15:40:47.000,294,11012912,12765,0,1666366846,13151.756365009998,66.11583414000052,53603.4635952 2022-10-21,15:40:48.000,294,11012943,12645,0,1666366847,13151.749628699989,66.1369815299986,53603.42865960001 2022-10-21,15:40:49.000,294,11012922,12765,0,1666366848,13151.769837629989,66.1017358800018,53603.44263384 2022-10-21,15:40:50.000,294,11012942,12645,0,1666366849,13151.756365009998,66.1017358800018,53603.51250504 2022-10-21,15:40:51.000,294,11012944,12765,0,1666366850,13151.803519179994,66.08763762000308,53603.49853080001 2022-10-21,15:40:52.000,294,11012919,12605,0,1666366851,13151.790046559989,66.06649022999773,53603.51250504 2022-10-21,15:40:53.000,294,11012940,12765,0,1666366852,13151.763101319993,66.02419545000157,53603.51949216 2022-10-21,15:40:54.000,294,11012930,12925,0,1666366853,13151.763101319993,66.03829371000029,53603.484556560004 2022-10-21,15:40:55.000,294,11012921,12605,0,1666366854,13151.823728109994,66.01009719000285,53603.47756944001 2022-10-21,15:40:56.000,294,11012948,12885,0,1666366855,13151.756365009998,65.98894980000478,53603.42167248 2022-10-21,15:40:57.000,294,11012955,12645,0,1666366856,13151.783310249994,65.96780240999942,53603.49154368 2022-10-21,15:40:58.000,294,11012929,12925,0,1666366857,13151.823728109994,65.96780240999942,53603.435646720005 2022-10-21,15:40:59.000,294,11012884,12765,0,1666366858,13151.783310249994,65.96075328000006,53603.41468536 2022-10-21,15:41:00.000,294,11012925,12485,0,1666366859,13151.742892389993,65.93960589000199,53603.365775520004 2022-10-21,15:41:01.000,294,11012927,12725,0,1666366860,13151.870882279989,65.8550163300024,53603.44263384 2022-10-21,15:41:02.000,294,11012930,12645,0,1666366861,13151.870882279989,65.88321284999984,53603.47756944001 2022-10-21,15:41:03.000,294,11012942,12605,0,1666366862,13151.864145969994,65.88321284999984,53603.484556560004 2022-10-21,15:41:04.000,294,11012930,12725,0,1666366863,13151.877618589999,65.87616372000048,53603.52647928001 2022-10-21,15:41:05.000,294,11012912,12605,0,1666366864,13151.91130013999,65.86911459000112,53603.56141488 2022-10-21,15:41:06.000,294,11012956,12645,0,1666366865,13151.918036449999,65.84091807000368,53603.4635952 2022-10-21,15:41:07.000,294,11012898,12765,0,1666366866,13152.01234478999,65.82681980999769,53603.54045352 2022-10-21,15:41:08.000,294,11012917,12805,0,1666366867,13151.985399549994,65.80567241999961,53603.51250504 2022-10-21,15:41:09.000,294,11012985,12605,0,1666366868,13151.97866324,65.82681980999769,53603.505517920006 2022-10-21,15:41:10.000,294,11012897,12965,0,1666366869,13151.97866324,65.82681980999769,53603.505517920006 2022-10-21,15:41:11.000,294,11012921,12645,0,1666366870,13152.025817409994,65.81977067999833,53603.484556560004 2022-10-21,15:41:12.000,294,11012923,12485,0,1666366871,13152.01234478999,65.84796720000304,53603.52647928001 2022-10-21,15:41:13.000,294,11012905,12725,0,1666366872,13151.985399549994,65.84796720000304,53603.49853080001 2022-10-21,15:41:14.000,294,11012917,12765,0,1666366873,13152.046026339995,65.88321284999984,53603.52647928001 2022-10-21,15:41:15.000,294,11012868,12885,0,1666366874,13152.05949896,65.88321284999984,53603.554427760006 2022-10-21,15:41:16.000,294,11012943,12645,0,1666366875,13152.03929003,65.84796720000304,53603.58237624 2022-10-21,15:41:17.000,294,11012944,12725,0,1666366876,13152.03929003,65.86911459000112,53603.52647928001 2022-10-21,15:41:18.000,294,11012933,12685,0,1666366877,13152.05276264999,65.90436023999791,53603.54045352 2022-10-21,15:41:19.000,294,11012919,12845,0,1666366878,13152.046026339995,65.91140937000455,53603.54744064001 2022-10-21,15:41:20.000,294,11012894,12605,0,1666366879,13152.07297157999,65.90436023999791,53603.533466400004 2022-10-21,15:41:21.000,294,11012931,12805,0,1666366880,13152.05276264999,65.8902619799992,53603.554427760006 2022-10-21,15:41:22.000,294,11012935,12805,0,1666366881,13152.106653129995,65.93960589000199,53603.568402 2022-10-21,15:41:23.000,294,11012929,12605,0,1666366882,13152.14033468,65.93960589000199,53603.603337600005 2022-10-21,15:41:24.000,294,11012939,12685,0,1666366883,13152.126862059995,65.96075328000006,53603.58936336 2022-10-21,15:41:25.000,294,11012932,12885,0,1666366884,13152.126862059995,65.9537041500007,53603.603337600005 2022-10-21,15:41:26.000,294,11012950,12605,0,1666366885,13152.126862059995,65.98894980000478,53603.57538912001 2022-10-21,15:41:27.000,294,11012904,12845,0,1666366886,13152.16054361,65.96075328000006,53603.58237624 2022-10-21,15:41:28.000,294,11012909,12765,0,1666366887,13152.187488849995,65.9537041500007,53603.603337600005 2022-10-21,15:41:29.000,294,11012900,12645,0,1666366888,13152.19422515999,65.94665502000134,53603.62429896001 2022-10-21,15:41:30.000,294,11012933,12765,0,1666366889,13152.187488849995,65.98894980000478,53603.64526032001 2022-10-21,15:41:31.000,294,11012937,12965,0,1666366890,13152.27506087999,65.9537041500007,53603.65923456 2022-10-21,15:41:32.000,294,11012946,12845,0,1666366891,13152.29526980999,65.98894980000478,53603.673208800006 2022-10-21,15:41:33.000,294,11012944,12725,0,1666366892,13152.26158826,65.92550763000327,53603.62429896001 2022-10-21,15:41:34.000,294,11012961,12805,0,1666366893,13152.26158826,65.96780240999942,53603.673208800006 2022-10-21,15:41:35.000,294,11012923,12725,0,1666366894,13152.248115639995,65.96780240999942,53603.722118640006 2022-10-21,15:41:36.000,294,11012932,12645,0,1666366895,13152.288533499996,65.98894980000478,53603.68718304 2022-10-21,15:41:37.000,294,11012958,12685,0,1666366896,13152.33568766999,66.01714632000221,53603.73609288 2022-10-21,15:41:38.000,294,11012933,12805,0,1666366897,13152.328951359996,66.01009719000285,53603.7780156 2022-10-21,15:41:39.000,294,11012909,12565,0,1666366898,13152.349160289996,65.98894980000478,53603.71513152001 2022-10-21,15:41:40.000,294,11012952,12765,0,1666366899,13152.33568766999,66.01714632000221,53603.71513152001 2022-10-21,15:41:41.000,294,11012962,12965,0,1666366900,13152.349160289996,66.04534283999965,53603.73609288 2022-10-21,15:41:42.000,294,11012891,12485,0,1666366901,13152.32221505,66.04534283999965,53603.75006712 2022-10-21,15:41:43.000,294,11012930,12685,0,1666366902,13152.349160289996,66.08058849000372,53603.76404136001 2022-10-21,15:41:44.000,294,11012897,12645,0,1666366903,13152.328951359996,66.06649022999773,53603.771028480005 2022-10-21,15:41:45.000,294,11012928,12805,0,1666366904,13152.34242398,66.09468675000244,53603.771028480005 2022-10-21,15:41:46.000,294,11012917,12965,0,1666366905,13152.40305077,66.10878501000116,53603.80596408 2022-10-21,15:41:47.000,294,11012927,12965,0,1666366906,13152.28179719,66.05944109999837,53603.71513152001 2022-10-21,15:41:48.000,294,11012939,12805,0,1666366907,13152.443468630001,66.03829371000029,53603.819938320004 2022-10-21,15:41:49.000,294,11012973,12445,0,1666366908,13152.409787079996,66.02419545000157,53603.819938320004 2022-10-21,15:41:50.000,294,11012924,12805,0,1666366909,13152.409787079996,66.0030480600035,53603.78500272 2022-10-21,15:41:51.000,294,11012965,12685,0,1666366910,13152.470413869996,65.99599893000413,53603.75705424 2022-10-21,15:41:52.000,294,11012922,12685,0,1666366911,13152.456941249991,65.97485153999878,53603.81295120001 2022-10-21,15:41:53.000,294,11012940,12805,0,1666366912,13152.463677560001,65.97485153999878,53603.819938320004 2022-10-21,15:41:54.000,294,11012942,12685,0,1666366913,13152.504095420001,65.94665502000134,53603.81295120001 2022-10-21,15:41:55.000,294,11012919,12765,0,1666366914,13152.524304350001,65.90436023999791,53603.83391256001 2022-10-21,15:41:56.000,294,11012886,12765,0,1666366915,13152.578194829992,65.93960589000199,53603.79897696 2022-10-21,15:41:57.000,294,11012932,12685,0,1666366916,13152.544513280001,65.91845850000391,53603.79897696 2022-10-21,15:41:58.000,294,11012933,12765,0,1666366917,13152.557985899992,65.89731110999855,53603.771028480005 2022-10-21,15:41:59.000,294,11012949,12645,0,1666366918,13152.564722210001,65.91140937000455,53603.75705424 2022-10-21,15:42:00.000,294,11012917,12885,0,1666366919,13152.605140070002,65.8902619799992,53603.79198984001 2022-10-21,15:42:01.000,294,11012885,12605,0,1666366920,13152.517568039992,65.9537041500007,53603.7081444 2022-10-21,15:42:02.000,294,11012910,12605,0,1666366921,13152.611876379997,65.9537041500007,53603.83391256001 2022-10-21,15:42:03.000,294,11012912,12845,0,1666366922,13152.672503169997,65.90436023999791,53603.819938320004 2022-10-21,15:42:04.000,294,11012936,12885,0,1666366923,13152.692712099997,65.90436023999791,53603.87583528 2022-10-21,15:42:05.000,294,11012908,12965,0,1666366924,13152.672503169997,65.93255676000263,53603.85487392 2022-10-21,15:42:06.000,294,11012905,12965,0,1666366925,13152.672503169997,65.93255676000263,53603.86186104001 2022-10-21,15:42:07.000,294,11012909,13005,0,1666366926,13152.706184720002,65.96780240999942,53603.868848160004 2022-10-21,15:42:08.000,294,11012901,12605,0,1666366927,13152.726393650002,65.93255676000263,53603.86186104001 2022-10-21,15:42:09.000,294,11012934,12605,0,1666366928,13152.739866269992,65.94665502000134,53603.840899680006 2022-10-21,15:42:10.000,294,11012964,12885,0,1666366929,13152.787020440002,65.94665502000134,53603.89679664 2022-10-21,15:42:11.000,294,11012934,12845,0,1666366930,13152.861119849993,65.97485153999878,53603.92474512 2022-10-21,15:42:12.000,294,11012913,12685,0,1666366931,13152.861119849993,65.98190066999814,53603.91077088001 2022-10-21,15:42:13.000,294,11012922,12685,0,1666366932,13152.861119849993,65.9537041500007,53603.90378376 2022-10-21,15:42:14.000,294,11012931,12845,0,1666366933,13152.840910919993,65.96780240999942,53603.889809520006 2022-10-21,15:42:15.000,294,11012920,12805,0,1666366934,13152.847647230003,65.9537041500007,53603.889809520006 2022-10-21,15:42:16.000,294,11012930,12765,0,1666366935,13152.861119849993,65.99599893000413,53603.86186104001 2022-10-21,15:42:17.000,294,11012904,12725,0,1666366936,13152.894801399998,65.98190066999814,53603.92474512 2022-10-21,15:42:18.000,294,11012946,12805,0,1666366937,13152.854383539998,65.96780240999942,53603.87583528 2022-10-21,15:42:19.000,294,11012902,12965,0,1666366938,13152.975637119998,65.94665502000134,53603.90378376 2022-10-21,15:42:20.000,294,11012915,12605,0,1666366939,13152.989109739989,65.97485153999878,53603.95968072001 2022-10-21,15:42:21.000,294,11012912,12725,0,1666366940,13152.962164499993,65.98894980000478,53603.93173224001 2022-10-21,15:42:22.000,294,11012926,12685,0,1666366941,13152.968900809989,65.97485153999878,53603.92474512 2022-10-21,15:42:23.000,294,11012879,12765,0,1666366942,13152.982373429993,66.0030480600035,53603.92474512 2022-10-21,15:42:24.000,294,11012970,12885,0,1666366943,13152.975637119998,66.01009719000285,53603.9526936 2022-10-21,15:42:25.000,294,11012906,12485,0,1666366944,13152.982373429993,66.03124458000093,53603.97365496 2022-10-21,15:42:26.000,294,11012922,12605,0,1666366945,13152.989109739989,66.02419545000157,53604.008590560006 2022-10-21,15:42:27.000,294,11012913,12565,0,1666366946,13153.016054979998,66.02419545000157,53603.97365496 2022-10-21,15:42:28.000,294,11012928,12725,0,1666366947,13153.063209149994,66.02419545000157,53604.02955192001 2022-10-21,15:42:29.000,294,11012948,12645,0,1666366948,13153.016054979998,66.03829371000029,53604.0225648 2022-10-21,15:42:30.000,294,11012897,13085,0,1666366949,13152.995846049998,66.03829371000029,53604.036539040004 2022-10-21,15:42:31.000,294,11012940,12845,0,1666366950,13152.968900809989,66.05944109999837,53603.95968072001 2022-10-21,15:42:32.000,294,11012915,12805,0,1666366951,13152.955428189998,66.08763762000308,53604.02955192001 2022-10-21,15:42:33.000,294,11012969,12805,0,1666366952,13152.948691879988,66.1017358800018,53603.97365496 2022-10-21,15:42:34.000,294,11012908,12805,0,1666366953,13152.989109739989,66.03829371000029,53604.01557768 2022-10-21,15:42:35.000,294,11012907,12805,0,1666366954,13152.989109739989,66.05239196999901,53604.0225648 2022-10-21,15:42:36.000,294,11012938,12965,0,1666366955,13152.975637119998,66.05944109999837,53604.02955192001 2022-10-21,15:42:37.000,294,11012897,12605,0,1666366956,13152.955428189998,66.08058849000372,53604.057500400006 2022-10-21,15:42:38.000,294,11012922,12765,0,1666366957,13152.975637119998,66.09468675000244,53604.01557768 2022-10-21,15:42:39.000,294,11012916,12685,0,1666366958,13152.989109739989,66.12288326999987,53604.04352616 2022-10-21,15:42:40.000,294,11012883,12685,0,1666366959,13152.941955569993,66.12993239999923,53603.97365496 2022-10-21,15:42:41.000,294,11012929,12765,0,1666366960,13152.928482949988,66.08058849000372,53603.99461632 2022-10-21,15:42:42.000,294,11012889,12725,0,1666366961,13152.888065089988,66.09468675000244,53603.93173224001 2022-10-21,15:42:43.000,294,11012971,12685,0,1666366962,13152.935219259998,66.1017358800018,53604.05051328001 2022-10-21,15:42:44.000,294,11012934,12885,0,1666366963,13152.995846049998,66.09468675000244,53604.036539040004 2022-10-21,15:42:45.000,294,11012919,12605,0,1666366964,13152.935219259998,66.1017358800018,53604.036539040004 2022-10-21,15:42:46.000,294,11012936,12725,0,1666366965,13152.901537709993,66.05239196999901,53603.987629200004 2022-10-21,15:42:47.000,294,11012932,12765,0,1666366966,13152.901537709993,66.07353936000436,53604.06448752 2022-10-21,15:42:48.000,294,11012925,12765,0,1666366967,13152.861119849993,66.08763762000308,53603.97365496 2022-10-21,15:42:49.000,294,11012907,12605,0,1666366968,13152.901537709993,66.04534283999965,53604.008590560006 2022-10-21,15:42:50.000,294,11012916,13085,0,1666366969,13152.915010329998,66.02419545000157,53604.036539040004 2022-10-21,15:42:51.000,294,11012953,12685,0,1666366970,13152.928482949988,65.99599893000413,53604.06448752 2022-10-21,15:42:52.000,294,11012901,12645,0,1666366971,13152.901537709993,66.01714632000221,53604.07147464 2022-10-21,15:42:53.000,294,11012957,12605,0,1666366972,13152.834174609998,65.99599893000413,53604.00160344001 2022-10-21,15:42:54.000,294,11012912,12805,0,1666366973,13152.807229370002,66.02419545000157,53604.00160344001 2022-10-21,15:42:55.000,294,11012906,12885,0,1666366974,13152.800493059993,65.98190066999814,53603.99461632 2022-10-21,15:42:56.000,294,11012940,12925,0,1666366975,13152.787020440002,65.98894980000478,53603.98064208001 2022-10-21,15:42:57.000,294,11012895,12605,0,1666366976,13152.746602580002,65.99599893000413,53603.95968072001 2022-10-21,15:42:58.000,294,11012901,12845,0,1666366977,13152.726393650002,65.98190066999814,53603.94570648 2022-10-21,15:42:59.000,294,11012934,12685,0,1666366978,13152.753338889997,65.97485153999878,53604.01557768 2022-10-21,15:43:00.000,294,11012892,12725,0,1666366979,13152.739866269992,65.93255676000263,53603.987629200004 2022-10-21,15:43:01.000,294,11012951,12725,0,1666366980,13152.712921029997,65.93960589000199,53603.97365496 2022-10-21,15:43:02.000,294,11012930,12845,0,1666366981,13152.611876379997,65.94665502000134,53603.889809520006 2022-10-21,15:43:03.000,294,11012955,12645,0,1666366982,13152.652294239997,65.92550763000327,53603.87583528 2022-10-21,15:43:04.000,294,11012910,12965,0,1666366983,13152.726393650002,65.88321284999984,53603.868848160004 2022-10-21,15:43:05.000,294,11012927,12885,0,1666366984,13152.719657339992,65.84091807000368,53603.917758 2022-10-21,15:43:06.000,294,11012942,12605,0,1666366985,13152.712921029997,65.81977067999833,53603.917758 2022-10-21,15:43:07.000,294,11012887,12645,0,1666366986,13152.746602580002,65.80567241999961,53603.93173224001 2022-10-21,15:43:08.000,294,11012964,12885,0,1666366987,13152.706184720002,65.78452503000153,53603.889809520006 2022-10-21,15:43:09.000,294,11012926,13045,0,1666366988,13152.692712099997,65.71403373000066,53603.85487392 2022-10-21,15:43:10.000,294,11012905,12925,0,1666366989,13152.652294239997,65.69993547000195,53603.917758 2022-10-21,15:43:11.000,294,11012934,12725,0,1666366990,13152.652294239997,65.65059155999916,53603.85487392 2022-10-21,15:43:12.000,294,11012905,12565,0,1666366991,13152.685975790002,65.62239504000172,53603.917758 2022-10-21,15:43:13.000,294,11012962,12885,0,1666366992,13152.645557930002,65.59419852000428,53603.86186104001 2022-10-21,15:43:14.000,294,11012925,12685,0,1666366993,13152.672503169997,65.58010025999829,53603.88282240001 2022-10-21,15:43:15.000,294,11012935,12965,0,1666366994,13152.692712099997,65.58010025999829,53603.917758 2022-10-21,15:43:16.000,294,11012928,12765,0,1666366995,13152.605140070002,65.57305112999893,53603.90378376 2022-10-21,15:43:17.000,294,11012943,12605,0,1666366996,13152.611876379997,65.55895287000021,53603.889809520006 2022-10-21,15:43:18.000,294,11012935,12805,0,1666366997,13152.571458519997,65.55190374000085,53603.8478868 2022-10-21,15:43:19.000,294,11012959,12565,0,1666366998,13152.537776969992,65.55895287000021,53603.889809520006 2022-10-21,15:43:20.000,294,11012928,12765,0,1666366999,13152.557985899992,65.52370722000342,53603.79897696 2022-10-21,15:43:21.000,294,11012973,12725,0,1666367000,13152.531040659997,65.5096089600047,53603.76404136001 2022-10-21,15:43:22.000,294,11012956,12445,0,1666367001,13152.497359109992,65.48846156999934,53603.80596408 2022-10-21,15:43:23.000,294,11012959,12605,0,1666367002,13152.524304350001,65.5448546100015,53603.85487392 2022-10-21,15:43:24.000,294,11012906,12645,0,1666367003,13152.470413869996,65.5448546100015,53603.819938320004 2022-10-21,15:43:25.000,294,11012929,12765,0,1666367004,13152.483886490001,65.53075635000278,53603.79198984001 2022-10-21,15:43:26.000,294,11012942,12805,0,1666367005,13152.450204939996,65.4955106999987,53603.79897696 2022-10-21,15:43:27.000,294,11012900,12605,0,1666367006,13152.429996009996,65.53780548000213,53603.7780156 2022-10-21,15:43:28.000,294,11012935,12565,0,1666367007,13152.450204939996,65.5448546100015,53603.75705424 2022-10-21,15:43:29.000,294,11012956,12885,0,1666367008,13152.409787079996,65.55190374000085,53603.76404136001 2022-10-21,15:43:30.000,294,11012951,12805,0,1666367009,13152.40305077,65.52370722000342,53603.74308000001 2022-10-21,15:43:31.000,294,11012930,12805,0,1666367010,13152.38284184,65.57305112999893,53603.73609288 2022-10-21,15:43:32.000,294,11012940,12605,0,1666367011,13152.429996009996,65.55190374000085,53603.79198984001 2022-10-21,15:43:33.000,294,11012984,12965,0,1666367012,13152.389578149996,65.55190374000085,53603.79198984001 2022-10-21,15:43:34.000,294,11012981,12885,0,1666367013,13152.30200612,65.56600199999957,53603.72910576 2022-10-21,15:43:35.000,294,11012956,12765,0,1666367014,13152.355896599991,65.55895287000021,53603.79198984001 2022-10-21,15:43:36.000,294,11012951,12565,0,1666367015,13152.349160289996,65.55190374000085,53603.840899680006 2022-10-21,15:43:37.000,294,11012939,12845,0,1666367016,13152.34242398,65.53075635000278,53603.7780156 2022-10-21,15:43:38.000,294,11012910,12845,0,1666367017,13152.38284184,65.50255982999806,53603.83391256001 2022-10-21,15:43:39.000,294,11012905,12845,0,1666367018,13152.38284184,65.5448546100015,53603.80596408 2022-10-21,15:43:40.000,294,11012942,12845,0,1666367019,13152.36263291,65.55190374000085,53603.78500272 2022-10-21,15:43:41.000,294,11012906,12685,0,1666367020,13152.32221505,65.53780548000213,53603.81295120001 2022-10-21,15:43:42.000,294,11012934,13085,0,1666367021,13152.376105529991,65.53075635000278,53603.80596408 2022-10-21,15:43:43.000,294,11012894,12965,0,1666367022,13152.33568766999,65.5096089600047,53603.76404136001 2022-10-21,15:43:44.000,294,11012932,12845,0,1666367023,13152.32221505,65.46731418000127,53603.7780156 2022-10-21,15:43:45.000,294,11012915,12685,0,1666367024,13152.328951359996,65.4955106999987,53603.75705424 2022-10-21,15:43:46.000,294,11012924,12565,0,1666367025,13152.355896599991,65.46026505000191,53603.819938320004 2022-10-21,15:43:47.000,294,11012932,12765,0,1666367026,13152.33568766999,65.48846156999934,53603.81295120001 2022-10-21,15:43:48.000,294,11012927,12605,0,1666367027,13152.349160289996,65.44616679000319,53603.75705424 2022-10-21,15:43:49.000,294,11012935,12565,0,1666367028,13152.288533499996,65.43911766000383,53603.68019592 2022-10-21,15:43:50.000,294,11012908,12565,0,1666367029,13152.25485194999,65.41797026999848,53603.65923456 2022-10-21,15:43:51.000,294,11012947,12725,0,1666367030,13152.288533499996,65.36862636000296,53603.75006712 2022-10-21,15:43:52.000,294,11012956,12685,0,1666367031,13152.27506087999,65.34042983999825,53603.71513152001 2022-10-21,15:43:53.000,294,11012955,12765,0,1666367032,13152.288533499996,65.36862636000296,53603.69417016001 2022-10-21,15:43:54.000,294,11012935,12605,0,1666367033,13152.288533499996,65.34747897000489,53603.722118640006 2022-10-21,15:43:55.000,294,11012925,12645,0,1666367034,13152.27506087999,65.28403680000338,53603.73609288 2022-10-21,15:43:56.000,294,11012917,12685,0,1666367035,13152.27506087999,65.26993854000466,53603.75705424 2022-10-21,15:43:57.000,294,11012925,12645,0,1666367036,13152.21443408999,65.22059463000187,53603.701157280004 2022-10-21,15:43:58.000,294,11012954,12605,0,1666367037,13152.25485194999,65.17829984999844,53603.73609288 2022-10-21,15:43:59.000,294,11012893,13005,0,1666367038,13152.20096147,65.150103330001,53603.61032472 2022-10-21,15:44:00.000,294,11012954,12725,0,1666367039,13152.24137933,65.12190681000357,53603.673208800006 2022-10-21,15:44:01.000,294,11012956,12725,0,1666367040,13152.227906709995,65.15715246000036,53603.69417016001 2022-10-21,15:44:02.000,294,11012930,12925,0,1666367041,13152.25485194999,65.150103330001,53603.75705424 2022-10-21,15:44:03.000,294,11012928,12885,0,1666367042,13152.20096147,65.13600507000228,53603.65923456 2022-10-21,15:44:04.000,294,11012972,12805,0,1666367043,13152.14033468,65.1148576800042,53603.64526032001 2022-10-21,15:44:05.000,294,11012884,13045,0,1666367044,13152.18075254,65.12895594000292,53603.701157280004 2022-10-21,15:44:06.000,294,11012923,12685,0,1666367045,13152.167279919995,65.10075941999821,53603.66622168001 2022-10-21,15:44:07.000,294,11012966,12805,0,1666367046,13152.17401622999,65.13600507000228,53603.69417016001 2022-10-21,15:44:08.000,294,11012946,12805,0,1666367047,13152.17401622999,65.07961203000013,53603.673208800006 2022-10-21,15:44:09.000,294,11012924,12525,0,1666367048,13152.15380729999,65.10075941999821,53603.68019592 2022-10-21,15:44:10.000,294,11012920,12685,0,1666367049,13152.16054361,65.0866611599995,53603.68019592 2022-10-21,15:44:11.000,294,11012918,12725,0,1666367050,13152.07970789,65.1148576800042,53603.652247440004 2022-10-21,15:44:12.000,294,11012965,12805,0,1666367051,13152.12012575,65.06551377000142,53603.652247440004 2022-10-21,15:44:13.000,294,11012973,12565,0,1666367052,13152.12012575,65.05846464000206,53603.64526032001 2022-10-21,15:44:14.000,294,11012911,12805,0,1666367053,13152.05949896,65.00912072999927,53603.652247440004 2022-10-21,15:44:15.000,294,11012949,12645,0,1666367054,13152.07970789,65.00912072999927,53603.66622168001 2022-10-21,15:44:16.000,294,11012959,12805,0,1666367055,13152.05276264999,65.00912072999927,53603.6382732 2022-10-21,15:44:17.000,294,11012927,12805,0,1666367056,13152.066235269995,64.97387508000247,53603.61731184 2022-10-21,15:44:18.000,294,11012900,12605,0,1666367057,13152.03929003,64.92453116999968,53603.673208800006 2022-10-21,15:44:19.000,294,11012957,12765,0,1666367058,13152.05276264999,64.87518726000417,53603.64526032001 2022-10-21,15:44:20.000,294,11012940,12805,0,1666367059,13152.025817409994,64.87518726000417,53603.65923456 2022-10-21,15:44:21.000,294,11012927,12765,0,1666367060,13151.944981689994,64.86108899999817,53603.568402 2022-10-21,15:44:22.000,294,11012915,12645,0,1666367061,13152.025817409994,64.82584335000138,53603.57538912001 2022-10-21,15:44:23.000,294,11012939,12925,0,1666367062,13152.025817409994,64.82584335000138,53603.61032472 2022-10-21,15:44:24.000,294,11012939,12965,0,1666367063,13152.01234478999,64.79059770000458,53603.63128608 2022-10-21,15:44:25.000,294,11012906,12965,0,1666367064,13151.99213585999,64.76240117999987,53603.63128608 2022-10-21,15:44:26.000,294,11012957,12605,0,1666367065,13152.046026339995,64.81174509000266,53603.58936336 2022-10-21,15:44:27.000,294,11012937,12685,0,1666367066,13152.01234478999,64.79059770000458,53603.61731184 2022-10-21,15:44:28.000,294,11012934,12605,0,1666367067,13152.03255371999,64.76945030999923,53603.61731184 2022-10-21,15:44:29.000,294,11012970,12685,0,1666367068,13151.985399549994,64.78354856999795,53603.533466400004 2022-10-21,15:44:30.000,294,11012910,12605,0,1666367069,13151.95171799999,64.75535205000051,53603.568402 2022-10-21,15:44:31.000,294,11012900,12645,0,1666367070,13151.95171799999,64.78354856999795,53603.554427760006 2022-10-21,15:44:32.000,294,11012938,12725,0,1666367071,13151.985399549994,64.79764683000394,53603.56141488 2022-10-21,15:44:33.000,294,11012925,12765,0,1666367072,13151.95171799999,64.8046959600033,53603.56141488 2022-10-21,15:44:34.000,294,11012903,12805,0,1666367073,13152.01234478999,64.82584335000138,53603.51949216 2022-10-21,15:44:35.000,294,11012915,12605,0,1666367074,13151.985399549994,64.82584335000138,53603.54744064001 2022-10-21,15:44:36.000,294,11012921,12845,0,1666367075,13151.965190619994,64.83289248000074,53603.51250504 2022-10-21,15:44:37.000,294,11012942,12685,0,1666367076,13151.958454309999,64.82584335000138,53603.51949216 2022-10-21,15:44:38.000,294,11012921,12605,0,1666367077,13151.93150906999,64.86813813000481,53603.47756944001 2022-10-21,15:44:39.000,294,11012887,12725,0,1666367078,13151.924772759994,64.88223639000353,53603.533466400004 2022-10-21,15:44:40.000,294,11012909,12845,0,1666367079,13151.89109120999,64.9033837800016,53603.41468536 2022-10-21,15:44:41.000,294,11012913,12885,0,1666367080,13151.958454309999,64.88223639000353,53603.52647928001 2022-10-21,15:44:42.000,294,11012936,12565,0,1666367081,13151.965190619994,64.88223639000353,53603.56141488 2022-10-21,15:44:43.000,294,11012930,12965,0,1666367082,13151.95171799999,64.91748204000032,53603.56141488 2022-10-21,15:44:44.000,294,11012904,12445,0,1666367083,13151.944981689994,64.91748204000032,53603.484556560004 2022-10-21,15:44:45.000,294,11012958,12765,0,1666367084,13151.97192692999,64.91748204000032,53603.56141488 2022-10-21,15:44:46.000,294,11012935,12645,0,1666367085,13151.958454309999,64.97387508000247,53603.49154368 2022-10-21,15:44:47.000,294,11012941,12805,0,1666367086,13151.93150906999,64.91748204000032,53603.47756944001 2022-10-21,15:44:48.000,294,11012938,12685,0,1666367087,13151.918036449999,64.9386294299984,53603.47058232 2022-10-21,15:44:49.000,294,11012907,12845,0,1666367088,13151.97866324,64.91043291000096,53603.49154368 2022-10-21,15:44:50.000,294,11012925,13005,0,1666367089,13151.95171799999,64.89633465000225,53603.47058232 2022-10-21,15:44:51.000,294,11012912,12725,0,1666367090,13151.985399549994,64.88223639000353,53603.51250504 2022-10-21,15:44:52.000,294,11012906,12885,0,1666367091,13152.03929003,64.84699073999946,53603.52647928001 2022-10-21,15:44:53.000,294,11012943,12885,0,1666367092,13151.99887217,64.83289248000074,53603.49154368 2022-10-21,15:44:54.000,294,11012887,12725,0,1666367093,13151.944981689994,64.85403986999881,53603.40769824001 2022-10-21,15:44:55.000,294,11012907,12925,0,1666367094,13152.005608479994,64.81174509000266,53603.4635952 2022-10-21,15:44:56.000,294,11012957,12645,0,1666367095,13152.025817409994,64.8046959600033,53603.484556560004 2022-10-21,15:44:57.000,294,11012926,12645,0,1666367096,13152.01234478999,64.72715553000307,53603.44263384 2022-10-21,15:44:58.000,294,11012959,12725,0,1666367097,13152.09991682,64.76240117999987,53603.51250504 2022-10-21,15:44:59.000,294,11012936,12645,0,1666367098,13152.05276264999,64.79059770000458,53603.4635952 2022-10-21,15:45:00.000,294,11012965,12805,0,1666367099,13152.11338943999,64.79764683000394,53603.45660808001 2022-10-21,15:45:01.000,294,11012933,12805,0,1666367100,13152.07970789,64.74830292000115,53603.45660808001 2022-10-21,15:45:02.000,294,11012956,12605,0,1666367101,13152.12012575,64.74830292000115,53603.40769824001 2022-10-21,15:45:03.000,294,11012918,12525,0,1666367102,13152.14033468,64.72715553000307,53603.47058232 2022-10-21,15:45:04.000,294,11012897,12845,0,1666367103,13152.167279919995,64.74125379000179,53603.44962096 2022-10-21,15:45:05.000,294,11012919,12765,0,1666367104,13152.066235269995,64.76240117999987,53603.42167248 2022-10-21,15:45:06.000,294,11012928,12605,0,1666367105,13152.19422515999,64.79764683000394,53603.49154368 2022-10-21,15:45:07.000,294,11012901,12565,0,1666367106,13152.21443408999,64.8399416100001,53603.49154368 2022-10-21,15:45:08.000,294,11012946,12685,0,1666367107,13152.26158826,64.85403986999881,53603.554427760006 2022-10-21,15:45:09.000,294,11012905,12645,0,1666367108,13152.227906709995,64.91043291000096,53603.505517920006 2022-10-21,15:45:10.000,294,11012967,12925,0,1666367109,13152.19422515999,64.91748204000032,53603.47756944001 2022-10-21,15:45:11.000,294,11012901,12605,0,1666367110,13152.187488849995,64.94567855999776,53603.533466400004 2022-10-21,15:45:12.000,294,11012942,12685,0,1666367111,13152.207697779995,64.99502247000055,53603.47756944001 2022-10-21,15:45:13.000,294,11012928,12765,0,1666367112,13152.19422515999,64.98092421000183,53603.533466400004 2022-10-21,15:45:14.000,294,11012935,12605,0,1666367113,13152.2211704,65.00912072999927,53603.56141488 2022-10-21,15:45:15.000,294,11012918,12805,0,1666367114,13152.248115639995,65.00912072999927,53603.49154368 2022-10-21,15:45:16.000,294,11012927,12885,0,1666367115,13152.26158826,65.03026812000462,53603.505517920006 2022-10-21,15:45:17.000,294,11012937,12685,0,1666367116,13152.227906709995,65.00912072999927,53603.533466400004 2022-10-21,15:45:18.000,294,11012924,12805,0,1666367117,13152.23464301999,64.98092421000183,53603.51250504 2022-10-21,15:45:19.000,294,11012940,12965,0,1666367118,13152.25485194999,65.01616985999863,53603.52647928001 2022-10-21,15:45:20.000,294,11012934,12685,0,1666367119,13152.21443408999,64.98092421000183,53603.484556560004 2022-10-21,15:45:21.000,294,11012913,12885,0,1666367120,13152.248115639995,64.96682595000311,53603.51250504 2022-10-21,15:45:22.000,294,11012904,12725,0,1666367121,13152.28179719,64.88928552000289,53603.554427760006 2022-10-21,15:45:23.000,294,11012944,12685,0,1666367122,13152.288533499996,64.88223639000353,53603.533466400004 2022-10-21,15:45:24.000,294,11012958,12685,0,1666367123,13152.328951359996,64.85403986999881,53603.554427760006 2022-10-21,15:45:25.000,294,11012952,12765,0,1666367124,13152.29526980999,64.79764683000394,53603.533466400004 2022-10-21,15:45:26.000,294,11012934,12965,0,1666367125,13152.30200612,64.78354856999795,53603.52647928001 2022-10-21,15:45:27.000,294,11012919,12605,0,1666367126,13152.29526980999,64.74125379000179,53603.57538912001 2022-10-21,15:45:28.000,294,11012924,12565,0,1666367127,13152.32221505,64.69895900999836,53603.533466400004 2022-10-21,15:45:29.000,294,11012959,12885,0,1666367128,13152.288533499996,64.74125379000179,53603.54045352 2022-10-21,15:45:30.000,294,11012924,12725,0,1666367129,13152.29526980999,64.68486074999964,53603.58936336 2022-10-21,15:45:31.000,294,11012981,12685,0,1666367130,13152.25485194999,64.67076249000093,53603.603337600005 2022-10-21,15:45:32.000,294,11012934,12645,0,1666367131,13152.24137933,64.67076249000093,53603.56141488 2022-10-21,15:45:33.000,294,11012981,12605,0,1666367132,13152.23464301999,64.63551684000413,53603.56141488 2022-10-21,15:45:34.000,294,11012922,12765,0,1666367133,13152.23464301999,64.64256597000349,53603.51250504 2022-10-21,15:45:35.000,294,11012940,12445,0,1666367134,13152.23464301999,64.63551684000413,53603.533466400004 2022-10-21,15:45:36.000,294,11012955,12845,0,1666367135,13152.17401622999,64.6566642300022,53603.44263384 2022-10-21,15:45:37.000,294,11012935,12605,0,1666367136,13152.20096147,64.61436944999878,53603.49853080001 2022-10-21,15:45:38.000,294,11012918,12605,0,1666367137,13152.2211704,64.62846771000477,53603.533466400004 2022-10-21,15:45:39.000,294,11012937,12725,0,1666367138,13152.248115639995,64.5932220600007,53603.52647928001 2022-10-21,15:45:40.000,294,11012899,12765,0,1666367139,13152.268324569995,64.57912380000198,53603.533466400004 2022-10-21,15:45:41.000,294,11012942,12805,0,1666367140,13152.207697779995,64.53682901999855,53603.49853080001 2022-10-21,15:45:42.000,294,11012928,12605,0,1666367141,13152.24137933,64.52977988999919,53603.49853080001 2022-10-21,15:45:43.000,294,11012910,12525,0,1666367142,13152.24137933,64.4945342400024,53603.51949216 2022-10-21,15:45:44.000,294,11012931,12725,0,1666367143,13152.29526980999,64.50863250000111,53603.54744064001 2022-10-21,15:45:45.000,294,11012918,12925,0,1666367144,13152.26158826,64.48748511000304,53603.49853080001 2022-10-21,15:45:46.000,294,11012916,12845,0,1666367145,13152.32221505,64.52273075999983,53603.47058232 2022-10-21,15:45:47.000,294,11012871,12645,0,1666367146,13152.32221505,64.42404294000153,53603.554427760006 2022-10-21,15:45:48.000,294,11012936,12965,0,1666367147,13152.349160289996,64.40994468000281,53603.49853080001 2022-10-21,15:45:49.000,294,11012940,12885,0,1666367148,13152.369369219996,64.41699381000217,53603.49154368 2022-10-21,15:45:50.000,294,11012943,12885,0,1666367149,13152.396314459991,64.37469902999874,53603.505517920006 2022-10-21,15:45:51.000,294,11012938,12605,0,1666367150,13152.369369219996,64.36060077000002,53603.505517920006 2022-10-21,15:45:52.000,294,11012924,12845,0,1666367151,13152.40305077,64.35355164000066,53603.45660808001 2022-10-21,15:45:53.000,294,11012935,12885,0,1666367152,13152.409787079996,64.36060077000002,53603.533466400004 2022-10-21,15:45:54.000,294,11012901,12725,0,1666367153,13152.463677560001,64.36764989999938,53603.47756944001 2022-10-21,15:45:55.000,294,11012941,12765,0,1666367154,13152.396314459991,64.3465025100013,53603.51250504 2022-10-21,15:45:56.000,294,11012936,12965,0,1666367155,13152.429996009996,64.3465025100013,53603.568402 2022-10-21,15:45:57.000,294,11012936,12765,0,1666367156,13152.36263291,64.32535512000322,53603.52647928001 2022-10-21,15:45:58.000,294,11012957,12645,0,1666367157,13152.355896599991,64.3465025100013,53603.54744064001 2022-10-21,15:45:59.000,294,11012917,12685,0,1666367158,13152.369369219996,64.39584642000409,53603.54744064001 2022-10-21,15:46:00.000,294,11012966,12965,0,1666367159,13152.32221505,64.40289555000345,53603.56141488 2022-10-21,15:46:01.000,294,11012934,12725,0,1666367160,13152.36263291,64.38879729000473,53603.62429896001 2022-10-21,15:46:02.000,294,11012943,12725,0,1666367161,13152.33568766999,64.40994468000281,53603.62429896001 2022-10-21,15:46:03.000,294,11012910,12605,0,1666367162,13152.349160289996,64.40289555000345,53603.652247440004 2022-10-21,15:46:04.000,294,11012938,12685,0,1666367163,13152.369369219996,64.39584642000409,53603.66622168001 2022-10-21,15:46:05.000,294,11012934,12605,0,1666367164,13152.28179719,64.40994468000281,53603.59635048001 2022-10-21,15:46:06.000,294,11012964,12805,0,1666367165,13152.167279919995,64.43814120000025,53603.52647928001 2022-10-21,15:46:07.000,294,11012925,12525,0,1666367166,13152.147070989995,64.48748511000304,53603.54045352 2022-10-21,15:46:08.000,294,11012952,12805,0,1666367167,13152.24137933,64.45223945999896,53603.554427760006 2022-10-21,15:46:09.000,294,11012928,12845,0,1666367168,13152.26158826,64.43814120000025,53603.59635048001 2022-10-21,15:46:10.000,294,11012937,12605,0,1666367169,13152.288533499996,64.43109207000089,53603.58237624 2022-10-21,15:46:11.000,294,11012927,12565,0,1666367170,13152.288533499996,64.41699381000217,53603.603337600005 2022-10-21,15:46:12.000,294,11012910,12765,0,1666367171,13152.23464301999,64.40289555000345,53603.57538912001 2022-10-21,15:46:13.000,294,11012957,12645,0,1666367172,13152.19422515999,64.41699381000217,53603.6382732 2022-10-21,15:46:14.000,294,11012937,12685,0,1666367173,13152.20096147,64.39584642000409,53603.59635048001 2022-10-21,15:46:15.000,294,11012928,12645,0,1666367174,13152.167279919995,64.37469902999874,53603.58936336 2022-10-21,15:46:16.000,294,11012961,13085,0,1666367175,13152.17401622999,64.36060077000002,53603.54744064001 2022-10-21,15:46:17.000,294,11012896,13005,0,1666367176,13152.17401622999,64.3465025100013,53603.554427760006 2022-10-21,15:46:18.000,294,11012927,12725,0,1666367177,13152.21443408999,64.32535512000322,53603.568402 2022-10-21,15:46:19.000,294,11012896,12845,0,1666367178,13152.187488849995,64.33945338000194,53603.63128608 2022-10-21,15:46:20.000,294,11012929,12725,0,1666367179,13152.16054361,64.33240425000258,53603.58936336 2022-10-21,15:46:21.000,294,11012912,12605,0,1666367180,13152.106653129995,64.28306033999979,53603.57538912001 2022-10-21,15:46:22.000,294,11012964,12925,0,1666367181,13152.09318050999,64.3465025100013,53603.533466400004 2022-10-21,15:46:23.000,294,11012920,12725,0,1666367182,13152.106653129995,64.33240425000258,53603.59635048001 2022-10-21,15:46:24.000,294,11012917,12765,0,1666367183,13152.147070989995,64.29715859999851,53603.61731184 2022-10-21,15:46:25.000,294,11012910,12765,0,1666367184,13152.09991682,64.32535512000322,53603.554427760006 2022-10-21,15:46:26.000,294,11012949,12845,0,1666367185,13152.13359836999,64.29715859999851,53603.59635048001 2022-10-21,15:46:27.000,294,11012909,12725,0,1666367186,13152.14033468,64.29715859999851,53603.61032472 2022-10-21,15:46:28.000,294,11012932,12605,0,1666367187,13152.15380729999,64.26896208000107,53603.58237624 2022-10-21,15:46:29.000,294,11012972,12805,0,1666367188,13152.12012575,64.25486382000236,53603.57538912001 2022-10-21,15:46:30.000,294,11012961,12965,0,1666367189,13152.11338943999,64.21961816999828,53603.51949216 2022-10-21,15:46:31.000,294,11012882,12685,0,1666367190,13152.16054361,64.25486382000236,53603.568402 2022-10-21,15:46:32.000,294,11012951,12685,0,1666367191,13152.046026339995,64.21256903999893,53603.41468536 2022-10-21,15:46:33.000,294,11012894,12685,0,1666367192,13152.16054361,64.17732339000213,53603.54045352 2022-10-21,15:46:34.000,294,11012913,12965,0,1666367193,13152.20096147,64.19142165000085,53603.533466400004 2022-10-21,15:46:35.000,294,11012930,12645,0,1666367194,13152.24137933,64.14207773999806,53603.56141488 2022-10-21,15:46:36.000,294,11012944,12605,0,1666367195,13152.227906709995,64.17027426000277,53603.45660808001 2022-10-21,15:46:37.000,294,11012951,12685,0,1666367196,13152.23464301999,64.11388122000062,53603.4635952 2022-10-21,15:46:38.000,294,11012938,12725,0,1666367197,13152.20096147,64.12093034999998,53603.45660808001 2022-10-21,15:46:39.000,294,11012955,12725,0,1666367198,13152.17401622999,64.10683209000126,53603.47058232 2022-10-21,15:46:40.000,294,11012916,12805,0,1666367199,13152.21443408999,64.09273383000254,53603.4635952 2022-10-21,15:46:41.000,294,11012918,12805,0,1666367200,13152.187488849995,64.0363407900004,53603.505517920006 2022-10-21,15:46:42.000,294,11012915,13045,0,1666367201,13152.207697779995,64.05043904999911,53603.42167248 2022-10-21,15:46:43.000,294,11012950,12685,0,1666367202,13152.19422515999,64.0363407900004,53603.484556560004 2022-10-21,15:46:44.000,294,11012928,12885,0,1666367203,13152.17401622999,64.05748817999847,53603.47756944001 2022-10-21,15:46:45.000,294,11012905,12685,0,1666367204,13152.15380729999,64.0010951400036,53603.435646720005 2022-10-21,15:46:46.000,294,11012930,12605,0,1666367205,13152.09991682,64.04338991999975,53603.4635952 2022-10-21,15:46:47.000,294,11012918,12845,0,1666367206,13152.03255371999,63.979947749998246,53603.42865960001 2022-10-21,15:46:48.000,294,11012932,12845,0,1666367207,13152.07297157999,63.99404601000424,53603.435646720005 2022-10-21,15:46:49.000,294,11012922,12605,0,1666367208,13152.05949896,63.99404601000424,53603.44962096 2022-10-21,15:46:50.000,294,11012909,12805,0,1666367209,13152.05276264999,63.95880036000017,53603.4635952 2022-10-21,15:46:51.000,294,11012920,12805,0,1666367210,13152.07970789,63.94470210000145,53603.51250504 2022-10-21,15:46:52.000,294,11012902,12765,0,1666367211,13152.01234478999,63.96584948999953,53603.47756944001 2022-10-21,15:46:53.000,294,11012912,12765,0,1666367212,13151.97192692999,63.94470210000145,53603.41468536 2022-10-21,15:46:54.000,294,11012920,12805,0,1666367213,13151.924772759994,63.93060384000273,53603.41468536 2022-10-21,15:46:55.000,294,11012933,12845,0,1666367214,13151.95171799999,63.92355471000337,53603.41468536 2022-10-21,15:46:56.000,294,11012915,12605,0,1666367215,13151.918036449999,63.90240731999802,53603.41468536 2022-10-21,15:46:57.000,294,11012919,12845,0,1666367216,13151.884354899994,63.92355471000337,53603.386736880006 2022-10-21,15:46:58.000,294,11012892,12565,0,1666367217,13151.97192692999,63.89535818999866,53603.435646720005 2022-10-21,15:46:59.000,294,11012960,12685,0,1666367218,13151.965190619994,63.90240731999802,53603.4635952 2022-10-21,15:47:00.000,294,11012941,12685,0,1666367219,13151.97866324,63.87421080000058,53603.47756944001 2022-10-21,15:47:01.000,294,11012951,12725,0,1666367220,13151.89109120999,63.89535818999866,53603.45660808001 2022-10-21,15:47:02.000,294,11012935,12885,0,1666367221,13151.864145969994,63.8883090599993,53603.37276264 2022-10-21,15:47:03.000,294,11012927,12685,0,1666367222,13151.897827519999,63.90240731999802,53603.42865960001 2022-10-21,15:47:04.000,294,11012946,12725,0,1666367223,13151.864145969994,63.90240731999802,53603.42167248 2022-10-21,15:47:05.000,294,11012950,12845,0,1666367224,13151.783310249994,63.916505580004014,53603.42865960001 2022-10-21,15:47:06.000,294,11012949,12765,0,1666367225,13151.857409659999,63.89535818999866,53603.45660808001 2022-10-21,15:47:07.000,294,11012901,12725,0,1666367226,13151.823728109994,63.87421080000058,53603.44962096 2022-10-21,15:47:08.000,294,11012882,12685,0,1666367227,13151.722683459993,63.95175123000081,53603.40769824001 2022-10-21,15:47:09.000,294,11012937,12845,0,1666367228,13151.823728109994,63.92355471000337,53603.435646720005 2022-10-21,15:47:10.000,294,11012895,12805,0,1666367229,13151.816991799999,63.94470210000145,53603.41468536 2022-10-21,15:47:11.000,294,11012915,12765,0,1666367230,13151.776573939998,63.96584948999953,53603.42865960001 2022-10-21,15:47:12.000,294,11012955,12565,0,1666367231,13151.749628699989,63.92355471000337,53603.37276264 2022-10-21,15:47:13.000,294,11012931,12405,0,1666367232,13151.776573939998,63.916505580004014,53603.37974976001 2022-10-21,15:47:14.000,294,11012927,12765,0,1666367233,13151.810255489989,63.90240731999802,53603.386736880006 2022-10-21,15:47:15.000,294,11012922,12565,0,1666367234,13151.796782869998,63.916505580004014,53603.40071112 2022-10-21,15:47:16.000,294,11012925,12685,0,1666367235,13151.783310249994,63.90240731999802,53603.37276264 2022-10-21,15:47:17.000,294,11012912,12565,0,1666367236,13151.803519179994,63.909456450004654,53603.365775520004 2022-10-21,15:47:18.000,294,11012905,13045,0,1666367237,13151.769837629989,63.916505580004014,53603.33083992001 2022-10-21,15:47:19.000,294,11012941,12685,0,1666367238,13151.689001909988,63.96584948999953,53603.29590432 2022-10-21,15:47:20.000,294,11012929,12765,0,1666367239,13151.769837629989,63.94470210000145,53603.40071112 2022-10-21,15:47:21.000,294,11012934,12885,0,1666367240,13151.790046559989,63.979947749998246,53603.33083992001 2022-10-21,15:47:22.000,294,11012927,12845,0,1666367241,13151.803519179994,63.979947749998246,53603.40071112 2022-10-21,15:47:23.000,294,11012920,12645,0,1666367242,13151.830464419989,64.0010951400036,53603.35180128 2022-10-21,15:47:24.000,294,11012939,12845,0,1666367243,13151.803519179994,64.00814427000296,53603.34481416 2022-10-21,15:47:25.000,294,11012930,12725,0,1666367244,13151.796782869998,64.02224253000168,53603.40071112 2022-10-21,15:47:26.000,294,11012902,12605,0,1666367245,13151.749628699989,64.04338991999975,53603.337827040006 2022-10-21,15:47:27.000,294,11012937,12925,0,1666367246,13151.783310249994,64.05748817999847,53603.386736880006 2022-10-21,15:47:28.000,294,11012938,12685,0,1666367247,13151.776573939998,64.07158644000447,53603.28891720001 2022-10-21,15:47:29.000,294,11012924,12605,0,1666367248,13151.783310249994,64.07863557000383,53603.3238528 2022-10-21,15:47:30.000,294,11012933,12685,0,1666367249,13151.790046559989,64.08568470000318,53603.3238528 2022-10-21,15:47:31.000,294,11012942,12845,0,1666367250,13151.830464419989,64.06453730999783,53603.37276264 2022-10-21,15:47:32.000,294,11012947,12565,0,1666367251,13151.830464419989,64.07158644000447,53603.40769824001 2022-10-21,15:47:33.000,294,11012939,12965,0,1666367252,13151.837200729999,64.07158644000447,53603.37276264 2022-10-21,15:47:34.000,294,11012928,12645,0,1666367253,13151.803519179994,64.05043904999911,53603.337827040006 2022-10-21,15:47:35.000,294,11012913,12765,0,1666367254,13151.776573939998,64.09273383000254,53603.337827040006 2022-10-21,15:47:36.000,294,11012931,12925,0,1666367255,13151.830464419989,64.07158644000447,53603.35878840001 2022-10-21,15:47:37.000,294,11012890,12605,0,1666367256,13151.857409659999,64.12797947999934,53603.37974976001 2022-10-21,15:47:38.000,294,11012909,12765,0,1666367257,13151.823728109994,64.15617600000405,53603.337827040006 2022-10-21,15:47:39.000,294,11012945,12925,0,1666367258,13151.857409659999,64.12093034999998,53603.365775520004 2022-10-21,15:47:40.000,294,11012936,12685,0,1666367259,13151.864145969994,64.15617600000405,53603.386736880006 2022-10-21,15:47:41.000,294,11012925,12725,0,1666367260,13151.904563829994,64.15617600000405,53603.386736880006 2022-10-21,15:47:42.000,294,11012940,12725,0,1666367261,13151.816991799999,64.1350286099987,53603.26096872001 2022-10-21,15:47:43.000,294,11012918,12685,0,1666367262,13151.857409659999,64.16322513000341,53603.30987856001 2022-10-21,15:47:44.000,294,11012915,12725,0,1666367263,13151.897827519999,64.1491268700047,53603.34481416 2022-10-21,15:47:45.000,294,11012942,12765,0,1666367264,13151.918036449999,64.17027426000277,53603.30289144 2022-10-21,15:47:46.000,294,11012907,12685,0,1666367265,13151.904563829994,64.17027426000277,53603.386736880006 2022-10-21,15:47:47.000,294,11012900,12925,0,1666367266,13151.91130013999,64.18437252000149,53603.37974976001 2022-10-21,15:47:48.000,294,11012917,12805,0,1666367267,13151.837200729999,64.20551990999957,53603.34481416 2022-10-21,15:47:49.000,294,11012921,12725,0,1666367268,13151.924772759994,64.19142165000085,53603.35180128 2022-10-21,15:47:50.000,294,11012926,12685,0,1666367269,13151.89109120999,64.15617600000405,53603.34481416 2022-10-21,15:47:51.000,294,11012971,12605,0,1666367270,13151.877618589999,64.16322513000341,53603.35878840001 2022-10-21,15:47:52.000,294,11012922,13085,0,1666367271,13151.91130013999,64.08568470000318,53603.37974976001 2022-10-21,15:47:53.000,294,11012918,12725,0,1666367272,13151.850673349989,64.12093034999998,53603.30987856001 2022-10-21,15:47:54.000,294,11012910,12845,0,1666367273,13151.89109120999,64.10683209000126,53603.37276264 2022-10-21,15:47:55.000,294,11012949,12685,0,1666367274,13151.924772759994,64.01519340000232,53603.42865960001 2022-10-21,15:47:56.000,294,11012955,12805,0,1666367275,13151.904563829994,64.00814427000296,53603.41468536 2022-10-21,15:47:57.000,294,11012885,12765,0,1666367276,13151.904563829994,64.01519340000232,53603.42865960001 2022-10-21,15:47:58.000,294,11012943,12685,0,1666367277,13151.89109120999,64.00814427000296,53603.386736880006 2022-10-21,15:47:59.000,294,11012951,12765,0,1666367278,13151.884354899994,63.96584948999953,53603.37276264 2022-10-21,15:48:00.000,294,11012949,12605,0,1666367279,13151.877618589999,63.95175123000081,53603.34481416 2022-10-21,15:48:01.000,294,11012927,12765,0,1666367280,13151.89109120999,63.95175123000081,53603.337827040006 2022-10-21,15:48:02.000,294,11012924,12765,0,1666367281,13151.924772759994,63.95880036000017,53603.337827040006 2022-10-21,15:48:03.000,294,11012926,12685,0,1666367282,13151.958454309999,63.92355471000337,53603.37276264 2022-10-21,15:48:04.000,294,11012911,12605,0,1666367283,13151.958454309999,63.89535818999866,53603.393724 2022-10-21,15:48:05.000,294,11012949,12685,0,1666367284,13151.95171799999,63.909456450004654,53603.37974976001 2022-10-21,15:48:06.000,294,11012939,12725,0,1666367285,13151.97866324,63.916505580004014,53603.37276264 2022-10-21,15:48:07.000,294,11012923,12685,0,1666367286,13151.958454309999,63.89535818999866,53603.37974976001 2022-10-21,15:48:08.000,294,11012949,12725,0,1666367287,13151.965190619994,63.8883090599993,53603.435646720005 2022-10-21,15:48:09.000,294,11012870,12805,0,1666367288,13151.843937039994,63.87421080000058,53603.316865680004 2022-10-21,15:48:10.000,294,11012927,12685,0,1666367289,13151.918036449999,63.867161670001224,53603.37974976001 2022-10-21,15:48:11.000,294,11012961,12925,0,1666367290,13151.985399549994,63.860112540001865,53603.44263384 2022-10-21,15:48:12.000,294,11012925,12765,0,1666367291,13152.005608479994,63.88125992999994,53603.40769824001 2022-10-21,15:48:13.000,294,11012948,12805,0,1666367292,13151.95171799999,63.846014280003146,53603.40769824001 2022-10-21,15:48:14.000,294,11012953,12725,0,1666367293,13151.99887217,63.853063410002505,53603.42167248 2022-10-21,15:48:15.000,294,11012941,12565,0,1666367294,13151.958454309999,63.83896515000379,53603.42865960001 2022-10-21,15:48:16.000,294,11012944,12725,0,1666367295,13151.99213585999,63.810768629999075,53603.44962096 2022-10-21,15:48:17.000,294,11012916,12685,0,1666367296,13151.99887217,63.789621240001,53603.4635952 2022-10-21,15:48:18.000,294,11012920,12725,0,1666367297,13152.086444199995,63.76142472000356,53603.4635952 2022-10-21,15:48:19.000,294,11012934,12525,0,1666367298,13152.046026339995,63.71912994000013,53603.42167248 2022-10-21,15:48:20.000,294,11012952,12525,0,1666367299,13152.12012575,63.70503168000141,53603.41468536 2022-10-21,15:48:21.000,294,11012919,12765,0,1666367300,13152.07970789,63.71208081000077,53603.393724 2022-10-21,15:48:22.000,294,11012893,12805,0,1666367301,13152.09318050999,63.66273689999798,53603.40071112 2022-10-21,15:48:23.000,294,11012881,12965,0,1666367302,13152.09991682,63.676835160003975,53603.40071112 2022-10-21,15:48:24.000,294,11012940,12685,0,1666367303,13152.106653129995,63.620442120001826,53603.40071112 2022-10-21,15:48:25.000,294,11012931,12885,0,1666367304,13152.09318050999,63.683884290003334,53603.3238528 2022-10-21,15:48:26.000,294,11012948,12685,0,1666367305,13152.14033468,63.578147339998395,53603.37974976001 2022-10-21,15:48:27.000,294,11012943,12685,0,1666367306,13152.18075254,63.61339299000247,53603.41468536 2022-10-21,15:48:28.000,294,11012910,12765,0,1666367307,13152.187488849995,63.59224560000439,53603.47756944001 2022-10-21,15:48:29.000,294,11012921,12885,0,1666367308,13152.167279919995,63.620442120001826,53603.37974976001 2022-10-21,15:48:30.000,294,11012912,12485,0,1666367309,13152.207697779995,63.620442120001826,53603.41468536 2022-10-21,15:48:31.000,294,11012960,12845,0,1666367310,13152.2211704,63.627491250001185,53603.44263384 2022-10-21,15:48:32.000,294,11012933,12965,0,1666367311,13152.227906709995,63.59929473000375,53603.42865960001 2022-10-21,15:48:33.000,294,11012929,12725,0,1666367312,13152.227906709995,63.585196469997754,53603.40769824001 2022-10-21,15:48:34.000,294,11012934,12765,0,1666367313,13152.28179719,63.55699995000032,53603.47756944001 2022-10-21,15:48:35.000,294,11012904,12605,0,1666367314,13152.349160289996,63.59224560000439,53603.484556560004 2022-10-21,15:48:36.000,294,11012910,12725,0,1666367315,13152.33568766999,63.571098209999036,53603.435646720005 2022-10-21,15:48:37.000,294,11012925,12685,0,1666367316,13152.328951359996,63.56404907999968,53603.42167248 2022-10-21,15:48:38.000,294,11012905,12805,0,1666367317,13152.31547873999,63.578147339998395,53603.44263384 2022-10-21,15:48:39.000,294,11012968,13005,0,1666367318,13152.27506087999,63.620442120001826,53603.37974976001 2022-10-21,15:48:40.000,294,11012930,12525,0,1666367319,13152.36263291,63.59929473000375,53603.47058232 2022-10-21,15:48:41.000,294,11012888,12685,0,1666367320,13152.328951359996,63.61339299000247,53603.44263384 2022-10-21,15:48:42.000,294,11012880,12845,0,1666367321,13152.436732319991,63.578147339998395,53603.45660808001 2022-10-21,15:48:43.000,294,11012940,12765,0,1666367322,13152.376105529991,63.585196469997754,53603.47756944001 2022-10-21,15:48:44.000,294,11012908,12805,0,1666367323,13152.436732319991,63.571098209999036,53603.47756944001 2022-10-21,15:48:45.000,294,11012965,13045,0,1666367324,13152.40305077,63.627491250001185,53603.484556560004 2022-10-21,15:48:46.000,294,11012938,12725,0,1666367325,13152.40305077,63.627491250001185,53603.42865960001 2022-10-21,15:48:47.000,294,11012964,12965,0,1666367326,13152.423259700001,63.669786030004616,53603.49853080001 2022-10-21,15:48:48.000,294,11012916,12765,0,1666367327,13152.429996009996,63.69798255000205,53603.49154368 2022-10-21,15:48:49.000,294,11012909,12645,0,1666367328,13152.38284184,63.71208081000077,53603.44263384 2022-10-21,15:48:50.000,294,11012895,12685,0,1666367329,13152.423259700001,63.70503168000141,53603.47058232 2022-10-21,15:48:51.000,294,11012956,12645,0,1666367330,13152.376105529991,63.71912994000013,53603.52647928001 2022-10-21,15:48:52.000,294,11012949,12645,0,1666367331,13152.409787079996,63.72617906999949,53603.51250504 2022-10-21,15:48:53.000,294,11012928,12525,0,1666367332,13152.376105529991,63.7543755900042,53603.49853080001 2022-10-21,15:48:54.000,294,11012934,12565,0,1666367333,13152.416523389991,63.74732646000484,53603.49853080001 2022-10-21,15:48:55.000,294,11012933,12965,0,1666367334,13152.389578149996,63.71912994000013,53603.51250504 2022-10-21,15:48:56.000,294,11012921,12885,0,1666367335,13152.40305077,63.72617906999949,53603.45660808001 2022-10-21,15:48:57.000,294,11012919,12685,0,1666367336,13152.355896599991,63.74027732999821,53603.52647928001 2022-10-21,15:48:58.000,294,11012878,12725,0,1666367337,13152.429996009996,63.73322819999885,53603.54045352 2022-10-21,15:48:59.000,294,11012921,12965,0,1666367338,13152.416523389991,63.73322819999885,53603.554427760006 2022-10-21,15:49:00.000,294,11012980,12765,0,1666367339,13152.429996009996,63.74027732999821,53603.484556560004 2022-10-21,15:49:01.000,294,11012920,12685,0,1666367340,13152.40305077,63.76142472000356,53603.51250504 2022-10-21,15:49:02.000,294,11012917,12725,0,1666367341,13152.429996009996,63.76847385000292,53603.4635952 2022-10-21,15:49:03.000,294,11012932,12765,0,1666367342,13152.423259700001,63.74732646000484,53603.47756944001 2022-10-21,15:49:04.000,294,11012904,12885,0,1666367343,13152.443468630001,63.74732646000484,53603.47756944001 2022-10-21,15:49:05.000,294,11012923,12765,0,1666367344,13152.416523389991,63.71912994000013,53603.49853080001 2022-10-21,15:49:06.000,294,11012913,12805,0,1666367345,13152.470413869996,63.74732646000484,53603.52647928001 2022-10-21,15:49:07.000,294,11012952,12605,0,1666367346,13152.517568039992,63.789621240001,53603.568402 2022-10-21,15:49:08.000,294,11012931,12645,0,1666367347,13152.531040659997,63.78257211000164,53603.57538912001 2022-10-21,15:49:09.000,294,11012921,12885,0,1666367348,13152.504095420001,63.789621240001,53603.533466400004 2022-10-21,15:49:10.000,294,11012973,12725,0,1666367349,13152.456941249991,63.817817759998434,53603.484556560004 2022-10-21,15:49:11.000,294,11012950,12485,0,1666367350,13152.463677560001,63.83896515000379,53603.42865960001 2022-10-21,15:49:12.000,294,11012918,12805,0,1666367351,13152.510831729996,63.83191602000443,53603.51250504 2022-10-21,15:49:13.000,294,11012894,12965,0,1666367352,13152.510831729996,63.83896515000379,53603.52647928001 2022-10-21,15:49:14.000,294,11012918,12685,0,1666367353,13152.531040659997,63.846014280003146,53603.56141488 2022-10-21,15:49:15.000,294,11012903,12725,0,1666367354,13152.544513280001,63.810768629999075,53603.57538912001 2022-10-21,15:49:16.000,294,11012945,12765,0,1666367355,13152.483886490001,63.83896515000379,53603.54045352 2022-10-21,15:49:17.000,294,11012983,12685,0,1666367356,13152.483886490001,63.810768629999075,53603.58237624 2022-10-21,15:49:18.000,294,11012913,12685,0,1666367357,13152.504095420001,63.817817759998434,53603.52647928001 2022-10-21,15:49:19.000,294,11012969,12765,0,1666367358,13152.477150179991,63.803719499999715,53603.554427760006 2022-10-21,15:49:20.000,294,11012972,12885,0,1666367359,13152.510831729996,63.71912994000013,53603.51250504 2022-10-21,15:49:21.000,294,11012951,12725,0,1666367360,13152.517568039992,63.72617906999949,53603.57538912001 2022-10-21,15:49:22.000,294,11012939,12845,0,1666367361,13152.564722210001,63.683884290003334,53603.56141488 2022-10-21,15:49:23.000,294,11012942,12765,0,1666367362,13152.490622799996,63.64863863999926,53603.554427760006 2022-10-21,15:49:24.000,294,11012976,12965,0,1666367363,13152.497359109992,63.634540380000544,53603.554427760006 2022-10-21,15:49:25.000,294,11012929,12805,0,1666367364,13152.429996009996,63.571098209999036,53603.54045352 2022-10-21,15:49:26.000,294,11012940,12965,0,1666367365,13152.40305077,63.53585256000224,53603.54045352 2022-10-21,15:49:27.000,294,11012899,12885,0,1666367366,13152.436732319991,63.47241039000073,53603.54045352 2022-10-21,15:49:28.000,294,11012930,12805,0,1666367367,13152.450204939996,63.43716474000394,53603.54045352 2022-10-21,15:49:29.000,294,11012970,12605,0,1666367368,13152.456941249991,63.43716474000394,53603.54045352 2022-10-21,15:49:30.000,294,11012947,12925,0,1666367369,13152.40305077,63.408968219999224,53603.54744064001 2022-10-21,15:49:31.000,294,11012928,12565,0,1666367370,13152.40305077,63.35257518000435,53603.58936336 2022-10-21,15:49:32.000,294,11012925,12765,0,1666367371,13152.40305077,63.31732953000028,53603.61032472 2022-10-21,15:49:33.000,294,11012964,12725,0,1666367372,13152.355896599991,63.275034750004124,53603.533466400004 2022-10-21,15:49:34.000,294,11012932,12725,0,1666367373,13152.328951359996,63.26093648999813,53603.505517920006 2022-10-21,15:49:35.000,294,11012926,12845,0,1666367374,13152.328951359996,63.26093648999813,53603.484556560004 2022-10-21,15:49:36.000,294,11012920,12685,0,1666367375,13152.30200612,63.218641710001975,53603.42167248 2022-10-21,15:49:37.000,294,11012935,12805,0,1666367376,13152.308742429996,63.169297799999185,53603.51250504 2022-10-21,15:49:38.000,294,11012946,12765,0,1666367377,13152.288533499996,63.162248669999826,53603.484556560004 2022-10-21,15:49:39.000,294,11012920,12645,0,1666367378,13152.288533499996,63.11995389000367,53603.484556560004 2022-10-21,15:49:40.000,294,11012903,12765,0,1666367379,13152.24137933,63.13405215000239,53603.52647928001 2022-10-21,15:49:41.000,294,11012943,12885,0,1666367380,13152.207697779995,63.07765911000024,53603.505517920006 2022-10-21,15:49:42.000,294,11012952,12605,0,1666367381,13152.207697779995,63.07765911000024,53603.484556560004 2022-10-21,15:49:43.000,294,11012901,12605,0,1666367382,13152.2211704,63.09175736999896,53603.44263384 2022-10-21,15:49:44.000,294,11012930,12605,0,1666367383,13152.23464301999,63.07765911000024,53603.42865960001 2022-10-21,15:49:45.000,294,11012960,12645,0,1666367384,13152.17401622999,63.07060998000088,53603.45660808001 2022-10-21,15:49:46.000,294,11012891,12645,0,1666367385,13152.147070989995,63.02831520000473,53603.47756944001 2022-10-21,15:49:47.000,294,11012913,12605,0,1666367386,13152.18075254,62.993069550000655,53603.505517920006 2022-10-21,15:49:48.000,294,11012899,12565,0,1666367387,13152.17401622999,63.01421693999873,53603.49154368 2022-10-21,15:49:49.000,294,11012921,12845,0,1666367388,13152.167279919995,63.02126606999809,53603.47756944001 2022-10-21,15:49:50.000,294,11012916,12805,0,1666367389,13152.12012575,63.00716780999937,53603.435646720005 2022-10-21,15:49:51.000,294,11012961,12685,0,1666367390,13152.106653129995,63.000118680000014,53603.44962096 2022-10-21,15:49:52.000,294,11012927,12645,0,1666367391,13152.12012575,62.97192216000258,53603.40769824001 2022-10-21,15:49:53.000,294,11012918,12765,0,1666367392,13152.106653129995,62.95782390000386,53603.42865960001 2022-10-21,15:49:54.000,294,11012932,12645,0,1666367393,13152.14033468,62.936676509998506,53603.435646720005 2022-10-21,15:49:55.000,294,11012931,12645,0,1666367394,13152.167279919995,62.91552912000043,53603.45660808001 2022-10-21,15:49:56.000,294,11012924,12685,0,1666367395,13152.126862059995,62.91552912000043,53603.47756944001 2022-10-21,15:49:57.000,294,11012976,12485,0,1666367396,13152.09991682,62.89438173000235,53603.42167248 2022-10-21,15:49:58.000,294,11012938,12685,0,1666367397,13152.066235269995,62.90847999000107,53603.365775520004 2022-10-21,15:49:59.000,294,11012963,12605,0,1666367398,13152.09318050999,62.92962737999915,53603.40071112 2022-10-21,15:50:00.000,294,11012907,12765,0,1666367399,13152.025817409994,62.92962737999915,53603.40071112 2022-10-21,15:50:01.000,294,11012905,12765,0,1666367400,13152.046026339995,62.92962737999915,53603.37974976001 2022-10-21,15:50:02.000,294,11012935,12685,0,1666367401,13152.03929003,62.92257824999979,53603.42865960001 2022-10-21,15:50:03.000,294,11012955,12565,0,1666367402,13151.97192692999,62.97192216000258,53603.37276264 2022-10-21,15:50:04.000,294,11012916,12725,0,1666367403,13152.05949896,62.9507747700045,53603.40769824001 2022-10-21,15:50:05.000,294,11012935,12605,0,1666367404,13152.03929003,62.936676509998506,53603.37276264 2022-10-21,15:50:06.000,294,11012945,12605,0,1666367405,13152.005608479994,62.97192216000258,53603.29590432 2022-10-21,15:50:07.000,294,11012921,12845,0,1666367406,13151.97866324,62.96487303000322,53603.28891720001 2022-10-21,15:50:08.000,294,11012905,12845,0,1666367407,13151.958454309999,62.96487303000322,53603.34481416 2022-10-21,15:50:09.000,294,11012957,12685,0,1666367408,13151.99887217,62.95782390000386,53603.35878840001 2022-10-21,15:50:10.000,294,11012910,12605,0,1666367409,13151.99887217,62.97897129000194,53603.35878840001 2022-10-21,15:50:11.000,294,11012917,12805,0,1666367410,13152.01234478999,62.96487303000322,53603.44263384 2022-10-21,15:50:12.000,294,11012904,12525,0,1666367411,13151.89109120999,62.9507747700045,53603.316865680004 2022-10-21,15:50:13.000,294,11012925,12605,0,1666367412,13151.985399549994,62.92257824999979,53603.316865680004 2022-10-21,15:50:14.000,294,11012902,12685,0,1666367413,13151.924772759994,62.88733260000299,53603.337827040006 2022-10-21,15:50:15.000,294,11012927,12805,0,1666367414,13151.99213585999,62.88733260000299,53603.37974976001 2022-10-21,15:50:16.000,294,11012957,12685,0,1666367415,13151.97192692999,62.85913607999828,53603.365775520004 2022-10-21,15:50:17.000,294,11012934,12605,0,1666367416,13151.965190619994,62.823890430001484,53603.3238528 2022-10-21,15:50:18.000,294,11012899,12765,0,1666367417,13151.95171799999,62.85208694999892,53603.37974976001 2022-10-21,15:50:19.000,294,11012957,12885,0,1666367418,13151.97866324,62.8379886900002,53603.365775520004 2022-10-21,15:50:20.000,294,11012922,12885,0,1666367419,13151.958454309999,62.8379886900002,53603.35878840001 2022-10-21,15:50:21.000,294,11012941,12845,0,1666367420,13151.938245379999,62.809792170002765,53603.34481416 2022-10-21,15:50:22.000,294,11012930,12805,0,1666367421,13151.965190619994,62.774546519998694,53603.3238528 2022-10-21,15:50:23.000,294,11012935,12885,0,1666367422,13151.938245379999,62.802743040003406,53603.29590432 2022-10-21,15:50:24.000,294,11012941,12645,0,1666367423,13151.91130013999,62.79569391000405,53603.28193008 2022-10-21,15:50:25.000,294,11012937,12565,0,1666367424,13151.91130013999,62.774546519998694,53603.27494296 2022-10-21,15:50:26.000,294,11012896,12645,0,1666367425,13151.870882279989,62.809792170002765,53603.316865680004 2022-10-21,15:50:27.000,294,11012925,12885,0,1666367426,13151.944981689994,62.753399130000616,53603.3238528 2022-10-21,15:50:28.000,294,11012925,12565,0,1666367427,13151.884354899994,62.74635000000126,53603.35878840001 2022-10-21,15:50:29.000,294,11012953,12605,0,1666367428,13151.89109120999,62.760448259999976,53603.30987856001 2022-10-21,15:50:30.000,294,11012958,12685,0,1666367429,13151.884354899994,62.760448259999976,53603.19109752001 2022-10-21,15:50:31.000,294,11012907,12925,0,1666367430,13151.850673349989,62.74635000000126,53603.22603312 2022-10-21,15:50:32.000,294,11012915,12805,0,1666367431,13151.857409659999,62.753399130000616,53603.29590432 2022-10-21,15:50:33.000,294,11012916,12765,0,1666367432,13151.864145969994,62.760448259999976,53603.267955840005 2022-10-21,15:50:34.000,294,11012960,12965,0,1666367433,13151.877618589999,62.72520261000318,53603.28193008 2022-10-21,15:50:35.000,294,11012936,13005,0,1666367434,13151.837200729999,62.7393008700019,53603.28891720001 2022-10-21,15:50:36.000,294,11012929,12765,0,1666367435,13151.816991799999,62.66880957000103,53603.316865680004 2022-10-21,15:50:37.000,294,11012922,12805,0,1666367436,13151.810255489989,62.66176044000167,53603.2539816 2022-10-21,15:50:38.000,294,11012970,12725,0,1666367437,13151.756365009998,62.66880957000103,53603.21205888001 2022-10-21,15:50:39.000,294,11012918,12765,0,1666367438,13151.756365009998,62.72520261000318,53603.23302024 2022-10-21,15:50:40.000,294,11012955,12765,0,1666367439,13151.756365009998,62.71815348000382,53603.24000736001 2022-10-21,15:50:41.000,294,11012919,12765,0,1666367440,13151.722683459993,62.69700608999847,53603.21205888001 2022-10-21,15:50:42.000,294,11012929,12765,0,1666367441,13151.736156079998,62.67585870000039,53603.27494296 2022-10-21,15:50:43.000,294,11012937,12765,0,1666367442,13151.722683459993,62.66880957000103,53603.267955840005 2022-10-21,15:50:44.000,294,11012907,12925,0,1666367443,13151.689001909988,62.68290782999975,53603.219046000006 2022-10-21,15:50:45.000,294,11012920,12685,0,1666367444,13151.709210839988,62.68995695999911,53603.198084640004 2022-10-21,15:50:46.000,294,11012914,12645,0,1666367445,13151.641847739993,62.71110435000446,53603.23302024 2022-10-21,15:50:47.000,294,11012897,12565,0,1666367446,13151.587957260002,62.73225174000254,53603.26096872001 2022-10-21,15:50:48.000,294,11012912,12925,0,1666367447,13151.587957260002,62.72520261000318,53603.20507176 2022-10-21,15:50:49.000,294,11012923,12645,0,1666367448,13151.527330470002,62.73225174000254,53603.17712328 2022-10-21,15:50:50.000,294,11012906,12645,0,1666367449,13151.459967369992,62.71815348000382,53603.14218768001 2022-10-21,15:50:51.000,294,11012939,12725,0,1666367450,13151.527330470002,62.69700608999847,53603.198084640004 2022-10-21,15:50:52.000,294,11012970,12685,0,1666367451,13151.534066779997,62.767497389999335,53603.1841104 2022-10-21,15:50:53.000,294,11012898,12645,0,1666367452,13151.473439989997,62.802743040003406,53603.170136160006 2022-10-21,15:50:54.000,294,11012935,12645,0,1666367453,13151.412813199997,62.774546519998694,53603.14218768001 2022-10-21,15:50:55.000,294,11012956,12685,0,1666367454,13151.379131649992,62.774546519998694,53603.12122632001 2022-10-21,15:50:56.000,294,11012884,12765,0,1666367455,13151.433022129997,62.73225174000254,53603.16314904001 2022-10-21,15:50:57.000,294,11012925,12765,0,1666367456,13151.379131649992,62.78864478000469,53603.08629072 2022-10-21,15:50:58.000,294,11012927,12685,0,1666367457,13151.419549509992,62.816841300002125,53603.16314904001 2022-10-21,15:50:59.000,294,11012903,12805,0,1666367458,13151.379131649992,62.809792170002765,53603.170136160006 2022-10-21,15:51:00.000,294,11012929,12685,0,1666367459,13151.352186409997,62.78864478000469,53603.12821344 2022-10-21,15:51:01.000,294,11012913,12925,0,1666367460,13151.325241170001,62.802743040003406,53603.14218768001 2022-10-21,15:51:02.000,294,11012956,12645,0,1666367461,13151.318504859992,62.802743040003406,53603.14218768001 2022-10-21,15:51:03.000,294,11012951,12725,0,1666367462,13151.264614380001,62.85913607999828,53603.1142392 2022-10-21,15:51:04.000,294,11012904,12805,0,1666367463,13151.291559619996,62.78864478000469,53603.149174800004 2022-10-21,15:51:05.000,294,11012929,12685,0,1666367464,13151.271350689996,62.79569391000405,53603.13520056 2022-10-21,15:51:06.000,294,11012914,12685,0,1666367465,13151.284823310001,62.78159564999805,53603.15616192 2022-10-21,15:51:07.000,294,11012924,12605,0,1666367466,13151.311768549996,62.767497389999335,53603.09327784001 2022-10-21,15:51:08.000,294,11012928,12485,0,1666367467,13151.291559619996,62.760448259999976,53603.0793036 2022-10-21,15:51:09.000,294,11012911,12525,0,1666367468,13151.271350689996,62.71815348000382,53603.02340664001 2022-10-21,15:51:10.000,294,11012923,12685,0,1666367469,13151.284823310001,62.69700608999847,53603.030393760004 2022-10-21,15:51:11.000,294,11012960,12805,0,1666367470,13151.331977479997,62.66880957000103,53603.05834224 2022-10-21,15:51:12.000,294,11012963,12485,0,1666367471,13151.325241170001,62.64766218000295,53603.03738088 2022-10-21,15:51:13.000,294,11012924,12605,0,1666367472,13151.230932829996,62.65471131000231,53602.92558696001 2022-10-21,15:51:14.000,294,11012935,12645,0,1666367473,13151.305032240001,62.60536739999952,53603.02340664001 2022-10-21,15:51:15.000,294,11012934,12685,0,1666367474,13151.379131649992,62.60536739999952,53603.02340664001 2022-10-21,15:51:16.000,294,11012933,12645,0,1666367475,13151.358922719992,62.61241652999888,53602.97449680001 2022-10-21,15:51:17.000,294,11012866,12685,0,1666367476,13151.365659030002,62.59831827000016,53602.98847104 2022-10-21,15:51:18.000,294,11012895,12525,0,1666367477,13151.399340579992,62.59831827000016,53602.96750968 2022-10-21,15:51:19.000,294,11012919,12885,0,1666367478,13151.412813199997,62.584220010001445,53602.981483920004 2022-10-21,15:51:20.000,294,11012918,12965,0,1666367479,13151.318504859992,62.584220010001445,53602.94654832 2022-10-21,15:51:21.000,294,11012954,12645,0,1666367480,13151.298295929992,62.640613050003594,53602.9395612 2022-10-21,15:51:22.000,294,11012971,12685,0,1666367481,13151.298295929992,62.61241652999888,53602.94654832 2022-10-21,15:51:23.000,294,11012916,12885,0,1666367482,13151.352186409997,62.60536739999952,53602.95353544001 2022-10-21,15:51:24.000,294,11012881,12685,0,1666367483,13151.372395339997,62.61946565999824,53602.981483920004 2022-10-21,15:51:25.000,294,11012938,12485,0,1666367484,13151.311768549996,62.60536739999952,53602.96750968 2022-10-21,15:51:26.000,294,11012945,12765,0,1666367485,13151.305032240001,62.626514790004876,53602.96750968 2022-10-21,15:51:27.000,294,11012922,12565,0,1666367486,13151.325241170001,62.68290782999975,53602.94654832 2022-10-21,15:51:28.000,294,11012977,12685,0,1666367487,13151.298295929992,62.65471131000231,53603.002445280006 2022-10-21,15:51:29.000,294,11012861,12685,0,1666367488,13151.264614380001,62.65471131000231,53602.92558696001 2022-10-21,15:51:30.000,294,11012911,12765,0,1666367489,13151.358922719992,62.61241652999888,53602.99545816001 2022-10-21,15:51:31.000,294,11012904,12805,0,1666367490,13151.358922719992,62.60536739999952,53603.002445280006 2022-10-21,15:51:32.000,294,11012905,12645,0,1666367491,13151.358922719992,62.591269140000804,53603.030393760004 2022-10-21,15:51:33.000,294,11012918,12485,0,1666367492,13151.352186409997,62.59831827000016,53602.95353544001 2022-10-21,15:51:34.000,294,11012943,12645,0,1666367493,13151.358922719992,62.61241652999888,53602.98847104 2022-10-21,15:51:35.000,294,11012963,12565,0,1666367494,13151.325241170001,62.61241652999888,53602.981483920004 2022-10-21,15:51:36.000,294,11012938,12565,0,1666367495,13151.331977479997,62.591269140000804,53603.0094324 2022-10-21,15:51:37.000,294,11012912,12925,0,1666367496,13151.331977479997,62.626514790004876,53602.96052256 2022-10-21,15:51:38.000,294,11012930,12685,0,1666367497,13151.385867960002,62.591269140000804,53603.002445280006 2022-10-21,15:51:39.000,294,11012945,12805,0,1666367498,13151.385867960002,62.577170880002086,53602.981483920004 2022-10-21,15:51:40.000,294,11012933,12645,0,1666367499,13151.338713789992,62.56307262000337,53602.98847104 2022-10-21,15:51:41.000,294,11012909,12565,0,1666367500,13151.331977479997,62.541925229998014,53602.94654832 2022-10-21,15:51:42.000,294,11012922,12565,0,1666367501,13151.298295929992,62.534876099998655,53602.89065136 2022-10-21,15:51:43.000,294,11012887,12725,0,1666367502,13151.338713789992,62.56307262000337,53602.96052256 2022-10-21,15:51:44.000,294,11012946,12645,0,1666367503,13151.338713789992,62.49963045000186,53602.89763848 2022-10-21,15:51:45.000,294,11012929,12645,0,1666367504,13151.379131649992,62.47848306000378,53602.981483920004 2022-10-21,15:51:46.000,294,11012928,12725,0,1666367505,13151.426285820002,62.47143393000442,53602.99545816001 2022-10-21,15:51:47.000,294,11012960,12965,0,1666367506,13151.412813199997,62.42209002000163,53602.96750968 2022-10-21,15:51:48.000,294,11012923,12685,0,1666367507,13151.493648919997,62.42209002000163,53602.96750968 2022-10-21,15:51:49.000,294,11012907,12605,0,1666367508,13151.426285820002,62.43618828000035,53602.96750968 2022-10-21,15:51:50.000,294,11012962,12845,0,1666367509,13151.459967369992,62.43618828000035,53602.96052256 2022-10-21,15:51:51.000,294,11012936,12965,0,1666367510,13151.433022129997,62.42913915000099,53602.92558696001 2022-10-21,15:51:52.000,294,11012914,12925,0,1666367511,13151.480176299992,62.42913915000099,53602.9395612 2022-10-21,15:51:53.000,294,11012928,12645,0,1666367512,13151.453231059997,62.45733566999843,53602.91859984 2022-10-21,15:51:54.000,294,11012893,12565,0,1666367513,13151.365659030002,62.50667958000122,53602.813793040004 2022-10-21,15:51:55.000,294,11012969,12765,0,1666367514,13151.493648919997,62.47143393000442,53602.91859984 2022-10-21,15:51:56.000,294,11012933,12845,0,1666367515,13151.527330470002,62.50667958000122,53602.862702880004 2022-10-21,15:51:57.000,294,11012945,12685,0,1666367516,13151.507121540002,62.527826969999296,53602.883664240006 2022-10-21,15:51:58.000,294,11012886,12685,0,1666367517,13151.534066779997,62.57012175000273,53602.834754400006 2022-10-21,15:51:59.000,294,11012944,12685,0,1666367518,13151.513857849997,62.61946565999824,53602.85571576001 2022-10-21,15:52:00.000,294,11012941,12685,0,1666367519,13151.567748330002,62.61946565999824,53602.89763848 2022-10-21,15:52:01.000,294,11012930,12685,0,1666367520,13151.567748330002,62.61946565999824,53602.932574080005 2022-10-21,15:52:02.000,294,11012937,12605,0,1666367521,13151.540803089993,62.64766218000295,53602.89065136 2022-10-21,15:52:03.000,294,11012943,12845,0,1666367522,13151.635111429998,62.640613050003594,53602.9395612 2022-10-21,15:52:04.000,294,11012928,12725,0,1666367523,13151.601429879993,62.67585870000039,53602.96750968 2022-10-21,15:52:05.000,294,11012996,12645,0,1666367524,13151.567748330002,62.65471131000231,53602.91161272 2022-10-21,15:52:06.000,294,11012928,12485,0,1666367525,13151.601429879993,62.67585870000039,53602.89065136 2022-10-21,15:52:07.000,294,11012897,12605,0,1666367526,13151.587957260002,62.71815348000382,53602.9395612 2022-10-21,15:52:08.000,294,11012908,12725,0,1666367527,13151.527330470002,62.71110435000446,53602.86969 2022-10-21,15:52:09.000,294,11012938,12645,0,1666367528,13151.567748330002,62.72520261000318,53602.883664240006 2022-10-21,15:52:10.000,294,11012889,12565,0,1666367529,13151.608166190003,62.71110435000446,53602.96052256 2022-10-21,15:52:11.000,294,11012929,12605,0,1666367530,13151.561012019993,62.66880957000103,53602.981483920004 2022-10-21,15:52:12.000,294,11012935,12725,0,1666367531,13151.594693569998,62.66176044000167,53602.87667712001 2022-10-21,15:52:13.000,294,11012941,12965,0,1666367532,13151.561012019993,62.68290782999975,53602.91859984 2022-10-21,15:52:14.000,294,11012930,12965,0,1666367533,13151.507121540002,62.68995695999911,53602.89065136 2022-10-21,15:52:15.000,294,11012922,13005,0,1666367534,13151.486912610002,62.67585870000039,53602.86969 2022-10-21,15:52:16.000,294,11012912,12765,0,1666367535,13151.581220949993,62.68995695999911,53602.91161272 2022-10-21,15:52:17.000,294,11012916,12765,0,1666367536,13151.561012019993,62.640613050003594,53602.89763848 2022-10-21,15:52:18.000,294,11012875,12845,0,1666367537,13151.534066779997,62.66880957000103,53602.80680592001 2022-10-21,15:52:19.000,294,11012914,12805,0,1666367538,13151.608166190003,62.64766218000295,53602.94654832 2022-10-21,15:52:20.000,294,11012930,12845,0,1666367539,13151.608166190003,62.640613050003594,53602.94654832 2022-10-21,15:52:21.000,294,11012968,12765,0,1666367540,13151.581220949993,62.633563920004235,53602.92558696001 2022-10-21,15:52:22.000,294,11012912,12645,0,1666367541,13151.534066779997,62.66176044000167,53602.86969 2022-10-21,15:52:23.000,294,11012926,12885,0,1666367542,13151.547539400002,62.640613050003594,53602.862702880004 2022-10-21,15:52:24.000,294,11012921,12805,0,1666367543,13151.500385229992,62.61946565999824,53602.82776728001 2022-10-21,15:52:25.000,294,11012933,12445,0,1666367544,13151.486912610002,62.626514790004876,53602.85571576001 2022-10-21,15:52:26.000,294,11012903,12645,0,1666367545,13151.507121540002,62.60536739999952,53602.92558696001 2022-10-21,15:52:27.000,294,11012909,12885,0,1666367546,13151.486912610002,62.591269140000804,53602.89763848 2022-10-21,15:52:28.000,294,11012931,12725,0,1666367547,13151.419549509992,62.60536739999952,53602.883664240006 2022-10-21,15:52:29.000,294,11012932,12845,0,1666367548,13151.439758439992,62.60536739999952,53602.84872864 2022-10-21,15:52:30.000,294,11012908,12805,0,1666367549,13151.385867960002,62.56307262000337,53602.86969 2022-10-21,15:52:31.000,294,11012921,12725,0,1666367550,13151.365659030002,62.56307262000337,53602.82776728001 2022-10-21,15:52:32.000,294,11012891,12605,0,1666367551,13151.392604269997,62.527826969999296,53602.84872864 2022-10-21,15:52:33.000,294,11012935,12805,0,1666367552,13151.379131649992,62.49963045000186,53602.84174152 2022-10-21,15:52:34.000,294,11012908,12685,0,1666367553,13151.352186409997,62.46438479999779,53602.82776728001 2022-10-21,15:52:35.000,294,11012930,12605,0,1666367554,13151.358922719992,62.407991760002915,53602.862702880004 2022-10-21,15:52:36.000,294,11012922,12805,0,1666367555,13151.345450100001,62.358647850000125,53602.84872864 2022-10-21,15:52:37.000,294,11012954,12525,0,1666367556,13151.345450100001,62.365696979999484,53602.862702880004 2022-10-21,15:52:38.000,294,11012936,12725,0,1666367557,13151.345450100001,62.31635307000397,53602.764883200005 2022-10-21,15:52:39.000,294,11012921,12645,0,1666367558,13151.318504859992,62.33045133000269,53602.7299476 2022-10-21,15:52:40.000,294,11012908,12925,0,1666367559,13151.426285820002,62.2811074199999,53602.78584456001 2022-10-21,15:52:41.000,294,11012954,12645,0,1666367560,13151.446494750002,62.2811074199999,53602.77885744 2022-10-21,15:52:42.000,294,11012979,12445,0,1666367561,13151.459967369992,62.25291090000246,53602.7998188 2022-10-21,15:52:43.000,294,11012915,12605,0,1666367562,13151.446494750002,62.2458617700031,53602.84872864 2022-10-21,15:52:44.000,294,11012906,12725,0,1666367563,13151.453231059997,62.21061611999903,53602.7998188 2022-10-21,15:52:45.000,294,11012895,12805,0,1666367564,13151.459967369992,62.25996003000182,53602.813793040004 2022-10-21,15:52:46.000,294,11012974,12805,0,1666367565,13151.459967369992,62.28815654999926,53602.813793040004 2022-10-21,15:52:47.000,294,11012931,12645,0,1666367566,13151.412813199997,62.302254809997976,53602.813793040004 2022-10-21,15:52:48.000,294,11012899,12605,0,1666367567,13151.433022129997,62.31635307000397,53602.7998188 2022-10-21,15:52:49.000,294,11012963,13005,0,1666367568,13151.358922719992,62.30930394000461,53602.764883200005 2022-10-21,15:52:50.000,294,11012932,12845,0,1666367569,13151.446494750002,62.33045133000269,53602.813793040004 2022-10-21,15:52:51.000,294,11012912,12925,0,1666367570,13151.453231059997,62.31635307000397,53602.82078016 2022-10-21,15:52:52.000,294,11012903,12805,0,1666367571,13151.446494750002,62.29520567999862,53602.79283168 2022-10-21,15:52:53.000,294,11012888,12645,0,1666367572,13151.419549509992,62.32340220000333,53602.79283168 2022-10-21,15:52:54.000,294,11012909,13045,0,1666367573,13151.379131649992,62.28815654999926,53602.72296048 2022-10-21,15:52:55.000,294,11012931,12605,0,1666367574,13151.338713789992,62.302254809997976,53602.764883200005 2022-10-21,15:52:56.000,294,11012919,12805,0,1666367575,13151.352186409997,62.29520567999862,53602.764883200005 2022-10-21,15:52:57.000,294,11012932,12605,0,1666367576,13151.345450100001,62.31635307000397,53602.75789608001 2022-10-21,15:52:58.000,294,11012972,12765,0,1666367577,13151.325241170001,62.30930394000461,53602.80680592001 2022-10-21,15:52:59.000,294,11012908,12565,0,1666367578,13151.325241170001,62.32340220000333,53602.75789608001 2022-10-21,15:53:00.000,294,11012918,12685,0,1666367579,13151.311768549996,62.2811074199999,53602.70898624001 2022-10-21,15:53:01.000,294,11012930,12685,0,1666367580,13151.230932829996,62.33045133000269,53602.73693472001 2022-10-21,15:53:02.000,294,11012937,12965,0,1666367581,13151.271350689996,62.30930394000461,53602.70898624001 2022-10-21,15:53:03.000,294,11012909,12805,0,1666367582,13151.251141759996,62.30930394000461,53602.715973360006 2022-10-21,15:53:04.000,294,11012926,12685,0,1666367583,13151.150097109996,62.33750046000205,53602.61116656 2022-10-21,15:53:05.000,294,11012901,12685,0,1666367584,13151.210723899996,62.34454959000141,53602.715973360006 2022-10-21,15:53:06.000,294,11012917,12605,0,1666367585,13151.224196520001,62.38684437000484,53602.73693472001 2022-10-21,15:53:07.000,294,11012938,12685,0,1666367586,13151.210723899996,62.3797952399982,53602.72296048 2022-10-21,15:53:08.000,294,11012934,12685,0,1666367587,13151.224196520001,62.37274610999884,53602.74392184 2022-10-21,15:53:09.000,294,11012906,12765,0,1666367588,13151.170306039996,62.37274610999884,53602.72296048 2022-10-21,15:53:10.000,294,11012958,12605,0,1666367589,13151.190514969996,62.351598720000766,53602.63911504001 2022-10-21,15:53:11.000,294,11012935,12565,0,1666367590,13151.18377866,62.37274610999884,53602.67405064 2022-10-21,15:53:12.000,294,11012910,12725,0,1666367591,13151.20398759,62.365696979999484,53602.6251408 2022-10-21,15:53:13.000,294,11012924,12805,0,1666367592,13151.190514969996,62.365696979999484,53602.695012000004 2022-10-21,15:53:14.000,294,11012957,12805,0,1666367593,13151.237669139991,62.30930394000461,53602.67405064 2022-10-21,15:53:15.000,294,11012912,12605,0,1666367594,13151.251141759996,62.351598720000766,53602.68802488001 2022-10-21,15:53:16.000,294,11012984,12965,0,1666367595,13151.150097109996,62.33045133000269,53602.597192320005 2022-10-21,15:53:17.000,294,11012909,12765,0,1666367596,13151.217460209991,62.31635307000397,53602.68103776 2022-10-21,15:53:18.000,294,11012901,12765,0,1666367597,13151.291559619996,62.31635307000397,53602.60417944 2022-10-21,15:53:19.000,294,11012920,12445,0,1666367598,13151.298295929992,62.30930394000461,53602.68802488001 2022-10-21,15:53:20.000,294,11012904,12845,0,1666367599,13151.325241170001,62.28815654999926,53602.667063520006 2022-10-21,15:53:21.000,294,11012919,12685,0,1666367600,13151.291559619996,62.302254809997976,53602.68802488001 2022-10-21,15:53:22.000,294,11012930,12685,0,1666367601,13151.331977479997,62.32340220000333,53602.695012000004 2022-10-21,15:53:23.000,294,11012935,12805,0,1666367602,13151.365659030002,62.33045133000269,53602.715973360006 2022-10-21,15:53:24.000,294,11012928,12565,0,1666367603,13151.338713789992,62.365696979999484,53602.68802488001 2022-10-21,15:53:25.000,294,11012963,12605,0,1666367604,13151.291559619996,62.3797952399982,53602.667063520006 2022-10-21,15:53:26.000,294,11012926,12565,0,1666367605,13151.257878069991,62.3938935000042,53602.67405064 2022-10-21,15:53:27.000,294,11012921,12725,0,1666367606,13151.251141759996,62.400942630003556,53602.74392184 2022-10-21,15:53:28.000,294,11012894,12965,0,1666367607,13151.217460209991,62.49963045000186,53602.68103776 2022-10-21,15:53:29.000,294,11012947,12725,0,1666367608,13151.150097109996,62.51372871000058,53602.695012000004 2022-10-21,15:53:30.000,294,11012909,12965,0,1666367609,13151.150097109996,62.50667958000122,53602.7299476 2022-10-21,15:53:31.000,294,11012905,12445,0,1666367610,13151.11641555999,62.52077783999994,53602.764883200005 2022-10-21,15:53:32.000,294,11012929,12805,0,1666367611,13151.129888179996,62.54897436000465,53602.73693472001 2022-10-21,15:53:33.000,294,11012922,12645,0,1666367612,13151.07599769999,62.52077783999994,53602.74392184 2022-10-21,15:53:34.000,294,11012969,12605,0,1666367613,13151.03557983999,62.52077783999994,53602.70898624001 2022-10-21,15:53:35.000,294,11012921,12645,0,1666367614,13151.02210722,62.52077783999994,53602.70898624001 2022-10-21,15:53:36.000,294,11012887,12725,0,1666367615,13150.988425669995,62.50667958000122,53602.695012000004 2022-10-21,15:53:37.000,294,11012901,12805,0,1666367616,13150.93453518999,62.47143393000442,53602.72296048 2022-10-21,15:53:38.000,294,11012933,12605,0,1666367617,13150.948007809995,62.46438479999779,53602.73693472001 2022-10-21,15:53:39.000,294,11012920,12605,0,1666367618,13150.90085364,62.43618828000035,53602.75090896 2022-10-21,15:53:40.000,294,11012929,12845,0,1666367619,13150.887381019995,62.43618828000035,53602.7299476 2022-10-21,15:53:41.000,294,11012934,12285,0,1666367620,13150.83349053999,62.365696979999484,53602.78584456001 2022-10-21,15:53:42.000,294,11012911,12805,0,1666367621,13150.846963159995,62.365696979999484,53602.715973360006 2022-10-21,15:53:43.000,294,11012944,12805,0,1666367622,13150.826754229995,62.351598720000766,53602.72296048 2022-10-21,15:53:44.000,294,11012928,12605,0,1666367623,13150.806545299994,62.302254809997976,53602.74392184 2022-10-21,15:53:45.000,294,11012912,12805,0,1666367624,13150.79307267999,62.2811074199999,53602.75090896 2022-10-21,15:53:46.000,294,11012928,12805,0,1666367625,13150.846963159995,62.27405829000054,53602.77187032 2022-10-21,15:53:47.000,294,11012919,12605,0,1666367626,13150.846963159995,62.20356698999967,53602.79283168 2022-10-21,15:53:48.000,294,11012912,12765,0,1666367627,13150.907589949995,62.19651786000031,53602.75090896 2022-10-21,15:53:49.000,294,11012897,12605,0,1666367628,13150.867172089995,62.168321340002876,53602.68103776 2022-10-21,15:53:50.000,294,11012954,12685,0,1666367629,13150.85369946999,62.10487917000137,53602.715973360006 2022-10-21,15:53:51.000,294,11012933,12485,0,1666367630,13150.89411732999,62.118977430000086,53602.715973360006 2022-10-21,15:53:52.000,294,11012921,12605,0,1666367631,13150.87390839999,62.09783004000201,53602.695012000004 2022-10-21,15:53:53.000,294,11012921,12605,0,1666367632,13150.85369946999,62.06258438999794,53602.68103776 2022-10-21,15:53:54.000,294,11012946,12605,0,1666367633,13150.88064471,62.06258438999794,53602.667063520006 2022-10-21,15:53:55.000,294,11012942,12885,0,1666367634,13150.89411732999,62.06258438999794,53602.68103776 2022-10-21,15:53:56.000,294,11012935,12725,0,1666367635,13150.927798879995,62.08373178000329,53602.70898624001 2022-10-21,15:53:57.000,294,11012979,12685,0,1666367636,13150.85369946999,62.08373178000329,53602.667063520006 2022-10-21,15:53:58.000,294,11012927,12605,0,1666367637,13150.82001792,62.08373178000329,53602.70199912 2022-10-21,15:53:59.000,294,11012910,12805,0,1666367638,13150.846963159995,62.10487917000137,53602.65308928 2022-10-21,15:54:00.000,294,11012917,13005,0,1666367639,13150.83349053999,62.11192830000073,53602.68802488001 2022-10-21,15:54:01.000,294,11012975,12845,0,1666367640,13150.806545299994,62.10487917000137,53602.70199912 2022-10-21,15:54:02.000,294,11012962,13125,0,1666367641,13150.846963159995,62.133075689998805,53602.695012000004 2022-10-21,15:54:03.000,294,11012956,13005,0,1666367642,13150.86043578,62.15422308000416,53602.70199912 2022-10-21,15:54:04.000,294,11012944,12685,0,1666367643,13150.846963159995,62.140124819998164,53602.79283168 2022-10-21,15:54:05.000,294,11012953,12805,0,1666367644,13150.79980899,62.11192830000073,53602.715973360006 2022-10-21,15:54:06.000,294,11012909,12765,0,1666367645,13150.75265481999,62.126026559999445,53602.67405064 2022-10-21,15:54:07.000,294,11012935,12685,0,1666367646,13150.766127439994,62.1471739500048,53602.7299476 2022-10-21,15:54:08.000,294,11012959,12765,0,1666367647,13150.766127439994,62.11192830000073,53602.7299476 2022-10-21,15:54:09.000,294,11012946,12965,0,1666367648,13150.766127439994,62.133075689998805,53602.72296048 2022-10-21,15:54:10.000,294,11012921,12605,0,1666367649,13150.73244588999,62.133075689998805,53602.72296048 2022-10-21,15:54:11.000,294,11012940,12445,0,1666367650,13150.75939113,62.09783004000201,53602.70898624001 2022-10-21,15:54:12.000,294,11012936,12605,0,1666367651,13150.725709579994,62.09078091000265,53602.75789608001 2022-10-21,15:54:13.000,294,11012896,12845,0,1666367652,13150.698764339999,62.11192830000073,53602.72296048 2022-10-21,15:54:14.000,294,11012898,12805,0,1666367653,13150.69202802999,62.10487917000137,53602.764883200005 2022-10-21,15:54:15.000,294,11012922,12645,0,1666367654,13150.685291719994,62.09783004000201,53602.715973360006 2022-10-21,15:54:16.000,294,11012921,12805,0,1666367655,13150.671819099989,62.07668265000393,53602.70898624001 2022-10-21,15:54:17.000,294,11012959,12605,0,1666367656,13150.577510759998,62.09078091000265,53602.646102160004 2022-10-21,15:54:18.000,294,11012958,12765,0,1666367657,13150.597719689998,62.06963352000457,53602.65308928 2022-10-21,15:54:19.000,294,11012945,12605,0,1666367658,13150.718973269999,62.01324048000242,53602.695012000004 2022-10-21,15:54:20.000,294,11012930,12605,0,1666367659,13150.624664929994,62.02028961000178,53602.68103776 2022-10-21,15:54:21.000,294,11012901,12565,0,1666367660,13150.671819099989,61.999142220003705,53602.70898624001 2022-10-21,15:54:22.000,294,11012952,12965,0,1666367661,13150.678555409999,62.04848612999922,53602.67405064 2022-10-21,15:54:23.000,294,11012919,12685,0,1666367662,13150.658346479999,62.02733874000114,53602.70199912 2022-10-21,15:54:24.000,294,11012931,12885,0,1666367663,13150.671819099989,62.0343878700005,53602.667063520006 2022-10-21,15:54:25.000,294,11012950,12965,0,1666367664,13150.698764339999,62.04143699999986,53602.66007640001 2022-10-21,15:54:26.000,294,11012947,12725,0,1666367665,13150.725709579994,62.02028961000178,53602.70898624001 2022-10-21,15:54:27.000,294,11012942,12845,0,1666367666,13150.73244588999,62.0343878700005,53602.7299476 2022-10-21,15:54:28.000,294,11012942,12645,0,1666367667,13150.718973269999,62.06258438999794,53602.65308928 2022-10-21,15:54:29.000,294,11012904,12805,0,1666367668,13150.725709579994,62.11192830000073,53602.58321808 2022-10-21,15:54:30.000,294,11012997,12805,0,1666367669,13150.69202802999,62.133075689998805,53602.60417944 2022-10-21,15:54:31.000,294,11012930,12805,0,1666367670,13150.766127439994,62.182419600001595,53602.6251408 2022-10-21,15:54:32.000,294,11012922,12725,0,1666367671,13150.75939113,62.189468730000954,53602.6251408 2022-10-21,15:54:33.000,294,11012939,12885,0,1666367672,13150.77286374999,62.21061611999903,53602.66007640001 2022-10-21,15:54:34.000,294,11012989,12765,0,1666367673,13150.79980899,62.21766524999839,53602.597192320005 2022-10-21,15:54:35.000,294,11012952,12805,0,1666367674,13150.79307267999,62.25291090000246,53602.63212792 2022-10-21,15:54:36.000,294,11012923,12725,0,1666367675,13150.786336369994,62.2458617700031,53602.60417944 2022-10-21,15:54:37.000,294,11012939,12725,0,1666367676,13150.75939113,62.302254809997976,53602.61116656 2022-10-21,15:54:38.000,294,11012941,12645,0,1666367677,13150.826754229995,62.351598720000766,53602.61815368001 2022-10-21,15:54:39.000,294,11012970,12725,0,1666367678,13150.81328160999,62.365696979999484,53602.56924384001 2022-10-21,15:54:40.000,294,11012921,12725,0,1666367679,13150.826754229995,62.351598720000766,53602.61116656 2022-10-21,15:54:41.000,294,11012926,12845,0,1666367680,13150.867172089995,62.358647850000125,53602.61815368001 2022-10-21,15:54:42.000,294,11012898,12765,0,1666367681,13150.91432625999,62.38684437000484,53602.646102160004 2022-10-21,15:54:43.000,294,11012910,12765,0,1666367682,13150.907589949995,62.365696979999484,53602.646102160004 2022-10-21,15:54:44.000,294,11012898,12565,0,1666367683,13150.968216739995,62.38684437000484,53602.6251408 2022-10-21,15:54:45.000,294,11012962,12645,0,1666367684,13150.968216739995,62.415040890002274,53602.61116656 2022-10-21,15:54:46.000,294,11012933,12765,0,1666367685,13150.948007809995,62.42209002000163,53602.597192320005 2022-10-21,15:54:47.000,294,11012943,12605,0,1666367686,13150.99516197999,62.44323740999971,53602.61815368001 2022-10-21,15:54:48.000,294,11012911,12805,0,1666367687,13151.00189829,62.46438479999779,53602.63911504001 2022-10-21,15:54:49.000,294,11012927,12805,0,1666367688,13151.05578876999,62.48553219000314,53602.59020520001 2022-10-21,15:54:50.000,294,11012898,12765,0,1666367689,13151.06252508,62.50667958000122,53602.6251408 2022-10-21,15:54:51.000,294,11012900,12685,0,1666367690,13151.089470319996,62.52077783999994,53602.61815368001 2022-10-21,15:54:52.000,294,11012935,12725,0,1666367691,13151.10294294,62.55602349000401,53602.63911504001 2022-10-21,15:54:53.000,294,11012887,12765,0,1666367692,13151.12315187,62.59831827000016,53602.63212792 2022-10-21,15:54:54.000,294,11012937,12685,0,1666367693,13151.04231615,62.61946565999824,53602.52033400001 2022-10-21,15:54:55.000,294,11012936,12645,0,1666367694,13151.129888179996,62.66880957000103,53602.597192320005 2022-10-21,15:54:56.000,294,11012955,12765,0,1666367695,13151.09620662999,62.71110435000446,53602.59020520001 2022-10-21,15:54:57.000,294,11012909,12805,0,1666367696,13151.09620662999,62.78864478000469,53602.646102160004 2022-10-21,15:54:58.000,294,11012952,12605,0,1666367697,13151.129888179996,62.78864478000469,53602.60417944 2022-10-21,15:54:59.000,294,11012891,12925,0,1666367698,13151.156833419991,62.84503781999956,53602.646102160004 2022-10-21,15:55:00.000,294,11012941,12645,0,1666367699,13151.156833419991,62.873234340004274,53602.646102160004 2022-10-21,15:55:01.000,294,11012955,12805,0,1666367700,13151.136624489991,62.92962737999915,53602.70199912 2022-10-21,15:55:02.000,294,11012911,12525,0,1666367701,13151.11641555999,63.01421693999873,53602.646102160004 2022-10-21,15:55:03.000,294,11012916,12805,0,1666367702,13151.150097109996,63.049462590002804,53602.66007640001 2022-10-21,15:55:04.000,294,11012938,12605,0,1666367703,13151.11641555999,63.09175736999896,53602.65308928 2022-10-21,15:55:05.000,294,11012943,12725,0,1666367704,13151.150097109996,63.14815041000111,53602.74392184 2022-10-21,15:55:06.000,294,11012944,12725,0,1666367705,13151.177042349991,63.183396059997904,53602.70898624001 2022-10-21,15:55:07.000,294,11012906,12605,0,1666367706,13151.156833419991,63.176346929998545,53602.667063520006 2022-10-21,15:55:08.000,294,11012956,12645,0,1666367707,13151.1433608,63.24683822999941,53602.695012000004 2022-10-21,15:55:09.000,294,11012955,12605,0,1666367708,13151.12315187,63.28913301000284,53602.65308928 2022-10-21,15:55:10.000,294,11012944,12805,0,1666367709,13151.129888179996,63.331427789999,53602.597192320005 2022-10-21,15:55:11.000,294,11012913,12965,0,1666367710,13151.16356973,63.38077170000179,53602.597192320005 2022-10-21,15:55:12.000,294,11012909,12485,0,1666367711,13151.10294294,63.38782083000115,53602.66007640001 2022-10-21,15:55:13.000,294,11012898,12845,0,1666367712,13151.109679249996,63.43011561000458,53602.60417944 2022-10-21,15:55:14.000,294,11012891,13045,0,1666367713,13151.156833419991,63.451263000002655,53602.65308928 2022-10-21,15:55:15.000,294,11012941,12725,0,1666367714,13151.190514969996,63.52175430000352,53602.646102160004 2022-10-21,15:55:16.000,294,11012909,12485,0,1666367715,13151.12315187,63.571098209999036,53602.56924384001 2022-10-21,15:55:17.000,294,11012902,12805,0,1666367716,13151.109679249996,63.61339299000247,53602.54129536001 2022-10-21,15:55:18.000,294,11012938,12845,0,1666367717,13151.069261389996,63.669786030004616,53602.56225672 2022-10-21,15:55:19.000,294,11012938,12805,0,1666367718,13151.008634599995,63.72617906999949,53602.54129536001 2022-10-21,15:55:20.000,294,11012895,12685,0,1666367719,13151.07599769999,63.7543755900042,53602.61116656 2022-10-21,15:55:21.000,294,11012943,12405,0,1666367720,13151.08273401,63.810768629999075,53602.61815368001 2022-10-21,15:55:22.000,294,11012898,12885,0,1666367721,13151.109679249996,63.83896515000379,53602.70898624001 2022-10-21,15:55:23.000,294,11012927,12885,0,1666367722,13151.1433608,63.8883090599993,53602.68802488001 2022-10-21,15:55:24.000,294,11012947,12925,0,1666367723,13151.10294294,63.92355471000337,53602.65308928 2022-10-21,15:55:25.000,294,11012985,12605,0,1666367724,13151.06252508,63.95175123000081,53602.66007640001 2022-10-21,15:55:26.000,294,11012932,12645,0,1666367725,13151.02210722,63.98699688000488,53602.646102160004 2022-10-21,15:55:27.000,294,11012901,12765,0,1666367726,13151.008634599995,64.02929166000104,53602.63911504001 2022-10-21,15:55:28.000,294,11012960,12645,0,1666367727,13150.99516197999,64.07863557000383,53602.68103776 2022-10-21,15:55:29.000,294,11012919,12805,0,1666367728,13150.98168936,64.12797947999934,53602.63212792 2022-10-21,15:55:30.000,294,11012943,12805,0,1666367729,13150.97495304999,64.17027426000277,53602.61116656 2022-10-21,15:55:31.000,294,11012921,12965,0,1666367730,13151.00189829,64.20551990999957,53602.646102160004 2022-10-21,15:55:32.000,294,11012952,12885,0,1666367731,13150.93453518999,64.29715859999851,53602.63911504001 2022-10-21,15:55:33.000,294,11012943,12925,0,1666367732,13150.907589949995,64.32535512000322,53602.57623096 2022-10-21,15:55:34.000,294,11012909,12765,0,1666367733,13150.786336369994,64.35355164000066,53602.56924384001 2022-10-21,15:55:35.000,294,11012936,12805,0,1666367734,13150.84022685,64.36764989999938,53602.53430824 2022-10-21,15:55:36.000,294,11012912,12925,0,1666367735,13150.806545299994,64.41699381000217,53602.56225672 2022-10-21,15:55:37.000,294,11012940,12605,0,1666367736,13150.766127439994,64.43109207000089,53602.53430824 2022-10-21,15:55:38.000,294,11012935,12805,0,1666367737,13150.745918509994,64.4451903299996,53602.56225672 2022-10-21,15:55:39.000,294,11012936,12605,0,1666367738,13150.75265481999,64.46633771999768,53602.51334688 2022-10-21,15:55:40.000,294,11012966,12685,0,1666367739,13150.698764339999,64.48748511000304,53602.548282480006 2022-10-21,15:55:41.000,294,11012973,12725,0,1666367740,13150.671819099989,64.46633771999768,53602.527321120004 2022-10-21,15:55:42.000,294,11012938,12645,0,1666367741,13150.617928619999,64.47338685000432,53602.4853984 2022-10-21,15:55:43.000,294,11012941,12645,0,1666367742,13150.570774449989,64.46633771999768,53602.44347568 2022-10-21,15:55:44.000,294,11012929,12725,0,1666367743,13150.584247069994,64.43814120000025,53602.44347568 2022-10-21,15:55:45.000,294,11012918,12725,0,1666367744,13150.584247069994,64.40289555000345,53602.51334688 2022-10-21,15:55:46.000,294,11012945,12765,0,1666367745,13150.503411349993,64.40994468000281,53602.49238552001 2022-10-21,15:55:47.000,294,11012920,12445,0,1666367746,13150.496675039998,64.39584642000409,53602.527321120004 2022-10-21,15:55:48.000,294,11012957,12725,0,1666367747,13150.496675039998,64.40289555000345,53602.4853984 2022-10-21,15:55:49.000,294,11012917,13045,0,1666367748,13150.449520869988,64.33945338000194,53602.44347568 2022-10-21,15:55:50.000,294,11012913,12485,0,1666367749,13150.429311939988,64.37469902999874,53602.40155296001 2022-10-21,15:55:51.000,294,11012887,12765,0,1666367750,13150.436048249998,64.33240425000258,53602.42251432001 2022-10-21,15:55:52.000,294,11012949,12725,0,1666367751,13150.462993489993,64.33240425000258,53602.37360448001 2022-10-21,15:55:53.000,294,11012913,12685,0,1666367752,13150.409103010003,64.35355164000066,53602.31770752 2022-10-21,15:55:54.000,294,11012945,12765,0,1666367753,13150.422575629993,64.39584642000409,53602.380591600006 2022-10-21,15:55:55.000,294,11012956,12565,0,1666367754,13150.442784559993,64.3817481599981,53602.345656 2022-10-21,15:55:56.000,294,11012910,12685,0,1666367755,13150.422575629993,64.35355164000066,53602.380591600006 2022-10-21,15:55:57.000,294,11012919,12485,0,1666367756,13150.409103010003,64.33240425000258,53602.310720400004 2022-10-21,15:55:58.000,294,11012891,12685,0,1666367757,13150.395630389998,64.33945338000194,53602.331681760006 2022-10-21,15:55:59.000,294,11012940,12645,0,1666367758,13150.375421459998,64.33240425000258,53602.32469464001 2022-10-21,15:56:00.000,294,11012936,12965,0,1666367759,13150.348476220002,64.28306033999979,53602.28277192001 2022-10-21,15:56:01.000,294,11012918,12685,0,1666367760,13150.355212529998,64.26191295000172,53602.25482344001 2022-10-21,15:56:02.000,294,11012934,12645,0,1666367761,13150.395630389998,64.24076556000364,53602.29674616 2022-10-21,15:56:03.000,294,11012935,12885,0,1666367762,13150.402366699993,64.21256903999893,53602.25482344001 2022-10-21,15:56:04.000,294,11012912,12885,0,1666367763,13150.409103010003,64.247814690003,53602.29674616 2022-10-21,15:56:05.000,294,11012964,12765,0,1666367764,13150.395630389998,64.247814690003,53602.28277192001 2022-10-21,15:56:06.000,294,11012914,12645,0,1666367765,13150.348476220002,64.21961816999828,53602.22687496 2022-10-21,15:56:07.000,294,11012940,13125,0,1666367766,13150.260904189992,64.23371643000428,53602.170978 2022-10-21,15:56:08.000,294,11012917,12645,0,1666367767,13150.388894080003,64.25486382000236,53602.23386208001 2022-10-21,15:56:09.000,294,11012910,12885,0,1666367768,13150.321530979993,64.29715859999851,53602.212900720006 2022-10-21,15:56:10.000,294,11012910,12765,0,1666367769,13150.341739909993,64.26191295000172,53602.26879768 2022-10-21,15:56:11.000,294,11012919,12805,0,1666367770,13150.321530979993,64.27601121000043,53602.18495224001 2022-10-21,15:56:12.000,294,11012889,12765,0,1666367771,13150.308058360002,64.32535512000322,53602.26879768 2022-10-21,15:56:13.000,294,11012912,12605,0,1666367772,13150.227222640002,64.36060077000002,53602.143029520004 2022-10-21,15:56:14.000,294,11012958,12845,0,1666367773,13150.281113119992,64.35355164000066,53602.2408492 2022-10-21,15:56:15.000,294,11012991,12965,0,1666367774,13150.240695259992,64.36060077000002,53602.28277192001 2022-10-21,15:56:16.000,294,11012958,12765,0,1666367775,13150.233958949997,64.35355164000066,53602.21988784 2022-10-21,15:56:17.000,294,11012919,12605,0,1666367776,13150.213750019997,64.43814120000025,53602.2408492 2022-10-21,15:56:18.000,294,11012862,12845,0,1666367777,13150.240695259992,64.40289555000345,53602.310720400004 2022-10-21,15:56:19.000,294,11012933,12685,0,1666367778,13150.213750019997,64.40994468000281,53602.25482344001 2022-10-21,15:56:20.000,294,11012903,12765,0,1666367779,13150.112705369997,64.43814120000025,53602.143029520004 2022-10-21,15:56:21.000,294,11012917,12765,0,1666367780,13150.173332159997,64.42404294000153,53602.212900720006 2022-10-21,15:56:22.000,294,11012926,12605,0,1666367781,13150.193541089997,64.39584642000409,53602.13604240001 2022-10-21,15:56:23.000,294,11012912,12765,0,1666367782,13150.180068469992,64.41699381000217,53602.212900720006 2022-10-21,15:56:24.000,294,11012894,12845,0,1666367783,13150.200277399992,64.40994468000281,53602.19892648 2022-10-21,15:56:25.000,294,11012927,12445,0,1666367784,13150.180068469992,64.40289555000345,53602.19892648 2022-10-21,15:56:26.000,294,11012905,12805,0,1666367785,13150.247431570002,64.3817481599981,53602.23386208001 2022-10-21,15:56:27.000,294,11012937,12725,0,1666367786,13150.213750019997,64.38879729000473,53602.2408492 2022-10-21,15:56:28.000,294,11012905,12645,0,1666367787,13150.233958949997,64.36764989999938,53602.22687496 2022-10-21,15:56:29.000,294,11012904,12885,0,1666367788,13150.213750019997,64.38879729000473,53602.212900720006 2022-10-21,15:56:30.000,294,11012957,12885,0,1666367789,13150.213750019997,64.35355164000066,53602.15001664 2022-10-21,15:56:31.000,294,11012932,12885,0,1666367790,13150.180068469992,64.39584642000409,53602.22687496 2022-10-21,15:56:32.000,294,11012928,12765,0,1666367791,13150.213750019997,64.41699381000217,53602.170978 2022-10-21,15:56:33.000,294,11012940,12605,0,1666367792,13150.193541089997,64.41699381000217,53602.191939360004 2022-10-21,15:56:34.000,294,11012944,12965,0,1666367793,13150.227222640002,64.42404294000153,53602.19892648 2022-10-21,15:56:35.000,294,11012944,12605,0,1666367794,13150.260904189992,64.4451903299996,53602.191939360004 2022-10-21,15:56:36.000,294,11012911,12445,0,1666367795,13150.287849430002,64.48043598000368,53602.191939360004 2022-10-21,15:56:37.000,294,11012948,12765,0,1666367796,13150.294585739997,64.48748511000304,53602.21988784 2022-10-21,15:56:38.000,294,11012934,12605,0,1666367797,13150.301322049992,64.51568163000047,53602.261810560005 2022-10-21,15:56:39.000,294,11012914,12765,0,1666367798,13150.335003599997,64.5579764100039,53602.22687496 2022-10-21,15:56:40.000,294,11012944,12805,0,1666367799,13150.314794669997,64.56502554000326,53602.2408492 2022-10-21,15:56:41.000,294,11012938,12685,0,1666367800,13150.301322049992,64.58617293000134,53602.19892648 2022-10-21,15:56:42.000,294,11012912,12645,0,1666367801,13150.287849430002,64.57912380000198,53602.24783632 2022-10-21,15:56:43.000,294,11012908,12805,0,1666367802,13150.328267290002,64.5932220600007,53602.25482344001 2022-10-21,15:56:44.000,294,11012938,12885,0,1666367803,13150.314794669997,64.61436944999878,53602.28277192001 2022-10-21,15:56:45.000,294,11012903,12685,0,1666367804,13150.267640500002,64.61436944999878,53602.212900720006 2022-10-21,15:56:46.000,294,11012965,12805,0,1666367805,13150.274376809997,64.62141857999814,53602.25482344001 2022-10-21,15:56:47.000,294,11012910,12605,0,1666367806,13150.240695259992,64.5932220600007,53602.22687496 2022-10-21,15:56:48.000,294,11012927,12645,0,1666367807,13150.233958949997,64.56502554000326,53602.25482344001 2022-10-21,15:56:49.000,294,11012928,12605,0,1666367808,13150.207013710002,64.60027119000006,53602.261810560005 2022-10-21,15:56:50.000,294,11012934,12925,0,1666367809,13150.213750019997,64.57912380000198,53602.2757848 2022-10-21,15:56:51.000,294,11012940,12685,0,1666367810,13150.186804780002,64.5579764100039,53602.23386208001 2022-10-21,15:56:52.000,294,11012945,12525,0,1666367811,13150.193541089997,64.57912380000198,53602.28975904 2022-10-21,15:56:53.000,294,11012900,12685,0,1666367812,13150.159859539992,64.57207467000262,53602.26879768 2022-10-21,15:56:54.000,294,11012937,13205,0,1666367813,13150.119441679992,64.56502554000326,53602.2757848 2022-10-21,15:56:55.000,294,11012926,12685,0,1666367814,13150.139650609992,64.60027119000006,53602.23386208001 2022-10-21,15:56:56.000,294,11012977,12805,0,1666367815,13150.099232749992,64.57912380000198,53602.24783632 2022-10-21,15:56:57.000,294,11012912,12805,0,1666367816,13150.099232749992,64.57912380000198,53602.191939360004 2022-10-21,15:56:58.000,294,11012947,12525,0,1666367817,13150.031869649996,64.57912380000198,53602.15001664 2022-10-21,15:56:59.000,294,11012988,12965,0,1666367818,13150.072287509996,64.55092728000454,53602.25482344001 2022-10-21,15:57:00.000,294,11012908,12885,0,1666367819,13150.079023819992,64.55092728000454,53602.26879768 2022-10-21,15:57:01.000,294,11012958,12765,0,1666367820,13150.045342270001,64.5579764100039,53602.22687496 2022-10-21,15:57:02.000,294,11012932,12725,0,1666367821,13150.038605959991,64.56502554000326,53602.19892648 2022-10-21,15:57:03.000,294,11012928,12805,0,1666367822,13149.971242859996,64.5579764100039,53602.15700376001 2022-10-21,15:57:04.000,294,11012924,12605,0,1666367823,13149.998188099991,64.51568163000047,53602.18495224001 2022-10-21,15:57:05.000,294,11012923,12765,0,1666367824,13149.971242859996,64.53682901999855,53602.191939360004 2022-10-21,15:57:06.000,294,11012934,12685,0,1666367825,13149.98471548,64.48748511000304,53602.170978 2022-10-21,15:57:07.000,294,11012947,12725,0,1666367826,13149.998188099991,64.47338685000432,53602.13604240001 2022-10-21,15:57:08.000,294,11012916,12765,0,1666367827,13150.038605959991,64.4451903299996,53602.20591360001 2022-10-21,15:57:09.000,294,11012952,12725,0,1666367828,13150.079023819992,64.4451903299996,53602.12206816 2022-10-21,15:57:10.000,294,11012934,12765,0,1666367829,13150.105969060001,64.42404294000153,53602.23386208001 2022-10-21,15:57:11.000,294,11012939,12725,0,1666367830,13150.105969060001,64.45223945999896,53602.170978 2022-10-21,15:57:12.000,294,11012918,12605,0,1666367831,13150.153123229997,64.47338685000432,53602.163990880006 2022-10-21,15:57:13.000,294,11012955,12925,0,1666367832,13150.159859539992,64.4945342400024,53602.17796512 2022-10-21,15:57:14.000,294,11012902,12485,0,1666367833,13150.227222640002,64.46633771999768,53602.20591360001 2022-10-21,15:57:15.000,294,11012930,12605,0,1666367834,13150.233958949997,64.50158337000175,53602.20591360001 2022-10-21,15:57:16.000,294,11012932,12685,0,1666367835,13150.200277399992,64.55092728000454,53602.10809392 2022-10-21,15:57:17.000,294,11012920,12645,0,1666367836,13150.274376809997,64.57207467000262,53602.15700376001 2022-10-21,15:57:18.000,294,11012936,12645,0,1666367837,13150.294585739997,64.5579764100039,53602.22687496 2022-10-21,15:57:19.000,294,11012957,12685,0,1666367838,13150.281113119992,64.60732031999942,53602.15001664 2022-10-21,15:57:20.000,294,11012947,12525,0,1666367839,13150.301322049992,64.6566642300022,53602.19892648 2022-10-21,15:57:21.000,294,11012899,12645,0,1666367840,13150.267640500002,64.73420466000243,53602.06617120001 2022-10-21,15:57:22.000,294,11012942,12845,0,1666367841,13150.348476220002,64.75535205000051,53602.15700376001 2022-10-21,15:57:23.000,294,11012926,12765,0,1666367842,13150.409103010003,64.76945030999923,53602.21988784 2022-10-21,15:57:24.000,294,11012919,12765,0,1666367843,13150.409103010003,64.79059770000458,53602.2408492 2022-10-21,15:57:25.000,294,11012955,12765,0,1666367844,13150.409103010003,64.79059770000458,53602.15700376001 2022-10-21,15:57:26.000,294,11012919,12845,0,1666367845,13150.456257179998,64.81174509000266,53602.18495224001 2022-10-21,15:57:27.000,294,11012902,12965,0,1666367846,13150.382157769993,64.86108899999817,53602.08014544 2022-10-21,15:57:28.000,294,11012906,12605,0,1666367847,13150.496675039998,64.82584335000138,53602.163990880006 2022-10-21,15:57:29.000,294,11012923,12725,0,1666367848,13150.537092899998,64.82584335000138,53602.13604240001 2022-10-21,15:57:30.000,294,11012905,12605,0,1666367849,13150.570774449989,64.85403986999881,53602.17796512 2022-10-21,15:57:31.000,294,11012946,12765,0,1666367850,13150.577510759998,64.85403986999881,53602.20591360001 2022-10-21,15:57:32.000,294,11012934,12765,0,1666367851,13150.611192309989,64.8399416100001,53602.19892648 2022-10-21,15:57:33.000,294,11012950,12805,0,1666367852,13150.617928619999,64.87518726000417,53602.191939360004 2022-10-21,15:57:34.000,294,11012927,12485,0,1666367853,13150.617928619999,64.85403986999881,53602.212900720006 2022-10-21,15:57:35.000,294,11012959,13045,0,1666367854,13150.665082789994,64.8399416100001,53602.20591360001 2022-10-21,15:57:36.000,294,11012906,12445,0,1666367855,13150.678555409999,64.83289248000074,53602.212900720006 2022-10-21,15:57:37.000,294,11012935,12765,0,1666367856,13150.658346479999,64.86108899999817,53602.21988784 2022-10-21,15:57:38.000,294,11012918,12765,0,1666367857,13150.678555409999,64.83289248000074,53602.2408492 2022-10-21,15:57:39.000,294,11012918,12965,0,1666367858,13150.739182199999,64.81174509000266,53602.261810560005 2022-10-21,15:57:40.000,294,11012912,12765,0,1666367859,13150.75939113,64.81879422000202,53602.20591360001 2022-10-21,15:57:41.000,294,11012912,12805,0,1666367860,13150.651610169989,64.81879422000202,53602.10809392 2022-10-21,15:57:42.000,294,11012950,12725,0,1666367861,13150.75265481999,64.79764683000394,53602.19892648 2022-10-21,15:57:43.000,294,11012934,12845,0,1666367862,13150.678555409999,64.81879422000202,53602.15001664 2022-10-21,15:57:44.000,294,11012953,12565,0,1666367863,13150.73244588999,64.82584335000138,53602.212900720006 2022-10-21,15:57:45.000,294,11012963,12765,0,1666367864,13150.718973269999,64.86108899999817,53602.26879768 2022-10-21,15:57:46.000,294,11012938,12925,0,1666367865,13150.75265481999,64.83289248000074,53602.261810560005 2022-10-21,15:57:47.000,294,11012966,12685,0,1666367866,13150.79980899,64.85403986999881,53602.345656 2022-10-21,15:57:48.000,294,11012954,12605,0,1666367867,13150.77960006,64.84699073999946,53602.28277192001 2022-10-21,15:57:49.000,294,11012933,12605,0,1666367868,13150.739182199999,64.86813813000481,53602.28277192001 2022-10-21,15:57:50.000,294,11012915,12605,0,1666367869,13150.766127439994,64.88928552000289,53602.30373328001 2022-10-21,15:57:51.000,294,11012930,12805,0,1666367870,13150.75939113,64.83289248000074,53602.30373328001 2022-10-21,15:57:52.000,294,11012916,12965,0,1666367871,13150.82001792,64.78354856999795,53602.29674616 2022-10-21,15:57:53.000,294,11012933,12765,0,1666367872,13150.79980899,64.76945030999923,53602.261810560005 2022-10-21,15:57:54.000,294,11012908,12605,0,1666367873,13150.867172089995,64.72715553000307,53602.28277192001 2022-10-21,15:57:55.000,294,11012928,12565,0,1666367874,13150.887381019995,64.71305727000436,53602.261810560005 2022-10-21,15:57:56.000,294,11012946,12685,0,1666367875,13150.92106257,64.72010640000371,53602.2757848 2022-10-21,15:57:57.000,294,11012946,12685,0,1666367876,13150.91432625999,64.70600813999772,53602.28277192001 2022-10-21,15:57:58.000,294,11012875,12965,0,1666367877,13151.00189829,64.66371336000157,53602.30373328001 2022-10-21,15:57:59.000,294,11012920,12885,0,1666367878,13150.948007809995,64.67076249000093,53602.23386208001 2022-10-21,15:58:00.000,294,11012915,12805,0,1666367879,13150.98168936,64.61436944999878,53602.22687496 2022-10-21,15:58:01.000,294,11012946,12765,0,1666367880,13151.02210722,64.60027119000006,53602.310720400004 2022-10-21,15:58:02.000,294,11012943,12965,0,1666367881,13151.1433608,64.62141857999814,53602.331681760006 2022-10-21,15:58:03.000,294,11012914,12685,0,1666367882,13151.09620662999,64.5932220600007,53602.31770752 2022-10-21,15:58:04.000,294,11012901,12605,0,1666367883,13151.12315187,64.60027119000006,53602.345656 2022-10-21,15:58:05.000,294,11012942,12965,0,1666367884,13151.10294294,64.58617293000134,53602.36661736 2022-10-21,15:58:06.000,294,11012908,12805,0,1666367885,13151.09620662999,64.60732031999942,53602.261810560005 2022-10-21,15:58:07.000,294,11012936,12845,0,1666367886,13151.09620662999,64.60732031999942,53602.359630240004 2022-10-21,15:58:08.000,294,11012951,12645,0,1666367887,13151.170306039996,64.63551684000413,53602.31770752 2022-10-21,15:58:09.000,294,11012935,12565,0,1666367888,13151.10294294,64.64961510000285,53602.191939360004 2022-10-21,15:58:10.000,294,11012926,12485,0,1666367889,13151.170306039996,64.6566642300022,53602.31770752 2022-10-21,15:58:11.000,294,11012896,12765,0,1666367890,13151.156833419991,64.5932220600007,53602.33866888 2022-10-21,15:58:12.000,294,11012972,12725,0,1666367891,13151.170306039996,64.60027119000006,53602.29674616 2022-10-21,15:58:13.000,294,11012937,12765,0,1666367892,13151.10294294,64.58617293000134,53602.345656 2022-10-21,15:58:14.000,294,11012951,12885,0,1666367893,13151.10294294,64.57207467000262,53602.331681760006 2022-10-21,15:58:15.000,294,11012984,12285,0,1666367894,13151.109679249996,64.53682901999855,53602.331681760006 2022-10-21,15:58:16.000,294,11012922,12685,0,1666367895,13151.08273401,64.53682901999855,53602.28277192001 2022-10-21,15:58:17.000,294,11012939,12725,0,1666367896,13151.09620662999,64.52273075999983,53602.32469464001 2022-10-21,15:58:18.000,294,11012937,12565,0,1666367897,13151.089470319996,64.52977988999919,53602.359630240004 2022-10-21,15:58:19.000,294,11012897,12565,0,1666367898,13151.089470319996,64.50863250000111,53602.30373328001 2022-10-21,15:58:20.000,294,11012892,12885,0,1666367899,13151.12315187,64.48748511000304,53602.345656 2022-10-21,15:58:21.000,294,11012928,12605,0,1666367900,13151.09620662999,64.39584642000409,53602.28277192001 2022-10-21,15:58:22.000,294,11012944,12605,0,1666367901,13151.12315187,64.36060077000002,53602.310720400004 2022-10-21,15:58:23.000,294,11012905,12765,0,1666367902,13151.05578876999,64.33945338000194,53602.32469464001 2022-10-21,15:58:24.000,294,11012924,12565,0,1666367903,13151.08273401,64.28306033999979,53602.345656 2022-10-21,15:58:25.000,294,11012906,12685,0,1666367904,13151.11641555999,64.26896208000107,53602.36661736 2022-10-21,15:58:26.000,294,11012952,12605,0,1666367905,13151.10294294,64.25486382000236,53602.35264312001 2022-10-21,15:58:27.000,294,11012912,12645,0,1666367906,13151.129888179996,64.20551990999957,53602.38757872 2022-10-21,15:58:28.000,294,11012895,12765,0,1666367907,13151.089470319996,64.21961816999828,53602.331681760006 2022-10-21,15:58:29.000,294,11012960,12725,0,1666367908,13151.08273401,64.1984707800002,53602.33866888 2022-10-21,15:58:30.000,294,11012920,12645,0,1666367909,13151.10294294,64.21961816999828,53602.331681760006 2022-10-21,15:58:31.000,294,11012957,12565,0,1666367910,13151.11641555999,64.23371643000428,53602.39456584 2022-10-21,15:58:32.000,294,11012921,12965,0,1666367911,13151.04231615,64.24076556000364,53602.36661736 2022-10-21,15:58:33.000,294,11012935,12925,0,1666367912,13151.04231615,64.22666729999764,53602.39456584 2022-10-21,15:58:34.000,294,11012913,12885,0,1666367913,13151.01537090999,64.23371643000428,53602.35264312001 2022-10-21,15:58:35.000,294,11012932,12525,0,1666367914,13151.00189829,64.18437252000149,53602.40854008 2022-10-21,15:58:36.000,294,11012919,12805,0,1666367915,13150.96148043,64.20551990999957,53602.40854008 2022-10-21,15:58:37.000,294,11012927,12725,0,1666367916,13150.927798879995,64.17732339000213,53602.40854008 2022-10-21,15:58:38.000,294,11012931,12965,0,1666367917,13150.93453518999,64.22666729999764,53602.39456584 2022-10-21,15:58:39.000,294,11012910,12805,0,1666367918,13150.87390839999,64.17732339000213,53602.37360448001 2022-10-21,15:58:40.000,294,11012938,12805,0,1666367919,13150.867172089995,64.0997829600019,53602.380591600006 2022-10-21,15:58:41.000,294,11012921,12805,0,1666367920,13150.87390839999,64.11388122000062,53602.40155296001 2022-10-21,15:58:42.000,294,11012941,12925,0,1666367921,13150.907589949995,64.08568470000318,53602.44347568 2022-10-21,15:58:43.000,294,11012952,12685,0,1666367922,13150.90085364,63.99404601000424,53602.45744992 2022-10-21,15:58:44.000,294,11012919,12605,0,1666367923,13150.88064471,63.97289861999889,53602.380591600006 2022-10-21,15:58:45.000,294,11012929,12725,0,1666367924,13150.846963159995,63.92355471000337,53602.42251432001 2022-10-21,15:58:46.000,294,11012944,12565,0,1666367925,13150.83349053999,63.93060384000273,53602.40155296001 2022-10-21,15:58:47.000,294,11012921,12605,0,1666367926,13150.83349053999,63.87421080000058,53602.42251432001 2022-10-21,15:58:48.000,294,11012920,12845,0,1666367927,13150.84022685,63.817817759998434,53602.429501440005 2022-10-21,15:58:49.000,294,11012920,12805,0,1666367928,13150.86043578,63.76142472000356,53602.40854008 2022-10-21,15:58:50.000,294,11012915,12605,0,1666367929,13150.75939113,63.76847385000292,53602.32469464001 2022-10-21,15:58:51.000,294,11012951,12685,0,1666367930,13150.93453518999,63.69798255000205,53602.40155296001 2022-10-21,15:58:52.000,294,11012926,12605,0,1666367931,13150.90085364,63.683884290003334,53602.429501440005 2022-10-21,15:58:53.000,294,11012916,12805,0,1666367932,13150.88064471,63.634540380000544,53602.4155272 2022-10-21,15:58:54.000,294,11012920,12805,0,1666367933,13150.82001792,63.620442120001826,53602.37360448001 2022-10-21,15:58:55.000,294,11012896,12765,0,1666367934,13150.87390839999,63.60634386000311,53602.39456584 2022-10-21,15:58:56.000,294,11012939,12845,0,1666367935,13150.82001792,63.585196469997754,53602.40854008 2022-10-21,15:58:57.000,294,11012906,12565,0,1666367936,13150.82001792,63.571098209999036,53602.40155296001 2022-10-21,15:58:58.000,294,11012949,12885,0,1666367937,13150.846963159995,63.5429016900016,53602.45744992 2022-10-21,15:58:59.000,294,11012921,12445,0,1666367938,13150.826754229995,63.54995082000096,53602.40854008 2022-10-21,15:59:00.000,294,11012910,12605,0,1666367939,13150.766127439994,63.52175430000352,53602.345656 2022-10-21,15:59:01.000,294,11012915,12605,0,1666367940,13150.82001792,63.52175430000352,53602.39456584 2022-10-21,15:59:02.000,294,11012911,12685,0,1666367941,13150.77960006,63.54995082000096,53602.37360448001 2022-10-21,15:59:03.000,294,11012923,12685,0,1666367942,13150.75939113,63.47945952000009,53602.32469464001 2022-10-21,15:59:04.000,294,11012921,12565,0,1666367943,13150.718973269999,63.43716474000394,53602.36661736 2022-10-21,15:59:05.000,294,11012896,12725,0,1666367944,13150.725709579994,63.408968219999224,53602.42251432001 2022-10-21,15:59:06.000,294,11012955,12725,0,1666367945,13150.745918509994,63.394869960000506,53602.40854008 2022-10-21,15:59:07.000,294,11012904,12765,0,1666367946,13150.75265481999,63.38077170000179,53602.40854008 2022-10-21,15:59:08.000,294,11012923,12685,0,1666367947,13150.725709579994,63.37372257000243,53602.359630240004 2022-10-21,15:59:09.000,294,11012968,12765,0,1666367948,13150.698764339999,63.36667344000307,53602.37360448001 2022-10-21,15:59:10.000,294,11012920,12885,0,1666367949,13150.611192309989,63.37372257000243,53602.331681760006 2022-10-21,15:59:11.000,294,11012954,12725,0,1666367950,13150.671819099989,63.32437865999964,53602.36661736 2022-10-21,15:59:12.000,294,11012931,12605,0,1666367951,13150.685291719994,63.32437865999964,53602.359630240004 2022-10-21,15:59:13.000,294,11012905,12685,0,1666367952,13150.685291719994,63.31028040000092,53602.359630240004 2022-10-21,15:59:14.000,294,11012946,12805,0,1666367953,13150.71223695999,63.275034750004124,53602.38757872 2022-10-21,15:59:15.000,294,11012937,12645,0,1666367954,13150.705500649994,63.26093648999813,53602.39456584 2022-10-21,15:59:16.000,294,11012902,13125,0,1666367955,13150.705500649994,63.23978910000005,53602.39456584 2022-10-21,15:59:17.000,294,11012959,12605,0,1666367956,13150.658346479999,63.232739970000694,53602.40155296001 2022-10-21,15:59:18.000,294,11012951,12765,0,1666367957,13150.671819099989,63.218641710001975,53602.32469464001 2022-10-21,15:59:19.000,294,11012929,12885,0,1666367958,13150.71223695999,63.211592580002616,53602.39456584 2022-10-21,15:59:20.000,294,11012904,12765,0,1666367959,13150.651610169989,63.176346929998545,53602.32469464001 2022-10-21,15:59:21.000,294,11012868,12685,0,1666367960,13150.617928619999,63.162248669999826,53602.38757872 2022-10-21,15:59:22.000,294,11012935,12605,0,1666367961,13150.665082789994,63.169297799999185,53602.37360448001 2022-10-21,15:59:23.000,294,11012884,12445,0,1666367962,13150.651610169989,63.09175736999896,53602.380591600006 2022-10-21,15:59:24.000,294,11012926,12645,0,1666367963,13150.530356589989,63.09880649999832,53602.28975904 2022-10-21,15:59:25.000,294,11012926,12605,0,1666367964,13150.530356589989,63.09175736999896,53602.31770752 2022-10-21,15:59:26.000,294,11012914,12685,0,1666367965,13150.564038139993,63.035364330004086,53602.345656 2022-10-21,15:59:27.000,294,11012887,12925,0,1666367966,13150.516883969998,63.049462590002804,53602.345656 2022-10-21,15:59:28.000,294,11012944,12645,0,1666367967,13150.510147659988,63.049462590002804,53602.33866888 2022-10-21,15:59:29.000,294,11012935,12485,0,1666367968,13150.557301829998,63.02831520000473,53602.35264312001 2022-10-21,15:59:30.000,294,11012921,12605,0,1666367969,13150.483202419993,62.96487303000322,53602.40155296001 2022-10-21,15:59:31.000,294,11012939,12805,0,1666367970,13150.496675039998,62.986020420001296,53602.39456584 2022-10-21,15:59:32.000,294,11012889,12605,0,1666367971,13150.476466109998,62.90847999000107,53602.39456584 2022-10-21,15:59:33.000,294,11012913,12645,0,1666367972,13150.436048249998,62.88028347000363,53602.359630240004 2022-10-21,15:59:34.000,294,11012934,12965,0,1666367973,13150.422575629993,62.823890430001484,53602.37360448001 2022-10-21,15:59:35.000,294,11012921,12645,0,1666367974,13150.395630389998,62.79569391000405,53602.39456584 2022-10-21,15:59:36.000,294,11012899,12925,0,1666367975,13150.382157769993,62.73225174000254,53602.380591600006 2022-10-21,15:59:37.000,294,11012906,12885,0,1666367976,13150.388894080003,62.68290782999975,53602.35264312001 2022-10-21,15:59:38.000,294,11012914,12965,0,1666367977,13150.442784559993,62.66880957000103,53602.38757872 2022-10-21,15:59:39.000,294,11012912,12725,0,1666367978,13150.415839319998,62.591269140000804,53602.359630240004 2022-10-21,15:59:40.000,294,11012938,12605,0,1666367979,13150.483202419993,62.52077783999994,53602.37360448001 2022-10-21,15:59:41.000,294,11012919,12485,0,1666367980,13150.462993489993,62.4925813200025,53602.35264312001 2022-10-21,15:59:42.000,294,11012897,12805,0,1666367981,13150.442784559993,62.43618828000035,53602.36661736 2022-10-21,15:59:43.000,294,11012904,12565,0,1666367982,13150.429311939988,62.42209002000163,53602.36661736 2022-10-21,15:59:44.000,294,11012931,12805,0,1666367983,13150.415839319998,62.358647850000125,53602.33866888 2022-10-21,15:59:45.000,294,11012912,12645,0,1666367984,13150.442784559993,62.32340220000333,53602.28277192001 2022-10-21,15:59:46.000,294,11012903,12445,0,1666367985,13150.476466109998,62.31635307000397,53602.33866888 2022-10-21,15:59:47.000,294,11012942,12605,0,1666367986,13150.442784559993,62.27405829000054,53602.31770752 2022-10-21,15:59:48.000,294,11012920,12965,0,1666367987,13150.462993489993,62.29520567999862,53602.345656 2022-10-21,15:59:49.000,294,11012899,12725,0,1666367988,13150.429311939988,62.21766524999839,53602.30373328001 2022-10-21,15:59:50.000,294,11012969,12605,0,1666367989,13150.449520869988,62.22471437999775,53602.29674616 2022-10-21,15:59:51.000,294,11012884,12805,0,1666367990,13150.449520869988,62.19651786000031,53602.310720400004 2022-10-21,15:59:52.000,294,11012899,12645,0,1666367991,13150.409103010003,62.19651786000031,53602.30373328001 2022-10-21,15:59:53.000,294,11012924,12765,0,1666367992,13150.422575629993,62.16127221000352,53602.31770752 2022-10-21,15:59:54.000,294,11012914,12685,0,1666367993,13150.436048249998,62.15422308000416,53602.36661736 2022-10-21,15:59:55.000,294,11012888,12645,0,1666367994,13150.402366699993,62.16127221000352,53602.35264312001 2022-10-21,15:59:56.000,294,11012931,12605,0,1666367995,13150.348476220002,62.1471739500048,53602.31770752 2022-10-21,15:59:57.000,294,11012932,12725,0,1666367996,13150.355212529998,62.1471739500048,53602.380591600006 2022-10-21,15:59:58.000,294,11012904,12685,0,1666367997,13150.355212529998,62.08373178000329,53602.310720400004 2022-10-21,15:59:59.000,294,11012920,12685,0,1666367998,13150.348476220002,62.09783004000201,53602.2757848 2022-10-21,16:00:00.000,294,11012881,12765,0,1666367999,13150.281113119992,62.0343878700005,53602.30373328001 2022-10-21,16:00:01.000,294,11012926,12765,0,1666368000,13150.348476220002,62.02733874000114,53602.31770752 2022-10-21,16:00:02.000,294,11012931,12685,0,1666368001,13150.328267290002,61.956847440000274,53602.345656 2022-10-21,16:00:03.000,294,11012923,12565,0,1666368002,13150.314794669997,61.942749180001556,53602.33866888 2022-10-21,16:00:04.000,294,11012909,12605,0,1666368003,13150.355212529998,61.92160179000348,53602.38757872 2022-10-21,16:00:05.000,294,11012926,12845,0,1666368004,13150.328267290002,61.91455266000412,53602.33866888 2022-10-21,16:00:06.000,294,11012941,12485,0,1666368005,13150.328267290002,61.88635613999941,53602.30373328001 2022-10-21,16:00:07.000,294,11012954,12645,0,1666368006,13150.348476220002,61.83701223000389,53602.29674616 2022-10-21,16:00:08.000,294,11012878,12565,0,1666368007,13150.375421459998,61.80881570999918,53602.310720400004 2022-10-21,16:00:09.000,294,11012888,12805,0,1666368008,13150.328267290002,61.80176657999982,53602.331681760006 2022-10-21,16:00:10.000,294,11012960,12605,0,1666368009,13150.355212529998,61.724226149999595,53602.345656 2022-10-21,16:00:11.000,294,11012886,12845,0,1666368010,13150.348476220002,61.766520930003026,53602.345656 2022-10-21,16:00:12.000,294,11012908,13005,0,1666368011,13150.402366699993,61.724226149999595,53602.36661736 2022-10-21,16:00:13.000,294,11012951,12845,0,1666368012,13150.361948839993,61.724226149999595,53602.32469464001 2022-10-21,16:00:14.000,294,11012897,12565,0,1666368013,13150.341739909993,61.717177020000236,53602.29674616 2022-10-21,16:00:15.000,294,11012931,12685,0,1666368014,13150.361948839993,61.717177020000236,53602.310720400004 2022-10-21,16:00:16.000,294,11012902,12645,0,1666368015,13150.281113119992,61.70307876000152,53602.19892648 2022-10-21,16:00:17.000,294,11012922,12845,0,1666368016,13150.361948839993,61.66078397999809,53602.25482344001 2022-10-21,16:00:18.000,294,11012886,12685,0,1666368017,13150.348476220002,61.66783311000472,53602.25482344001 2022-10-21,16:00:19.000,294,11012958,12805,0,1666368018,13150.382157769993,61.67488224000408,53602.30373328001 2022-10-21,16:00:20.000,294,11012930,12805,0,1666368019,13150.415839319998,61.63258746000065,53602.28277192001 2022-10-21,16:00:21.000,294,11012953,12605,0,1666368020,13150.341739909993,61.61144007000257,53602.2408492 2022-10-21,16:00:22.000,294,11012922,12645,0,1666368021,13150.388894080003,61.5761944199985,53602.26879768 2022-10-21,16:00:23.000,294,11012906,12605,0,1666368022,13150.335003599997,61.55504703000042,53602.261810560005 2022-10-21,16:00:24.000,294,11012955,12685,0,1666368023,13150.361948839993,61.491604859998915,53602.29674616 2022-10-21,16:00:25.000,294,11012903,12685,0,1666368024,13150.308058360002,61.46340834000148,53602.23386208001 2022-10-21,16:00:26.000,294,11012918,12725,0,1666368025,13150.281113119992,61.43521182000404,53602.25482344001 2022-10-21,16:00:27.000,294,11012901,12805,0,1666368026,13150.382157769993,61.37881878000189,53602.29674616 2022-10-21,16:00:28.000,294,11012900,12725,0,1666368027,13150.402366699993,61.322425739999744,53602.2757848 2022-10-21,16:00:29.000,294,11012934,12605,0,1666368028,13150.341739909993,61.322425739999744,53602.25482344001 2022-10-21,16:00:30.000,294,11012939,12565,0,1666368029,13150.328267290002,61.33652399999846,53602.26879768 2022-10-21,16:00:31.000,294,11012916,12845,0,1666368030,13150.375421459998,61.28718009000295,53602.2408492 2022-10-21,16:00:32.000,294,11012959,12645,0,1666368031,13150.321530979993,61.26603270000487,53602.24783632 2022-10-21,16:00:33.000,294,11012892,12765,0,1666368032,13150.301322049992,61.23783618000016,53602.170978 2022-10-21,16:00:34.000,294,11012905,12965,0,1666368033,13150.247431570002,61.258983569998236,53602.21988784 2022-10-21,16:00:35.000,294,11012922,12765,0,1666368034,13150.267640500002,61.23783618000016,53602.22687496 2022-10-21,16:00:36.000,294,11012946,12925,0,1666368035,13150.227222640002,61.21668879000208,53602.15700376001 2022-10-21,16:00:37.000,294,11012969,12805,0,1666368036,13150.166595850002,61.24488530999952,53602.12905528 2022-10-21,16:00:38.000,294,11012901,12885,0,1666368037,13150.159859539992,61.21668879000208,53602.18495224001 2022-10-21,16:00:39.000,294,11012915,12765,0,1666368038,13150.180068469992,61.16734487999929,53602.18495224001 2022-10-21,16:00:40.000,294,11012931,12765,0,1666368039,13150.146386920002,61.11800097000378,53602.19892648 2022-10-21,16:00:41.000,294,11012922,12885,0,1666368040,13150.132914299997,61.096853579998424,53602.170978 2022-10-21,16:00:42.000,294,11012904,12965,0,1666368041,13150.126177990001,61.089804449999065,53602.191939360004 2022-10-21,16:00:43.000,294,11012946,12605,0,1666368042,13150.112705369997,61.05455880000227,53602.19892648 2022-10-21,16:00:44.000,294,11012951,12605,0,1666368043,13150.105969060001,61.01226401999884,53602.12206816 2022-10-21,16:00:45.000,294,11012932,12725,0,1666368044,13150.058814889991,60.96996924000268,53602.15001664 2022-10-21,16:00:46.000,294,11012928,12805,0,1666368045,13150.045342270001,60.99111663000076,53602.12905528 2022-10-21,16:00:47.000,294,11012933,12765,0,1666368046,13149.977979169991,60.94177271999797,53602.1011068 2022-10-21,16:00:48.000,294,11012903,12725,0,1666368047,13149.971242859996,60.92767445999925,53602.13604240001 2022-10-21,16:00:49.000,294,11012893,12765,0,1666368048,13149.937561309991,60.89242881000246,53602.08713256001 2022-10-21,16:00:50.000,294,11012930,12645,0,1666368049,13149.977979169991,60.89242881000246,53602.12905528 2022-10-21,16:00:51.000,294,11012935,12765,0,1666368050,13149.977979169991,60.850134029999026,53602.1011068 2022-10-21,16:00:52.000,294,11012943,12885,0,1666368051,13149.977979169991,60.82193751000159,53602.094119680005 2022-10-21,16:00:53.000,294,11012961,12805,0,1666368052,13149.930824999996,60.81488838000223,53602.05219696 2022-10-21,16:00:54.000,294,11012943,12605,0,1666368053,13149.937561309991,60.80079012000351,53602.024248480004 2022-10-21,16:00:55.000,294,11012946,12765,0,1666368054,13149.90387976,60.80079012000351,53602.05219696 2022-10-21,16:00:56.000,294,11012915,12845,0,1666368055,13149.917352379991,60.80783925000287,53602.03822272001 2022-10-21,16:00:57.000,294,11012912,12605,0,1666368056,13149.85672558999,60.80783925000287,53601.9613644 2022-10-21,16:00:58.000,294,11012925,12765,0,1666368057,13149.92408869,60.786691860004794,53602.05918408 2022-10-21,16:00:59.000,294,11012957,12845,0,1666368058,13149.910616069996,60.786691860004794,53602.01726136001 2022-10-21,16:01:00.000,294,11012898,12605,0,1666368059,13149.94429762,60.76554446999944,53602.05219696 2022-10-21,16:01:01.000,294,11012947,12605,0,1666368060,13149.96450655,60.76554446999944,53602.024248480004 2022-10-21,16:01:02.000,294,11012944,12605,0,1666368061,13149.957770239991,60.76554446999944,53602.024248480004 2022-10-21,16:01:03.000,294,11012960,12685,0,1666368062,13149.94429762,60.79374099000415,53601.996300000006 2022-10-21,16:01:04.000,294,11012894,12805,0,1666368063,13149.92408869,60.80079012000351,53601.996300000006 2022-10-21,16:01:05.000,294,11012958,12845,0,1666368064,13149.951033929996,60.850134029999026,53602.0312356 2022-10-21,16:01:06.000,294,11012897,12685,0,1666368065,13150.018397029991,60.82193751000159,53602.0312356 2022-10-21,16:01:07.000,294,11012904,12645,0,1666368066,13149.92408869,60.850134029999026,53601.975338640004 2022-10-21,16:01:08.000,294,11012905,12805,0,1666368067,13149.991451789996,60.84308489999967,53601.996300000006 2022-10-21,16:01:09.000,294,11012994,12645,0,1666368068,13149.991451789996,60.82898664000095,53601.996300000006 2022-10-21,16:01:10.000,294,11012923,12765,0,1666368069,13149.951033929996,60.864232289997744,53602.00328712 2022-10-21,16:01:11.000,294,11012947,12685,0,1666368070,13149.94429762,60.8853796800031,53601.98931288001 2022-10-21,16:01:12.000,294,11012914,12965,0,1666368071,13149.930824999996,60.899477940001816,53601.98931288001 2022-10-21,16:01:13.000,294,11012923,12605,0,1666368072,13149.90387976,60.92062532999989,53601.9613644 2022-10-21,16:01:14.000,294,11012949,12765,0,1666368073,13149.89714344999,60.94177271999797,53601.96835152001 2022-10-21,16:01:15.000,294,11012960,12765,0,1666368074,13149.90387976,60.96996924000268,53602.00328712 2022-10-21,16:01:16.000,294,11012892,12685,0,1666368075,13149.85672558999,60.96996924000268,53601.94739016001 2022-10-21,16:01:17.000,294,11012892,12685,0,1666368076,13149.85672558999,61.00521488999948,53601.96835152001 2022-10-21,16:01:18.000,294,11012930,12605,0,1666368077,13149.849989279995,61.00521488999948,53601.95437728 2022-10-21,16:01:19.000,294,11012925,12685,0,1666368078,13149.78262618,61.06160793000163,53601.94739016001 2022-10-21,16:01:20.000,294,11012937,12845,0,1666368079,13149.81630772999,61.06160793000163,53601.9613644 2022-10-21,16:01:21.000,294,11012927,12685,0,1666368080,13149.809571419995,61.096853579998424,53601.9613644 2022-10-21,16:01:22.000,294,11012934,12765,0,1666368081,13149.829780349995,61.06160793000163,53601.94739016001 2022-10-21,16:01:23.000,294,11012930,12685,0,1666368082,13149.82304404,61.082755319999706,53601.94739016001 2022-10-21,16:01:24.000,294,11012956,12725,0,1666368083,13149.82304404,61.06865706000099,53601.96835152001 2022-10-21,16:01:25.000,294,11012910,12885,0,1666368084,13149.789362489995,61.10390270999778,53601.94040304 2022-10-21,16:01:26.000,294,11012950,12885,0,1666368085,13149.748944629995,61.06865706000099,53601.87053184001 2022-10-21,16:01:27.000,294,11012957,12885,0,1666368086,13149.69505414999,61.10390270999778,53601.86354472 2022-10-21,16:01:28.000,294,11012960,12805,0,1666368087,13149.77588986999,61.05455880000227,53601.926428800005 2022-10-21,16:01:29.000,294,11012917,12725,0,1666368088,13149.79609879999,61.075706190000346,53601.91944168001 2022-10-21,16:01:30.000,294,11012903,12805,0,1666368089,13149.809571419995,61.082755319999706,53601.94739016001 2022-10-21,16:01:31.000,294,11012951,12605,0,1666368090,13149.83651665999,61.11095184000442,53601.94040304 2022-10-21,16:01:32.000,294,11012945,12725,0,1666368091,13149.83651665999,61.10390270999778,53601.975338640004 2022-10-21,16:01:33.000,294,11012943,12805,0,1666368092,13149.81630772999,61.10390270999778,53601.926428800005 2022-10-21,16:01:34.000,294,11012892,12765,0,1666368093,13149.81630772999,61.17439400999865,53601.89848032001 2022-10-21,16:01:35.000,294,11012911,12725,0,1666368094,13149.8634619,61.20259053000336,53601.94040304 2022-10-21,16:01:36.000,294,11012949,12885,0,1666368095,13149.85672558999,61.195541400004004,53601.9613644 2022-10-21,16:01:37.000,294,11012951,12645,0,1666368096,13149.809571419995,61.20963966000272,53601.93341592 2022-10-21,16:01:38.000,294,11012923,12805,0,1666368097,13149.79609879999,61.2307870500008,53601.91944168001 2022-10-21,16:01:39.000,294,11012954,12845,0,1666368098,13149.849989279995,61.258983569998236,53601.975338640004 2022-10-21,16:01:40.000,294,11012922,12685,0,1666368099,13149.85672558999,61.28718009000295,53601.96835152001 2022-10-21,16:01:41.000,294,11012858,12805,0,1666368100,13149.809571419995,61.28013096000359,53601.93341592 2022-10-21,16:01:42.000,294,11012928,12645,0,1666368101,13149.829780349995,61.315376610000385,53601.926428800005 2022-10-21,16:01:43.000,294,11012931,12525,0,1666368102,13149.83651665999,61.371769650002534,53601.926428800005 2022-10-21,16:01:44.000,294,11012929,12965,0,1666368103,13149.79609879999,61.40701529999933,53601.91245456 2022-10-21,16:01:45.000,294,11012934,12605,0,1666368104,13149.748944629995,61.42111355999805,53601.89848032001 2022-10-21,16:01:46.000,294,11012928,12605,0,1666368105,13149.809571419995,61.4422609500034,53601.89848032001 2022-10-21,16:01:47.000,294,11012919,12725,0,1666368106,13149.78262618,61.50570312000491,53601.96835152001 2022-10-21,16:01:48.000,294,11012901,12605,0,1666368107,13149.769153559995,61.533899640002346,53601.9613644 2022-10-21,16:01:49.000,294,11012942,12645,0,1666368108,13149.71526307999,61.5761944199985,53601.96835152001 2022-10-21,16:01:50.000,294,11012967,12685,0,1666368109,13149.688317839995,61.597341810003854,53601.93341592 2022-10-21,16:01:51.000,294,11012938,12845,0,1666368110,13149.69505414999,61.61848920000193,53601.89848032001 2022-10-21,16:01:52.000,294,11012912,12725,0,1666368111,13149.68158153,61.63258746000065,53601.8914932 2022-10-21,16:01:53.000,294,11012935,12605,0,1666368112,13149.627691049995,61.64668571999937,53601.89848032001 2022-10-21,16:01:54.000,294,11012923,12805,0,1666368113,13149.668108909995,61.66783311000472,53601.94739016001 2022-10-21,16:01:55.000,294,11012933,12645,0,1666368114,13149.62095474,61.66783311000472,53601.9613644 2022-10-21,16:01:56.000,294,11012944,13005,0,1666368115,13149.627691049995,61.66783311000472,53601.89848032001 2022-10-21,16:01:57.000,294,11012964,12805,0,1666368116,13149.567064259994,61.73832440999831,53601.91944168001 2022-10-21,16:01:58.000,294,11012954,12765,0,1666368117,13149.668108909995,61.731275279998954,53601.90546744 2022-10-21,16:01:59.000,294,11012980,12645,0,1666368118,13149.63442735999,61.73832440999831,53601.91245456 2022-10-21,16:02:00.000,294,11012933,12605,0,1666368119,13149.59400949999,61.73832440999831,53601.94040304 2022-10-21,16:02:01.000,294,11012888,12765,0,1666368120,13149.56032795,61.731275279998954,53601.877518960006 2022-10-21,16:02:02.000,294,11012927,12605,0,1666368121,13149.59400949999,61.759471800003666,53601.88450608 2022-10-21,16:02:03.000,294,11012929,12725,0,1666368122,13149.587273189994,61.74537353999767,53601.8914932 2022-10-21,16:02:04.000,294,11012956,12645,0,1666368123,13149.58053688,61.75242267000431,53601.91245456 2022-10-21,16:02:05.000,294,11012916,12845,0,1666368124,13149.546855329994,61.773570060002385,53601.87053184001 2022-10-21,16:02:06.000,294,11012929,12725,0,1666368125,13149.56032795,61.766520930003026,53601.828609120006 2022-10-21,16:02:07.000,294,11012908,12605,0,1666368126,13149.54011902,61.780619190001744,53601.86354472 2022-10-21,16:02:08.000,294,11012964,12605,0,1666368127,13149.499701159999,61.780619190001744,53601.82162200001 2022-10-21,16:02:09.000,294,11012898,12725,0,1666368128,13149.54011902,61.780619190001744,53601.807647760004 2022-10-21,16:02:10.000,294,11012951,12805,0,1666368129,13149.587273189994,61.7876683200011,53601.89848032001 2022-10-21,16:02:11.000,294,11012937,12605,0,1666368130,13149.499701159999,61.79471745000046,53601.91944168001 2022-10-21,16:02:12.000,294,11012941,12685,0,1666368131,13149.526646399994,61.85111049000261,53601.89848032001 2022-10-21,16:02:13.000,294,11012894,12765,0,1666368132,13149.486228539994,61.87225788000069,53601.91944168001 2022-10-21,16:02:14.000,294,11012950,12805,0,1666368133,13149.47275591999,61.87225788000069,53601.84258336 2022-10-21,16:02:15.000,294,11012915,12645,0,1666368134,13149.418865439999,61.893405269998766,53601.84957048001 2022-10-21,16:02:16.000,294,11012920,12645,0,1666368135,13149.418865439999,61.9357000500022,53601.88450608 2022-10-21,16:02:17.000,294,11012954,12725,0,1666368136,13149.378447579998,61.92160179000348,53601.86354472 2022-10-21,16:02:18.000,294,11012916,12725,0,1666368137,13149.364974959994,61.92160179000348,53601.91245456 2022-10-21,16:02:19.000,294,11012923,12605,0,1666368138,13149.344766029993,61.92865092000284,53601.94040304 2022-10-21,16:02:20.000,294,11012909,12925,0,1666368139,13149.317820789998,61.90750353000476,53601.926428800005 2022-10-21,16:02:21.000,294,11012932,12765,0,1666368140,13149.257193999998,61.90750353000476,53601.86354472 2022-10-21,16:02:22.000,294,11012933,12725,0,1666368141,13149.270666619988,61.91455266000412,53601.877518960006 2022-10-21,16:02:23.000,294,11012945,12845,0,1666368142,13149.223512449993,61.900454399998125,53601.8914932 2022-10-21,16:02:24.000,294,11012936,12605,0,1666368143,13149.250457689988,61.86520875000133,53601.80066064001 2022-10-21,16:02:25.000,294,11012882,12805,0,1666368144,13149.210039830003,61.87225788000069,53601.88450608 2022-10-21,16:02:26.000,294,11012910,13005,0,1666368145,13149.250457689988,61.87930701000005,53601.877518960006 2022-10-21,16:02:27.000,294,11012948,12645,0,1666368146,13149.257193999998,61.80881570999918,53601.89848032001 2022-10-21,16:02:28.000,294,11012911,12765,0,1666368147,13149.230248759988,61.84406136000325,53601.84258336 2022-10-21,16:02:29.000,294,11012898,12725,0,1666368148,13149.250457689988,61.79471745000046,53601.76572504 2022-10-21,16:02:30.000,294,11012918,12685,0,1666368149,13149.324557099993,61.7876683200011,53601.80066064001 2022-10-21,16:02:31.000,294,11012941,12685,0,1666368150,13149.324557099993,61.73832440999831,53601.84258336 2022-10-21,16:02:32.000,294,11012978,12685,0,1666368151,13149.391920199989,61.73832440999831,53601.88450608 2022-10-21,16:02:33.000,294,11012900,12685,0,1666368152,13149.385183889994,61.731275279998954,53601.91944168001 2022-10-21,16:02:34.000,294,11012937,12805,0,1666368153,13149.432338059989,61.717177020000236,53601.8914932 2022-10-21,16:02:35.000,294,11012943,12765,0,1666368154,13149.466019609994,61.71012789000088,53601.87053184001 2022-10-21,16:02:36.000,294,11012934,12645,0,1666368155,13149.479492229999,61.70307876000152,53601.88450608 2022-10-21,16:02:37.000,294,11012922,12845,0,1666368156,13149.466019609994,61.71012789000088,53601.88450608 2022-10-21,16:02:38.000,294,11012893,12725,0,1666368157,13149.432338059989,61.71012789000088,53601.807647760004 2022-10-21,16:02:39.000,294,11012927,12725,0,1666368158,13149.452546989989,61.67488224000408,53601.8914932 2022-10-21,16:02:40.000,294,11012906,12645,0,1666368159,13149.418865439999,61.66783311000472,53601.87053184001 2022-10-21,16:02:41.000,294,11012930,12805,0,1666368160,13149.412129129989,61.66783311000472,53601.81463488 2022-10-21,16:02:42.000,294,11012945,12525,0,1666368161,13149.445810679994,61.65373484999873,53601.877518960006 2022-10-21,16:02:43.000,294,11012932,12645,0,1666368162,13149.445810679994,61.61144007000257,53601.88450608 2022-10-21,16:02:44.000,294,11012959,12565,0,1666368163,13149.432338059989,61.597341810003854,53601.877518960006 2022-10-21,16:02:45.000,294,11012935,12885,0,1666368164,13149.412129129989,61.597341810003854,53601.8914932 2022-10-21,16:02:46.000,294,11012942,12885,0,1666368165,13149.391920199989,61.58324354999786,53601.8914932 2022-10-21,16:02:47.000,294,11012923,12645,0,1666368166,13149.351502339989,61.56914528999914,53601.83559624 2022-10-21,16:02:48.000,294,11012937,12965,0,1666368167,13149.398656509999,61.56209615999978,53601.8914932 2022-10-21,16:02:49.000,294,11012927,13045,0,1666368168,13149.425601749994,61.52685051000299,53601.88450608 2022-10-21,16:02:50.000,294,11012921,12645,0,1666368169,13149.412129129989,61.50570312000491,53601.89848032001 2022-10-21,16:02:51.000,294,11012897,12725,0,1666368170,13149.466019609994,61.47045747000084,53601.96835152001 2022-10-21,16:02:52.000,294,11012920,12805,0,1666368171,13149.445810679994,61.491604859998915,53601.91245456 2022-10-21,16:02:53.000,294,11012925,12565,0,1666368172,13149.398656509999,61.484555729999556,53601.94739016001 2022-10-21,16:02:54.000,294,11012940,12765,0,1666368173,13149.385183889994,61.491604859998915,53601.89848032001 2022-10-21,16:02:55.000,294,11012968,12645,0,1666368174,13149.378447579998,61.484555729999556,53601.87053184001 2022-10-21,16:02:56.000,294,11012933,12565,0,1666368175,13149.391920199989,61.46340834000148,53601.926428800005 2022-10-21,16:02:57.000,294,11012912,12845,0,1666368176,13149.391920199989,61.44931008000276,53601.91245456 2022-10-21,16:02:58.000,294,11012910,12765,0,1666368177,13149.398656509999,61.4775066000002,53601.89848032001 2022-10-21,16:02:59.000,294,11012952,13045,0,1666368178,13149.432338059989,61.44931008000276,53601.877518960006 2022-10-21,16:03:00.000,294,11012923,12765,0,1666368179,13149.412129129989,61.45635921000212,53601.91944168001 2022-10-21,16:03:01.000,294,11012928,12845,0,1666368180,13149.452546989989,61.45635921000212,53601.926428800005 2022-10-21,16:03:02.000,294,11012929,12725,0,1666368181,13149.425601749994,61.42816269000468,53601.91245456 2022-10-21,16:03:03.000,294,11012948,12645,0,1666368182,13149.391920199989,61.41406442999869,53601.95437728 2022-10-21,16:03:04.000,294,11012952,13045,0,1666368183,13149.466019609994,61.39996616999997,53601.94739016001 2022-10-21,16:03:05.000,294,11012930,12725,0,1666368184,13149.385183889994,61.39291704000061,53601.96835152001 2022-10-21,16:03:06.000,294,11012943,12605,0,1666368185,13149.405392819994,61.38586791000125,53601.90546744 2022-10-21,16:03:07.000,294,11012912,12805,0,1666368186,13149.459283299999,61.38586791000125,53601.94040304 2022-10-21,16:03:08.000,294,11012919,12605,0,1666368187,13149.439074369999,61.39291704000061,53601.926428800005 2022-10-21,16:03:09.000,294,11012933,12685,0,1666368188,13149.418865439999,61.35062226000446,53601.926428800005 2022-10-21,16:03:10.000,294,11012913,12725,0,1666368189,13149.385183889994,61.357671390003816,53601.94040304 2022-10-21,16:03:11.000,294,11012922,12645,0,1666368190,13149.385183889994,61.3294748699991,53601.94040304 2022-10-21,16:03:12.000,294,11012926,12765,0,1666368191,13149.405392819994,61.315376610000385,53601.94739016001 2022-10-21,16:03:13.000,294,11012916,12725,0,1666368192,13149.371711269989,61.26603270000487,53601.93341592 2022-10-21,16:03:14.000,294,11012912,12805,0,1666368193,13149.391920199989,61.24488530999952,53601.996300000006 2022-10-21,16:03:15.000,294,11012954,12645,0,1666368194,13149.398656509999,61.23783618000016,53602.01027424 2022-10-21,16:03:16.000,294,11012927,12605,0,1666368195,13149.412129129989,61.2307870500008,53602.01027424 2022-10-21,16:03:17.000,294,11012918,12645,0,1666368196,13149.351502339989,61.195541400004004,53601.95437728 2022-10-21,16:03:18.000,294,11012899,13005,0,1666368197,13149.324557099993,61.16734487999929,53601.93341592 2022-10-21,16:03:19.000,294,11012913,12685,0,1666368198,13149.324557099993,61.188492270004645,53601.87053184001 2022-10-21,16:03:20.000,294,11012936,12725,0,1666368199,13149.236985069998,61.188492270004645,53601.828609120006 2022-10-21,16:03:21.000,294,11012917,12765,0,1666368200,13149.304348169993,61.16734487999929,53601.926428800005 2022-10-21,16:03:22.000,294,11012927,12805,0,1666368201,13149.290875549988,61.132099230002495,53601.91944168001 2022-10-21,16:03:23.000,294,11012894,12765,0,1666368202,13149.284139239993,61.096853579998424,53601.91944168001 2022-10-21,16:03:24.000,294,11012927,12645,0,1666368203,13149.270666619988,61.17439400999865,53601.94040304 2022-10-21,16:03:25.000,294,11012966,12645,0,1666368204,13149.243721379993,61.10390270999778,53601.83559624 2022-10-21,16:03:26.000,294,11012934,12845,0,1666368205,13149.223512449993,61.096853579998424,53601.87053184001 2022-10-21,16:03:27.000,294,11012917,12725,0,1666368206,13149.230248759988,61.075706190000346,53601.87053184001 2022-10-21,16:03:28.000,294,11012957,12765,0,1666368207,13149.243721379993,61.04046054000355,53601.93341592 2022-10-21,16:03:29.000,294,11012991,13125,0,1666368208,13149.156149349998,61.0193131499982,53601.83559624 2022-10-21,16:03:30.000,294,11012931,12685,0,1666368209,13149.189830900003,61.03341141000419,53601.86354472 2022-10-21,16:03:31.000,294,11012939,12685,0,1666368210,13149.270666619988,60.96996924000268,53601.87053184001 2022-10-21,16:03:32.000,294,11012904,12605,0,1666368211,13149.230248759988,60.948821850004606,53601.8914932 2022-10-21,16:03:33.000,294,11012961,12605,0,1666368212,13149.236985069998,60.948821850004606,53601.877518960006 2022-10-21,16:03:34.000,294,11012914,12645,0,1666368213,13149.115731489997,60.96996924000268,53601.75175080001 2022-10-21,16:03:35.000,294,11012942,12645,0,1666368214,13149.216776139998,60.93472358999861,53601.8914932 2022-10-21,16:03:36.000,294,11012930,12845,0,1666368215,13149.210039830003,60.92767445999925,53601.91944168001 2022-10-21,16:03:37.000,294,11012956,12605,0,1666368216,13149.203303519993,60.92767445999925,53601.84957048001 2022-10-21,16:03:38.000,294,11012960,12725,0,1666368217,13149.257193999998,60.93472358999861,53601.93341592 2022-10-21,16:03:39.000,294,11012898,12725,0,1666368218,13149.223512449993,60.92062532999989,53601.88450608 2022-10-21,16:03:40.000,294,11012982,12525,0,1666368219,13149.257193999998,60.906527070001175,53601.88450608 2022-10-21,16:03:41.000,294,11012985,12885,0,1666368220,13149.270666619988,60.864232289997744,53601.93341592 2022-10-21,16:03:42.000,294,11012925,12765,0,1666368221,13149.284139239993,60.81488838000223,53601.88450608 2022-10-21,16:03:43.000,294,11012916,12645,0,1666368222,13149.297611859998,60.81488838000223,53601.807647760004 2022-10-21,16:03:44.000,294,11012933,12645,0,1666368223,13149.331293409989,60.81488838000223,53601.8914932 2022-10-21,16:03:45.000,294,11012929,12765,0,1666368224,13149.364974959994,60.84308489999967,53601.84258336 2022-10-21,16:03:46.000,294,11012934,12885,0,1666368225,13149.351502339989,60.82898664000095,53601.90546744 2022-10-21,16:03:47.000,294,11012906,12605,0,1666368226,13149.405392819994,60.76554446999944,53601.926428800005 2022-10-21,16:03:48.000,294,11012980,13045,0,1666368227,13149.412129129989,60.730298820002645,53601.89848032001 2022-10-21,16:03:49.000,294,11012969,12645,0,1666368228,13149.398656509999,60.75144621000072,53601.8914932 2022-10-21,16:03:50.000,294,11012950,12605,0,1666368229,13149.425601749994,60.77964272999816,53601.89848032001 2022-10-21,16:03:51.000,294,11012918,12805,0,1666368230,13149.445810679994,60.74439708000136,53601.88450608 2022-10-21,16:03:52.000,294,11012963,12965,0,1666368231,13149.466019609994,60.77964272999816,53601.89848032001 2022-10-21,16:03:53.000,294,11012920,12885,0,1666368232,13149.526646399994,60.76554446999944,53601.8914932 2022-10-21,16:03:54.000,294,11012907,12725,0,1666368233,13149.56032795,60.80079012000351,53601.8914932 2022-10-21,16:03:55.000,294,11012922,12765,0,1666368234,13149.53338270999,60.82193751000159,53601.93341592 2022-10-21,16:03:56.000,294,11012953,12725,0,1666368235,13149.54011902,60.864232289997744,53601.8914932 2022-10-21,16:03:57.000,294,11012998,12805,0,1666368236,13149.51317377999,60.84308489999967,53601.89848032001 2022-10-21,16:03:58.000,294,11012928,12845,0,1666368237,13149.526646399994,60.857183159998385,53601.83559624 2022-10-21,16:03:59.000,294,11012935,12765,0,1666368238,13149.519910089999,60.89242881000246,53601.87053184001 2022-10-21,16:04:00.000,294,11012921,12685,0,1666368239,13149.53338270999,60.899477940001816,53601.877518960006 2022-10-21,16:04:01.000,294,11012951,12885,0,1666368240,13149.53338270999,60.92062532999989,53601.8914932 2022-10-21,16:04:02.000,294,11012919,12925,0,1666368241,13149.51317377999,60.94177271999797,53601.856557600004 2022-10-21,16:04:03.000,294,11012904,12565,0,1666368242,13149.506437469994,60.906527070001175,53601.94739016001 2022-10-21,16:04:04.000,294,11012944,12885,0,1666368243,13149.519910089999,60.913576200000534,53601.88450608 2022-10-21,16:04:05.000,294,11012949,12605,0,1666368244,13149.506437469994,60.87833055000374,53601.8914932 2022-10-21,16:04:06.000,294,11012935,12885,0,1666368245,13149.526646399994,60.92767445999925,53601.88450608 2022-10-21,16:04:07.000,294,11012948,12725,0,1666368246,13149.47275591999,60.962920110003324,53601.91245456 2022-10-21,16:04:08.000,294,11012920,12645,0,1666368247,13149.47275591999,60.948821850004606,53601.926428800005 2022-10-21,16:04:09.000,294,11012964,12605,0,1666368248,13149.47275591999,60.9840675000014,53601.87053184001 2022-10-21,16:04:10.000,294,11012903,12605,0,1666368249,13149.54011902,60.97701837000204,53601.94040304 2022-10-21,16:04:11.000,294,11012919,12725,0,1666368250,13149.499701159999,60.97701837000204,53601.94040304 2022-10-21,16:04:12.000,294,11012926,12965,0,1666368251,13149.506437469994,61.01226401999884,53601.877518960006 2022-10-21,16:04:13.000,294,11012946,12885,0,1666368252,13149.479492229999,61.02636228000483,53601.8914932 2022-10-21,16:04:14.000,294,11012959,12765,0,1666368253,13149.445810679994,61.05455880000227,53601.877518960006 2022-10-21,16:04:15.000,294,11012935,12765,0,1666368254,13149.466019609994,61.06160793000163,53601.84258336 2022-10-21,16:04:16.000,294,11012933,12685,0,1666368255,13149.466019609994,61.05455880000227,53601.89848032001 2022-10-21,16:04:17.000,294,11012892,12765,0,1666368256,13149.459283299999,61.10390270999778,53601.856557600004 2022-10-21,16:04:18.000,294,11012928,12765,0,1666368257,13149.486228539994,61.082755319999706,53601.84957048001 2022-10-21,16:04:19.000,294,11012900,12605,0,1666368258,13149.47275591999,61.096853579998424,53601.84957048001 2022-10-21,16:04:20.000,294,11012916,12765,0,1666368259,13149.49296484999,61.11095184000442,53601.84258336 2022-10-21,16:04:21.000,294,11013007,12765,0,1666368260,13149.49296484999,61.075706190000346,53601.84957048001 2022-10-21,16:04:22.000,294,11012946,12805,0,1666368261,13149.459283299999,61.082755319999706,53601.79367352 2022-10-21,16:04:23.000,294,11012926,12605,0,1666368262,13149.51317377999,61.082755319999706,53601.82162200001 2022-10-21,16:04:24.000,294,11012940,12885,0,1666368263,13149.519910089999,61.04750967000291,53601.828609120006 2022-10-21,16:04:25.000,294,11012901,12965,0,1666368264,13149.486228539994,61.04046054000355,53601.80066064001 2022-10-21,16:04:26.000,294,11012948,12805,0,1666368265,13149.519910089999,61.0193131499982,53601.81463488 2022-10-21,16:04:27.000,294,11012952,12605,0,1666368266,13149.506437469994,61.04046054000355,53601.83559624 2022-10-21,16:04:28.000,294,11012937,12805,0,1666368267,13149.526646399994,61.0193131499982,53601.83559624 2022-10-21,16:04:29.000,294,11012956,12605,0,1666368268,13149.445810679994,61.04046054000355,53601.77969928001 2022-10-21,16:04:30.000,294,11012918,12685,0,1666368269,13149.51317377999,61.02636228000483,53601.807647760004 2022-10-21,16:04:31.000,294,11012919,12605,0,1666368270,13149.405392819994,61.06160793000163,53601.73777656 2022-10-21,16:04:32.000,294,11012911,13005,0,1666368271,13149.486228539994,61.05455880000227,53601.77271216 2022-10-21,16:04:33.000,294,11012917,12645,0,1666368272,13149.51317377999,61.06865706000099,53601.807647760004 2022-10-21,16:04:34.000,294,11012949,12685,0,1666368273,13149.51317377999,61.02636228000483,53601.84258336 2022-10-21,16:04:35.000,294,11012932,12565,0,1666368274,13149.506437469994,61.01226401999884,53601.82162200001 2022-10-21,16:04:36.000,294,11012912,12605,0,1666368275,13149.499701159999,61.05455880000227,53601.84957048001 2022-10-21,16:04:37.000,294,11012950,12645,0,1666368276,13149.466019609994,61.02636228000483,53601.828609120006 2022-10-21,16:04:38.000,294,11012933,12645,0,1666368277,13149.452546989989,60.9840675000014,53601.7866864 2022-10-21,16:04:39.000,294,11012922,12805,0,1666368278,13149.452546989989,61.01226401999884,53601.807647760004 2022-10-21,16:04:40.000,294,11012957,13005,0,1666368279,13149.459283299999,60.99816576000012,53601.84258336 2022-10-21,16:04:41.000,294,11012918,12685,0,1666368280,13149.432338059989,60.96996924000268,53601.91944168001 2022-10-21,16:04:42.000,294,11012947,12765,0,1666368281,13149.452546989989,60.94177271999797,53601.877518960006 2022-10-21,16:04:43.000,294,11012915,12645,0,1666368282,13149.459283299999,60.913576200000534,53601.84258336 2022-10-21,16:04:44.000,294,11012897,12645,0,1666368283,13149.486228539994,60.8853796800031,53601.83559624 2022-10-21,16:04:45.000,294,11012893,12805,0,1666368284,13149.499701159999,60.857183159998385,53601.86354472 2022-10-21,16:04:46.000,294,11012931,12565,0,1666368285,13149.47275591999,60.82193751000159,53601.758737920005 2022-10-21,16:04:47.000,294,11012884,12765,0,1666368286,13149.526646399994,60.76554446999944,53601.82162200001 2022-10-21,16:04:48.000,294,11012907,12725,0,1666368287,13149.55359163999,60.723249690003286,53601.82162200001 2022-10-21,16:04:49.000,294,11012937,12885,0,1666368288,13149.60074581,60.70915143000457,53601.807647760004 2022-10-21,16:04:50.000,294,11012912,12965,0,1666368289,13149.6613726,60.66685665000114,53601.86354472 2022-10-21,16:04:51.000,294,11012918,12765,0,1666368290,13149.68158153,60.61046360999899,53601.94040304 2022-10-21,16:04:52.000,294,11012931,12805,0,1666368291,13149.73547200999,60.56816883000283,53601.90546744 2022-10-21,16:04:53.000,294,11012946,12725,0,1666368292,13149.769153559995,60.490628400002606,53601.84258336 2022-10-21,16:04:54.000,294,11012971,12605,0,1666368293,13149.769153559995,60.490628400002606,53601.82162200001 2022-10-21,16:04:55.000,294,11012912,12565,0,1666368294,13149.849989279995,60.46948101000453,53601.81463488 2022-10-21,16:04:56.000,294,11012923,12685,0,1666368295,13149.849989279995,60.43423536000046,53601.77969928001 2022-10-21,16:04:57.000,294,11012920,12765,0,1666368296,13149.930824999996,60.37784231999831,53601.91944168001 2022-10-21,16:04:58.000,294,11012925,12885,0,1666368297,13149.971242859996,60.37079318999895,53601.93341592 2022-10-21,16:04:59.000,294,11012936,12725,0,1666368298,13150.031869649996,60.37784231999831,53601.91245456 2022-10-21,16:05:00.000,294,11012957,12725,0,1666368299,13150.052078579996,60.39898971000366,53601.90546744 2022-10-21,16:05:01.000,294,11012963,12965,0,1666368300,13150.058814889991,60.38489144999767,53601.88450608 2022-10-21,16:05:02.000,294,11012941,12685,0,1666368301,13150.065551200001,60.41308797000238,53601.89848032001 2022-10-21,16:05:03.000,294,11012941,12765,0,1666368302,13150.119441679992,60.42013710000174,53601.89848032001 2022-10-21,16:05:04.000,294,11012969,12605,0,1666368303,13150.126177990001,60.462431879997894,53601.90546744 2022-10-21,16:05:05.000,294,11012955,12685,0,1666368304,13150.079023819992,60.46948101000453,53601.96835152001 2022-10-21,16:05:06.000,294,11012943,12885,0,1666368305,13150.105969060001,60.5258740499994,53602.00328712 2022-10-21,16:05:07.000,294,11012936,12805,0,1666368306,13150.112705369997,60.53292317999876,53602.00328712 2022-10-21,16:05:08.000,294,11012930,12725,0,1666368307,13150.153123229997,60.56816883000283,53602.01027424 2022-10-21,16:05:09.000,294,11012892,12605,0,1666368308,13150.092496439996,60.59636535000027,53601.98232576 2022-10-21,16:05:10.000,294,11012902,12685,0,1666368309,13150.099232749992,60.57521796000219,53602.01027424 2022-10-21,16:05:11.000,294,11012942,12805,0,1666368310,13150.038605959991,60.61046360999899,53602.01027424 2022-10-21,16:05:12.000,294,11012923,12565,0,1666368311,13150.038605959991,60.58931622000091,53601.996300000006 2022-10-21,16:05:13.000,294,11012908,12845,0,1666368312,13150.031869649996,60.63161100000434,53602.045209840006 2022-10-21,16:05:14.000,294,11012929,12725,0,1666368313,13150.079023819992,60.624561869997706,53602.07315832 2022-10-21,16:05:15.000,294,11012947,12645,0,1666368314,13150.105969060001,60.65275839000242,53602.08014544 2022-10-21,16:05:16.000,294,11012918,12605,0,1666368315,13150.105969060001,60.66685665000114,53602.05219696 2022-10-21,16:05:17.000,294,11012982,12685,0,1666368316,13150.092496439996,60.680954909999855,53602.05918408 2022-10-21,16:05:18.000,294,11012938,12605,0,1666368317,13150.072287509996,60.70915143000457,53602.10809392 2022-10-21,16:05:19.000,294,11012932,12445,0,1666368318,13150.079023819992,60.730298820002645,53602.045209840006 2022-10-21,16:05:20.000,294,11012893,12925,0,1666368319,13150.052078579996,60.730298820002645,53602.13604240001 2022-10-21,16:05:21.000,294,11012914,12805,0,1666368320,13150.045342270001,60.79374099000415,53602.0312356 2022-10-21,16:05:22.000,294,11012923,12805,0,1666368321,13150.052078579996,60.77964272999816,53602.12206816 2022-10-21,16:05:23.000,294,11012925,12725,0,1666368322,13150.038605959991,60.81488838000223,53602.15700376001 2022-10-21,16:05:24.000,294,11012929,12605,0,1666368323,13150.031869649996,60.82193751000159,53602.11508104001 2022-10-21,16:05:25.000,294,11012984,12765,0,1666368324,13149.977979169991,60.84308489999967,53602.094119680005 2022-10-21,16:05:26.000,294,11012922,12645,0,1666368325,13149.96450655,60.82193751000159,53602.05918408 2022-10-21,16:05:27.000,294,11012966,12685,0,1666368326,13149.90387976,60.80783925000287,53602.024248480004 2022-10-21,16:05:28.000,294,11012906,12645,0,1666368327,13149.951033929996,60.83603577000031,53602.13604240001 2022-10-21,16:05:29.000,294,11012910,12845,0,1666368328,13149.96450655,60.84308489999967,53602.13604240001 2022-10-21,16:05:30.000,294,11012921,12645,0,1666368329,13149.890407139996,60.850134029999026,53602.08014544 2022-10-21,16:05:31.000,294,11012928,12765,0,1666368330,13149.910616069996,60.80079012000351,53602.1011068 2022-10-21,16:05:32.000,294,11012946,12685,0,1666368331,13149.78262618,60.7725935999988,53602.05219696 2022-10-21,16:05:33.000,294,11012925,12645,0,1666368332,13149.78262618,60.76554446999944,53602.00328712 2022-10-21,16:05:34.000,294,11012937,12645,0,1666368333,13149.82304404,60.730298820002645,53602.05918408 2022-10-21,16:05:35.000,294,11012926,12645,0,1666368334,13149.809571419995,60.688004039999214,53602.06617120001 2022-10-21,16:05:36.000,294,11012948,12965,0,1666368335,13149.78262618,60.65275839000242,53602.03822272001 2022-10-21,16:05:37.000,294,11012911,12765,0,1666368336,13149.708526769995,60.63161100000434,53602.00328712 2022-10-21,16:05:38.000,294,11012930,12765,0,1666368337,13149.79609879999,60.58226709000155,53602.10809392 2022-10-21,16:05:39.000,294,11012904,12845,0,1666368338,13149.74220832,60.56816883000283,53602.08713256001 2022-10-21,16:05:40.000,294,11012950,12725,0,1666368339,13149.769153559995,60.58226709000155,53602.06617120001 2022-10-21,16:05:41.000,294,11012936,12965,0,1666368340,13149.70179046,60.554070570004114,53602.045209840006 2022-10-21,16:05:42.000,294,11012926,12565,0,1666368341,13149.72199939,60.46948101000453,53602.094119680005 2022-10-21,16:05:43.000,294,11012920,12805,0,1666368342,13149.668108909995,60.448333619999175,53602.05219696 2022-10-21,16:05:44.000,294,11012936,12565,0,1666368343,13149.708526769995,60.43423536000046,53602.10809392 2022-10-21,16:05:45.000,294,11012899,12605,0,1666368344,13149.72199939,60.448333619999175,53602.03822272001 2022-10-21,16:05:46.000,294,11012912,12925,0,1666368345,13149.74220832,60.441284489999816,53602.05219696 2022-10-21,16:05:47.000,294,11012942,12885,0,1666368346,13149.769153559995,60.4271862300011,53602.0312356 2022-10-21,16:05:48.000,294,11012941,12685,0,1666368347,13149.809571419995,60.3919405800043,53602.024248480004 2022-10-21,16:05:49.000,294,11012902,12845,0,1666368348,13149.789362489995,60.40603884000302,53602.00328712 2022-10-21,16:05:50.000,294,11012906,12605,0,1666368349,13149.80283511,60.4271862300011,53602.0312356 2022-10-21,16:05:51.000,294,11012922,12605,0,1666368350,13149.789362489995,60.455382749998535,53602.01726136001 2022-10-21,16:05:52.000,294,11012980,12645,0,1666368351,13149.789362489995,60.448333619999175,53602.0312356 2022-10-21,16:05:53.000,294,11012912,13005,0,1666368352,13149.80283511,60.47653014000389,53602.05219696 2022-10-21,16:05:54.000,294,11012919,12645,0,1666368353,13149.79609879999,60.462431879997894,53602.03822272001 2022-10-21,16:05:55.000,294,11012941,12605,0,1666368354,13149.77588986999,60.46948101000453,53602.08014544 2022-10-21,16:05:56.000,294,11012924,12685,0,1666368355,13149.809571419995,60.497677530001965,53602.07315832 2022-10-21,16:05:57.000,294,11012940,12605,0,1666368356,13149.769153559995,60.53292317999876,53602.01726136001 2022-10-21,16:05:58.000,294,11012950,12885,0,1666368357,13149.79609879999,60.53292317999876,53602.045209840006 2022-10-21,16:05:59.000,294,11012935,12965,0,1666368358,13149.75568093999,60.56816883000283,53602.08014544 2022-10-21,16:06:00.000,294,11012955,12565,0,1666368359,13149.74220832,60.57521796000219,53602.10809392 2022-10-21,16:06:01.000,294,11012936,12965,0,1666368360,13149.70179046,60.63161100000434,53602.06617120001 2022-10-21,16:06:02.000,294,11012918,12925,0,1666368361,13149.72199939,60.6386601300037,53602.05918408 2022-10-21,16:06:03.000,294,11012957,12805,0,1666368362,13149.72199939,60.673905780000496,53602.05219696 2022-10-21,16:06:04.000,294,11012948,12565,0,1666368363,13149.708526769995,60.71620056000393,53602.094119680005 2022-10-21,16:06:05.000,294,11012969,12685,0,1666368364,13149.64116367,60.71620056000393,53602.13604240001 2022-10-21,16:06:06.000,294,11012894,12885,0,1666368365,13149.67484521999,60.71620056000393,53602.08713256001 2022-10-21,16:06:07.000,294,11012902,12605,0,1666368366,13149.627691049995,60.7725935999988,53602.143029520004 2022-10-21,16:06:08.000,294,11012909,12685,0,1666368367,13149.65463628999,60.76554446999944,53602.08713256001 2022-10-21,16:06:09.000,294,11012959,12645,0,1666368368,13149.63442735999,60.80079012000351,53602.08713256001 2022-10-21,16:06:10.000,294,11012921,12765,0,1666368369,13149.63442735999,60.80783925000287,53602.13604240001 2022-10-21,16:06:11.000,294,11012962,12765,0,1666368370,13149.668108909995,60.82193751000159,53602.12206816 2022-10-21,16:06:12.000,294,11012926,12725,0,1666368371,13149.70179046,60.82898664000095,53602.143029520004 2022-10-21,16:06:13.000,294,11012952,12725,0,1666368372,13149.59400949999,60.87833055000374,53602.11508104001 2022-10-21,16:06:14.000,294,11012957,12805,0,1666368373,13149.57380056999,60.850134029999026,53602.15700376001 2022-10-21,16:06:15.000,294,11012934,12885,0,1666368374,13149.57380056999,60.899477940001816,53602.12905528 2022-10-21,16:06:16.000,294,11012950,12685,0,1666368375,13149.60074581,60.89242881000246,53602.13604240001 2022-10-21,16:06:17.000,294,11012939,12485,0,1666368376,13149.61421842999,60.948821850004606,53602.170978 2022-10-21,16:06:18.000,294,11012910,12885,0,1666368377,13149.63442735999,60.93472358999861,53602.15001664 2022-10-21,16:06:19.000,294,11012914,12725,0,1666368378,13149.64116367,60.962920110003324,53602.143029520004 2022-10-21,16:06:20.000,294,11012909,12885,0,1666368379,13149.62095474,60.96996924000268,53602.12905528 2022-10-21,16:06:21.000,294,11012966,12765,0,1666368380,13149.57380056999,60.96996924000268,53602.163990880006 2022-10-21,16:06:22.000,294,11012940,12885,0,1666368381,13149.60074581,60.962920110003324,53602.12905528 2022-10-21,16:06:23.000,294,11012936,12685,0,1666368382,13149.567064259994,60.9840675000014,53602.143029520004 2022-10-21,16:06:24.000,294,11012936,12725,0,1666368383,13149.587273189994,60.96996924000268,53602.21988784 2022-10-21,16:06:25.000,294,11012948,12805,0,1666368384,13149.58053688,60.94177271999797,53602.15700376001 2022-10-21,16:06:26.000,294,11012934,12605,0,1666368385,13149.567064259994,60.93472358999861,53602.212900720006 2022-10-21,16:06:27.000,294,11012942,12965,0,1666368386,13149.57380056999,60.92767445999925,53602.23386208001 2022-10-21,16:06:28.000,294,11012948,12845,0,1666368387,13149.519910089999,60.92062532999989,53602.12905528 2022-10-21,16:06:29.000,294,11012935,12685,0,1666368388,13149.56032795,60.89242881000246,53602.18495224001 2022-10-21,16:06:30.000,294,11012904,12605,0,1666368389,13149.57380056999,60.899477940001816,53602.212900720006 2022-10-21,16:06:31.000,294,11012933,12685,0,1666368390,13149.56032795,60.8853796800031,53602.191939360004 2022-10-21,16:06:32.000,294,11012932,12885,0,1666368391,13149.56032795,60.89242881000246,53602.20591360001 2022-10-21,16:06:33.000,294,11012908,12805,0,1666368392,13149.499701159999,60.89242881000246,53602.15700376001 2022-10-21,16:06:34.000,294,11012922,12645,0,1666368393,13149.479492229999,60.899477940001816,53602.143029520004 2022-10-21,16:06:35.000,294,11012930,12725,0,1666368394,13149.59400949999,60.89242881000246,53602.22687496 2022-10-21,16:06:36.000,294,11012932,12925,0,1666368395,13149.607482119995,60.87833055000374,53602.19892648 2022-10-21,16:06:37.000,294,11012907,12605,0,1666368396,13149.587273189994,60.87833055000374,53602.212900720006 2022-10-21,16:06:38.000,294,11012892,12605,0,1666368397,13149.57380056999,60.81488838000223,53602.17796512 2022-10-21,16:06:39.000,294,11012967,12645,0,1666368398,13149.567064259994,60.84308489999967,53602.21988784 2022-10-21,16:06:40.000,294,11012945,12845,0,1666368399,13149.607482119995,60.81488838000223,53602.163990880006 2022-10-21,16:06:41.000,294,11012932,12845,0,1666368400,13149.61421842999,60.850134029999026,53602.143029520004 2022-10-21,16:06:42.000,294,11012908,12965,0,1666368401,13149.627691049995,60.82193751000159,53602.17796512 2022-10-21,16:06:43.000,294,11012955,12605,0,1666368402,13149.567064259994,60.79374099000415,53602.18495224001 2022-10-21,16:06:44.000,294,11012900,12565,0,1666368403,13149.587273189994,60.7725935999988,53602.22687496 2022-10-21,16:06:45.000,294,11012888,12725,0,1666368404,13149.526646399994,60.77964272999816,53602.15700376001 2022-10-21,16:06:46.000,294,11012936,12765,0,1666368405,13149.59400949999,60.7725935999988,53602.170978 2022-10-21,16:06:47.000,294,11012918,12965,0,1666368406,13149.546855329994,60.7725935999988,53602.21988784 2022-10-21,16:06:48.000,294,11012938,13045,0,1666368407,13149.506437469994,60.737347950002004,53602.143029520004 2022-10-21,16:06:49.000,294,11012944,12685,0,1666368408,13149.51317377999,60.723249690003286,53602.163990880006 2022-10-21,16:06:50.000,294,11012934,12765,0,1666368409,13149.57380056999,60.70210229999793,53602.20591360001 2022-10-21,16:06:51.000,294,11012935,12725,0,1666368410,13149.587273189994,60.71620056000393,53602.28277192001 2022-10-21,16:06:52.000,294,11012913,12845,0,1666368411,13149.57380056999,60.65275839000242,53602.261810560005 2022-10-21,16:06:53.000,294,11012924,12605,0,1666368412,13149.54011902,60.71620056000393,53602.19892648 2022-10-21,16:06:54.000,294,11012907,12885,0,1666368413,13149.55359163999,60.673905780000496,53602.21988784 2022-10-21,16:06:55.000,294,11012920,12725,0,1666368414,13149.526646399994,60.64570926000306,53602.26879768 2022-10-21,16:06:56.000,294,11012970,12685,0,1666368415,13149.57380056999,60.6386601300037,53602.25482344001 2022-10-21,16:06:57.000,294,11012921,12805,0,1666368416,13149.546855329994,60.65275839000242,53602.310720400004 2022-10-21,16:06:58.000,294,11012951,12845,0,1666368417,13149.567064259994,60.673905780000496,53602.24783632 2022-10-21,16:06:59.000,294,11012939,12685,0,1666368418,13149.499701159999,60.65980752000178,53602.24783632 2022-10-21,16:07:00.000,294,11012974,12565,0,1666368419,13149.53338270999,60.688004039999214,53602.25482344001 2022-10-21,16:07:01.000,294,11012966,12605,0,1666368420,13149.459283299999,60.723249690003286,53602.23386208001 2022-10-21,16:07:02.000,294,11012944,12605,0,1666368421,13149.506437469994,60.71620056000393,53602.2408492 2022-10-21,16:07:03.000,294,11012929,12885,0,1666368422,13149.439074369999,60.75849534000008,53602.26879768 2022-10-21,16:07:04.000,294,11012966,12685,0,1666368423,13149.459283299999,60.730298820002645,53602.23386208001 2022-10-21,16:07:05.000,294,11012936,12885,0,1666368424,13149.418865439999,60.7725935999988,53602.24783632 2022-10-21,16:07:06.000,294,11012947,12685,0,1666368425,13149.47275591999,60.80079012000351,53602.28277192001 2022-10-21,16:07:07.000,294,11012908,12685,0,1666368426,13149.452546989989,60.77964272999816,53602.29674616 2022-10-21,16:07:08.000,294,11012915,12965,0,1666368427,13149.49296484999,60.75849534000008,53602.26879768 2022-10-21,16:07:09.000,294,11012930,12965,0,1666368428,13149.439074369999,60.75849534000008,53602.26879768 2022-10-21,16:07:10.000,294,11012938,12725,0,1666368429,13149.479492229999,60.786691860004794,53602.2757848 2022-10-21,16:07:11.000,294,11012942,12845,0,1666368430,13149.47275591999,60.77964272999816,53602.2408492 2022-10-21,16:07:12.000,294,11012914,12845,0,1666368431,13149.499701159999,60.74439708000136,53602.191939360004 2022-10-21,16:07:13.000,294,11012933,12765,0,1666368432,13149.519910089999,60.737347950002004,53602.25482344001 2022-10-21,16:07:14.000,294,11012963,12845,0,1666368433,13149.546855329994,60.70915143000457,53602.331681760006 2022-10-21,16:07:15.000,294,11012938,12885,0,1666368434,13149.53338270999,60.70915143000457,53602.331681760006 2022-10-21,16:07:16.000,294,11012931,12605,0,1666368435,13149.55359163999,60.70915143000457,53602.331681760006 2022-10-21,16:07:17.000,294,11012930,12805,0,1666368436,13149.526646399994,60.730298820002645,53602.28277192001 2022-10-21,16:07:18.000,294,11012951,12845,0,1666368437,13149.587273189994,60.75849534000008,53602.29674616 2022-10-21,16:07:19.000,294,11012915,12805,0,1666368438,13149.546855329994,60.80783925000287,53602.24783632 2022-10-21,16:07:20.000,294,11012974,12765,0,1666368439,13149.58053688,60.80079012000351,53602.2757848 2022-10-21,16:07:21.000,294,11012921,12765,0,1666368440,13149.57380056999,60.80783925000287,53602.31770752 2022-10-21,16:07:22.000,294,11012914,12885,0,1666368441,13149.63442735999,60.82193751000159,53602.31770752 2022-10-21,16:07:23.000,294,11012950,12805,0,1666368442,13149.64116367,60.82193751000159,53602.35264312001 2022-10-21,16:07:24.000,294,11012926,12485,0,1666368443,13149.60074581,60.786691860004794,53602.32469464001 2022-10-21,16:07:25.000,294,11012946,12845,0,1666368444,13149.567064259994,60.786691860004794,53602.32469464001 2022-10-21,16:07:26.000,294,11012880,12485,0,1666368445,13149.56032795,60.80079012000351,53602.261810560005 2022-10-21,16:07:27.000,294,11012918,12885,0,1666368446,13149.587273189994,60.81488838000223,53602.28277192001 2022-10-21,16:07:28.000,294,11012926,12925,0,1666368447,13149.60074581,60.786691860004794,53602.310720400004 2022-10-21,16:07:29.000,294,11012920,12685,0,1666368448,13149.55359163999,60.81488838000223,53602.22687496 2022-10-21,16:07:30.000,294,11012920,12725,0,1666368449,13149.60074581,60.80079012000351,53602.32469464001 2022-10-21,16:07:31.000,294,11012935,12965,0,1666368450,13149.60074581,60.83603577000031,53602.359630240004 2022-10-21,16:07:32.000,294,11012949,12645,0,1666368451,13149.587273189994,60.82193751000159,53602.345656 2022-10-21,16:07:33.000,294,11012963,12805,0,1666368452,13149.546855329994,60.87833055000374,53602.35264312001 2022-10-21,16:07:34.000,294,11012921,12965,0,1666368453,13149.479492229999,60.89242881000246,53602.2757848 2022-10-21,16:07:35.000,294,11012930,12645,0,1666368454,13149.398656509999,60.94177271999797,53602.23386208001 2022-10-21,16:07:36.000,294,11012917,12685,0,1666368455,13149.439074369999,60.955870980003965,53602.29674616 2022-10-21,16:07:37.000,294,11012948,12765,0,1666368456,13149.439074369999,60.9840675000014,53602.29674616 2022-10-21,16:07:38.000,294,11012930,12685,0,1666368457,13149.432338059989,61.0193131499982,53602.31770752 2022-10-21,16:07:39.000,294,11012955,12485,0,1666368458,13149.364974959994,61.082755319999706,53602.310720400004 2022-10-21,16:07:40.000,294,11012972,12685,0,1666368459,13149.391920199989,61.04750967000291,53602.32469464001 2022-10-21,16:07:41.000,294,11012922,12805,0,1666368460,13149.344766029993,61.089804449999065,53602.310720400004 2022-10-21,16:07:42.000,294,11012915,12885,0,1666368461,13149.351502339989,61.10390270999778,53602.25482344001 2022-10-21,16:07:43.000,294,11012961,12685,0,1666368462,13149.364974959994,61.089804449999065,53602.28975904 2022-10-21,16:07:44.000,294,11012944,12645,0,1666368463,13149.351502339989,61.089804449999065,53602.26879768 2022-10-21,16:07:45.000,294,11012960,12645,0,1666368464,13149.351502339989,61.125050100003136,53602.23386208001 2022-10-21,16:07:46.000,294,11012966,12685,0,1666368465,13149.452546989989,61.082755319999706,53602.28975904 2022-10-21,16:07:47.000,294,11012951,12965,0,1666368466,13149.445810679994,61.082755319999706,53602.28277192001 2022-10-21,16:07:48.000,294,11012912,12885,0,1666368467,13149.506437469994,61.06160793000163,53602.331681760006 2022-10-21,16:07:49.000,294,11012961,12645,0,1666368468,13149.479492229999,61.04046054000355,53602.2757848 2022-10-21,16:07:50.000,294,11012921,12605,0,1666368469,13149.54011902,61.06160793000163,53602.2408492 2022-10-21,16:07:51.000,294,11012952,12605,0,1666368470,13149.607482119995,61.05455880000227,53602.2408492 2022-10-21,16:07:52.000,294,11012955,12605,0,1666368471,13149.647899979995,61.075706190000346,53602.24783632 2022-10-21,16:07:53.000,294,11012970,12885,0,1666368472,13149.63442735999,61.04046054000355,53602.19892648 2022-10-21,16:07:54.000,294,11012926,12605,0,1666368473,13149.71526307999,61.04750967000291,53602.24783632 2022-10-21,16:07:55.000,294,11012956,12805,0,1666368474,13149.71526307999,61.04046054000355,53602.26879768 2022-10-21,16:07:56.000,294,11012942,12885,0,1666368475,13149.748944629995,61.096853579998424,53602.2408492 2022-10-21,16:07:57.000,294,11012945,12885,0,1666368476,13149.77588986999,61.10390270999778,53602.2408492 2022-10-21,16:07:58.000,294,11012940,12765,0,1666368477,13149.74220832,61.082755319999706,53602.21988784 2022-10-21,16:07:59.000,294,11012959,12605,0,1666368478,13149.76241725,61.132099230002495,53602.191939360004 2022-10-21,16:08:00.000,294,11012934,12605,0,1666368479,13149.748944629995,61.11800097000378,53602.2408492 2022-10-21,16:08:01.000,294,11012920,12605,0,1666368480,13149.769153559995,61.10390270999778,53602.212900720006 2022-10-21,16:08:02.000,294,11012913,12645,0,1666368481,13149.83651665999,61.132099230002495,53602.24783632 2022-10-21,16:08:03.000,294,11012934,12685,0,1666368482,13149.829780349995,61.089804449999065,53602.31770752 2022-10-21,16:08:04.000,294,11012966,12565,0,1666368483,13149.87693451999,61.10390270999778,53602.28277192001 2022-10-21,16:08:05.000,294,11012962,12685,0,1666368484,13149.890407139996,61.089804449999065,53602.2757848 2022-10-21,16:08:06.000,294,11012942,12885,0,1666368485,13149.87693451999,61.11800097000378,53602.261810560005 2022-10-21,16:08:07.000,294,11012931,12525,0,1666368486,13149.90387976,61.089804449999065,53602.28277192001 2022-10-21,16:08:08.000,294,11012927,12565,0,1666368487,13149.917352379991,61.082755319999706,53602.28277192001 2022-10-21,16:08:09.000,294,11012901,12725,0,1666368488,13149.910616069996,61.05455880000227,53602.261810560005 2022-10-21,16:08:10.000,294,11012921,12645,0,1666368489,13149.96450655,61.06160793000163,53602.31770752 2022-10-21,16:08:11.000,294,11012964,12685,0,1666368490,13149.977979169991,61.02636228000483,53602.35264312001 2022-10-21,16:08:12.000,294,11012969,12565,0,1666368491,13149.998188099991,61.01226401999884,53602.30373328001 2022-10-21,16:08:13.000,294,11012924,12765,0,1666368492,13149.98471548,61.01226401999884,53602.37360448001 2022-10-21,16:08:14.000,294,11012948,12685,0,1666368493,13149.957770239991,60.99111663000076,53602.31770752 2022-10-21,16:08:15.000,294,11012931,12885,0,1666368494,13149.998188099991,60.948821850004606,53602.28277192001 2022-10-21,16:08:16.000,294,11012960,12565,0,1666368495,13150.004924410001,60.9840675000014,53602.345656 2022-10-21,16:08:17.000,294,11012936,12685,0,1666368496,13150.011660719996,60.99111663000076,53602.331681760006 2022-10-21,16:08:18.000,294,11012918,12525,0,1666368497,13150.058814889991,60.962920110003324,53602.32469464001 2022-10-21,16:08:19.000,294,11012924,12565,0,1666368498,13150.031869649996,60.913576200000534,53602.36661736 2022-10-21,16:08:20.000,294,11012913,12845,0,1666368499,13150.018397029991,60.94177271999797,53602.331681760006 2022-10-21,16:08:21.000,294,11012920,12885,0,1666368500,13150.018397029991,60.92062532999989,53602.37360448001 2022-10-21,16:08:22.000,294,11012908,12605,0,1666368501,13150.025133340001,60.8853796800031,53602.32469464001 2022-10-21,16:08:23.000,294,11012924,12565,0,1666368502,13150.031869649996,60.87128142000438,53602.32469464001 2022-10-21,16:08:24.000,294,11012941,12725,0,1666368503,13150.038605959991,60.857183159998385,53602.29674616 2022-10-21,16:08:25.000,294,11012953,12805,0,1666368504,13150.038605959991,60.83603577000031,53602.345656 2022-10-21,16:08:26.000,294,11012944,12685,0,1666368505,13150.079023819992,60.79374099000415,53602.380591600006 2022-10-21,16:08:27.000,294,11012951,12645,0,1666368506,13150.092496439996,60.77964272999816,53602.4155272 2022-10-21,16:08:28.000,294,11012966,12965,0,1666368507,13150.085760130001,60.7725935999988,53602.38757872 2022-10-21,16:08:29.000,294,11012965,12805,0,1666368508,13150.099232749992,60.723249690003286,53602.35264312001 2022-10-21,16:08:30.000,294,11012973,12645,0,1666368509,13150.112705369997,60.688004039999214,53602.380591600006 2022-10-21,16:08:31.000,294,11012973,12565,0,1666368510,13150.173332159997,60.723249690003286,53602.36661736 2022-10-21,16:08:32.000,294,11012949,12605,0,1666368511,13150.200277399992,60.70210229999793,53602.31770752 2022-10-21,16:08:33.000,294,11012952,12685,0,1666368512,13150.227222640002,60.70915143000457,53602.37360448001 2022-10-21,16:08:34.000,294,11012970,12685,0,1666368513,13150.254167879997,60.70210229999793,53602.345656 2022-10-21,16:08:35.000,294,11012923,12685,0,1666368514,13150.260904189992,60.64570926000306,53602.37360448001 2022-10-21,16:08:36.000,294,11012917,12645,0,1666368515,13150.180068469992,60.673905780000496,53602.23386208001 2022-10-21,16:08:37.000,294,11012928,12805,0,1666368516,13150.267640500002,60.688004039999214,53602.261810560005 2022-10-21,16:08:38.000,294,11012909,12765,0,1666368517,13150.335003599997,60.688004039999214,53602.29674616 2022-10-21,16:08:39.000,294,11012951,12605,0,1666368518,13150.240695259992,60.723249690003286,53602.191939360004 2022-10-21,16:08:40.000,294,11012961,12885,0,1666368519,13150.361948839993,60.70915143000457,53602.310720400004 2022-10-21,16:08:41.000,294,11012941,12685,0,1666368520,13150.429311939988,60.75144621000072,53602.37360448001 2022-10-21,16:08:42.000,294,11012930,12685,0,1666368521,13150.462993489993,60.79374099000415,53602.4155272 2022-10-21,16:08:43.000,294,11012968,12725,0,1666368522,13150.530356589989,60.77964272999816,53602.429501440005 2022-10-21,16:08:44.000,294,11012970,12685,0,1666368523,13150.550565519989,60.87833055000374,53602.39456584 2022-10-21,16:08:45.000,294,11012968,12725,0,1666368524,13150.550565519989,60.850134029999026,53602.43648856 2022-10-21,16:08:46.000,294,11012941,12885,0,1666368525,13150.510147659988,60.94177271999797,53602.39456584 2022-10-21,16:08:47.000,294,11012967,12605,0,1666368526,13150.530356589989,60.93472358999861,53602.39456584 2022-10-21,16:08:48.000,294,11012934,12645,0,1666368527,13150.564038139993,60.99111663000076,53602.40155296001 2022-10-21,16:08:49.000,294,11012922,12765,0,1666368528,13150.523620279993,61.01226401999884,53602.38757872 2022-10-21,16:08:50.000,294,11012971,12645,0,1666368529,13150.537092899998,61.05455880000227,53602.4155272 2022-10-21,16:08:51.000,294,11012897,12845,0,1666368530,13150.577510759998,61.05455880000227,53602.4853984 2022-10-21,16:08:52.000,294,11012996,12685,0,1666368531,13150.537092899998,61.075706190000346,53602.49238552001 2022-10-21,16:08:53.000,294,11012925,12605,0,1666368532,13150.570774449989,61.075706190000346,53602.46443704 2022-10-21,16:08:54.000,294,11012915,12685,0,1666368533,13150.523620279993,61.11095184000442,53602.47142416001 2022-10-21,16:08:55.000,294,11012956,12525,0,1666368534,13150.510147659988,61.125050100003136,53602.45046280001 2022-10-21,16:08:56.000,294,11012960,12525,0,1666368535,13150.543829209993,61.11800097000378,53602.46443704 2022-10-21,16:08:57.000,294,11012947,12725,0,1666368536,13150.550565519989,61.089804449999065,53602.45744992 2022-10-21,16:08:58.000,294,11012928,12805,0,1666368537,13150.537092899998,61.11800097000378,53602.478411280004 2022-10-21,16:08:59.000,294,11012936,12645,0,1666368538,13150.584247069994,61.05455880000227,53602.52033400001 2022-10-21,16:09:00.000,294,11012895,12885,0,1666368539,13150.564038139993,61.082755319999706,53602.5552696 2022-10-21,16:09:01.000,294,11012943,12885,0,1666368540,13150.523620279993,61.05455880000227,53602.478411280004 2022-10-21,16:09:02.000,294,11012965,12525,0,1666368541,13150.503411349993,61.04046054000355,53602.499372640006 2022-10-21,16:09:03.000,294,11012943,12885,0,1666368542,13150.523620279993,61.01226401999884,53602.527321120004 2022-10-21,16:09:04.000,294,11012939,12725,0,1666368543,13150.489938729988,60.99816576000012,53602.52033400001 2022-10-21,16:09:05.000,294,11012970,12685,0,1666368544,13150.489938729988,61.03341141000419,53602.4853984 2022-10-21,16:09:06.000,294,11012919,12725,0,1666368545,13150.503411349993,61.0193131499982,53602.51334688 2022-10-21,16:09:07.000,294,11012976,12885,0,1666368546,13150.503411349993,60.9840675000014,53602.52033400001 2022-10-21,16:09:08.000,294,11012950,12765,0,1666368547,13150.496675039998,61.03341141000419,53602.527321120004 2022-10-21,16:09:09.000,294,11012974,12685,0,1666368548,13150.456257179998,61.0193131499982,53602.548282480006 2022-10-21,16:09:10.000,294,11012918,12685,0,1666368549,13150.449520869988,61.00521488999948,53602.56225672 2022-10-21,16:09:11.000,294,11012965,12445,0,1666368550,13150.409103010003,60.99111663000076,53602.51334688 2022-10-21,16:09:12.000,294,11012930,12605,0,1666368551,13150.442784559993,61.02636228000483,53602.59020520001 2022-10-21,16:09:13.000,294,11012936,12685,0,1666368552,13150.436048249998,60.99816576000012,53602.56225672 2022-10-21,16:09:14.000,294,11012924,12885,0,1666368553,13150.361948839993,61.0193131499982,53602.56225672 2022-10-21,16:09:15.000,294,11012942,12725,0,1666368554,13150.402366699993,61.00521488999948,53602.57623096 2022-10-21,16:09:16.000,294,11012923,12765,0,1666368555,13150.388894080003,61.02636228000483,53602.597192320005 2022-10-21,16:09:17.000,294,11012956,12925,0,1666368556,13150.301322049992,61.00521488999948,53602.54129536001 2022-10-21,16:09:18.000,294,11012959,12605,0,1666368557,13150.281113119992,60.962920110003324,53602.56924384001 2022-10-21,16:09:19.000,294,11012973,12685,0,1666368558,13150.287849430002,60.97701837000204,53602.51334688 2022-10-21,16:09:20.000,294,11012960,12925,0,1666368559,13150.281113119992,60.99111663000076,53602.56225672 2022-10-21,16:09:21.000,294,11012951,12805,0,1666368560,13150.247431570002,60.99111663000076,53602.52033400001 2022-10-21,16:09:22.000,294,11012947,12765,0,1666368561,13150.220486329992,60.9840675000014,53602.478411280004 2022-10-21,16:09:23.000,294,11012909,12605,0,1666368562,13150.207013710002,60.96996924000268,53602.51334688 2022-10-21,16:09:24.000,294,11012933,12965,0,1666368563,13150.220486329992,61.00521488999948,53602.50635976 2022-10-21,16:09:25.000,294,11012957,12685,0,1666368564,13150.186804780002,61.00521488999948,53602.49238552001 2022-10-21,16:09:26.000,294,11012957,12525,0,1666368565,13150.119441679992,61.06160793000163,53602.429501440005 2022-10-21,16:09:27.000,294,11012954,12765,0,1666368566,13150.126177990001,61.10390270999778,53602.43648856 2022-10-21,16:09:28.000,294,11012960,12565,0,1666368567,13150.119441679992,61.082755319999706,53602.429501440005 2022-10-21,16:09:29.000,294,11012952,12845,0,1666368568,13150.119441679992,61.096853579998424,53602.47142416001 2022-10-21,16:09:30.000,294,11012928,12885,0,1666368569,13150.126177990001,61.096853579998424,53602.50635976 2022-10-21,16:09:31.000,294,11012948,12765,0,1666368570,13150.146386920002,61.125050100003136,53602.46443704 2022-10-21,16:09:32.000,294,11012949,12605,0,1666368571,13150.038605959991,61.16734487999929,53602.45744992 2022-10-21,16:09:33.000,294,11012961,12805,0,1666368572,13150.058814889991,61.16734487999929,53602.45744992 2022-10-21,16:09:34.000,294,11012958,12805,0,1666368573,13150.079023819992,61.195541400004004,53602.478411280004 2022-10-21,16:09:35.000,294,11012936,12965,0,1666368574,13150.025133340001,61.21668879000208,53602.43648856 2022-10-21,16:09:36.000,294,11012954,12925,0,1666368575,13149.998188099991,61.23783618000016,53602.45046280001 2022-10-21,16:09:37.000,294,11012945,12685,0,1666368576,13149.971242859996,61.26603270000487,53602.429501440005 2022-10-21,16:09:38.000,294,11012918,12605,0,1666368577,13149.92408869,61.322425739999744,53602.38757872 2022-10-21,16:09:39.000,294,11012897,12765,0,1666368578,13150.011660719996,61.357671390003816,53602.499372640006 2022-10-21,16:09:40.000,294,11012939,12805,0,1666368579,13150.018397029991,61.37881878000189,53602.43648856 2022-10-21,16:09:41.000,294,11012915,12885,0,1666368580,13150.031869649996,61.4422609500034,53602.47142416001 2022-10-21,16:09:42.000,294,11012941,12845,0,1666368581,13149.92408869,61.491604859998915,53602.40854008 2022-10-21,16:09:43.000,294,11012961,12605,0,1666368582,13149.917352379991,61.58324354999786,53602.45046280001 2022-10-21,16:09:44.000,294,11012910,12805,0,1666368583,13149.80283511,61.63963659000001,53602.331681760006 2022-10-21,16:09:45.000,294,11012973,12605,0,1666368584,13149.890407139996,61.66783311000472,53602.45744992 2022-10-21,16:09:46.000,294,11012947,12885,0,1666368585,13149.829780349995,61.724226149999595,53602.40854008 2022-10-21,16:09:47.000,294,11012947,12965,0,1666368586,13149.829780349995,61.759471800003666,53602.47142416001 2022-10-21,16:09:48.000,294,11012966,12645,0,1666368587,13149.80283511,61.80881570999918,53602.43648856 2022-10-21,16:09:49.000,294,11012935,12685,0,1666368588,13149.769153559995,61.85815962000197,53602.38757872 2022-10-21,16:09:50.000,294,11012951,12645,0,1666368589,13149.77588986999,61.900454399998125,53602.40155296001 2022-10-21,16:09:51.000,294,11012954,12885,0,1666368590,13149.72199939,61.900454399998125,53602.42251432001 2022-10-21,16:09:52.000,294,11012911,12845,0,1666368591,13149.688317839995,61.942749180001556,53602.40155296001 2022-10-21,16:09:53.000,294,11012951,12605,0,1666368592,13149.647899979995,61.992093090004346,53602.38757872 2022-10-21,16:09:54.000,294,11012953,12925,0,1666368593,13149.63442735999,62.02733874000114,53602.429501440005 2022-10-21,16:09:55.000,294,11012979,12765,0,1666368594,13149.61421842999,62.06963352000457,53602.45046280001 2022-10-21,16:09:56.000,294,11012944,12805,0,1666368595,13149.62095474,62.06258438999794,53602.429501440005 2022-10-21,16:09:57.000,294,11012961,12725,0,1666368596,13149.56032795,62.140124819998164,53602.345656 2022-10-21,16:09:58.000,294,11012933,12685,0,1666368597,13149.546855329994,62.15422308000416,53602.37360448001 2022-10-21,16:09:59.000,294,11012951,12645,0,1666368598,13149.55359163999,62.15422308000416,53602.38757872 2022-10-21,16:10:00.000,294,11012989,12965,0,1666368599,13149.499701159999,62.16127221000352,53602.359630240004 2022-10-21,16:10:01.000,294,11012986,12805,0,1666368600,13149.55359163999,62.22471437999775,53602.42251432001 2022-10-21,16:10:02.000,294,11012949,12765,0,1666368601,13149.499701159999,62.21061611999903,53602.39456584 2022-10-21,16:10:03.000,294,11012997,12925,0,1666368602,13149.486228539994,62.22471437999775,53602.37360448001 2022-10-21,16:10:04.000,294,11012919,12885,0,1666368603,13149.58053688,62.21061611999903,53602.38757872 2022-10-21,16:10:05.000,294,11012937,12685,0,1666368604,13149.47275591999,62.25291090000246,53602.37360448001 2022-10-21,16:10:06.000,294,11012961,13005,0,1666368605,13149.47275591999,62.21766524999839,53602.33866888 2022-10-21,16:10:07.000,294,11012943,12845,0,1666368606,13149.49296484999,62.30930394000461,53602.35264312001 2022-10-21,16:10:08.000,294,11012948,12845,0,1666368607,13149.47275591999,62.2811074199999,53602.36661736 2022-10-21,16:10:09.000,294,11012962,12765,0,1666368608,13149.486228539994,62.33045133000269,53602.40854008 2022-10-21,16:10:10.000,294,11012955,12765,0,1666368609,13149.499701159999,62.302254809997976,53602.36661736 2022-10-21,16:10:11.000,294,11012900,12765,0,1666368610,13149.49296484999,62.37274610999884,53602.359630240004 2022-10-21,16:10:12.000,294,11012896,12765,0,1666368611,13149.466019609994,62.37274610999884,53602.310720400004 2022-10-21,16:10:13.000,294,11012943,12845,0,1666368612,13149.405392819994,62.415040890002274,53602.380591600006 2022-10-21,16:10:14.000,294,11012949,12805,0,1666368613,13149.412129129989,62.43618828000035,53602.33866888 2022-10-21,16:10:15.000,294,11012950,12805,0,1666368614,13149.378447579998,62.45028653999907,53602.33866888 2022-10-21,16:10:16.000,294,11012923,12605,0,1666368615,13149.412129129989,62.47848306000378,53602.32469464001 2022-10-21,16:10:17.000,294,11012967,12765,0,1666368616,13149.338029719998,62.541925229998014,53602.32469464001 2022-10-21,16:10:18.000,294,11012958,12885,0,1666368617,13149.398656509999,62.55602349000401,53602.35264312001 2022-10-21,16:10:19.000,294,11012910,12605,0,1666368618,13149.391920199989,62.61241652999888,53602.345656 2022-10-21,16:10:20.000,294,11012931,12805,0,1666368619,13149.364974959994,62.66176044000167,53602.43648856 2022-10-21,16:10:21.000,294,11012926,12765,0,1666368620,13149.297611859998,62.69700608999847,53602.380591600006 2022-10-21,16:10:22.000,294,11012912,12765,0,1666368621,13149.284139239993,62.71110435000446,53602.310720400004 2022-10-21,16:10:23.000,294,11012938,13045,0,1666368622,13149.230248759988,62.78864478000469,53602.331681760006 2022-10-21,16:10:24.000,294,11012936,12685,0,1666368623,13149.216776139998,62.823890430001484,53602.28277192001 2022-10-21,16:10:25.000,294,11012957,12965,0,1666368624,13149.169621970002,62.866185210004915,53602.345656 2022-10-21,16:10:26.000,294,11012957,12765,0,1666368625,13149.156149349998,62.90143086000171,53602.31770752 2022-10-21,16:10:27.000,294,11012964,12725,0,1666368626,13149.115731489997,62.943725639997865,53602.28277192001 2022-10-21,16:10:28.000,294,11012947,12765,0,1666368627,13149.115731489997,62.97192216000258,53602.28975904 2022-10-21,16:10:29.000,294,11012981,12605,0,1666368628,13149.095522559997,62.986020420001296,53602.212900720006 2022-10-21,16:10:30.000,294,11012925,12805,0,1666368629,13149.055104699997,63.035364330004086,53602.28277192001 2022-10-21,16:10:31.000,294,11012958,13005,0,1666368630,13148.994477909997,63.0847082399996,53602.29674616 2022-10-21,16:10:32.000,294,11012976,12605,0,1666368631,13148.954060049997,63.09880649999832,53602.2757848 2022-10-21,16:10:33.000,294,11012947,12605,0,1666368632,13148.940587429992,63.13405215000239,53602.191939360004 2022-10-21,16:10:34.000,294,11012888,12725,0,1666368633,13149.048368390002,63.11995389000367,53602.359630240004 2022-10-21,16:10:35.000,294,11012958,12725,0,1666368634,13149.028159460002,63.176346929998545,53602.32469464001 2022-10-21,16:10:36.000,294,11012968,12645,0,1666368635,13149.014686839997,63.19044519000454,53602.31770752 2022-10-21,16:10:37.000,294,11012974,12645,0,1666368636,13149.007950530002,63.225690840001334,53602.28975904 2022-10-21,16:10:38.000,294,11012936,12765,0,1666368637,13149.007950530002,63.218641710001975,53602.2757848 2022-10-21,16:10:39.000,294,11012973,12525,0,1666368638,13148.853015399996,63.26093648999813,53602.20591360001 2022-10-21,16:10:40.000,294,11012946,12685,0,1666368639,13148.920378499992,63.24683822999941,53602.23386208001 2022-10-21,16:10:41.000,294,11012949,12725,0,1666368640,13148.947323740002,63.31028040000092,53602.30373328001 2022-10-21,16:10:42.000,294,11012954,12805,0,1666368641,13148.987741600002,63.36667344000307,53602.29674616 2022-10-21,16:10:43.000,294,11012963,12445,0,1666368642,13148.994477909997,63.394869960000506,53602.345656 2022-10-21,16:10:44.000,294,11012930,12725,0,1666368643,13149.007950530002,63.38782083000115,53602.40155296001 2022-10-21,16:10:45.000,294,11012955,12605,0,1666368644,13148.960796359992,63.43011561000458,53602.345656 2022-10-21,16:10:46.000,294,11012953,12845,0,1666368645,13148.960796359992,63.49355777999881,53602.35264312001 2022-10-21,16:10:47.000,294,11012933,12725,0,1666368646,13148.920378499992,63.53585256000224,53602.261810560005 2022-10-21,16:10:48.000,294,11012947,12645,0,1666368647,13149.001214219992,63.55699995000032,53602.331681760006 2022-10-21,16:10:49.000,294,11012917,12765,0,1666368648,13148.940587429992,63.60634386000311,53602.32469464001 2022-10-21,16:10:50.000,294,11012937,12685,0,1666368649,13148.954060049997,63.61339299000247,53602.28975904 2022-10-21,16:10:51.000,294,11012960,12765,0,1666368650,13148.947323740002,63.627491250001185,53602.29674616 2022-10-21,16:10:52.000,294,11012960,12565,0,1666368651,13149.001214219992,63.66273689999798,53602.310720400004 2022-10-21,16:10:53.000,294,11012931,12725,0,1666368652,13148.933851119997,63.70503168000141,53602.28277192001 2022-10-21,16:10:54.000,294,11012969,12765,0,1666368653,13148.954060049997,63.70503168000141,53602.28975904 2022-10-21,16:10:55.000,294,11012984,12725,0,1666368654,13148.981005289992,63.74732646000484,53602.310720400004 2022-10-21,16:10:56.000,294,11012977,12765,0,1666368655,13148.967532670002,63.73322819999885,53602.261810560005 2022-10-21,16:10:57.000,294,11012920,12525,0,1666368656,13148.981005289992,63.78257211000164,53602.23386208001 2022-10-21,16:10:58.000,294,11012932,12605,0,1666368657,13149.007950530002,63.810768629999075,53602.30373328001 2022-10-21,16:10:59.000,294,11012990,12685,0,1666368658,13149.034895769997,63.817817759998434,53602.32469464001 2022-10-21,16:11:00.000,294,11012933,12965,0,1666368659,13149.055104699997,63.817817759998434,53602.25482344001 2022-10-21,16:11:01.000,294,11012972,12645,0,1666368660,13149.001214219992,63.810768629999075,53602.28277192001 2022-10-21,16:11:02.000,294,11012966,12805,0,1666368661,13149.075313629997,63.83191602000443,53602.25482344001 2022-10-21,16:11:03.000,294,11012904,12645,0,1666368662,13149.055104699997,63.88125992999994,53602.24783632 2022-10-21,16:11:04.000,294,11012931,12805,0,1666368663,13149.055104699997,63.853063410002505,53602.20591360001 2022-10-21,16:11:05.000,294,11012974,12605,0,1666368664,13149.061841009992,63.867161670001224,53602.22687496 2022-10-21,16:11:06.000,294,11012944,12645,0,1666368665,13149.156149349998,63.82486688999779,53602.310720400004 2022-10-21,16:11:07.000,294,11012943,12725,0,1666368666,13149.156149349998,63.860112540001865,53602.26879768 2022-10-21,16:11:08.000,294,11012984,12645,0,1666368667,13149.169621970002,63.83896515000379,53602.31770752 2022-10-21,16:11:09.000,294,11012936,12805,0,1666368668,13149.162885659993,63.846014280003146,53602.261810560005 2022-10-21,16:11:10.000,294,11012939,12645,0,1666368669,13149.210039830003,63.846014280003146,53602.29674616 2022-10-21,16:11:11.000,294,11012988,12805,0,1666368670,13149.203303519993,63.860112540001865,53602.28975904 2022-10-21,16:11:12.000,294,11012957,12685,0,1666368671,13149.176358279998,63.83896515000379,53602.24783632 2022-10-21,16:11:13.000,294,11012962,12885,0,1666368672,13149.189830900003,63.846014280003146,53602.22687496 2022-10-21,16:11:14.000,294,11012970,12605,0,1666368673,13149.216776139998,63.82486688999779,53602.22687496 2022-10-21,16:11:15.000,294,11012957,12685,0,1666368674,13149.230248759988,63.846014280003146,53602.28975904 2022-10-21,16:11:16.000,294,11012973,12725,0,1666368675,13149.236985069998,63.860112540001865,53602.28975904 2022-10-21,16:11:17.000,294,11012956,12805,0,1666368676,13149.230248759988,63.83191602000443,53602.30373328001 2022-10-21,16:11:18.000,294,11012931,12845,0,1666368677,13149.250457689988,63.860112540001865,53602.22687496 2022-10-21,16:11:19.000,294,11012966,12765,0,1666368678,13149.243721379993,63.89535818999866,53602.310720400004 2022-10-21,16:11:20.000,294,11012936,12805,0,1666368679,13149.270666619988,63.867161670001224,53602.2757848 2022-10-21,16:11:21.000,294,11012930,12765,0,1666368680,13149.263930309993,63.89535818999866,53602.31770752 2022-10-21,16:11:22.000,294,11012953,12685,0,1666368681,13149.324557099993,63.867161670001224,53602.345656 2022-10-21,16:11:23.000,294,11012923,12685,0,1666368682,13149.344766029993,63.89535818999866,53602.29674616 2022-10-21,16:11:24.000,294,11012966,12765,0,1666368683,13149.364974959994,63.88125992999994,53602.31770752 2022-10-21,16:11:25.000,294,11012975,12845,0,1666368684,13149.311084479988,63.916505580004014,53602.2757848 2022-10-21,16:11:26.000,294,11012975,12805,0,1666368685,13149.378447579998,63.909456450004654,53602.25482344001 2022-10-21,16:11:27.000,294,11012958,12965,0,1666368686,13149.364974959994,63.87421080000058,53602.2757848 2022-10-21,16:11:28.000,294,11012932,12645,0,1666368687,13149.338029719998,63.867161670001224,53602.25482344001 2022-10-21,16:11:29.000,294,11012928,12725,0,1666368688,13149.418865439999,63.88125992999994,53602.26879768 2022-10-21,16:11:30.000,294,11012939,12725,0,1666368689,13149.439074369999,63.8883090599993,53602.29674616 2022-10-21,16:11:31.000,294,11012974,12445,0,1666368690,13149.425601749994,63.8883090599993,53602.29674616 2022-10-21,16:11:32.000,294,11012958,12925,0,1666368691,13149.506437469994,63.853063410002505,53602.30373328001 2022-10-21,16:11:33.000,294,11012977,12725,0,1666368692,13149.459283299999,63.8883090599993,53602.29674616 2022-10-21,16:11:34.000,294,11012996,12845,0,1666368693,13149.466019609994,63.8883090599993,53602.26879768 2022-10-21,16:11:35.000,294,11012959,13005,0,1666368694,13149.479492229999,63.89535818999866,53602.261810560005 2022-10-21,16:11:36.000,294,11012940,12805,0,1666368695,13149.526646399994,63.860112540001865,53602.24783632 2022-10-21,16:11:37.000,294,11013006,12685,0,1666368696,13149.47275591999,63.860112540001865,53602.310720400004 2022-10-21,16:11:38.000,294,11012953,12765,0,1666368697,13149.49296484999,63.87421080000058,53602.26879768 2022-10-21,16:11:39.000,294,11012976,12685,0,1666368698,13149.546855329994,63.846014280003146,53602.310720400004 2022-10-21,16:11:40.000,294,11012967,12725,0,1666368699,13149.432338059989,63.860112540001865,53602.25482344001 2022-10-21,16:11:41.000,294,11012962,12445,0,1666368700,13149.405392819994,63.867161670001224,53602.25482344001 2022-10-21,16:11:42.000,294,11012960,12765,0,1666368701,13149.51317377999,63.860112540001865,53602.30373328001 2022-10-21,16:11:43.000,294,11012962,13005,0,1666368702,13149.49296484999,63.860112540001865,53602.30373328001 2022-10-21,16:11:44.000,294,11012957,12685,0,1666368703,13149.486228539994,63.83191602000443,53602.32469464001 2022-10-21,16:11:45.000,294,11012953,12805,0,1666368704,13149.466019609994,63.82486688999779,53602.25482344001 2022-10-21,16:11:46.000,294,11012899,12845,0,1666368705,13149.47275591999,63.796670370000356,53602.310720400004 2022-10-21,16:11:47.000,294,11012920,12685,0,1666368706,13149.51317377999,63.77552298000228,53602.31770752 2022-10-21,16:11:48.000,294,11012946,12605,0,1666368707,13149.499701159999,63.76142472000356,53602.30373328001 2022-10-21,16:11:49.000,294,11012939,12925,0,1666368708,13149.445810679994,63.74027732999821,53602.28975904 2022-10-21,16:11:50.000,294,11012922,12885,0,1666368709,13149.466019609994,63.76847385000292,53602.22687496 2022-10-21,16:11:51.000,294,11012971,12965,0,1666368710,13149.506437469994,63.71208081000077,53602.24783632 2022-10-21,16:11:52.000,294,11012946,12685,0,1666368711,13149.47275591999,63.676835160003975,53602.19892648 2022-10-21,16:11:53.000,294,11012932,12885,0,1666368712,13149.55359163999,63.627491250001185,53602.28277192001 2022-10-21,16:11:54.000,294,11012938,12885,0,1666368713,13149.607482119995,63.620442120001826,53602.29674616 2022-10-21,16:11:55.000,294,11012923,12885,0,1666368714,13149.62095474,63.61339299000247,53602.25482344001 2022-10-21,16:11:56.000,294,11012951,13045,0,1666368715,13149.59400949999,63.64863863999926,53602.163990880006 2022-10-21,16:11:57.000,294,11012963,12805,0,1666368716,13149.65463628999,63.64863863999926,53602.20591360001 2022-10-21,16:11:58.000,294,11012950,12765,0,1666368717,13149.688317839995,63.669786030004616,53602.24783632 2022-10-21,16:11:59.000,294,11012936,12645,0,1666368718,13149.72199939,63.66273689999798,53602.22687496 2022-10-21,16:12:00.000,294,11012905,12805,0,1666368719,13149.74220832,63.683884290003334,53602.24783632 2022-10-21,16:12:01.000,294,11012922,12965,0,1666368720,13149.75568093999,63.69798255000205,53602.212900720006 2022-10-21,16:12:02.000,294,11012957,12605,0,1666368721,13149.769153559995,63.71208081000077,53602.261810560005 2022-10-21,16:12:03.000,294,11012914,12845,0,1666368722,13149.79609879999,63.66273689999798,53602.32469464001 2022-10-21,16:12:04.000,294,11012967,12765,0,1666368723,13149.84325297,63.71208081000077,53602.28975904 2022-10-21,16:12:05.000,294,11013004,12805,0,1666368724,13149.82304404,63.70503168000141,53602.2757848 2022-10-21,16:12:06.000,294,11012941,12725,0,1666368725,13149.789362489995,63.676835160003975,53602.261810560005 2022-10-21,16:12:07.000,294,11012948,12605,0,1666368726,13149.81630772999,63.66273689999798,53602.22687496 2022-10-21,16:12:08.000,294,11012940,12605,0,1666368727,13149.849989279995,63.6415895099999,53602.26879768 2022-10-21,16:12:09.000,294,11012949,12685,0,1666368728,13149.82304404,63.64863863999926,53602.2408492 2022-10-21,16:12:10.000,294,11012940,12725,0,1666368729,13149.90387976,63.59224560000439,53602.29674616 2022-10-21,16:12:11.000,294,11012960,12605,0,1666368730,13149.90387976,63.578147339998395,53602.2757848 2022-10-21,16:12:12.000,294,11012955,12845,0,1666368731,13149.910616069996,63.578147339998395,53602.30373328001 2022-10-21,16:12:13.000,294,11012977,12525,0,1666368732,13149.930824999996,63.571098209999036,53602.29674616 2022-10-21,16:12:14.000,294,11012943,12805,0,1666368733,13149.937561309991,63.5429016900016,53602.25482344001 2022-10-21,16:12:15.000,294,11012967,12525,0,1666368734,13149.930824999996,63.56404907999968,53602.26879768 2022-10-21,16:12:16.000,294,11012993,12645,0,1666368735,13149.96450655,63.52880343000288,53602.29674616 2022-10-21,16:12:17.000,294,11012933,12685,0,1666368736,13149.977979169991,63.52175430000352,53602.26879768 2022-10-21,16:12:18.000,294,11012935,12525,0,1666368737,13150.004924410001,63.52880343000288,53602.29674616 2022-10-21,16:12:19.000,294,11012921,12645,0,1666368738,13149.977979169991,63.49355777999881,53602.30373328001 2022-10-21,16:12:20.000,294,11012971,12605,0,1666368739,13150.038605959991,63.48650864999945,53602.380591600006 2022-10-21,16:12:21.000,294,11012971,12725,0,1666368740,13150.045342270001,63.47241039000073,53602.345656 2022-10-21,16:12:22.000,294,11012955,12765,0,1666368741,13150.031869649996,63.51470517000416,53602.31770752 2022-10-21,16:12:23.000,294,11012940,12685,0,1666368742,13150.011660719996,63.5429016900016,53602.35264312001 2022-10-21,16:12:24.000,294,11012964,12605,0,1666368743,13150.018397029991,63.49355777999881,53602.32469464001 2022-10-21,16:12:25.000,294,11012948,12685,0,1666368744,13150.052078579996,63.52880343000288,53602.38757872 2022-10-21,16:12:26.000,294,11012933,12965,0,1666368745,13150.065551200001,63.52880343000288,53602.32469464001 2022-10-21,16:12:27.000,294,11012955,12565,0,1666368746,13150.045342270001,63.52175430000352,53602.345656 2022-10-21,16:12:28.000,294,11012974,12685,0,1666368747,13150.079023819992,63.51470517000416,53602.33866888 2022-10-21,16:12:29.000,294,11012941,12805,0,1666368748,13150.031869649996,63.52880343000288,53602.345656 2022-10-21,16:12:30.000,294,11012961,12965,0,1666368749,13150.058814889991,63.49355777999881,53602.310720400004 2022-10-21,16:12:31.000,294,11012959,12965,0,1666368750,13150.052078579996,63.47945952000009,53602.28277192001 2022-10-21,16:12:32.000,294,11012985,12805,0,1666368751,13150.052078579996,63.451263000002655,53602.331681760006 2022-10-21,16:12:33.000,294,11012937,12885,0,1666368752,13150.025133340001,63.43716474000394,53602.261810560005 2022-10-21,16:12:34.000,294,11012948,12925,0,1666368753,13150.058814889991,63.408968219999224,53602.36661736 2022-10-21,16:12:35.000,294,11012967,12805,0,1666368754,13150.092496439996,63.36667344000307,53602.37360448001 2022-10-21,16:12:36.000,294,11012988,12605,0,1666368755,13150.045342270001,63.35962431000371,53602.37360448001 2022-10-21,16:12:37.000,294,11012955,12765,0,1666368756,13150.052078579996,63.345526049997716,53602.310720400004 2022-10-21,16:12:38.000,294,11012939,12765,0,1666368757,13149.998188099991,63.32437865999964,53602.28975904 2022-10-21,16:12:39.000,294,11012936,12685,0,1666368758,13150.011660719996,63.31732953000028,53602.310720400004 2022-10-21,16:12:40.000,294,11012951,12685,0,1666368759,13150.004924410001,63.275034750004124,53602.35264312001 2022-10-21,16:12:41.000,294,11012948,12765,0,1666368760,13149.977979169991,63.275034750004124,53602.32469464001 2022-10-21,16:12:42.000,294,11012963,12805,0,1666368761,13149.92408869,63.26093648999813,53602.28277192001 2022-10-21,16:12:43.000,294,11012950,12605,0,1666368762,13150.011660719996,63.232739970000694,53602.380591600006 2022-10-21,16:12:44.000,294,11012915,12765,0,1666368763,13150.025133340001,63.20454345000326,53602.30373328001 2022-10-21,16:12:45.000,294,11012955,12845,0,1666368764,13150.011660719996,63.183396059997904,53602.33866888 2022-10-21,16:12:46.000,294,11012962,12725,0,1666368765,13150.018397029991,63.20454345000326,53602.310720400004 2022-10-21,16:12:47.000,294,11012944,12605,0,1666368766,13150.031869649996,63.211592580002616,53602.31770752 2022-10-21,16:12:48.000,294,11012980,12845,0,1666368767,13150.052078579996,63.1974943200039,53602.331681760006 2022-10-21,16:12:49.000,294,11012946,12765,0,1666368768,13149.98471548,63.183396059997904,53602.26879768 2022-10-21,16:12:50.000,294,11013001,12885,0,1666368769,13150.085760130001,63.15519954000047,53602.31770752 2022-10-21,16:12:51.000,294,11012950,12765,0,1666368770,13150.085760130001,63.07060998000088,53602.345656 2022-10-21,16:12:52.000,294,11012948,12645,0,1666368771,13150.105969060001,63.09175736999896,53602.359630240004 2022-10-21,16:12:53.000,294,11012988,12965,0,1666368772,13150.058814889991,63.049462590002804,53602.32469464001 2022-10-21,16:12:54.000,294,11012952,12725,0,1666368773,13150.052078579996,63.01421693999873,53602.30373328001 2022-10-21,16:12:55.000,294,11012942,12645,0,1666368774,13150.092496439996,63.000118680000014,53602.26879768 2022-10-21,16:12:56.000,294,11012947,12685,0,1666368775,13150.112705369997,62.95782390000386,53602.28277192001 2022-10-21,16:12:57.000,294,11012957,12685,0,1666368776,13150.139650609992,62.92962737999915,53602.26879768 2022-10-21,16:12:58.000,294,11012917,12725,0,1666368777,13150.173332159997,62.91552912000043,53602.310720400004 2022-10-21,16:12:59.000,294,11012919,12805,0,1666368778,13150.180068469992,62.89438173000235,53602.31770752 2022-10-21,16:13:00.000,294,11012981,12885,0,1666368779,13150.200277399992,62.85208694999892,53602.28975904 2022-10-21,16:13:01.000,294,11012972,12645,0,1666368780,13150.200277399992,62.83093956000084,53602.261810560005 2022-10-21,16:13:02.000,294,11012968,13125,0,1666368781,13150.180068469992,62.83093956000084,53602.28277192001 2022-10-21,16:13:03.000,294,11012913,12645,0,1666368782,13150.240695259992,62.823890430001484,53602.24783632 2022-10-21,16:13:04.000,294,11012952,12765,0,1666368783,13150.159859539992,62.83093956000084,53602.2408492 2022-10-21,16:13:05.000,294,11012929,12685,0,1666368784,13150.153123229997,62.83093956000084,53602.26879768 2022-10-21,16:13:06.000,294,11012914,12685,0,1666368785,13150.153123229997,62.84503781999956,53602.310720400004 2022-10-21,16:13:07.000,294,11012942,12885,0,1666368786,13150.105969060001,62.866185210004915,53602.2757848 2022-10-21,16:13:08.000,294,11012939,12645,0,1666368787,13150.126177990001,62.873234340004274,53602.29674616 2022-10-21,16:13:09.000,294,11012983,12885,0,1666368788,13150.079023819992,62.85913607999828,53602.331681760006 2022-10-21,16:13:10.000,294,11012985,12685,0,1666368789,13150.031869649996,62.90143086000171,53602.29674616 2022-10-21,16:13:11.000,294,11012991,12765,0,1666368790,13150.004924410001,62.90143086000171,53602.26879768 2022-10-21,16:13:12.000,294,11012935,12685,0,1666368791,13149.977979169991,62.89438173000235,53602.310720400004 2022-10-21,16:13:13.000,294,11012938,12685,0,1666368792,13149.83651665999,62.91552912000043,53602.191939360004 2022-10-21,16:13:14.000,294,11012953,12765,0,1666368793,13149.92408869,62.92962737999915,53602.345656 2022-10-21,16:13:15.000,294,11013001,12645,0,1666368794,13149.957770239991,62.90143086000171,53602.359630240004 2022-10-21,16:13:16.000,294,11012965,12685,0,1666368795,13149.937561309991,62.90847999000107,53602.345656 2022-10-21,16:13:17.000,294,11012953,12805,0,1666368796,13149.910616069996,62.85208694999892,53602.33866888 2022-10-21,16:13:18.000,294,11012980,12965,0,1666368797,13149.910616069996,62.85913607999828,53602.29674616 2022-10-21,16:13:19.000,294,11012951,12765,0,1666368798,13149.890407139996,62.90143086000171,53602.37360448001 2022-10-21,16:13:20.000,294,11012966,12765,0,1666368799,13149.83651665999,62.91552912000043,53602.310720400004 2022-10-21,16:13:21.000,294,11012946,12725,0,1666368800,13149.90387976,62.88733260000299,53602.310720400004 2022-10-21,16:13:22.000,294,11012960,12725,0,1666368801,13149.88367083,62.936676509998506,53602.31770752 2022-10-21,16:13:23.000,294,11012938,12845,0,1666368802,13149.85672558999,62.92257824999979,53602.36661736 2022-10-21,16:13:24.000,294,11013001,12925,0,1666368803,13149.81630772999,62.936676509998506,53602.32469464001 2022-10-21,16:13:25.000,294,11012998,12765,0,1666368804,13149.84325297,62.97192216000258,53602.33866888 2022-10-21,16:13:26.000,294,11012953,12605,0,1666368805,13149.77588986999,62.97897129000194,53602.310720400004 2022-10-21,16:13:27.000,294,11012913,12885,0,1666368806,13149.728735699995,63.042413460003445,53602.30373328001 2022-10-21,16:13:28.000,294,11012954,12845,0,1666368807,13149.708526769995,63.042413460003445,53602.331681760006 2022-10-21,16:13:29.000,294,11012956,12805,0,1666368808,13149.68158153,63.06356085000152,53602.28277192001 2022-10-21,16:13:30.000,294,11012961,12725,0,1666368809,13149.68158153,63.09880649999832,53602.359630240004 2022-10-21,16:13:31.000,294,11012958,12965,0,1666368810,13149.63442735999,63.11995389000367,53602.37360448001 2022-10-21,16:13:32.000,294,11012951,12725,0,1666368811,13149.567064259994,63.15519954000047,53602.32469464001 2022-10-21,16:13:33.000,294,11012979,12605,0,1666368812,13149.53338270999,63.183396059997904,53602.359630240004 2022-10-21,16:13:34.000,294,11012969,12885,0,1666368813,13149.479492229999,63.1974943200039,53602.31770752 2022-10-21,16:13:35.000,294,11012918,13045,0,1666368814,13149.459283299999,63.25388735999877,53602.29674616 2022-10-21,16:13:36.000,294,11012977,12925,0,1666368815,13149.398656509999,63.30323127000156,53602.29674616 2022-10-21,16:13:37.000,294,11012933,12765,0,1666368816,13149.385183889994,63.31028040000092,53602.29674616 2022-10-21,16:13:38.000,294,11012936,12885,0,1666368817,13149.364974959994,63.331427789999,53602.30373328001 2022-10-21,16:13:39.000,294,11012915,12965,0,1666368818,13149.364974959994,63.345526049997716,53602.331681760006 2022-10-21,16:13:40.000,294,11012928,12605,0,1666368819,13149.304348169993,63.35962431000371,53602.30373328001 2022-10-21,16:13:41.000,294,11012941,12685,0,1666368820,13149.311084479988,63.32437865999964,53602.28975904 2022-10-21,16:13:42.000,294,11012965,12805,0,1666368821,13149.317820789998,63.31028040000092,53602.310720400004 2022-10-21,16:13:43.000,294,11012938,13045,0,1666368822,13149.216776139998,63.26093648999813,53602.19892648 2022-10-21,16:13:44.000,294,11012950,12805,0,1666368823,13149.250457689988,63.28208388000348,53602.22687496 2022-10-21,16:13:45.000,294,11012940,12965,0,1666368824,13149.297611859998,63.24683822999941,53602.25482344001 2022-10-21,16:13:46.000,294,11012960,12965,0,1666368825,13149.358238649998,63.218641710001975,53602.310720400004 2022-10-21,16:13:47.000,294,11012961,12685,0,1666368826,13149.338029719998,63.19044519000454,53602.25482344001 2022-10-21,16:13:48.000,294,11012975,12805,0,1666368827,13149.331293409989,63.169297799999185,53602.28277192001 2022-10-21,16:13:49.000,294,11012938,12605,0,1666368828,13149.331293409989,63.19044519000454,53602.21988784 2022-10-21,16:13:50.000,294,11012966,12725,0,1666368829,13149.284139239993,63.14815041000111,53602.212900720006 2022-10-21,16:13:51.000,294,11012916,12965,0,1666368830,13149.324557099993,63.20454345000326,53602.261810560005 2022-10-21,16:13:52.000,294,11012940,12685,0,1666368831,13149.331293409989,63.20454345000326,53602.21988784 2022-10-21,16:13:53.000,294,11012955,12605,0,1666368832,13149.358238649998,63.232739970000694,53602.2408492 2022-10-21,16:13:54.000,294,11012941,12565,0,1666368833,13149.297611859998,63.23978910000005,53602.21988784 2022-10-21,16:13:55.000,294,11012953,12805,0,1666368834,13149.311084479988,63.25388735999877,53602.18495224001 2022-10-21,16:13:56.000,294,11012950,12485,0,1666368835,13149.317820789998,63.25388735999877,53602.15700376001 2022-10-21,16:13:57.000,294,11012922,12525,0,1666368836,13149.257193999998,63.28913301000284,53602.191939360004 2022-10-21,16:13:58.000,294,11012918,12765,0,1666368837,13149.243721379993,63.32437865999964,53602.15700376001 2022-10-21,16:13:59.000,294,11012944,12965,0,1666368838,13149.297611859998,63.37372257000243,53602.163990880006 2022-10-21,16:14:00.000,294,11012938,12525,0,1666368839,13149.331293409989,63.43011561000458,53602.163990880006 2022-10-21,16:14:01.000,294,11012958,12605,0,1666368840,13149.378447579998,63.48650864999945,53602.15700376001 2022-10-21,16:14:02.000,294,11012914,12765,0,1666368841,13149.405392819994,63.52175430000352,53602.191939360004 2022-10-21,16:14:03.000,294,11012940,12605,0,1666368842,13149.49296484999,63.50060690999817,53602.20591360001 2022-10-21,16:14:04.000,294,11012960,12845,0,1666368843,13149.506437469994,63.38782083000115,53602.20591360001 2022-10-21,16:14:05.000,294,11012939,12245,0,1666368844,13149.445810679994,63.31028040000092,53602.15700376001 2022-10-21,16:14:06.000,294,11012960,12605,0,1666368845,13149.385183889994,63.218641710001975,53602.17796512 2022-10-21,16:14:07.000,294,11012964,12565,0,1666368846,13149.351502339989,63.23978910000005,53602.170978 2022-10-21,16:14:08.000,294,11012959,12765,0,1666368847,13149.338029719998,63.20454345000326,53602.21988784 2022-10-21,16:14:09.000,294,11012944,12565,0,1666368848,13149.371711269989,63.183396059997904,53602.20591360001 2022-10-21,16:14:10.000,294,11012940,12605,0,1666368849,13149.371711269989,63.15519954000047,53602.24783632 2022-10-21,16:14:11.000,294,11012913,12845,0,1666368850,13149.364974959994,63.14815041000111,53602.2757848 2022-10-21,16:14:12.000,294,11012908,12765,0,1666368851,13149.324557099993,63.169297799999185,53602.29674616 2022-10-21,16:14:13.000,294,11012936,12725,0,1666368852,13149.364974959994,63.14110128000175,53602.29674616 2022-10-21,16:14:14.000,294,11012948,12765,0,1666368853,13149.344766029993,63.14815041000111,53602.2408492 2022-10-21,16:14:15.000,294,11012938,12845,0,1666368854,13149.331293409989,63.14815041000111,53602.2757848 2022-10-21,16:14:16.000,294,11012969,12725,0,1666368855,13149.290875549988,63.176346929998545,53602.26879768 2022-10-21,16:14:17.000,294,11012972,12605,0,1666368856,13149.378447579998,63.169297799999185,53602.28975904 2022-10-21,16:14:18.000,294,11012960,12645,0,1666368857,13149.364974959994,63.19044519000454,53602.35264312001 2022-10-21,16:14:19.000,294,11012971,12645,0,1666368858,13149.351502339989,63.169297799999185,53602.359630240004 2022-10-21,16:14:20.000,294,11012948,12685,0,1666368859,13149.344766029993,63.169297799999185,53602.36661736 2022-10-21,16:14:21.000,294,11012900,12605,0,1666368860,13149.304348169993,63.169297799999185,53602.345656 2022-10-21,16:14:22.000,294,11012957,12885,0,1666368861,13149.290875549988,63.183396059997904,53602.40155296001 2022-10-21,16:14:23.000,294,11012972,12685,0,1666368862,13149.257193999998,63.211592580002616,53602.40155296001 2022-10-21,16:14:24.000,294,11012936,12805,0,1666368863,13149.216776139998,63.183396059997904,53602.43648856 2022-10-21,16:14:25.000,294,11012946,12925,0,1666368864,13149.216776139998,63.218641710001975,53602.40155296001 2022-10-21,16:14:26.000,294,11012962,12805,0,1666368865,13149.203303519993,63.176346929998545,53602.4155272 2022-10-21,16:14:27.000,294,11012974,12685,0,1666368866,13149.210039830003,63.162248669999826,53602.42251432001 2022-10-21,16:14:28.000,294,11012961,12805,0,1666368867,13149.230248759988,63.15519954000047,53602.40155296001 2022-10-21,16:14:29.000,294,11012980,12725,0,1666368868,13149.169621970002,63.11995389000367,53602.39456584 2022-10-21,16:14:30.000,294,11012942,12725,0,1666368869,13149.149413040002,63.049462590002804,53602.43648856 2022-10-21,16:14:31.000,294,11012956,12885,0,1666368870,13149.122467799993,63.049462590002804,53602.45046280001 2022-10-21,16:14:32.000,294,11012962,12645,0,1666368871,13149.068577320002,63.01421693999873,53602.37360448001 2022-10-21,16:14:33.000,294,11012964,12645,0,1666368872,13149.034895769997,62.993069550000655,53602.40854008 2022-10-21,16:14:34.000,294,11012930,12725,0,1666368873,13149.075313629997,62.90143086000171,53602.44347568 2022-10-21,16:14:35.000,294,11012972,12765,0,1666368874,13149.014686839997,62.90143086000171,53602.40854008 2022-10-21,16:14:36.000,294,11012973,12965,0,1666368875,13148.974268979997,62.85913607999828,53602.44347568 2022-10-21,16:14:37.000,294,11012938,12765,0,1666368876,13148.913642189997,62.85913607999828,53602.39456584 2022-10-21,16:14:38.000,294,11012949,12965,0,1666368877,13148.933851119997,62.83093956000084,53602.380591600006 2022-10-21,16:14:39.000,294,11012976,12605,0,1666368878,13148.954060049997,62.802743040003406,53602.35264312001 2022-10-21,16:14:40.000,294,11012914,12725,0,1666368879,13148.913642189997,62.7393008700019,53602.40155296001 2022-10-21,16:14:41.000,294,11012919,12885,0,1666368880,13148.832806469996,62.767497389999335,53602.31770752 2022-10-21,16:14:42.000,294,11012945,12925,0,1666368881,13148.893433259997,62.70405521999783,53602.36661736 2022-10-21,16:14:43.000,294,11012927,12445,0,1666368882,13148.826070160001,62.70405521999783,53602.33866888 2022-10-21,16:14:44.000,294,11012966,12805,0,1666368883,13148.758707059991,62.66880957000103,53602.310720400004 2022-10-21,16:14:45.000,294,11012930,12685,0,1666368884,13148.69808026999,62.71815348000382,53602.28975904 2022-10-21,16:14:46.000,294,11012945,12925,0,1666368885,13148.805861230001,62.61946565999824,53602.331681760006 2022-10-21,16:14:47.000,294,11012946,12885,0,1666368886,13148.772179679996,62.633563920004235,53602.359630240004 2022-10-21,16:14:48.000,294,11012947,12965,0,1666368887,13148.785652300001,62.577170880002086,53602.29674616 2022-10-21,16:14:49.000,294,11012935,12685,0,1666368888,13148.751970749996,62.541925229998014,53602.261810560005 2022-10-21,16:14:50.000,294,11012931,12685,0,1666368889,13148.846279090001,62.49963045000186,53602.2757848 2022-10-21,16:14:51.000,294,11012945,12605,0,1666368890,13148.839542779991,62.48553219000314,53602.26879768 2022-10-21,16:14:52.000,294,11012962,12605,0,1666368891,13148.879960639992,62.43618828000035,53602.25482344001 2022-10-21,16:14:53.000,294,11013017,12925,0,1666368892,13148.812597539996,62.42209002000163,53602.29674616 2022-10-21,16:14:54.000,294,11012950,12605,0,1666368893,13148.819333849991,62.358647850000125,53602.26879768 2022-10-21,16:14:55.000,294,11012938,12765,0,1666368894,13148.866488020001,62.3797952399982,53602.21988784 2022-10-21,16:14:56.000,294,11012944,12685,0,1666368895,13148.900169569992,62.358647850000125,53602.23386208001 2022-10-21,16:14:57.000,294,11012971,12925,0,1666368896,13148.879960639992,62.351598720000766,53602.19892648 2022-10-21,16:14:58.000,294,11012954,12765,0,1666368897,13148.886696950001,62.32340220000333,53602.23386208001 2022-10-21,16:14:59.000,294,11012996,12885,0,1666368898,13148.906905880001,62.2811074199999,53602.2757848 2022-10-21,16:15:00.000,294,11012945,12925,0,1666368899,13148.906905880001,62.29520567999862,53602.24783632 2022-10-21,16:15:01.000,294,11012937,12605,0,1666368900,13148.886696950001,62.31635307000397,53602.163990880006 2022-10-21,16:15:02.000,294,11012914,12725,0,1666368901,13148.940587429992,62.30930394000461,53602.163990880006 2022-10-21,16:15:03.000,294,11012976,12645,0,1666368902,13148.920378499992,62.32340220000333,53602.2408492 2022-10-21,16:15:04.000,294,11012946,12965,0,1666368903,13148.900169569992,62.31635307000397,53602.21988784 2022-10-21,16:15:05.000,294,11012946,13005,0,1666368904,13148.900169569992,62.33750046000205,53602.24783632 2022-10-21,16:15:06.000,294,11012942,12805,0,1666368905,13148.920378499992,62.28815654999926,53602.23386208001 2022-10-21,16:15:07.000,294,11012914,12965,0,1666368906,13148.920378499992,62.31635307000397,53602.2408492 2022-10-21,16:15:08.000,294,11012997,12565,0,1666368907,13148.846279090001,62.302254809997976,53602.24783632 2022-10-21,16:15:09.000,294,11012922,12765,0,1666368908,13148.853015399996,62.31635307000397,53602.212900720006 2022-10-21,16:15:10.000,294,11012979,12605,0,1666368909,13148.853015399996,62.25291090000246,53602.20591360001 2022-10-21,16:15:11.000,294,11012957,12765,0,1666368910,13148.866488020001,62.25291090000246,53602.28277192001 2022-10-21,16:15:12.000,294,11012923,12805,0,1666368911,13148.859751709992,62.182419600001595,53602.22687496 2022-10-21,16:15:13.000,294,11012935,12645,0,1666368912,13148.893433259997,62.15422308000416,53602.24783632 2022-10-21,16:15:14.000,294,11012921,12605,0,1666368913,13148.893433259997,62.118977430000086,53602.26879768 2022-10-21,16:15:15.000,294,11012939,12805,0,1666368914,13148.920378499992,62.09078091000265,53602.21988784 2022-10-21,16:15:16.000,294,11012969,12685,0,1666368915,13148.947323740002,61.999142220003705,53602.25482344001 2022-10-21,16:15:17.000,294,11012968,12805,0,1666368916,13148.866488020001,61.942749180001556,53602.18495224001 2022-10-21,16:15:18.000,294,11012950,12725,0,1666368917,13148.920378499992,61.87930701000005,53602.17796512 2022-10-21,16:15:19.000,294,11012918,12645,0,1666368918,13148.960796359992,61.829963100004534,53602.20591360001 2022-10-21,16:15:20.000,294,11012930,12725,0,1666368919,13148.927114810002,61.766520930003026,53602.21988784 2022-10-21,16:15:21.000,294,11012931,12805,0,1666368920,13148.906905880001,61.75242267000431,53602.212900720006 2022-10-21,16:15:22.000,294,11012948,12645,0,1666368921,13148.967532670002,61.65373484999873,53602.20591360001 2022-10-21,16:15:23.000,294,11012941,12965,0,1666368922,13148.920378499992,61.65373484999873,53602.191939360004 2022-10-21,16:15:24.000,294,11012949,13125,0,1666368923,13148.893433259997,61.61144007000257,53602.18495224001 2022-10-21,16:15:25.000,294,11012951,12845,0,1666368924,13148.859751709992,61.597341810003854,53602.212900720006 2022-10-21,16:15:26.000,294,11012939,12725,0,1666368925,13148.792388609996,61.547997900001064,53602.15700376001 2022-10-21,16:15:27.000,294,11012892,12725,0,1666368926,13148.772179679996,61.547997900001064,53602.13604240001 2022-10-21,16:15:28.000,294,11012932,12925,0,1666368927,13148.751970749996,61.50570312000491,53602.163990880006 2022-10-21,16:15:29.000,294,11013001,12525,0,1666368928,13148.731761819996,61.47045747000084,53602.19892648 2022-10-21,16:15:30.000,294,11012930,12605,0,1666368929,13148.67787133999,61.47045747000084,53602.170978 2022-10-21,16:15:31.000,294,11012946,12765,0,1666368930,13148.70481658,61.4775066000002,53602.13604240001 2022-10-21,16:15:32.000,294,11012971,12845,0,1666368931,13148.63745347999,61.43521182000404,53602.163990880006 2022-10-21,16:15:33.000,294,11012938,12645,0,1666368932,13148.57682668999,61.46340834000148,53602.12206816 2022-10-21,16:15:34.000,294,11013003,12685,0,1666368933,13148.583563,61.39996616999997,53602.10809392 2022-10-21,16:15:35.000,294,11012938,12725,0,1666368934,13148.55661775999,61.371769650002534,53602.15700376001 2022-10-21,16:15:36.000,294,11012945,12765,0,1666368935,13148.583563,61.34357312999782,53602.12206816 2022-10-21,16:15:37.000,294,11012935,12605,0,1666368936,13148.570090379995,61.29422922000231,53602.163990880006 2022-10-21,16:15:38.000,294,11012945,12765,0,1666368937,13148.610508239995,61.23783618000016,53602.15700376001 2022-10-21,16:15:39.000,294,11012962,12525,0,1666368938,13148.610508239995,61.24488530999952,53602.10809392 2022-10-21,16:15:40.000,294,11012928,12805,0,1666368939,13148.62398086,61.18144313999801,53602.1011068 2022-10-21,16:15:41.000,294,11012944,12765,0,1666368940,13148.590299309995,61.16029574999993,53602.1011068 2022-10-21,16:15:42.000,294,11012971,12765,0,1666368941,13148.610508239995,61.139148360001855,53602.08713256001 2022-10-21,16:15:43.000,294,11012987,12605,0,1666368942,13148.630717169995,61.139148360001855,53602.05219696 2022-10-21,16:15:44.000,294,11012967,12725,0,1666368943,13148.630717169995,61.10390270999778,53602.08014544 2022-10-21,16:15:45.000,294,11012970,12925,0,1666368944,13148.64418979,61.11095184000442,53602.05219696 2022-10-21,16:15:46.000,294,11012971,12485,0,1666368945,13148.583563,61.082755319999706,53602.03822272001 2022-10-21,16:15:47.000,294,11012911,12685,0,1666368946,13148.650926099996,61.06865706000099,53602.03822272001 2022-10-21,16:15:48.000,294,11012939,12765,0,1666368947,13148.66439872,61.06865706000099,53602.05918408 2022-10-21,16:15:49.000,294,11012898,12805,0,1666368948,13148.630717169995,61.05455880000227,53602.05918408 2022-10-21,16:15:50.000,294,11012941,12525,0,1666368949,13148.63745347999,61.05455880000227,53602.0312356 2022-10-21,16:15:51.000,294,11012977,12605,0,1666368950,13148.59703561999,61.05455880000227,53602.07315832 2022-10-21,16:15:52.000,294,11012939,12645,0,1666368951,13148.61724454999,61.04750967000291,53602.045209840006 2022-10-21,16:15:53.000,294,11012927,12725,0,1666368952,13148.63745347999,61.06160793000163,53602.045209840006 2022-10-21,16:15:54.000,294,11012935,12605,0,1666368953,13148.68460765,61.04750967000291,53602.045209840006 2022-10-21,16:15:55.000,294,11012923,12885,0,1666368954,13148.671135029996,61.06160793000163,53602.06617120001 2022-10-21,16:15:56.000,294,11012924,12565,0,1666368955,13148.691343959996,61.075706190000346,53602.07315832 2022-10-21,16:15:57.000,294,11012934,12845,0,1666368956,13148.691343959996,61.11095184000442,53601.98931288001 2022-10-21,16:15:58.000,294,11012922,12845,0,1666368957,13148.691343959996,61.03341141000419,53602.01726136001 2022-10-21,16:15:59.000,294,11012930,12805,0,1666368958,13148.738498129991,61.075706190000346,53602.01027424 2022-10-21,16:16:00.000,294,11012945,12725,0,1666368959,13148.76544337,61.089804449999065,53602.03822272001 2022-10-21,16:16:01.000,294,11012921,12965,0,1666368960,13148.758707059991,61.03341141000419,53602.01027424 2022-10-21,16:16:02.000,294,11012961,12685,0,1666368961,13148.839542779991,61.06865706000099,53602.01726136001 2022-10-21,16:16:03.000,294,11012933,13125,0,1666368962,13148.879960639992,61.06160793000163,53602.045209840006 2022-10-21,16:16:04.000,294,11012947,12685,0,1666368963,13148.886696950001,61.04750967000291,53602.00328712 2022-10-21,16:16:05.000,294,11012962,12765,0,1666368964,13148.954060049997,61.075706190000346,53601.9613644 2022-10-21,16:16:06.000,294,11012942,12885,0,1666368965,13148.913642189997,61.10390270999778,53601.91944168001 2022-10-21,16:16:07.000,294,11012906,12605,0,1666368966,13148.933851119997,61.10390270999778,53601.996300000006 2022-10-21,16:16:08.000,294,11012969,12925,0,1666368967,13148.900169569992,61.11095184000442,53601.89848032001 2022-10-21,16:16:09.000,294,11012966,12765,0,1666368968,13148.933851119997,61.125050100003136,53602.05219696 2022-10-21,16:16:10.000,294,11012911,12725,0,1666368969,13148.967532670002,61.18144313999801,53602.01726136001 2022-10-21,16:16:11.000,294,11012929,12645,0,1666368970,13148.987741600002,61.16029574999993,53602.03822272001 2022-10-21,16:16:12.000,294,11012928,12685,0,1666368971,13149.021423149992,61.20259053000336,53602.024248480004 2022-10-21,16:16:13.000,294,11012966,12765,0,1666368972,13148.974268979997,61.17439400999865,53602.024248480004 2022-10-21,16:16:14.000,294,11012973,12885,0,1666368973,13148.987741600002,61.22373792000144,53601.996300000006 2022-10-21,16:16:15.000,294,11012959,12805,0,1666368974,13148.987741600002,61.22373792000144,53602.01027424 2022-10-21,16:16:16.000,294,11012963,12885,0,1666368975,13148.954060049997,61.25193443999888,53602.00328712 2022-10-21,16:16:17.000,294,11012953,12605,0,1666368976,13148.947323740002,61.22373792000144,53601.96835152001 2022-10-21,16:16:18.000,294,11012940,13125,0,1666368977,13148.981005289992,61.25193443999888,53602.06617120001 2022-10-21,16:16:19.000,294,11012932,13045,0,1666368978,13148.981005289992,61.25193443999888,53602.01027424 2022-10-21,16:16:20.000,294,11012923,12725,0,1666368979,13148.940587429992,61.25193443999888,53602.0312356 2022-10-21,16:16:21.000,294,11012953,12965,0,1666368980,13148.974268979997,61.22373792000144,53602.05918408 2022-10-21,16:16:22.000,294,11012949,12525,0,1666368981,13148.920378499992,61.30127835000167,53602.06617120001 2022-10-21,16:16:23.000,294,11012950,12925,0,1666368982,13148.947323740002,61.26603270000487,53602.045209840006 2022-10-21,16:16:24.000,294,11012943,13005,0,1666368983,13148.954060049997,61.27308183000423,53602.0312356 2022-10-21,16:16:25.000,294,11012942,12645,0,1666368984,13148.954060049997,61.26603270000487,53602.08713256001 2022-10-21,16:16:26.000,294,11012974,12645,0,1666368985,13148.954060049997,61.28013096000359,53602.024248480004 2022-10-21,16:16:27.000,294,11012893,12645,0,1666368986,13149.007950530002,61.258983569998236,53602.045209840006 2022-10-21,16:16:28.000,294,11012931,12765,0,1666368987,13148.960796359992,61.258983569998236,53602.05219696 2022-10-21,16:16:29.000,294,11012994,13005,0,1666368988,13148.920378499992,61.26603270000487,53602.06617120001 2022-10-21,16:16:30.000,294,11012972,12725,0,1666368989,13148.960796359992,61.23783618000016,53601.98931288001 2022-10-21,16:16:31.000,294,11012957,12845,0,1666368990,13148.987741600002,61.2307870500008,53601.9613644 2022-10-21,16:16:32.000,294,11012920,12845,0,1666368991,13149.021423149992,61.27308183000423,53601.94040304 2022-10-21,16:16:33.000,294,11012963,12605,0,1666368992,13149.021423149992,61.27308183000423,53601.80066064001 2022-10-21,16:16:34.000,294,11012950,12925,0,1666368993,13149.075313629997,61.24488530999952,53601.88450608 2022-10-21,16:16:35.000,294,11012932,12725,0,1666368994,13149.068577320002,61.23783618000016,53601.93341592 2022-10-21,16:16:36.000,294,11012962,12725,0,1666368995,13149.095522559997,61.24488530999952,53601.98931288001 2022-10-21,16:16:37.000,294,11012977,12925,0,1666368996,13149.135940419997,61.25193443999888,53601.90546744 2022-10-21,16:16:38.000,294,11012930,12845,0,1666368997,13149.122467799993,61.2307870500008,53601.93341592 2022-10-21,16:16:39.000,294,11012949,12925,0,1666368998,13149.048368390002,61.24488530999952,53601.76572504 2022-10-21,16:16:40.000,294,11012955,12965,0,1666368999,13149.142676729993,61.18144313999801,53601.83559624 2022-10-21,16:16:41.000,294,11012958,12845,0,1666369000,13149.082049939992,61.17439400999865,53601.94040304 2022-10-21,16:16:42.000,294,11012958,12685,0,1666369001,13149.082049939992,61.188492270004645,53602.01726136001 2022-10-21,16:16:43.000,294,11012941,12845,0,1666369002,13149.115731489997,61.23783618000016,53601.9613644 2022-10-21,16:16:44.000,294,11012915,12845,0,1666369003,13149.095522559997,61.24488530999952,53601.94739016001 2022-10-21,16:16:45.000,294,11012989,12645,0,1666369004,13149.162885659993,61.24488530999952,53601.90546744 2022-10-21,16:16:46.000,294,11012970,12685,0,1666369005,13149.149413040002,61.2307870500008,53601.83559624 2022-10-21,16:16:47.000,294,11012970,12685,0,1666369006,13149.082049939992,61.23783618000016,53601.828609120006 2022-10-21,16:16:48.000,294,11012963,12285,0,1666369007,13149.055104699997,61.23783618000016,53601.84957048001 2022-10-21,16:16:49.000,294,11012981,12805,0,1666369008,13149.115731489997,61.23783618000016,53601.996300000006 2022-10-21,16:16:50.000,294,11012953,12925,0,1666369009,13149.162885659993,61.258983569998236,53601.9613644 2022-10-21,16:16:51.000,294,11012954,12685,0,1666369010,13149.189830900003,61.24488530999952,53601.94739016001 2022-10-21,16:16:52.000,294,11012929,12645,0,1666369011,13149.135940419997,61.258983569998236,53601.94739016001 2022-10-21,16:16:53.000,294,11012944,12725,0,1666369012,13149.102258869993,61.29422922000231,53602.03822272001 2022-10-21,16:16:54.000,294,11012921,12885,0,1666369013,13149.129204110002,61.3294748699991,53602.01027424 2022-10-21,16:16:55.000,294,11012969,12645,0,1666369014,13149.115731489997,61.322425739999744,53602.06617120001 2022-10-21,16:16:56.000,294,11012972,12565,0,1666369015,13149.082049939992,61.315376610000385,53602.024248480004 2022-10-21,16:16:57.000,294,11012965,12565,0,1666369016,13149.122467799993,61.357671390003816,53602.05918408 2022-10-21,16:16:58.000,294,11012947,12805,0,1666369017,13149.115731489997,61.364720520003175,53602.03822272001 2022-10-21,16:16:59.000,294,11012957,12685,0,1666369018,13149.095522559997,61.364720520003175,53602.05219696 2022-10-21,16:17:00.000,294,11012915,12645,0,1666369019,13149.095522559997,61.357671390003816,53602.03822272001 2022-10-21,16:17:01.000,294,11012938,12965,0,1666369020,13149.055104699997,61.35062226000446,53602.01027424 2022-10-21,16:17:02.000,294,11012939,12765,0,1666369021,13149.061841009992,61.33652399999846,53602.024248480004 2022-10-21,16:17:03.000,294,11012954,12885,0,1666369022,13149.055104699997,61.33652399999846,53601.98232576 2022-10-21,16:17:04.000,294,11012948,12765,0,1666369023,13149.061841009992,61.364720520003175,53601.93341592 2022-10-21,16:17:05.000,294,11012961,12885,0,1666369024,13149.028159460002,61.37881878000189,53601.94739016001 2022-10-21,16:17:06.000,294,11012969,12925,0,1666369025,13149.014686839997,61.38586791000125,53602.05219696 2022-10-21,16:17:07.000,294,11012955,12765,0,1666369026,13149.001214219992,61.37881878000189,53602.03822272001 2022-10-21,16:17:08.000,294,11012970,12765,0,1666369027,13149.021423149992,61.38586791000125,53601.996300000006 2022-10-21,16:17:09.000,294,11012940,12645,0,1666369028,13148.954060049997,61.357671390003816,53602.00328712 2022-10-21,16:17:10.000,294,11012964,12645,0,1666369029,13148.933851119997,61.364720520003175,53601.94739016001 2022-10-21,16:17:11.000,294,11012917,12805,0,1666369030,13148.927114810002,61.357671390003816,53601.98232576 2022-10-21,16:17:12.000,294,11012974,12805,0,1666369031,13148.886696950001,61.34357312999782,53601.98931288001 2022-10-21,16:17:13.000,294,11012941,12765,0,1666369032,13148.940587429992,61.35062226000446,53601.98232576 2022-10-21,16:17:14.000,294,11012904,12765,0,1666369033,13148.920378499992,61.30127835000167,53601.996300000006 2022-10-21,16:17:15.000,294,11012957,13005,0,1666369034,13148.954060049997,61.27308183000423,53602.00328712 2022-10-21,16:17:16.000,294,11012957,12805,0,1666369035,13148.913642189997,61.26603270000487,53602.03822272001 2022-10-21,16:17:17.000,294,11012965,12565,0,1666369036,13148.981005289992,61.24488530999952,53602.01726136001 2022-10-21,16:17:18.000,294,11012938,12965,0,1666369037,13148.900169569992,61.24488530999952,53602.024248480004 2022-10-21,16:17:19.000,294,11012946,12605,0,1666369038,13148.873224329996,61.29422922000231,53601.95437728 2022-10-21,16:17:20.000,294,11012950,12645,0,1666369039,13148.920378499992,61.21668879000208,53601.975338640004 2022-10-21,16:17:21.000,294,11012963,12605,0,1666369040,13148.893433259997,61.21668879000208,53602.01027424 2022-10-21,16:17:22.000,294,11012945,12765,0,1666369041,13148.927114810002,61.195541400004004,53602.03822272001 2022-10-21,16:17:23.000,294,11012971,12765,0,1666369042,13148.987741600002,61.22373792000144,53602.01726136001 2022-10-21,16:17:24.000,294,11012958,12725,0,1666369043,13148.974268979997,61.21668879000208,53601.98232576 2022-10-21,16:17:25.000,294,11012935,12765,0,1666369044,13148.967532670002,61.20963966000272,53602.024248480004 2022-10-21,16:17:26.000,294,11012946,12605,0,1666369045,13148.920378499992,61.20259053000336,53602.024248480004 2022-10-21,16:17:27.000,294,11012954,12765,0,1666369046,13148.913642189997,61.20259053000336,53602.03822272001 2022-10-21,16:17:28.000,294,11012953,12885,0,1666369047,13148.893433259997,61.20259053000336,53602.024248480004 2022-10-21,16:17:29.000,294,11012966,12605,0,1666369048,13148.886696950001,61.195541400004004,53602.0312356 2022-10-21,16:17:30.000,294,11012930,12805,0,1666369049,13148.913642189997,61.22373792000144,53602.06617120001 2022-10-21,16:17:31.000,294,11012936,12765,0,1666369050,13148.893433259997,61.23783618000016,53602.01027424 2022-10-21,16:17:32.000,294,11012917,12605,0,1666369051,13148.839542779991,61.24488530999952,53602.08713256001 2022-10-21,16:17:33.000,294,11012944,12685,0,1666369052,13148.778915989991,61.23783618000016,53602.08014544 2022-10-21,16:17:34.000,294,11012956,12605,0,1666369053,13148.72502551,61.24488530999952,53602.05219696 2022-10-21,16:17:35.000,294,11012957,12965,0,1666369054,13148.74523444,61.258983569998236,53602.05918408 2022-10-21,16:17:36.000,294,11012984,12525,0,1666369055,13148.691343959996,61.25193443999888,53602.08713256001 2022-10-21,16:17:37.000,294,11012942,12765,0,1666369056,13148.65766240999,61.21668879000208,53602.08014544 2022-10-21,16:17:38.000,294,11012965,12645,0,1666369057,13148.68460765,61.22373792000144,53602.094119680005 2022-10-21,16:17:39.000,294,11012933,12765,0,1666369058,13148.650926099996,61.25193443999888,53602.11508104001 2022-10-21,16:17:40.000,294,11012946,12925,0,1666369059,13148.630717169995,61.25193443999888,53602.1011068 2022-10-21,16:17:41.000,294,11012915,12845,0,1666369060,13148.583563,61.22373792000144,53602.05219696 2022-10-21,16:17:42.000,294,11012927,12725,0,1666369061,13148.59703561999,61.2307870500008,53601.996300000006 2022-10-21,16:17:43.000,294,11012943,12685,0,1666369062,13148.549881449995,61.2307870500008,53602.0312356 2022-10-21,16:17:44.000,294,11012945,12845,0,1666369063,13148.57682668999,61.2307870500008,53602.00328712 2022-10-21,16:17:45.000,294,11012969,12805,0,1666369064,13148.52293621,61.23783618000016,53602.05219696 2022-10-21,16:17:46.000,294,11012962,12565,0,1666369065,13148.52293621,61.21668879000208,53602.05219696 2022-10-21,16:17:47.000,294,11012913,12805,0,1666369066,13148.48251835,61.20963966000272,53602.045209840006 2022-10-21,16:17:48.000,294,11012972,12725,0,1666369067,13148.428627869995,61.20963966000272,53601.98931288001 2022-10-21,16:17:49.000,294,11012956,12765,0,1666369068,13148.33431952999,61.2307870500008,53601.90546744 2022-10-21,16:17:50.000,294,11012940,12645,0,1666369069,13148.327583219994,61.21668879000208,53601.96835152001 2022-10-21,16:17:51.000,294,11012921,12845,0,1666369070,13148.233274879989,61.23783618000016,53601.96835152001 2022-10-21,16:17:52.000,294,11012945,13125,0,1666369071,13148.246747499994,61.188492270004645,53601.98931288001 2022-10-21,16:17:53.000,294,11012965,12605,0,1666369072,13148.159175469998,61.24488530999952,53602.00328712 2022-10-21,16:17:54.000,294,11012957,13005,0,1666369073,13148.125493919993,61.16734487999929,53602.024248480004 2022-10-21,16:17:55.000,294,11012966,12885,0,1666369074,13148.098548679998,61.188492270004645,53601.95437728 2022-10-21,16:17:56.000,294,11012941,12565,0,1666369075,13148.051394509988,61.18144313999801,53602.024248480004 2022-10-21,16:17:57.000,294,11012954,12525,0,1666369076,13147.957086169998,61.146197490001214,53602.01027424 2022-10-21,16:17:58.000,294,11012959,12685,0,1666369077,13147.936877239998,61.17439400999865,53601.98232576 2022-10-21,16:17:59.000,294,11012963,12605,0,1666369078,13147.909932000002,61.17439400999865,53601.91944168001 2022-10-21,16:18:00.000,294,11012937,12725,0,1666369079,13147.856041519997,61.146197490001214,53601.877518960006 2022-10-21,16:18:01.000,294,11012949,12685,0,1666369080,13147.842568899992,61.10390270999778,53601.91245456 2022-10-21,16:18:02.000,294,11012959,12725,0,1666369081,13147.882986759992,61.096853579998424,53601.94040304 2022-10-21,16:18:03.000,294,11012980,12845,0,1666369082,13147.896459379997,61.05455880000227,53601.926428800005 2022-10-21,16:18:04.000,294,11012902,12885,0,1666369083,13147.869514140002,61.04046054000355,53601.94040304 2022-10-21,16:18:05.000,294,11012948,12965,0,1666369084,13147.849305210002,60.99816576000012,53601.84957048001 2022-10-21,16:18:06.000,294,11012939,12645,0,1666369085,13147.849305210002,61.02636228000483,53601.87053184001 2022-10-21,16:18:07.000,294,11012990,12765,0,1666369086,13147.842568899992,61.0193131499982,53601.87053184001 2022-10-21,16:18:08.000,294,11012937,12845,0,1666369087,13147.856041519997,61.00521488999948,53601.87053184001 2022-10-21,16:18:09.000,294,11012940,12765,0,1666369088,13147.916668309997,61.04046054000355,53601.877518960006 2022-10-21,16:18:10.000,294,11012989,12645,0,1666369089,13147.862777829992,61.02636228000483,53601.84258336 2022-10-21,16:18:11.000,294,11012975,12765,0,1666369090,13147.876250449997,61.06865706000099,53601.83559624 2022-10-21,16:18:12.000,294,11012887,12885,0,1666369091,13147.950349860002,61.082755319999706,53601.83559624 2022-10-21,16:18:13.000,294,11012959,12685,0,1666369092,13147.963822479993,61.089804449999065,53601.84258336 2022-10-21,16:18:14.000,294,11012910,12765,0,1666369093,13147.882986759992,61.089804449999065,53601.80066064001 2022-10-21,16:18:15.000,294,11012902,12765,0,1666369094,13147.909932000002,61.125050100003136,53601.7866864 2022-10-21,16:18:16.000,294,11012921,12765,0,1666369095,13147.963822479993,61.11800097000378,53601.807647760004 2022-10-21,16:18:17.000,294,11012978,12605,0,1666369096,13147.903195689993,61.125050100003136,53601.807647760004 2022-10-21,16:18:18.000,294,11012943,12685,0,1666369097,13147.977295099998,61.11800097000378,53601.81463488 2022-10-21,16:18:19.000,294,11012983,12765,0,1666369098,13148.010976649988,61.132099230002495,53601.82162200001 2022-10-21,16:18:20.000,294,11012934,12725,0,1666369099,13148.017712959998,61.125050100003136,53601.91944168001 2022-10-21,16:18:21.000,294,11012928,12445,0,1666369100,13147.977295099998,61.10390270999778,53601.84258336 2022-10-21,16:18:22.000,294,11012927,12685,0,1666369101,13147.963822479993,61.125050100003136,53601.81463488 2022-10-21,16:18:23.000,294,11012919,12845,0,1666369102,13147.963822479993,61.139148360001855,53601.807647760004 2022-10-21,16:18:24.000,294,11012917,12565,0,1666369103,13147.936877239998,61.11095184000442,53601.83559624 2022-10-21,16:18:25.000,294,11012921,12725,0,1666369104,13147.936877239998,61.11095184000442,53601.81463488 2022-10-21,16:18:26.000,294,11012930,12645,0,1666369105,13147.957086169998,61.132099230002495,53601.84258336 2022-10-21,16:18:27.000,294,11012947,12845,0,1666369106,13148.004240339993,61.082755319999706,53601.8914932 2022-10-21,16:18:28.000,294,11012958,12645,0,1666369107,13147.984031409993,61.139148360001855,53601.84957048001 2022-10-21,16:18:29.000,294,11012930,12685,0,1666369108,13147.963822479993,61.125050100003136,53601.83559624 2022-10-21,16:18:30.000,294,11012972,12485,0,1666369109,13147.970558790003,61.11800097000378,53601.77969928001 2022-10-21,16:18:31.000,294,11012922,12565,0,1666369110,13147.943613549993,61.15324662000057,53601.84957048001 2022-10-21,16:18:32.000,294,11012974,12685,0,1666369111,13147.930140930002,61.146197490001214,53601.79367352 2022-10-21,16:18:33.000,294,11012962,12765,0,1666369112,13147.930140930002,61.18144313999801,53601.86354472 2022-10-21,16:18:34.000,294,11012914,12765,0,1666369113,13147.923404619993,61.18144313999801,53601.83559624 2022-10-21,16:18:35.000,294,11012964,12685,0,1666369114,13147.930140930002,61.20963966000272,53601.84957048001 2022-10-21,16:18:36.000,294,11012976,12725,0,1666369115,13147.882986759992,61.21668879000208,53601.84957048001 2022-10-21,16:18:37.000,294,11012946,12965,0,1666369116,13147.856041519997,61.18144313999801,53601.86354472 2022-10-21,16:18:38.000,294,11012920,12965,0,1666369117,13147.835832589997,61.146197490001214,53601.84258336 2022-10-21,16:18:39.000,294,11012919,12765,0,1666369118,13147.822359969992,61.18144313999801,53601.828609120006 2022-10-21,16:18:40.000,294,11012952,12645,0,1666369119,13147.802151039992,61.15324662000057,53601.84957048001 2022-10-21,16:18:41.000,294,11012921,12765,0,1666369120,13147.808887350002,61.20259053000336,53601.87053184001 2022-10-21,16:18:42.000,294,11012926,12805,0,1666369121,13147.829096280002,61.17439400999865,53601.91944168001 2022-10-21,16:18:43.000,294,11012920,12685,0,1666369122,13147.815623659997,61.15324662000057,53601.877518960006 2022-10-21,16:18:44.000,294,11012929,12685,0,1666369123,13147.835832589997,61.11095184000442,53601.84258336 2022-10-21,16:18:45.000,294,11012916,12605,0,1666369124,13147.849305210002,61.089804449999065,53601.79367352 2022-10-21,16:18:46.000,294,11012980,12685,0,1666369125,13147.896459379997,61.06865706000099,53601.77271216 2022-10-21,16:18:47.000,294,11012946,12685,0,1666369126,13147.882986759992,61.04046054000355,53601.74476368 2022-10-21,16:18:48.000,294,11012964,12725,0,1666369127,13147.950349860002,60.99816576000012,53601.77969928001 2022-10-21,16:18:49.000,294,11012952,12685,0,1666369128,13147.970558790003,60.962920110003324,53601.75175080001 2022-10-21,16:18:50.000,294,11012967,12765,0,1666369129,13147.950349860002,60.948821850004606,53601.73078944001 2022-10-21,16:18:51.000,294,11012955,12965,0,1666369130,13147.963822479993,60.913576200000534,53601.758737920005 2022-10-21,16:18:52.000,294,11012964,12765,0,1666369131,13148.058130819998,60.899477940001816,53601.77969928001 2022-10-21,16:18:53.000,294,11012916,12605,0,1666369132,13148.085076059993,60.92767445999925,53601.73078944001 2022-10-21,16:18:54.000,294,11012913,12445,0,1666369133,13148.078339749998,60.89242881000246,53601.77969928001 2022-10-21,16:18:55.000,294,11012930,12645,0,1666369134,13148.098548679998,60.899477940001816,53601.82162200001 2022-10-21,16:18:56.000,294,11012961,12685,0,1666369135,13148.085076059993,60.899477940001816,53601.74476368 2022-10-21,16:18:57.000,294,11012953,12805,0,1666369136,13148.145702849994,60.906527070001175,53601.77271216 2022-10-21,16:18:58.000,294,11012940,12805,0,1666369137,13148.172648089989,60.948821850004606,53601.81463488 2022-10-21,16:18:59.000,294,11012925,12845,0,1666369138,13148.159175469998,60.96996924000268,53601.76572504 2022-10-21,16:19:00.000,294,11012941,12885,0,1666369139,13148.165911779994,60.9840675000014,53601.828609120006 2022-10-21,16:19:01.000,294,11012919,12765,0,1666369140,13148.091812369988,60.99816576000012,53601.75175080001 2022-10-21,16:19:02.000,294,11012941,12765,0,1666369141,13148.098548679998,60.9840675000014,53601.76572504 2022-10-21,16:19:03.000,294,11012969,12685,0,1666369142,13148.098548679998,61.02636228000483,53601.73777656 2022-10-21,16:19:04.000,294,11012943,12645,0,1666369143,13148.085076059993,61.04046054000355,53601.81463488 2022-10-21,16:19:05.000,294,11012948,12725,0,1666369144,13148.044658199993,61.03341141000419,53601.7866864 2022-10-21,16:19:06.000,294,11012914,12765,0,1666369145,13147.977295099998,60.99816576000012,53601.758737920005 2022-10-21,16:19:07.000,294,11012967,12605,0,1666369146,13148.044658199993,60.99111663000076,53601.79367352 2022-10-21,16:19:08.000,294,11012964,12725,0,1666369147,13148.071603439988,61.0193131499982,53601.79367352 2022-10-21,16:19:09.000,294,11012953,12845,0,1666369148,13148.031185579988,61.01226401999884,53601.74476368 2022-10-21,16:19:10.000,294,11012968,12605,0,1666369149,13148.024449269993,60.99816576000012,53601.77969928001 2022-10-21,16:19:11.000,294,11012893,13045,0,1666369150,13148.010976649988,60.99816576000012,53601.76572504 2022-10-21,16:19:12.000,294,11012940,12845,0,1666369151,13148.024449269993,60.99111663000076,53601.81463488 2022-10-21,16:19:13.000,294,11012930,12805,0,1666369152,13147.977295099998,60.99816576000012,53601.77271216 2022-10-21,16:19:14.000,294,11012938,12725,0,1666369153,13148.058130819998,61.00521488999948,53601.83559624 2022-10-21,16:19:15.000,294,11012929,12565,0,1666369154,13148.091812369988,60.99111663000076,53601.877518960006 2022-10-21,16:19:16.000,294,11012938,12645,0,1666369155,13148.017712959998,61.00521488999948,53601.86354472 2022-10-21,16:19:17.000,294,11012959,12805,0,1666369156,13148.024449269993,61.05455880000227,53601.81463488 2022-10-21,16:19:18.000,294,11012926,12765,0,1666369157,13148.017712959998,61.00521488999948,53601.77271216 2022-10-21,16:19:19.000,294,11012941,12885,0,1666369158,13147.997504029998,61.01226401999884,53601.80066064001 2022-10-21,16:19:20.000,294,11012933,12605,0,1666369159,13148.037921889998,61.03341141000419,53601.807647760004 2022-10-21,16:19:21.000,294,11012940,13045,0,1666369160,13147.997504029998,61.06160793000163,53601.81463488 2022-10-21,16:19:22.000,294,11012936,12805,0,1666369161,13148.058130819998,61.06865706000099,53601.84957048001 2022-10-21,16:19:23.000,294,11012951,12565,0,1666369162,13148.071603439988,61.10390270999778,53601.856557600004 2022-10-21,16:19:24.000,294,11012960,12965,0,1666369163,13148.051394509988,61.089804449999065,53601.81463488 2022-10-21,16:19:25.000,294,11012965,12725,0,1666369164,13148.031185579988,61.11095184000442,53601.86354472 2022-10-21,16:19:26.000,294,11012923,12645,0,1666369165,13148.051394509988,61.139148360001855,53601.807647760004 2022-10-21,16:19:27.000,294,11012966,12765,0,1666369166,13148.024449269993,61.11800097000378,53601.828609120006 2022-10-21,16:19:28.000,294,11012950,12805,0,1666369167,13148.071603439988,61.11800097000378,53601.807647760004 2022-10-21,16:19:29.000,294,11012957,12725,0,1666369168,13148.091812369988,61.125050100003136,53601.807647760004 2022-10-21,16:19:30.000,294,11012922,12965,0,1666369169,13148.152439159989,61.146197490001214,53601.82162200001 2022-10-21,16:19:31.000,294,11012949,12925,0,1666369170,13148.159175469998,61.125050100003136,53601.84957048001 2022-10-21,16:19:32.000,294,11012925,12805,0,1666369171,13148.165911779994,61.132099230002495,53601.807647760004 2022-10-21,16:19:33.000,294,11012938,12725,0,1666369172,13148.145702849994,61.139148360001855,53601.79367352 2022-10-21,16:19:34.000,294,11012895,12725,0,1666369173,13148.105284989993,61.146197490001214,53601.73777656 2022-10-21,16:19:35.000,294,11012931,12805,0,1666369174,13148.199593329999,61.16029574999993,53601.77969928001 2022-10-21,16:19:36.000,294,11012906,12725,0,1666369175,13148.206329639994,61.132099230002495,53601.82162200001 2022-10-21,16:19:37.000,294,11012927,12765,0,1666369176,13148.219802259999,61.20963966000272,53601.81463488 2022-10-21,16:19:38.000,294,11012916,12845,0,1666369177,13148.213065949989,61.21668879000208,53601.86354472 2022-10-21,16:19:39.000,294,11012952,12685,0,1666369178,13148.233274879989,61.258983569998236,53601.84258336 2022-10-21,16:19:40.000,294,11012936,12805,0,1666369179,13148.233274879989,61.25193443999888,53601.80066064001 2022-10-21,16:19:41.000,294,11012991,12885,0,1666369180,13148.159175469998,61.29422922000231,53601.84258336 2022-10-21,16:19:42.000,294,11012913,12805,0,1666369181,13148.186120709994,61.30127835000167,53601.84258336 2022-10-21,16:19:43.000,294,11012935,12765,0,1666369182,13148.172648089989,61.315376610000385,53601.828609120006 2022-10-21,16:19:44.000,294,11012903,12685,0,1666369183,13148.179384399999,61.33652399999846,53601.82162200001 2022-10-21,16:19:45.000,294,11012941,12525,0,1666369184,13148.165911779994,61.34357312999782,53601.82162200001 2022-10-21,16:19:46.000,294,11012976,12765,0,1666369185,13148.179384399999,61.315376610000385,53601.856557600004 2022-10-21,16:19:47.000,294,11012928,12605,0,1666369186,13148.152439159989,61.322425739999744,53601.877518960006 2022-10-21,16:19:48.000,294,11012930,12805,0,1666369187,13148.152439159989,61.33652399999846,53601.84258336 2022-10-21,16:19:49.000,294,11012965,12685,0,1666369188,13148.071603439988,61.357671390003816,53601.80066064001 2022-10-21,16:19:50.000,294,11012913,12965,0,1666369189,13148.071603439988,61.35062226000446,53601.84957048001 2022-10-21,16:19:51.000,294,11012947,12765,0,1666369190,13147.936877239998,61.34357312999782,53601.73777656 2022-10-21,16:19:52.000,294,11012940,12725,0,1666369191,13147.977295099998,61.33652399999846,53601.72380232 2022-10-21,16:19:53.000,294,11012927,12685,0,1666369192,13148.024449269993,61.28013096000359,53601.7866864 2022-10-21,16:19:54.000,294,11012933,12805,0,1666369193,13148.071603439988,61.322425739999744,53601.77271216 2022-10-21,16:19:55.000,294,11012877,12725,0,1666369194,13148.098548679998,61.308327480001026,53601.79367352 2022-10-21,16:19:56.000,294,11012887,12685,0,1666369195,13148.078339749998,61.33652399999846,53601.72380232 2022-10-21,16:19:57.000,294,11012941,12765,0,1666369196,13148.091812369988,61.315376610000385,53601.709828080006 2022-10-21,16:19:58.000,294,11012949,12965,0,1666369197,13148.112021299989,61.322425739999744,53601.7168152 2022-10-21,16:19:59.000,294,11012900,12445,0,1666369198,13148.085076059993,61.3294748699991,53601.758737920005 2022-10-21,16:20:00.000,294,11012923,12645,0,1666369199,13148.078339749998,61.308327480001026,53601.70284096001 2022-10-21,16:20:01.000,294,11012894,12645,0,1666369200,13148.078339749998,61.30127835000167,53601.77271216 2022-10-21,16:20:02.000,294,11012940,12965,0,1666369201,13148.098548679998,61.29422922000231,53601.758737920005 2022-10-21,16:20:03.000,294,11012926,12965,0,1666369202,13148.098548679998,61.29422922000231,53601.79367352 2022-10-21,16:20:04.000,294,11012914,12805,0,1666369203,13148.085076059993,61.28013096000359,53601.73078944001 2022-10-21,16:20:05.000,294,11012937,12925,0,1666369204,13148.044658199993,61.308327480001026,53601.73078944001 2022-10-21,16:20:06.000,294,11012962,12805,0,1666369205,13148.004240339993,61.28718009000295,53601.74476368 2022-10-21,16:20:07.000,294,11012982,12805,0,1666369206,13147.943613549993,61.28718009000295,53601.68187960001 2022-10-21,16:20:08.000,294,11012930,12885,0,1666369207,13147.963822479993,61.28718009000295,53601.7168152 2022-10-21,16:20:09.000,294,11012906,12965,0,1666369208,13147.957086169998,61.34357312999782,53601.72380232 2022-10-21,16:20:10.000,294,11012957,12765,0,1666369209,13147.963822479993,61.322425739999744,53601.758737920005 2022-10-21,16:20:11.000,294,11012940,12805,0,1666369210,13147.943613549993,61.308327480001026,53601.82162200001 2022-10-21,16:20:12.000,294,11012931,12645,0,1666369211,13147.984031409993,61.35062226000446,53601.77271216 2022-10-21,16:20:13.000,294,11012962,12645,0,1666369212,13147.963822479993,61.34357312999782,53601.807647760004 2022-10-21,16:20:14.000,294,11012924,12605,0,1666369213,13147.903195689993,61.35062226000446,53601.77271216 2022-10-21,16:20:15.000,294,11012944,12685,0,1666369214,13147.909932000002,61.33652399999846,53601.76572504 2022-10-21,16:20:16.000,294,11012895,12685,0,1666369215,13147.896459379997,61.3294748699991,53601.75175080001 2022-10-21,16:20:17.000,294,11012909,12725,0,1666369216,13147.862777829992,61.33652399999846,53601.73078944001 2022-10-21,16:20:18.000,294,11012939,12605,0,1666369217,13147.943613549993,61.34357312999782,53601.828609120006 2022-10-21,16:20:19.000,294,11012940,12645,0,1666369218,13147.896459379997,61.3294748699991,53601.77271216 2022-10-21,16:20:20.000,294,11012940,12725,0,1666369219,13147.896459379997,61.357671390003816,53601.82162200001 2022-10-21,16:20:21.000,294,11012955,12605,0,1666369220,13147.869514140002,61.37881878000189,53601.74476368 2022-10-21,16:20:22.000,294,11012926,12965,0,1666369221,13147.869514140002,61.364720520003175,53601.7866864 2022-10-21,16:20:23.000,294,11012923,12805,0,1666369222,13147.876250449997,61.364720520003175,53601.79367352 2022-10-21,16:20:24.000,294,11012938,12725,0,1666369223,13147.943613549993,61.37881878000189,53601.77271216 2022-10-21,16:20:25.000,294,11012902,12725,0,1666369224,13147.862777829992,61.357671390003816,53601.73078944001 2022-10-21,16:20:26.000,294,11012915,12805,0,1666369225,13147.909932000002,61.39291704000061,53601.72380232 2022-10-21,16:20:27.000,294,11012924,12525,0,1666369226,13147.889723070002,61.322425739999744,53601.74476368 2022-10-21,16:20:28.000,294,11012956,12765,0,1666369227,13147.896459379997,61.29422922000231,53601.73777656 2022-10-21,16:20:29.000,294,11012977,12725,0,1666369228,13147.889723070002,61.28718009000295,53601.7866864 2022-10-21,16:20:30.000,294,11012930,12525,0,1666369229,13147.862777829992,61.28013096000359,53601.709828080006 2022-10-21,16:20:31.000,294,11012923,12645,0,1666369230,13147.829096280002,61.24488530999952,53601.73777656 2022-10-21,16:20:32.000,294,11012960,12725,0,1666369231,13147.829096280002,61.20963966000272,53601.758737920005 2022-10-21,16:20:33.000,294,11012939,12605,0,1666369232,13147.822359969992,61.188492270004645,53601.69585384 2022-10-21,16:20:34.000,294,11012961,12845,0,1666369233,13147.876250449997,61.188492270004645,53601.74476368 2022-10-21,16:20:35.000,294,11012929,12885,0,1666369234,13147.822359969992,61.139148360001855,53601.75175080001 2022-10-21,16:20:36.000,294,11012892,12765,0,1666369235,13147.815623659997,61.16029574999993,53601.77969928001 2022-10-21,16:20:37.000,294,11012958,12605,0,1666369236,13147.795414729997,61.15324662000057,53601.758737920005 2022-10-21,16:20:38.000,294,11012941,12765,0,1666369237,13147.714579009997,61.125050100003136,53601.70284096001 2022-10-21,16:20:39.000,294,11012923,12645,0,1666369238,13147.707842700001,61.10390270999778,53601.76572504 2022-10-21,16:20:40.000,294,11012928,12965,0,1666369239,13147.687633770001,61.11095184000442,53601.83559624 2022-10-21,16:20:41.000,294,11012958,13005,0,1666369240,13147.701106389992,61.10390270999778,53601.76572504 2022-10-21,16:20:42.000,294,11012921,12605,0,1666369241,13147.707842700001,61.082755319999706,53601.7866864 2022-10-21,16:20:43.000,294,11012927,12645,0,1666369242,13147.721315319992,61.05455880000227,53601.84258336 2022-10-21,16:20:44.000,294,11012930,12885,0,1666369243,13147.728051630002,61.082755319999706,53601.807647760004 2022-10-21,16:20:45.000,294,11012942,12765,0,1666369244,13147.694370079997,61.05455880000227,53601.7866864 2022-10-21,16:20:46.000,294,11012947,12765,0,1666369245,13147.674161149997,61.06160793000163,53601.74476368 2022-10-21,16:20:47.000,294,11012921,12605,0,1666369246,13147.653952219996,61.06160793000163,53601.807647760004 2022-10-21,16:20:48.000,294,11012931,12765,0,1666369247,13147.653952219996,61.06865706000099,53601.75175080001 2022-10-21,16:20:49.000,294,11012926,12605,0,1666369248,13147.593325429996,61.06865706000099,53601.83559624 2022-10-21,16:20:50.000,294,11012969,12685,0,1666369249,13147.606798050001,61.02636228000483,53601.807647760004 2022-10-21,16:20:51.000,294,11012945,12645,0,1666369250,13147.633743289996,61.01226401999884,53601.79367352 2022-10-21,16:20:52.000,294,11012960,12685,0,1666369251,13147.606798050001,61.0193131499982,53601.73777656 2022-10-21,16:20:53.000,294,11012969,12685,0,1666369252,13147.519226019991,61.01226401999884,53601.76572504 2022-10-21,16:20:54.000,294,11012938,12805,0,1666369253,13147.552907569996,61.0193131499982,53601.77271216 2022-10-21,16:20:55.000,294,11012941,12765,0,1666369254,13147.532698639996,60.9840675000014,53601.77969928001 2022-10-21,16:20:56.000,294,11012935,12685,0,1666369255,13147.52596233,60.96996924000268,53601.76572504 2022-10-21,16:20:57.000,294,11012948,12765,0,1666369256,13147.472071849996,60.93472358999861,53601.73777656 2022-10-21,16:20:58.000,294,11012933,12645,0,1666369257,13147.42491768,60.93472358999861,53601.69585384 2022-10-21,16:20:59.000,294,11012938,12685,0,1666369258,13147.44512661,60.913576200000534,53601.709828080006 2022-10-21,16:21:00.000,294,11012931,12605,0,1666369259,13147.48554447,60.89242881000246,53601.79367352 2022-10-21,16:21:01.000,294,11012912,12965,0,1666369260,13147.451862919996,60.87128142000438,53601.79367352 2022-10-21,16:21:02.000,294,11012945,12605,0,1666369261,13147.43839029999,60.850134029999026,53601.758737920005 2022-10-21,16:21:03.000,294,11012949,12965,0,1666369262,13147.411445059995,60.82193751000159,53601.7168152 2022-10-21,16:21:04.000,294,11012902,12805,0,1666369263,13147.391236129995,60.7725935999988,53601.73777656 2022-10-21,16:21:05.000,294,11012960,12885,0,1666369264,13147.35755457999,60.82898664000095,53601.73777656 2022-10-21,16:21:06.000,294,11012909,12645,0,1666369265,13147.330609339995,60.7725935999988,53601.72380232 2022-10-21,16:21:07.000,294,11012948,12845,0,1666369266,13147.40470875,60.75849534000008,53601.76572504 2022-10-21,16:21:08.000,294,11012960,12765,0,1666369267,13147.310400409995,60.74439708000136,53601.646944 2022-10-21,16:21:09.000,294,11012984,12805,0,1666369268,13147.310400409995,60.723249690003286,53601.72380232 2022-10-21,16:21:10.000,294,11012941,12885,0,1666369269,13147.310400409995,60.723249690003286,53601.69585384 2022-10-21,16:21:11.000,294,11012898,12645,0,1666369270,13147.25650992999,60.730298820002645,53601.709828080006 2022-10-21,16:21:12.000,294,11012919,12765,0,1666369271,13147.269982549995,60.737347950002004,53601.73078944001 2022-10-21,16:21:13.000,294,11012922,12645,0,1666369272,13147.081365869999,60.730298820002645,53601.521175840004 2022-10-21,16:21:14.000,294,11012932,12685,0,1666369273,13147.168937899994,60.723249690003286,53601.639956880004 2022-10-21,16:21:15.000,294,11012935,12765,0,1666369274,13147.13525634999,60.688004039999214,53601.60502128 2022-10-21,16:21:16.000,294,11012945,12685,0,1666369275,13147.18241052,60.688004039999214,53601.65393112001 2022-10-21,16:21:17.000,294,11012965,12965,0,1666369276,13147.13525634999,60.69505316999857,53601.68187960001 2022-10-21,16:21:18.000,294,11012932,12725,0,1666369277,13147.108311109994,60.680954909999855,53601.61200840001 2022-10-21,16:21:19.000,294,11012925,12765,0,1666369278,13147.03421169999,60.673905780000496,53601.660918240006 2022-10-21,16:21:20.000,294,11012932,12845,0,1666369279,13147.047684319994,60.6386601300037,53601.70284096001 2022-10-21,16:21:21.000,294,11012927,12965,0,1666369280,13147.061156939999,60.69505316999857,53601.688866720004 2022-10-21,16:21:22.000,294,11012895,12645,0,1666369281,13147.081365869999,60.64570926000306,53601.68187960001 2022-10-21,16:21:23.000,294,11012906,12765,0,1666369282,13147.081365869999,60.61751273999835,53601.69585384 2022-10-21,16:21:24.000,294,11012916,12925,0,1666369283,13147.108311109994,60.624561869997706,53601.65393112001 2022-10-21,16:21:25.000,294,11012897,12685,0,1666369284,13147.07462955999,60.61046360999899,53601.61899552 2022-10-21,16:21:26.000,294,11012944,12645,0,1666369285,13147.07462955999,60.59636535000027,53601.61200840001 2022-10-21,16:21:27.000,294,11012945,12605,0,1666369286,13147.040948009999,60.60341447999963,53601.61899552 2022-10-21,16:21:28.000,294,11012950,12885,0,1666369287,13147.067893249994,60.61046360999899,53601.58405992001 2022-10-21,16:21:29.000,294,11012913,12645,0,1666369288,13147.07462955999,60.58931622000091,53601.61200840001 2022-10-21,16:21:30.000,294,11012940,12605,0,1666369289,13147.067893249994,60.61751273999835,53601.66790536 2022-10-21,16:21:31.000,294,11012865,12805,0,1666369290,13147.13525634999,60.58226709000155,53601.646944 2022-10-21,16:21:32.000,294,11012898,12805,0,1666369291,13147.108311109994,60.561119700003474,53601.61899552 2022-10-21,16:21:33.000,294,11012955,12605,0,1666369292,13147.088102179994,60.58931622000091,53601.61899552 2022-10-21,16:21:34.000,294,11012906,12645,0,1666369293,13147.11504741999,60.60341447999963,53601.639956880004 2022-10-21,16:21:35.000,294,11012925,13005,0,1666369294,13147.088102179994,60.58226709000155,53601.709828080006 2022-10-21,16:21:36.000,294,11012907,12805,0,1666369295,13147.067893249994,60.57521796000219,53601.61200840001 2022-10-21,16:21:37.000,294,11012934,12765,0,1666369296,13147.067893249994,60.57521796000219,53601.646944 2022-10-21,16:21:38.000,294,11012890,12645,0,1666369297,13147.09483848999,60.58931622000091,53601.67489248 2022-10-21,16:21:39.000,294,11012920,12965,0,1666369298,13147.061156939999,60.58226709000155,53601.62598264 2022-10-21,16:21:40.000,294,11012951,12925,0,1666369299,13147.09483848999,60.60341447999963,53601.65393112001 2022-10-21,16:21:41.000,294,11012930,12605,0,1666369300,13147.05442062999,60.58226709000155,53601.63296976001 2022-10-21,16:21:42.000,294,11012945,12885,0,1666369301,13147.007266459994,60.61751273999835,53601.65393112001 2022-10-21,16:21:43.000,294,11012968,12645,0,1666369302,13146.973584909989,60.58931622000091,53601.60502128 2022-10-21,16:21:44.000,294,11012915,12845,0,1666369303,13146.919694429998,60.59636535000027,53601.65393112001 2022-10-21,16:21:45.000,294,11012940,12805,0,1666369304,13146.939903359998,60.59636535000027,53601.660918240006 2022-10-21,16:21:46.000,294,11012938,13045,0,1666369305,13146.899485499998,60.56816883000283,53601.61200840001 2022-10-21,16:21:47.000,294,11012938,12805,0,1666369306,13146.906221809993,60.58226709000155,53601.688866720004 2022-10-21,16:21:48.000,294,11012965,12685,0,1666369307,13146.859067639998,60.554070570004114,53601.67489248 2022-10-21,16:21:49.000,294,11012938,12805,0,1666369308,13146.778231919998,60.561119700003474,53601.60502128 2022-10-21,16:21:50.000,294,11012930,12605,0,1666369309,13146.778231919998,60.547021440004755,53601.61200840001 2022-10-21,16:21:51.000,294,11012929,12685,0,1666369310,13146.784968229993,60.561119700003474,53601.61200840001 2022-10-21,16:21:52.000,294,11012927,12725,0,1666369311,13146.771495610003,60.53997230999812,53601.62598264 2022-10-21,16:21:53.000,294,11012931,12645,0,1666369312,13146.663714649992,60.554070570004114,53601.58405992001 2022-10-21,16:21:54.000,294,11012925,12645,0,1666369313,13146.630033100002,60.53292317999876,53601.55611144 2022-10-21,16:21:55.000,294,11012929,12805,0,1666369314,13146.683923579993,60.554070570004114,53601.59803416 2022-10-21,16:21:56.000,294,11012914,12965,0,1666369315,13146.717605129998,60.5258740499994,53601.660918240006 2022-10-21,16:21:57.000,294,11012883,12805,0,1666369316,13146.717605129998,60.51882492000004,53601.61899552 2022-10-21,16:21:58.000,294,11012921,12685,0,1666369317,13146.690659890002,60.490628400002606,53601.60502128 2022-10-21,16:21:59.000,294,11012924,12645,0,1666369318,13146.623296789992,60.53997230999812,53601.47925312 2022-10-21,16:22:00.000,294,11012928,12845,0,1666369319,13146.683923579993,60.53997230999812,53601.57008568 2022-10-21,16:22:01.000,294,11012944,12565,0,1666369320,13146.609824170002,60.53292317999876,53601.54912432 2022-10-21,16:22:02.000,294,11012927,12685,0,1666369321,13146.636769409997,60.53997230999812,53601.56309856001 2022-10-21,16:22:03.000,294,11012958,12645,0,1666369322,13146.663714649992,60.511775790000684,53601.639956880004 2022-10-21,16:22:04.000,294,11012931,12685,0,1666369323,13146.623296789992,60.5258740499994,53601.59803416 2022-10-21,16:22:05.000,294,11012949,12725,0,1666369324,13146.555933689997,60.53997230999812,53601.57008568 2022-10-21,16:22:06.000,294,11012890,12685,0,1666369325,13146.562669999992,60.511775790000684,53601.493227360006 2022-10-21,16:22:07.000,294,11012936,12605,0,1666369326,13146.508779520002,60.53997230999812,53601.54912432 2022-10-21,16:22:08.000,294,11012921,12805,0,1666369327,13146.542461069992,60.497677530001965,53601.54912432 2022-10-21,16:22:09.000,294,11012917,12965,0,1666369328,13146.427943800001,60.5258740499994,53601.472266000004 2022-10-21,16:22:10.000,294,11012949,12605,0,1666369329,13146.515515829997,60.5258740499994,53601.51418872001 2022-10-21,16:22:11.000,294,11012935,12725,0,1666369330,13146.502043209992,60.490628400002606,53601.56309856001 2022-10-21,16:22:12.000,294,11012877,12685,0,1666369331,13146.515515829997,60.46948101000453,53601.57008568 2022-10-21,16:22:13.000,294,11012944,12645,0,1666369332,13146.454889039996,60.462431879997894,53601.47925312 2022-10-21,16:22:14.000,294,11012961,12805,0,1666369333,13146.461625349992,60.462431879997894,53601.521175840004 2022-10-21,16:22:15.000,294,11012980,12925,0,1666369334,13146.421207489992,60.46948101000453,53601.46527888001 2022-10-21,16:22:16.000,294,11012959,12645,0,1666369335,13146.421207489992,60.46948101000453,53601.4023948 2022-10-21,16:22:17.000,294,11012937,12565,0,1666369336,13146.461625349992,60.504726660001324,53601.493227360006 2022-10-21,16:22:18.000,294,11012937,12965,0,1666369337,13146.528988450002,60.462431879997894,53601.46527888001 2022-10-21,16:22:19.000,294,11012965,12565,0,1666369338,13146.468361660001,60.48357927000325,53601.47925312 2022-10-21,16:22:20.000,294,11012879,12845,0,1666369339,13146.461625349992,60.497677530001965,53601.46527888001 2022-10-21,16:22:21.000,294,11012956,12525,0,1666369340,13146.448152730001,60.47653014000389,53601.44431752001 2022-10-21,16:22:22.000,294,11012938,12685,0,1666369341,13146.441416419992,60.497677530001965,53601.423356160005 2022-10-21,16:22:23.000,294,11012910,12725,0,1666369342,13146.394262249996,60.511775790000684,53601.38143344 2022-10-21,16:22:24.000,294,11012941,12605,0,1666369343,13146.434680109996,60.5258740499994,53601.423356160005 2022-10-21,16:22:25.000,294,11012944,12525,0,1666369344,13146.400998559991,60.5258740499994,53601.4023948 2022-10-21,16:22:26.000,294,11012922,12885,0,1666369345,13146.421207489992,60.53997230999812,53601.36745920001 2022-10-21,16:22:27.000,294,11012936,12645,0,1666369346,13146.421207489992,60.554070570004114,53601.39540768001 2022-10-21,16:22:28.000,294,11012938,12605,0,1666369347,13146.414471179996,60.504726660001324,53601.38143344 2022-10-21,16:22:29.000,294,11012908,12805,0,1666369348,13146.394262249996,60.51882492000004,53601.44431752001 2022-10-21,16:22:30.000,294,11012923,12445,0,1666369349,13146.394262249996,60.490628400002606,53601.39540768001 2022-10-21,16:22:31.000,294,11012927,12725,0,1666369350,13146.374053319996,60.511775790000684,53601.39540768001 2022-10-21,16:22:32.000,294,11012958,12765,0,1666369351,13146.400998559991,60.48357927000325,53601.38143344 2022-10-21,16:22:33.000,294,11012959,12605,0,1666369352,13146.441416419992,60.504726660001324,53601.40938192 2022-10-21,16:22:34.000,294,11012960,13045,0,1666369353,13146.461625349992,60.48357927000325,53601.40938192 2022-10-21,16:22:35.000,294,11012941,12645,0,1666369354,13146.454889039996,60.455382749998535,53601.45130464 2022-10-21,16:22:36.000,294,11012914,12885,0,1666369355,13146.495306899997,60.455382749998535,53601.44431752001 2022-10-21,16:22:37.000,294,11012960,12765,0,1666369356,13146.488570590001,60.448333619999175,53601.45130464 2022-10-21,16:22:38.000,294,11012934,12685,0,1666369357,13146.468361660001,60.46948101000453,53601.43034328 2022-10-21,16:22:39.000,294,11012927,12925,0,1666369358,13146.475097969997,60.441284489999816,53601.39540768001 2022-10-21,16:22:40.000,294,11012900,12805,0,1666369359,13146.468361660001,60.448333619999175,53601.36745920001 2022-10-21,16:22:41.000,294,11012935,12725,0,1666369360,13146.508779520002,60.441284489999816,53601.45829176 2022-10-21,16:22:42.000,294,11012929,12765,0,1666369361,13146.576142619997,60.4271862300011,53601.4373304 2022-10-21,16:22:43.000,294,11012932,12725,0,1666369362,13146.569406310002,60.42013710000174,53601.54912432 2022-10-21,16:22:44.000,294,11012888,12765,0,1666369363,13146.542461069992,60.455382749998535,53601.48624024001 2022-10-21,16:22:45.000,294,11012925,12725,0,1666369364,13146.555933689997,60.41308797000238,53601.47925312 2022-10-21,16:22:46.000,294,11012956,13085,0,1666369365,13146.515515829997,60.441284489999816,53601.4373304 2022-10-21,16:22:47.000,294,11012896,12765,0,1666369366,13146.549197380002,60.441284489999816,53601.493227360006 2022-10-21,16:22:48.000,294,11012928,12725,0,1666369367,13146.528988450002,60.47653014000389,53601.423356160005 2022-10-21,16:22:49.000,294,11012896,12405,0,1666369368,13146.522252139992,60.462431879997894,53601.5072016 2022-10-21,16:22:50.000,294,11012957,12685,0,1666369369,13146.495306899997,60.46948101000453,53601.44431752001 2022-10-21,16:22:51.000,294,11012932,12925,0,1666369370,13146.542461069992,60.46948101000453,53601.53515008001 2022-10-21,16:22:52.000,294,11012925,12965,0,1666369371,13146.542461069992,60.48357927000325,53601.542137200006 2022-10-21,16:22:53.000,294,11012908,12725,0,1666369372,13146.522252139992,60.46948101000453,53601.472266000004 2022-10-21,16:22:54.000,294,11012941,12765,0,1666369373,13146.481834279992,60.490628400002606,53601.46527888001 2022-10-21,16:22:55.000,294,11012926,12805,0,1666369374,13146.400998559991,60.490628400002606,53601.45829176 2022-10-21,16:22:56.000,294,11012962,12805,0,1666369375,13146.394262249996,60.455382749998535,53601.38842056 2022-10-21,16:22:57.000,294,11012943,12645,0,1666369376,13146.421207489992,60.490628400002606,53601.48624024001 2022-10-21,16:22:58.000,294,11012937,12965,0,1666369377,13146.495306899997,60.42013710000174,53601.46527888001 2022-10-21,16:22:59.000,294,11012910,12685,0,1666369378,13146.502043209992,60.441284489999816,53601.542137200006 2022-10-21,16:23:00.000,294,11012904,12805,0,1666369379,13146.441416419992,60.40603884000302,53601.51418872001 2022-10-21,16:23:01.000,294,11012872,12965,0,1666369380,13146.468361660001,60.3919405800043,53601.50021448 2022-10-21,16:23:02.000,294,11012936,12685,0,1666369381,13146.475097969997,60.3919405800043,53601.48624024001 2022-10-21,16:23:03.000,294,11012967,13085,0,1666369382,13146.461625349992,60.43423536000046,53601.5072016 2022-10-21,16:23:04.000,294,11012941,12565,0,1666369383,13146.454889039996,60.38489144999767,53601.53515008001 2022-10-21,16:23:05.000,294,11012925,12565,0,1666369384,13146.454889039996,60.3919405800043,53601.521175840004 2022-10-21,16:23:06.000,294,11012959,12725,0,1666369385,13146.495306899997,60.38489144999767,53601.55611144 2022-10-21,16:23:07.000,294,11012959,12885,0,1666369386,13146.522252139992,60.37079318999895,53601.57008568 2022-10-21,16:23:08.000,294,11012943,12765,0,1666369387,13146.569406310002,60.36374405999959,53601.56309856001 2022-10-21,16:23:09.000,294,11012933,12765,0,1666369388,13146.549197380002,60.41308797000238,53601.52816296 2022-10-21,16:23:10.000,294,11012925,12605,0,1666369389,13146.555933689997,60.328498410002794,53601.493227360006 2022-10-21,16:23:11.000,294,11012902,12845,0,1666369390,13146.609824170002,60.38489144999767,53601.54912432 2022-10-21,16:23:12.000,294,11012960,12685,0,1666369391,13146.636769409997,60.37079318999895,53601.52816296 2022-10-21,16:23:13.000,294,11012952,12965,0,1666369392,13146.656978339997,60.38489144999767,53601.54912432 2022-10-21,16:23:14.000,294,11012941,13045,0,1666369393,13146.717605129998,60.448333619999175,53601.54912432 2022-10-21,16:23:15.000,294,11012909,12765,0,1666369394,13146.731077750002,60.42013710000174,53601.591047040005 2022-10-21,16:23:16.000,294,11012937,12805,0,1666369395,13146.731077750002,60.39898971000366,53601.5770728 2022-10-21,16:23:17.000,294,11012946,12445,0,1666369396,13146.704132509993,60.448333619999175,53601.57008568 2022-10-21,16:23:18.000,294,11012943,12765,0,1666369397,13146.731077750002,60.43423536000046,53601.58405992001 2022-10-21,16:23:19.000,294,11012946,12885,0,1666369398,13146.724341439993,60.490628400002606,53601.521175840004 2022-10-21,16:23:20.000,294,11012946,12805,0,1666369399,13146.758022989998,60.47653014000389,53601.53515008001 2022-10-21,16:23:21.000,294,11012952,12805,0,1666369400,13146.731077750002,60.504726660001324,53601.53515008001 2022-10-21,16:23:22.000,294,11012948,12845,0,1666369401,13146.724341439993,60.53292317999876,53601.591047040005 2022-10-21,16:23:23.000,294,11012928,12845,0,1666369402,13146.697396199997,60.554070570004114,53601.55611144 2022-10-21,16:23:24.000,294,11012896,12605,0,1666369403,13146.697396199997,60.554070570004114,53601.62598264 2022-10-21,16:23:25.000,294,11012924,12285,0,1666369404,13146.683923579993,60.547021440004755,53601.61200840001 2022-10-21,16:23:26.000,294,11012929,12805,0,1666369405,13146.710868820002,60.59636535000027,53601.591047040005 2022-10-21,16:23:27.000,294,11012964,12685,0,1666369406,13146.670450960002,60.59636535000027,53601.5770728 2022-10-21,16:23:28.000,294,11012940,12685,0,1666369407,13146.677187269997,60.59636535000027,53601.591047040005 2022-10-21,16:23:29.000,294,11012945,12645,0,1666369408,13146.643505719992,60.57521796000219,53601.61899552 2022-10-21,16:23:30.000,294,11012971,12605,0,1666369409,13146.683923579993,60.58226709000155,53601.62598264 2022-10-21,16:23:31.000,294,11012954,12725,0,1666369410,13146.683923579993,60.554070570004114,53601.639956880004 2022-10-21,16:23:32.000,294,11012930,12765,0,1666369411,13146.724341439993,60.561119700003474,53601.66790536 2022-10-21,16:23:33.000,294,11012929,12805,0,1666369412,13146.656978339997,60.561119700003474,53601.65393112001 2022-10-21,16:23:34.000,294,11012908,12765,0,1666369413,13146.650242030002,60.5258740499994,53601.58405992001 2022-10-21,16:23:35.000,294,11012952,12645,0,1666369414,13146.656978339997,60.5258740499994,53601.61899552 2022-10-21,16:23:36.000,294,11012971,12645,0,1666369415,13146.636769409997,60.490628400002606,53601.61200840001 2022-10-21,16:23:37.000,294,11012924,12685,0,1666369416,13146.663714649992,60.51882492000004,53601.63296976001 2022-10-21,16:23:38.000,294,11012938,12805,0,1666369417,13146.717605129998,60.504726660001324,53601.63296976001 2022-10-21,16:23:39.000,294,11012916,12685,0,1666369418,13146.704132509993,60.53292317999876,53601.639956880004 2022-10-21,16:23:40.000,294,11012954,12805,0,1666369419,13146.717605129998,60.490628400002606,53601.60502128 2022-10-21,16:23:41.000,294,11012977,12565,0,1666369420,13146.697396199997,60.561119700003474,53601.63296976001 2022-10-21,16:23:42.000,294,11012964,12885,0,1666369421,13146.670450960002,60.554070570004114,53601.56309856001 2022-10-21,16:23:43.000,294,11012965,12605,0,1666369422,13146.663714649992,60.59636535000027,53601.61200840001 2022-10-21,16:23:44.000,294,11012984,12725,0,1666369423,13146.737814059998,60.60341447999963,53601.591047040005 2022-10-21,16:23:45.000,294,11012952,12685,0,1666369424,13146.731077750002,60.64570926000306,53601.591047040005 2022-10-21,16:23:46.000,294,11012989,12725,0,1666369425,13146.744550369993,60.673905780000496,53601.58405992001 2022-10-21,16:23:47.000,294,11012904,12765,0,1666369426,13146.744550369993,60.71620056000393,53601.5770728 2022-10-21,16:23:48.000,294,11012951,12765,0,1666369427,13146.791704539988,60.737347950002004,53601.591047040005 2022-10-21,16:23:49.000,294,11012931,12605,0,1666369428,13146.771495610003,60.77964272999816,53601.639956880004 2022-10-21,16:23:50.000,294,11012967,12965,0,1666369429,13146.791704539988,60.786691860004794,53601.61200840001 2022-10-21,16:23:51.000,294,11012930,12725,0,1666369430,13146.832122399988,60.80079012000351,53601.65393112001 2022-10-21,16:23:52.000,294,11012942,12725,0,1666369431,13146.859067639998,60.83603577000031,53601.61899552 2022-10-21,16:23:53.000,294,11012930,12965,0,1666369432,13146.892749189989,60.857183159998385,53601.639956880004 2022-10-21,16:23:54.000,294,11012934,12605,0,1666369433,13146.939903359998,60.87833055000374,53601.67489248 2022-10-21,16:23:55.000,294,11012895,12765,0,1666369434,13146.980321219999,60.87128142000438,53601.68187960001 2022-10-21,16:23:56.000,294,11012925,12805,0,1666369435,13146.960112289999,60.906527070001175,53601.67489248 2022-10-21,16:23:57.000,294,11012947,12765,0,1666369436,13146.906221809993,60.92767445999925,53601.639956880004 2022-10-21,16:23:58.000,294,11012923,13165,0,1666369437,13147.014002769989,60.906527070001175,53601.68187960001 2022-10-21,16:23:59.000,294,11012954,12685,0,1666369438,13147.03421169999,60.962920110003324,53601.74476368 2022-10-21,16:24:00.000,294,11012940,12885,0,1666369439,13147.03421169999,60.99111663000076,53601.73078944001 2022-10-21,16:24:01.000,294,11012989,12605,0,1666369440,13147.061156939999,60.99816576000012,53601.73777656 2022-10-21,16:24:02.000,294,11012963,12885,0,1666369441,13147.081365869999,60.99111663000076,53601.77969928001 2022-10-21,16:24:03.000,294,11012947,12805,0,1666369442,13147.027475389994,61.04750967000291,53601.709828080006 2022-10-21,16:24:04.000,294,11012937,12605,0,1666369443,13147.07462955999,61.06160793000163,53601.79367352 2022-10-21,16:24:05.000,294,11012965,12845,0,1666369444,13147.101574799999,61.11095184000442,53601.807647760004 2022-10-21,16:24:06.000,294,11012955,12965,0,1666369445,13147.07462955999,61.10390270999778,53601.758737920005 2022-10-21,16:24:07.000,294,11012935,12805,0,1666369446,13147.088102179994,61.096853579998424,53601.7866864 2022-10-21,16:24:08.000,294,11012914,12805,0,1666369447,13147.027475389994,61.125050100003136,53601.76572504 2022-10-21,16:24:09.000,294,11012958,12685,0,1666369448,13147.03421169999,61.11800097000378,53601.77969928001 2022-10-21,16:24:10.000,294,11012933,12765,0,1666369449,13147.040948009999,61.125050100003136,53601.82162200001 2022-10-21,16:24:11.000,294,11012962,12805,0,1666369450,13147.020739079999,61.139148360001855,53601.82162200001 2022-10-21,16:24:12.000,294,11012926,12765,0,1666369451,13147.040948009999,61.10390270999778,53601.807647760004 2022-10-21,16:24:13.000,294,11012926,12685,0,1666369452,13147.000530149999,61.146197490001214,53601.807647760004 2022-10-21,16:24:14.000,294,11012901,12685,0,1666369453,13147.007266459994,61.132099230002495,53601.77969928001 2022-10-21,16:24:15.000,294,11012995,12685,0,1666369454,13146.939903359998,61.139148360001855,53601.7866864 2022-10-21,16:24:16.000,294,11012922,12965,0,1666369455,13147.000530149999,61.146197490001214,53601.76572504 2022-10-21,16:24:17.000,294,11012944,12685,0,1666369456,13147.040948009999,61.132099230002495,53601.81463488 2022-10-21,16:24:18.000,294,11012923,12685,0,1666369457,13147.081365869999,61.11095184000442,53601.81463488 2022-10-21,16:24:19.000,294,11012924,12565,0,1666369458,13147.101574799999,61.11800097000378,53601.83559624 2022-10-21,16:24:20.000,294,11012960,12605,0,1666369459,13147.108311109994,61.082755319999706,53601.81463488 2022-10-21,16:24:21.000,294,11012962,12645,0,1666369460,13147.13525634999,61.11095184000442,53601.81463488 2022-10-21,16:24:22.000,294,11012968,12805,0,1666369461,13147.128520039994,61.082755319999706,53601.79367352 2022-10-21,16:24:23.000,294,11012947,12765,0,1666369462,13147.11504741999,61.11800097000378,53601.72380232 2022-10-21,16:24:24.000,294,11012918,12725,0,1666369463,13147.18241052,61.11095184000442,53601.80066064001 2022-10-21,16:24:25.000,294,11012915,12565,0,1666369464,13147.189146829995,61.139148360001855,53601.76572504 2022-10-21,16:24:26.000,294,11012937,12685,0,1666369465,13147.23630099999,61.11800097000378,53601.82162200001 2022-10-21,16:24:27.000,294,11012934,12765,0,1666369466,13147.25650992999,61.139148360001855,53601.81463488 2022-10-21,16:24:28.000,294,11012947,12965,0,1666369467,13147.310400409995,61.139148360001855,53601.81463488 2022-10-21,16:24:29.000,294,11012937,12925,0,1666369468,13147.310400409995,61.16734487999929,53601.807647760004 2022-10-21,16:24:30.000,294,11012974,12965,0,1666369469,13147.371027199995,61.20963966000272,53601.83559624 2022-10-21,16:24:31.000,294,11012947,12765,0,1666369470,13147.330609339995,61.22373792000144,53601.828609120006 2022-10-21,16:24:32.000,294,11012917,12645,0,1666369471,13147.35755457999,61.21668879000208,53601.86354472 2022-10-21,16:24:33.000,294,11012938,12645,0,1666369472,13147.35755457999,61.27308183000423,53601.828609120006 2022-10-21,16:24:34.000,294,11012932,12925,0,1666369473,13147.41818136999,61.28718009000295,53601.8914932 2022-10-21,16:24:35.000,294,11012891,12725,0,1666369474,13147.44512661,61.33652399999846,53601.91944168001 2022-10-21,16:24:36.000,294,11012936,12605,0,1666369475,13147.48554447,61.315376610000385,53601.8914932 2022-10-21,16:24:37.000,294,11012944,12805,0,1666369476,13147.46533554,61.39996616999997,53601.8914932 2022-10-21,16:24:38.000,294,11012926,12725,0,1666369477,13147.54617126,61.42816269000468,53601.91944168001 2022-10-21,16:24:39.000,294,11012914,12805,0,1666369478,13147.52596233,61.42816269000468,53601.8914932 2022-10-21,16:24:40.000,294,11012919,12645,0,1666369479,13147.566380190001,61.40701529999933,53601.88450608 2022-10-21,16:24:41.000,294,11012942,12965,0,1666369480,13147.586589120001,61.46340834000148,53601.89848032001 2022-10-21,16:24:42.000,294,11012905,12885,0,1666369481,13147.633743289996,61.4775066000002,53601.91245456 2022-10-21,16:24:43.000,294,11012939,12605,0,1666369482,13147.674161149997,61.498653989998274,53601.9613644 2022-10-21,16:24:44.000,294,11012930,12885,0,1666369483,13147.660688529992,61.47045747000084,53602.01726136001 2022-10-21,16:24:45.000,294,11012925,12725,0,1666369484,13147.640479599992,61.51980138000363,53601.975338640004 2022-10-21,16:24:46.000,294,11012945,12845,0,1666369485,13147.667424840001,61.51980138000363,53601.93341592 2022-10-21,16:24:47.000,294,11012975,12885,0,1666369486,13147.627006980001,61.533899640002346,53601.94040304 2022-10-21,16:24:48.000,294,11012961,12565,0,1666369487,13147.633743289996,61.56209615999978,53601.94739016001 2022-10-21,16:24:49.000,294,11012953,12725,0,1666369488,13147.667424840001,61.60439094000321,53601.996300000006 2022-10-21,16:24:50.000,294,11012944,12925,0,1666369489,13147.667424840001,61.60439094000321,53602.05918408 2022-10-21,16:24:51.000,294,11012949,12685,0,1666369490,13147.633743289996,61.597341810003854,53602.08014544 2022-10-21,16:24:52.000,294,11012966,12965,0,1666369491,13147.627006980001,61.61144007000257,53601.996300000006 2022-10-21,16:24:53.000,294,11012957,12805,0,1666369492,13147.566380190001,61.63258746000065,53602.01027424 2022-10-21,16:24:54.000,294,11012958,12525,0,1666369493,13147.552907569996,61.64668571999937,53601.98931288001 2022-10-21,16:24:55.000,294,11012966,12725,0,1666369494,13147.519226019991,61.65373484999873,53601.98232576 2022-10-21,16:24:56.000,294,11012930,12685,0,1666369495,13147.5057534,61.64668571999937,53602.01726136001 2022-10-21,16:24:57.000,294,11012895,12685,0,1666369496,13147.47880815999,61.66078397999809,53601.95437728 2022-10-21,16:24:58.000,294,11012957,12765,0,1666369497,13147.39797243999,61.63258746000065,53601.98931288001 2022-10-21,16:24:59.000,294,11012959,12605,0,1666369498,13147.42491768,61.63258746000065,53602.01726136001 2022-10-21,16:25:00.000,294,11012892,12725,0,1666369499,13147.512489709996,61.63963659000001,53602.05918408 2022-10-21,16:25:01.000,294,11012955,12525,0,1666369500,13147.451862919996,61.65373484999873,53602.01027424 2022-10-21,16:25:02.000,294,11012960,12965,0,1666369501,13147.46533554,61.63963659000001,53601.94040304 2022-10-21,16:25:03.000,294,11012939,12605,0,1666369502,13147.44512661,61.60439094000321,53601.975338640004 2022-10-21,16:25:04.000,294,11012958,12725,0,1666369503,13147.492280779996,61.61144007000257,53601.996300000006 2022-10-21,16:25:05.000,294,11012945,12605,0,1666369504,13147.45859922999,61.61144007000257,53602.01726136001 2022-10-21,16:25:06.000,294,11012927,12805,0,1666369505,13147.46533554,61.590292680004495,53602.0312356 2022-10-21,16:25:07.000,294,11012972,13005,0,1666369506,13147.52596233,61.58324354999786,53602.06617120001 2022-10-21,16:25:08.000,294,11012961,12965,0,1666369507,13147.492280779996,61.56209615999978,53602.01027424 2022-10-21,16:25:09.000,294,11012928,12605,0,1666369508,13147.43839029999,61.50570312000491,53602.0312356 2022-10-21,16:25:10.000,294,11012926,12805,0,1666369509,13147.45859922999,61.52685051000299,53602.024248480004 2022-10-21,16:25:11.000,294,11012954,12725,0,1666369510,13147.411445059995,61.51275225000427,53601.975338640004 2022-10-21,16:25:12.000,294,11012927,12605,0,1666369511,13147.391236129995,61.44931008000276,53601.98232576 2022-10-21,16:25:13.000,294,11012951,12565,0,1666369512,13147.391236129995,61.45635921000212,53601.96835152001 2022-10-21,16:25:14.000,294,11012969,12445,0,1666369513,13147.40470875,61.45635921000212,53602.05918408 2022-10-21,16:25:15.000,294,11012946,12725,0,1666369514,13147.411445059995,61.42111355999805,53602.03822272001 2022-10-21,16:25:16.000,294,11012926,12645,0,1666369515,13147.391236129995,61.41406442999869,53602.01726136001 2022-10-21,16:25:17.000,294,11012982,12685,0,1666369516,13147.371027199995,61.37881878000189,53602.00328712 2022-10-21,16:25:18.000,294,11012974,12925,0,1666369517,13147.34408196,61.371769650002534,53602.00328712 2022-10-21,16:25:19.000,294,11012953,12645,0,1666369518,13147.330609339995,61.357671390003816,53601.9613644 2022-10-21,16:25:20.000,294,11012936,12685,0,1666369519,13147.290191479995,61.364720520003175,53601.98931288001 2022-10-21,16:25:21.000,294,11012943,12605,0,1666369520,13147.31713671999,61.33652399999846,53601.98931288001 2022-10-21,16:25:22.000,294,11012924,12805,0,1666369521,13147.33734564999,61.322425739999744,53601.95437728 2022-10-21,16:25:23.000,294,11012929,12645,0,1666369522,13147.33734564999,61.34357312999782,53601.95437728 2022-10-21,16:25:24.000,294,11012942,12725,0,1666369523,13147.330609339995,61.357671390003816,53601.98232576 2022-10-21,16:25:25.000,294,11012936,12925,0,1666369524,13147.290191479995,61.37881878000189,53601.91245456 2022-10-21,16:25:26.000,294,11012935,12765,0,1666369525,13147.3036641,61.39291704000061,53601.95437728 2022-10-21,16:25:27.000,294,11012943,12805,0,1666369526,13147.25650992999,61.39291704000061,53601.975338640004 2022-10-21,16:25:28.000,294,11012952,12605,0,1666369527,13147.22282838,61.43521182000404,53601.91944168001 2022-10-21,16:25:29.000,294,11012975,12845,0,1666369528,13147.23630099999,61.4422609500034,53602.01027424 2022-10-21,16:25:30.000,294,11012929,12805,0,1666369529,13147.22282838,61.46340834000148,53601.975338640004 2022-10-21,16:25:31.000,294,11012887,12925,0,1666369530,13147.209355759995,61.4422609500034,53601.9613644 2022-10-21,16:25:32.000,294,11012894,12605,0,1666369531,13147.19588313999,61.498653989998274,53601.9613644 2022-10-21,16:25:33.000,294,11012968,12885,0,1666369532,13147.19588313999,61.46340834000148,53601.9613644 2022-10-21,16:25:34.000,294,11012925,12885,0,1666369533,13147.13525634999,61.50570312000491,53601.9613644 2022-10-21,16:25:35.000,294,11012985,12885,0,1666369534,13147.148728969994,61.51275225000427,53601.94739016001 2022-10-21,16:25:36.000,294,11012943,12805,0,1666369535,13147.067893249994,61.51980138000363,53601.877518960006 2022-10-21,16:25:37.000,294,11012962,12765,0,1666369536,13147.108311109994,61.51275225000427,53601.98232576 2022-10-21,16:25:38.000,294,11012870,12685,0,1666369537,13147.101574799999,61.547997900001064,53601.96835152001 2022-10-21,16:25:39.000,294,11012954,12685,0,1666369538,13147.101574799999,61.533899640002346,53601.95437728 2022-10-21,16:25:40.000,294,11012965,12685,0,1666369539,13147.05442062999,61.55504703000042,53601.96835152001 2022-10-21,16:25:41.000,294,11012952,12645,0,1666369540,13147.020739079999,61.50570312000491,53601.98232576 2022-10-21,16:25:42.000,294,11012932,12725,0,1666369541,13146.987057529994,61.55504703000042,53601.93341592 2022-10-21,16:25:43.000,294,11012933,12805,0,1666369542,13147.014002769989,61.590292680004495,53601.94040304 2022-10-21,16:25:44.000,294,11012951,12725,0,1666369543,13146.933167049989,61.597341810003854,53601.88450608 2022-10-21,16:25:45.000,294,11012947,12965,0,1666369544,13146.933167049989,61.63963659000001,53601.90546744 2022-10-21,16:25:46.000,294,11012911,12885,0,1666369545,13146.919694429998,61.63963659000001,53601.93341592 2022-10-21,16:25:47.000,294,11012931,12605,0,1666369546,13146.966848599994,61.68193137000344,53601.91944168001 2022-10-21,16:25:48.000,294,11012889,12765,0,1666369547,13146.852331329988,61.67488224000408,53601.84258336 2022-10-21,16:25:49.000,294,11012908,12805,0,1666369548,13146.892749189989,61.6889805000028,53601.856557600004 2022-10-21,16:25:50.000,294,11012970,12725,0,1666369549,13146.892749189989,61.73832440999831,53601.856557600004 2022-10-21,16:25:51.000,294,11012948,12845,0,1666369550,13146.838858709998,61.73832440999831,53601.856557600004 2022-10-21,16:25:52.000,294,11012947,12605,0,1666369551,13146.845595019993,61.75242267000431,53601.84258336 2022-10-21,16:25:53.000,294,11012909,12885,0,1666369552,13146.872540259988,61.759471800003666,53601.8914932 2022-10-21,16:25:54.000,294,11012927,12605,0,1666369553,13146.899485499998,61.780619190001744,53601.877518960006 2022-10-21,16:25:55.000,294,11012936,12645,0,1666369554,13146.865803949993,61.759471800003666,53601.90546744 2022-10-21,16:25:56.000,294,11012901,12605,0,1666369555,13146.825386089993,61.759471800003666,53601.84957048001 2022-10-21,16:25:57.000,294,11012950,12725,0,1666369556,13146.825386089993,61.773570060002385,53601.877518960006 2022-10-21,16:25:58.000,294,11012954,12725,0,1666369557,13146.811913469988,61.79471745000046,53601.856557600004 2022-10-21,16:25:59.000,294,11012931,12685,0,1666369558,13146.751286680003,61.829963100004534,53601.807647760004 2022-10-21,16:26:00.000,294,11012919,12965,0,1666369559,13146.704132509993,61.773570060002385,53601.81463488 2022-10-21,16:26:01.000,294,11012922,13045,0,1666369560,13146.764759299993,61.766520930003026,53601.877518960006 2022-10-21,16:26:02.000,294,11012961,12805,0,1666369561,13146.791704539988,61.81586483999854,53601.83559624 2022-10-21,16:26:03.000,294,11012941,12965,0,1666369562,13146.805177159993,61.8229139699979,53601.84258336 2022-10-21,16:26:04.000,294,11012934,12765,0,1666369563,13146.784968229993,61.829963100004534,53601.86354472 2022-10-21,16:26:05.000,294,11012915,12605,0,1666369564,13146.764759299993,61.85815962000197,53601.84957048001 2022-10-21,16:26:06.000,294,11012959,12965,0,1666369565,13146.758022989998,61.829963100004534,53601.828609120006 2022-10-21,16:26:07.000,294,11012935,12645,0,1666369566,13146.771495610003,61.893405269998766,53601.81463488 2022-10-21,16:26:08.000,294,11012937,12605,0,1666369567,13146.764759299993,61.85815962000197,53601.81463488 2022-10-21,16:26:09.000,294,11012940,12725,0,1666369568,13146.744550369993,61.91455266000412,53601.80066064001 2022-10-21,16:26:10.000,294,11012910,12765,0,1666369569,13146.784968229993,61.90750353000476,53601.81463488 2022-10-21,16:26:11.000,294,11012904,12765,0,1666369570,13146.751286680003,61.893405269998766,53601.83559624 2022-10-21,16:26:12.000,294,11012917,12765,0,1666369571,13146.838858709998,61.9357000500022,53601.856557600004 2022-10-21,16:26:13.000,294,11012935,12645,0,1666369572,13146.764759299993,61.92865092000284,53601.84258336 2022-10-21,16:26:14.000,294,11012967,13005,0,1666369573,13146.784968229993,61.9357000500022,53601.86354472 2022-10-21,16:26:15.000,294,11012968,12885,0,1666369574,13146.805177159993,61.96389656999963,53601.82162200001 2022-10-21,16:26:16.000,294,11012922,12685,0,1666369575,13146.758022989998,61.992093090004346,53601.7866864 2022-10-21,16:26:17.000,294,11012944,12525,0,1666369576,13146.764759299993,61.97799482999835,53601.807647760004 2022-10-21,16:26:18.000,294,11012934,12645,0,1666369577,13146.758022989998,62.006191350003064,53601.877518960006 2022-10-21,16:26:19.000,294,11012905,12845,0,1666369578,13146.798440849998,61.97799482999835,53601.81463488 2022-10-21,16:26:20.000,294,11012914,12685,0,1666369579,13146.771495610003,61.992093090004346,53601.82162200001 2022-10-21,16:26:21.000,294,11012915,12965,0,1666369580,13146.764759299993,62.02733874000114,53601.828609120006 2022-10-21,16:26:22.000,294,11012965,12645,0,1666369581,13146.717605129998,62.01324048000242,53601.7866864 2022-10-21,16:26:23.000,294,11012947,12885,0,1666369582,13146.778231919998,62.04143699999986,53601.79367352 2022-10-21,16:26:24.000,294,11012947,12605,0,1666369583,13146.778231919998,61.98504395999771,53601.7866864 2022-10-21,16:26:25.000,294,11012947,12725,0,1666369584,13146.717605129998,62.006191350003064,53601.807647760004 2022-10-21,16:26:26.000,294,11012887,12845,0,1666369585,13146.751286680003,62.02028961000178,53601.84258336 2022-10-21,16:26:27.000,294,11012919,12805,0,1666369586,13146.764759299993,61.97799482999835,53601.828609120006 2022-10-21,16:26:28.000,294,11012943,12765,0,1666369587,13146.751286680003,61.992093090004346,53601.83559624 2022-10-21,16:26:29.000,294,11012938,12965,0,1666369588,13146.751286680003,61.992093090004346,53601.828609120006 2022-10-21,16:26:30.000,294,11012886,12725,0,1666369589,13146.697396199997,61.999142220003705,53601.84258336 2022-10-21,16:26:31.000,294,11012961,12885,0,1666369590,13146.704132509993,62.04143699999986,53601.81463488 2022-10-21,16:26:32.000,294,11012931,12645,0,1666369591,13146.650242030002,62.06258438999794,53601.807647760004 2022-10-21,16:26:33.000,294,11012998,12645,0,1666369592,13146.663714649992,62.09783004000201,53601.807647760004 2022-10-21,16:26:34.000,294,11012933,12645,0,1666369593,13146.650242030002,62.133075689998805,53601.83559624 2022-10-21,16:26:35.000,294,11012929,12965,0,1666369594,13146.623296789992,62.140124819998164,53601.82162200001 2022-10-21,16:26:36.000,294,11012916,12805,0,1666369595,13146.656978339997,62.16127221000352,53601.80066064001 2022-10-21,16:26:37.000,294,11012929,12645,0,1666369596,13146.630033100002,62.182419600001595,53601.7866864 2022-10-21,16:26:38.000,294,11012947,12885,0,1666369597,13146.623296789992,62.22471437999775,53601.82162200001 2022-10-21,16:26:39.000,294,11012961,12765,0,1666369598,13146.569406310002,62.2458617700031,53601.758737920005 2022-10-21,16:26:40.000,294,11012954,12645,0,1666369599,13146.670450960002,62.26700916000118,53601.80066064001 2022-10-21,16:26:41.000,294,11012956,12685,0,1666369600,13146.636769409997,62.26700916000118,53601.80066064001 2022-10-21,16:26:42.000,294,11012971,12685,0,1666369601,13146.636769409997,62.27405829000054,53601.82162200001 2022-10-21,16:26:43.000,294,11012952,12605,0,1666369602,13146.643505719992,62.30930394000461,53601.79367352 2022-10-21,16:26:44.000,294,11012923,12845,0,1666369603,13146.643505719992,62.33045133000269,53601.75175080001 2022-10-21,16:26:45.000,294,11012915,12885,0,1666369604,13146.697396199997,62.351598720000766,53601.77271216 2022-10-21,16:26:46.000,294,11012963,12885,0,1666369605,13146.663714649992,62.37274610999884,53601.77969928001 2022-10-21,16:26:47.000,294,11012985,12685,0,1666369606,13146.656978339997,62.400942630003556,53601.7866864 2022-10-21,16:26:48.000,294,11012949,12685,0,1666369607,13146.670450960002,62.47143393000442,53601.807647760004 2022-10-21,16:26:49.000,294,11012952,12765,0,1666369608,13146.616560479997,62.527826969999296,53601.73777656 2022-10-21,16:26:50.000,294,11012928,12685,0,1666369609,13146.663714649992,62.54897436000465,53601.77969928001 2022-10-21,16:26:51.000,294,11012936,12925,0,1666369610,13146.677187269997,62.577170880002086,53601.77969928001 2022-10-21,16:26:52.000,294,11012949,12645,0,1666369611,13146.670450960002,62.64766218000295,53601.807647760004 2022-10-21,16:26:53.000,294,11012937,12885,0,1666369612,13146.663714649992,62.68290782999975,53601.758737920005 2022-10-21,16:26:54.000,294,11012915,12805,0,1666369613,13146.690659890002,62.73225174000254,53601.77969928001 2022-10-21,16:26:55.000,294,11012955,12765,0,1666369614,13146.630033100002,62.79569391000405,53601.77271216 2022-10-21,16:26:56.000,294,11012943,12605,0,1666369615,13146.656978339997,62.802743040003406,53601.73078944001 2022-10-21,16:26:57.000,294,11012964,12885,0,1666369616,13146.630033100002,62.79569391000405,53601.77271216 2022-10-21,16:26:58.000,294,11012926,12725,0,1666369617,13146.737814059998,62.816841300002125,53601.76572504 2022-10-21,16:26:59.000,294,11012956,12885,0,1666369618,13146.737814059998,62.873234340004274,53601.77271216 2022-10-21,16:27:00.000,294,11012967,12685,0,1666369619,13146.704132509993,62.88733260000299,53601.82162200001 2022-10-21,16:27:01.000,294,11012979,12605,0,1666369620,13146.589615240002,62.88028347000363,53601.76572504 2022-10-21,16:27:02.000,294,11012926,12845,0,1666369621,13146.656978339997,62.89438173000235,53601.72380232 2022-10-21,16:27:03.000,294,11012917,12845,0,1666369622,13146.623296789992,62.90143086000171,53601.76572504 2022-10-21,16:27:04.000,294,11012927,12685,0,1666369623,13146.643505719992,62.89438173000235,53601.77271216 2022-10-21,16:27:05.000,294,11012966,12965,0,1666369624,13146.636769409997,62.92962737999915,53601.79367352 2022-10-21,16:27:06.000,294,11012989,12605,0,1666369625,13146.704132509993,62.89438173000235,53601.79367352 2022-10-21,16:27:07.000,294,11012939,12565,0,1666369626,13146.697396199997,62.91552912000043,53601.856557600004 2022-10-21,16:27:08.000,294,11012931,12605,0,1666369627,13146.731077750002,62.866185210004915,53601.856557600004 2022-10-21,16:27:09.000,294,11012932,12685,0,1666369628,13146.670450960002,62.85208694999892,53601.77969928001 2022-10-21,16:27:10.000,294,11012927,13005,0,1666369629,13146.710868820002,62.85913607999828,53601.84258336 2022-10-21,16:27:11.000,294,11012962,12885,0,1666369630,13146.677187269997,62.88733260000299,53601.76572504 2022-10-21,16:27:12.000,294,11012944,12965,0,1666369631,13146.663714649992,62.84503781999956,53601.74476368 2022-10-21,16:27:13.000,294,11012928,12685,0,1666369632,13146.724341439993,62.866185210004915,53601.80066064001 2022-10-21,16:27:14.000,294,11012913,13045,0,1666369633,13146.778231919998,62.809792170002765,53601.81463488 2022-10-21,16:27:15.000,294,11012946,12765,0,1666369634,13146.758022989998,62.83093956000084,53601.79367352 2022-10-21,16:27:16.000,294,11012909,12685,0,1666369635,13146.724341439993,62.802743040003406,53601.76572504 2022-10-21,16:27:17.000,294,11012869,12805,0,1666369636,13146.758022989998,62.78159564999805,53601.79367352 2022-10-21,16:27:18.000,294,11012973,12925,0,1666369637,13146.724341439993,62.7393008700019,53601.80066064001 2022-10-21,16:27:19.000,294,11012934,12765,0,1666369638,13146.731077750002,62.78159564999805,53601.76572504 2022-10-21,16:27:20.000,294,11012927,12525,0,1666369639,13146.710868820002,62.7393008700019,53601.77969928001 2022-10-21,16:27:21.000,294,11012955,12725,0,1666369640,13146.710868820002,62.78159564999805,53601.77271216 2022-10-21,16:27:22.000,294,11012962,12685,0,1666369641,13146.710868820002,62.71815348000382,53601.79367352 2022-10-21,16:27:23.000,294,11012952,12685,0,1666369642,13146.731077750002,62.760448259999976,53601.807647760004 2022-10-21,16:27:24.000,294,11012969,12965,0,1666369643,13146.731077750002,62.74635000000126,53601.81463488 2022-10-21,16:27:25.000,294,11012954,12885,0,1666369644,13146.683923579993,62.7393008700019,53601.79367352 2022-10-21,16:27:26.000,294,11012973,12565,0,1666369645,13146.677187269997,62.767497389999335,53601.76572504 2022-10-21,16:27:27.000,294,11012936,12965,0,1666369646,13146.677187269997,62.79569391000405,53601.74476368 2022-10-21,16:27:28.000,294,11012928,12765,0,1666369647,13146.704132509993,62.774546519998694,53601.73777656 2022-10-21,16:27:29.000,294,11012946,12645,0,1666369648,13146.704132509993,62.774546519998694,53601.76572504 2022-10-21,16:27:30.000,294,11012936,12845,0,1666369649,13146.663714649992,62.767497389999335,53601.74476368 2022-10-21,16:27:31.000,294,11012924,12885,0,1666369650,13146.710868820002,62.809792170002765,53601.74476368 2022-10-21,16:27:32.000,294,11012929,12965,0,1666369651,13146.731077750002,62.816841300002125,53601.82162200001 2022-10-21,16:27:33.000,294,11012929,12965,0,1666369652,13146.690659890002,62.809792170002765,53601.758737920005 2022-10-21,16:27:34.000,294,11012939,12605,0,1666369653,13146.670450960002,62.802743040003406,53601.73777656 2022-10-21,16:27:35.000,294,11012912,12885,0,1666369654,13146.677187269997,62.802743040003406,53601.72380232 2022-10-21,16:27:36.000,294,11012912,12645,0,1666369655,13146.724341439993,62.767497389999335,53601.67489248 2022-10-21,16:27:37.000,294,11012933,12685,0,1666369656,13146.697396199997,62.802743040003406,53601.758737920005 2022-10-21,16:27:38.000,294,11012944,12605,0,1666369657,13146.731077750002,62.802743040003406,53601.758737920005 2022-10-21,16:27:39.000,294,11012961,12605,0,1666369658,13146.717605129998,62.84503781999956,53601.807647760004 2022-10-21,16:27:40.000,294,11012938,13125,0,1666369659,13146.737814059998,62.823890430001484,53601.81463488 2022-10-21,16:27:41.000,294,11012892,12685,0,1666369660,13146.670450960002,62.823890430001484,53601.76572504 2022-10-21,16:27:42.000,294,11012943,12765,0,1666369661,13146.744550369993,62.816841300002125,53601.75175080001 2022-10-21,16:27:43.000,294,11012963,12765,0,1666369662,13146.724341439993,62.802743040003406,53601.67489248 2022-10-21,16:27:44.000,294,11012974,12925,0,1666369663,13146.751286680003,62.78159564999805,53601.7866864 2022-10-21,16:27:45.000,294,11012917,12645,0,1666369664,13146.710868820002,62.760448259999976,53601.79367352 2022-10-21,16:27:46.000,294,11012941,12965,0,1666369665,13146.778231919998,62.73225174000254,53601.73777656 2022-10-21,16:27:47.000,294,11012931,12765,0,1666369666,13146.751286680003,62.68995695999911,53601.828609120006 2022-10-21,16:27:48.000,294,11012932,12685,0,1666369667,13146.805177159993,62.67585870000039,53601.807647760004 2022-10-21,16:27:49.000,294,11012906,12685,0,1666369668,13146.838858709998,62.66176044000167,53601.807647760004 2022-10-21,16:27:50.000,294,11012905,12645,0,1666369669,13146.865803949993,62.640613050003594,53601.76572504 2022-10-21,16:27:51.000,294,11012947,12725,0,1666369670,13146.845595019993,62.591269140000804,53601.77271216 2022-10-21,16:27:52.000,294,11012965,12605,0,1666369671,13146.906221809993,62.541925229998014,53601.758737920005 2022-10-21,16:27:53.000,294,11012928,12365,0,1666369672,13146.946639669994,62.577170880002086,53601.77969928001 2022-10-21,16:27:54.000,294,11012976,12605,0,1666369673,13147.000530149999,62.52077783999994,53601.82162200001 2022-10-21,16:27:55.000,294,11012917,12725,0,1666369674,13147.020739079999,62.51372871000058,53601.81463488 2022-10-21,16:27:56.000,294,11012915,12845,0,1666369675,13147.09483848999,62.51372871000058,53601.807647760004 2022-10-21,16:27:57.000,294,11012940,12965,0,1666369676,13147.05442062999,62.50667958000122,53601.7866864 2022-10-21,16:27:58.000,294,11012930,12805,0,1666369677,13147.12178373,62.48553219000314,53601.75175080001 2022-10-21,16:27:59.000,294,11012930,12845,0,1666369678,13147.15546527999,62.4925813200025,53601.856557600004 2022-10-21,16:28:00.000,294,11012923,12965,0,1666369679,13147.16220159,62.46438479999779,53601.807647760004 2022-10-21,16:28:01.000,294,11012936,12965,0,1666369680,13147.189146829995,62.49963045000186,53601.856557600004 2022-10-21,16:28:02.000,294,11012962,12605,0,1666369681,13147.148728969994,62.48553219000314,53601.758737920005 2022-10-21,16:28:03.000,294,11012977,12605,0,1666369682,13147.16220159,62.43618828000035,53601.82162200001 2022-10-21,16:28:04.000,294,11012928,12645,0,1666369683,13147.269982549995,62.42913915000099,53601.856557600004 2022-10-21,16:28:05.000,294,11012924,12605,0,1666369684,13147.310400409995,62.44323740999971,53601.86354472 2022-10-21,16:28:06.000,294,11012937,12805,0,1666369685,13147.249773619995,62.400942630003556,53601.856557600004 2022-10-21,16:28:07.000,294,11012945,12885,0,1666369686,13147.19588313999,62.43618828000035,53601.828609120006 2022-10-21,16:28:08.000,294,11012927,12725,0,1666369687,13147.22282838,62.42209002000163,53601.88450608 2022-10-21,16:28:09.000,294,11012959,12645,0,1666369688,13147.23630099999,62.400942630003556,53601.84258336 2022-10-21,16:28:10.000,294,11012958,12805,0,1666369689,13147.21609206999,62.42913915000099,53601.81463488 2022-10-21,16:28:11.000,294,11012931,12565,0,1666369690,13147.24303731,62.415040890002274,53601.88450608 2022-10-21,16:28:12.000,294,11012952,12645,0,1666369691,13147.269982549995,62.38684437000484,53601.94739016001 2022-10-21,16:28:13.000,294,11012914,12965,0,1666369692,13147.22282838,62.407991760002915,53601.88450608 2022-10-21,16:28:14.000,294,11012948,12725,0,1666369693,13147.249773619995,62.3797952399982,53601.926428800005 2022-10-21,16:28:15.000,294,11012933,12445,0,1666369694,13147.20261945,62.407991760002915,53601.926428800005 2022-10-21,16:28:16.000,294,11012923,12965,0,1666369695,13147.229564689995,62.38684437000484,53601.8914932 2022-10-21,16:28:17.000,294,11012942,12645,0,1666369696,13147.21609206999,62.42209002000163,53601.88450608 2022-10-21,16:28:18.000,294,11012951,12965,0,1666369697,13147.27671885999,62.365696979999484,53601.90546744 2022-10-21,16:28:19.000,294,11012950,12725,0,1666369698,13147.28345517,62.38684437000484,53602.00328712 2022-10-21,16:28:20.000,294,11012940,12645,0,1666369699,13147.29692778999,62.38684437000484,53601.996300000006 2022-10-21,16:28:21.000,294,11012943,12485,0,1666369700,13147.26324624,62.415040890002274,53601.95437728 2022-10-21,16:28:22.000,294,11012943,12605,0,1666369701,13147.23630099999,62.407991760002915,53601.91245456 2022-10-21,16:28:23.000,294,11012941,12605,0,1666369702,13147.27671885999,62.44323740999971,53601.8914932 2022-10-21,16:28:24.000,294,11012943,12725,0,1666369703,13147.25650992999,62.42209002000163,53601.926428800005 2022-10-21,16:28:25.000,294,11012905,12725,0,1666369704,13147.23630099999,62.44323740999971,53601.91944168001 2022-10-21,16:28:26.000,294,11012950,12965,0,1666369705,13147.27671885999,62.415040890002274,53601.94739016001 2022-10-21,16:28:27.000,294,11012977,12565,0,1666369706,13147.27671885999,62.42209002000163,53601.95437728 2022-10-21,16:28:28.000,294,11012958,12765,0,1666369707,13147.26324624,62.42209002000163,53601.96835152001 2022-10-21,16:28:29.000,294,11012978,12685,0,1666369708,13147.290191479995,62.42209002000163,53601.975338640004 2022-10-21,16:28:30.000,294,11012920,12565,0,1666369709,13147.24303731,62.42209002000163,53601.94040304 2022-10-21,16:28:31.000,294,11012923,12565,0,1666369710,13147.229564689995,62.46438479999779,53601.94040304 2022-10-21,16:28:32.000,294,11012940,12645,0,1666369711,13147.26324624,62.42913915000099,53601.94040304 2022-10-21,16:28:33.000,294,11012921,12525,0,1666369712,13147.19588313999,62.48553219000314,53601.9613644 2022-10-21,16:28:34.000,294,11012938,12725,0,1666369713,13147.28345517,62.43618828000035,53601.975338640004 2022-10-21,16:28:35.000,294,11012929,12805,0,1666369714,13147.26324624,62.42209002000163,53601.98232576 2022-10-21,16:28:36.000,294,11012928,12605,0,1666369715,13147.3036641,62.4925813200025,53601.9613644 2022-10-21,16:28:37.000,294,11012958,12685,0,1666369716,13147.269982549995,62.4925813200025,53601.996300000006 2022-10-21,16:28:38.000,294,11012939,12605,0,1666369717,13147.27671885999,62.45733566999843,53601.96835152001 2022-10-21,16:28:39.000,294,11012959,12965,0,1666369718,13147.249773619995,62.51372871000058,53601.93341592 2022-10-21,16:28:40.000,294,11012927,12765,0,1666369719,13147.269982549995,62.48553219000314,53601.91245456 2022-10-21,16:28:41.000,294,11012986,12805,0,1666369720,13147.22282838,62.51372871000058,53601.98232576 2022-10-21,16:28:42.000,294,11012931,12805,0,1666369721,13147.28345517,62.4925813200025,53601.93341592 2022-10-21,16:28:43.000,294,11012992,12885,0,1666369722,13147.229564689995,62.47848306000378,53601.996300000006 2022-10-21,16:28:44.000,294,11012932,12605,0,1666369723,13147.25650992999,62.48553219000314,53601.98931288001 2022-10-21,16:28:45.000,294,11012969,12685,0,1666369724,13147.21609206999,62.49963045000186,53601.96835152001 2022-10-21,16:28:46.000,294,11012986,12765,0,1666369725,13147.19588313999,62.51372871000058,53601.8914932 2022-10-21,16:28:47.000,294,11012950,12765,0,1666369726,13147.25650992999,62.4925813200025,53601.93341592 2022-10-21,16:28:48.000,294,11012927,12645,0,1666369727,13147.209355759995,62.47848306000378,53601.90546744 2022-10-21,16:28:49.000,294,11012947,12805,0,1666369728,13147.229564689995,62.43618828000035,53601.95437728 2022-10-21,16:28:50.000,294,11012918,12885,0,1666369729,13147.249773619995,62.47848306000378,53601.98232576 2022-10-21,16:28:51.000,294,11012971,13205,0,1666369730,13147.29692778999,62.46438479999779,53601.98931288001 2022-10-21,16:28:52.000,294,11012955,12645,0,1666369731,13147.29692778999,62.45733566999843,53601.94739016001 2022-10-21,16:28:53.000,294,11012929,12765,0,1666369732,13147.290191479995,62.45028653999907,53601.926428800005 2022-10-21,16:28:54.000,294,11012961,12965,0,1666369733,13147.27671885999,62.46438479999779,53601.926428800005 2022-10-21,16:28:55.000,294,11012899,12765,0,1666369734,13147.27671885999,62.45028653999907,53601.9613644 2022-10-21,16:28:56.000,294,11012915,12885,0,1666369735,13147.21609206999,62.52077783999994,53601.877518960006 2022-10-21,16:28:57.000,294,11012935,12605,0,1666369736,13147.28345517,62.50667958000122,53601.95437728 2022-10-21,16:28:58.000,294,11012915,12885,0,1666369737,13147.3036641,62.541925229998014,53601.926428800005 2022-10-21,16:28:59.000,294,11012930,12885,0,1666369738,13147.27671885999,62.577170880002086,53601.9613644 2022-10-21,16:29:00.000,294,11012923,12885,0,1666369739,13147.290191479995,62.60536739999952,53601.94040304 2022-10-21,16:29:01.000,294,11012970,12565,0,1666369740,13147.269982549995,62.61946565999824,53601.96835152001 2022-10-21,16:29:02.000,294,11012942,12885,0,1666369741,13147.229564689995,62.64766218000295,53601.94040304 2022-10-21,16:29:03.000,294,11012937,12685,0,1666369742,13147.18241052,62.67585870000039,53601.94040304 2022-10-21,16:29:04.000,294,11012918,12685,0,1666369743,13147.15546527999,62.71110435000446,53601.94739016001 2022-10-21,16:29:05.000,294,11012915,12765,0,1666369744,13147.22282838,62.73225174000254,53601.9613644 2022-10-21,16:29:06.000,294,11012918,12565,0,1666369745,13147.269982549995,62.7393008700019,53601.98931288001 2022-10-21,16:29:07.000,294,11012919,12685,0,1666369746,13147.24303731,62.802743040003406,53601.98931288001 2022-10-21,16:29:08.000,294,11012978,12605,0,1666369747,13147.28345517,62.809792170002765,53601.95437728 2022-10-21,16:29:09.000,294,11012926,12685,0,1666369748,13147.269982549995,62.88028347000363,53601.9613644 2022-10-21,16:29:10.000,294,11012965,12645,0,1666369749,13147.29692778999,62.88733260000299,53601.91245456 2022-10-21,16:29:11.000,294,11012947,12885,0,1666369750,13147.310400409995,62.90143086000171,53601.95437728 2022-10-21,16:29:12.000,294,11012938,12805,0,1666369751,13147.310400409995,62.96487303000322,53601.91944168001 2022-10-21,16:29:13.000,294,11012882,12965,0,1666369752,13147.32387303,62.993069550000655,53602.00328712 2022-10-21,16:29:14.000,294,11012932,12845,0,1666369753,13147.40470875,63.01421693999873,53601.94040304 2022-10-21,16:29:15.000,294,11012966,12765,0,1666369754,13147.39797243999,63.06356085000152,53601.9613644 2022-10-21,16:29:16.000,294,11012917,12845,0,1666369755,13147.46533554,63.10585562999768,53601.94040304 2022-10-21,16:29:17.000,294,11012999,12565,0,1666369756,13147.411445059995,63.15519954000047,53601.95437728 2022-10-21,16:29:18.000,294,11012939,12885,0,1666369757,13147.37776350999,63.1974943200039,53601.95437728 2022-10-21,16:29:19.000,294,11012909,12765,0,1666369758,13147.431653989996,63.25388735999877,53601.996300000006 2022-10-21,16:29:20.000,294,11012977,12605,0,1666369759,13147.451862919996,63.32437865999964,53601.98931288001 2022-10-21,16:29:21.000,294,11012953,12885,0,1666369760,13147.45859922999,63.35257518000435,53601.93341592 2022-10-21,16:29:22.000,294,11012927,12725,0,1666369761,13147.539434949991,63.41601734999858,53601.96835152001 2022-10-21,16:29:23.000,294,11012917,12725,0,1666369762,13147.512489709996,63.42306647999794,53602.00328712 2022-10-21,16:29:24.000,294,11012997,12765,0,1666369763,13147.48554447,63.50060690999817,53601.9613644 2022-10-21,16:29:25.000,294,11012981,12605,0,1666369764,13147.539434949991,63.47945952000009,53602.01027424 2022-10-21,16:29:26.000,294,11012924,12725,0,1666369765,13147.5057534,63.578147339998395,53601.96835152001 2022-10-21,16:29:27.000,294,11012945,12685,0,1666369766,13147.586589120001,63.578147339998395,53602.01027424 2022-10-21,16:29:28.000,294,11012966,12605,0,1666369767,13147.552907569996,63.59929473000375,53601.926428800005 2022-10-21,16:29:29.000,294,11012956,12845,0,1666369768,13147.52596233,63.669786030004616,53601.9613644 2022-10-21,16:29:30.000,294,11012917,12965,0,1666369769,13147.613534359996,63.69093342000269,53602.05219696 2022-10-21,16:29:31.000,294,11012914,12765,0,1666369770,13147.606798050001,63.69093342000269,53602.06617120001 2022-10-21,16:29:32.000,294,11012935,12845,0,1666369771,13147.633743289996,63.76142472000356,53602.05219696 2022-10-21,16:29:33.000,294,11012973,12605,0,1666369772,13147.620270669991,63.77552298000228,53601.975338640004 2022-10-21,16:29:34.000,294,11012953,12565,0,1666369773,13147.647215910001,63.78257211000164,53601.98232576 2022-10-21,16:29:35.000,294,11012958,12685,0,1666369774,13147.701106389992,63.796670370000356,53602.024248480004 2022-10-21,16:29:36.000,294,11012957,12765,0,1666369775,13147.728051630002,63.83191602000443,53602.00328712 2022-10-21,16:29:37.000,294,11012964,12765,0,1666369776,13147.660688529992,63.853063410002505,53601.94739016001 2022-10-21,16:29:38.000,294,11012956,12725,0,1666369777,13147.707842700001,63.867161670001224,53602.07315832 2022-10-21,16:29:39.000,294,11012980,12445,0,1666369778,13147.714579009997,63.82486688999779,53602.05918408 2022-10-21,16:29:40.000,294,11012926,12645,0,1666369779,13147.714579009997,63.87421080000058,53602.06617120001 2022-10-21,16:29:41.000,294,11012968,12565,0,1666369780,13147.707842700001,63.83191602000443,53602.024248480004 2022-10-21,16:29:42.000,294,11012925,12805,0,1666369781,13147.680897459992,63.853063410002505,53602.01027424 2022-10-21,16:29:43.000,294,11012955,12605,0,1666369782,13147.660688529992,63.860112540001865,53602.00328712 2022-10-21,16:29:44.000,294,11012954,12885,0,1666369783,13147.627006980001,63.853063410002505,53601.996300000006 2022-10-21,16:29:45.000,294,11012936,12685,0,1666369784,13147.627006980001,63.860112540001865,53602.03822272001 2022-10-21,16:29:46.000,294,11012959,12805,0,1666369785,13147.667424840001,63.853063410002505,53602.06617120001 2022-10-21,16:29:47.000,294,11012944,12885,0,1666369786,13147.647215910001,63.817817759998434,53602.07315832 2022-10-21,16:29:48.000,294,11012922,12685,0,1666369787,13147.620270669991,63.77552298000228,53602.07315832 2022-10-21,16:29:49.000,294,11013003,12765,0,1666369788,13147.620270669991,63.73322819999885,53602.08713256001 2022-10-21,16:29:50.000,294,11012947,12765,0,1666369789,13147.593325429996,63.683884290003334,53602.05219696 2022-10-21,16:29:51.000,294,11012963,12605,0,1666369790,13147.633743289996,63.683884290003334,53602.1011068 2022-10-21,16:29:52.000,294,11012926,12805,0,1666369791,13147.620270669991,63.64863863999926,53602.07315832 2022-10-21,16:29:53.000,294,11012949,12725,0,1666369792,13147.647215910001,63.634540380000544,53602.08014544 2022-10-21,16:29:54.000,294,11012920,12845,0,1666369793,13147.721315319992,63.61339299000247,53602.094119680005 2022-10-21,16:29:55.000,294,11012945,12885,0,1666369794,13147.748260560002,63.59929473000375,53602.15001664 2022-10-21,16:29:56.000,294,11012941,12925,0,1666369795,13147.680897459992,63.59929473000375,53602.06617120001 2022-10-21,16:29:57.000,294,11012967,12725,0,1666369796,13147.714579009997,63.59224560000439,53602.05219696 2022-10-21,16:29:58.000,294,11012957,12605,0,1666369797,13147.687633770001,63.578147339998395,53602.05219696 2022-10-21,16:29:59.000,294,11012972,12805,0,1666369798,13147.741524249992,63.585196469997754,53602.143029520004 2022-10-21,16:30:00.000,294,11012941,12645,0,1666369799,13147.728051630002,63.571098209999036,53602.18495224001 2022-10-21,16:30:01.000,294,11012929,12845,0,1666369800,13147.802151039992,63.60634386000311,53602.11508104001 2022-10-21,16:30:02.000,294,11012934,12845,0,1666369801,13147.768469490002,63.61339299000247,53602.15700376001 2022-10-21,16:30:03.000,294,11012956,12685,0,1666369802,13147.768469490002,63.60634386000311,53602.17796512 2022-10-21,16:30:04.000,294,11012977,12965,0,1666369803,13147.788678420002,63.64863863999926,53602.19892648 2022-10-21,16:30:05.000,294,11012881,12765,0,1666369804,13147.653952219996,63.65568776999862,53602.094119680005 2022-10-21,16:30:06.000,294,11012926,12765,0,1666369805,13147.674161149997,63.66273689999798,53602.094119680005 2022-10-21,16:30:07.000,294,11012969,12565,0,1666369806,13147.701106389992,63.6415895099999,53602.191939360004 2022-10-21,16:30:08.000,294,11012935,12765,0,1666369807,13147.707842700001,63.634540380000544,53602.212900720006 2022-10-21,16:30:09.000,294,11012960,12725,0,1666369808,13147.694370079997,63.620442120001826,53602.212900720006 2022-10-21,16:30:10.000,294,11012947,12765,0,1666369809,13147.694370079997,63.634540380000544,53602.20591360001 2022-10-21,16:30:11.000,294,11012913,12725,0,1666369810,13147.701106389992,63.61339299000247,53602.22687496 2022-10-21,16:30:12.000,294,11012916,12925,0,1666369811,13147.633743289996,63.59929473000375,53602.19892648 2022-10-21,16:30:13.000,294,11012937,12845,0,1666369812,13147.620270669991,63.578147339998395,53602.15700376001 2022-10-21,16:30:14.000,294,11012931,12845,0,1666369813,13147.606798050001,63.55699995000032,53602.19892648 2022-10-21,16:30:15.000,294,11012916,12805,0,1666369814,13147.552907569996,63.585196469997754,53602.19892648 2022-10-21,16:30:16.000,294,11012901,12765,0,1666369815,13147.593325429996,63.56404907999968,53602.22687496 2022-10-21,16:30:17.000,294,11012949,12525,0,1666369816,13147.600061739991,63.571098209999036,53602.24783632 2022-10-21,16:30:18.000,294,11012943,12885,0,1666369817,13147.620270669991,63.55699995000032,53602.28277192001 2022-10-21,16:30:19.000,294,11012937,12885,0,1666369818,13147.600061739991,63.56404907999968,53602.20591360001 2022-10-21,16:30:20.000,294,11012970,12965,0,1666369819,13147.552907569996,63.52880343000288,53602.25482344001 2022-10-21,16:30:21.000,294,11012973,12805,0,1666369820,13147.586589120001,63.53585256000224,53602.24783632 2022-10-21,16:30:22.000,294,11012932,12765,0,1666369821,13147.573116499996,63.5429016900016,53602.23386208001 2022-10-21,16:30:23.000,294,11012924,12805,0,1666369822,13147.600061739991,63.5429016900016,53602.25482344001 2022-10-21,16:30:24.000,294,11012922,12805,0,1666369823,13147.647215910001,63.507656040004804,53602.28277192001 2022-10-21,16:30:25.000,294,11012949,12965,0,1666369824,13147.653952219996,63.507656040004804,53602.25482344001 2022-10-21,16:30:26.000,294,11012986,12725,0,1666369825,13147.701106389992,63.52880343000288,53602.2757848 2022-10-21,16:30:27.000,294,11012949,12885,0,1666369826,13147.741524249992,63.507656040004804,53602.30373328001 2022-10-21,16:30:28.000,294,11012916,12805,0,1666369827,13147.721315319992,63.51470517000416,53602.26879768 2022-10-21,16:30:29.000,294,11012946,12645,0,1666369828,13147.734787939997,63.51470517000416,53602.28277192001 2022-10-21,16:30:30.000,294,11012905,12925,0,1666369829,13147.795414729997,63.46536126000137,53602.30373328001 2022-10-21,16:30:31.000,294,11012912,12845,0,1666369830,13147.795414729997,63.47945952000009,53602.25482344001 2022-10-21,16:30:32.000,294,11012905,12965,0,1666369831,13147.835832589997,63.451263000002655,53602.32469464001 2022-10-21,16:30:33.000,294,11012975,12725,0,1666369832,13147.849305210002,63.408968219999224,53602.32469464001 2022-10-21,16:30:34.000,294,11012887,12805,0,1666369833,13147.909932000002,63.38782083000115,53602.33866888 2022-10-21,16:30:35.000,294,11012967,12805,0,1666369834,13147.909932000002,63.37372257000243,53602.36661736 2022-10-21,16:30:36.000,294,11012929,12685,0,1666369835,13147.923404619993,63.35962431000371,53602.36661736 2022-10-21,16:30:37.000,294,11012956,12765,0,1666369836,13147.930140930002,63.2961821400022,53602.40155296001 2022-10-21,16:30:38.000,294,11012963,12685,0,1666369837,13147.896459379997,63.28208388000348,53602.36661736 2022-10-21,16:30:39.000,294,11012959,12605,0,1666369838,13147.916668309997,63.30323127000156,53602.35264312001 2022-10-21,16:30:40.000,294,11012916,12885,0,1666369839,13147.930140930002,63.24683822999941,53602.380591600006 2022-10-21,16:30:41.000,294,11012891,12725,0,1666369840,13147.909932000002,63.218641710001975,53602.37360448001 2022-10-21,16:30:42.000,294,11012904,12765,0,1666369841,13147.963822479993,63.232739970000694,53602.45046280001 2022-10-21,16:30:43.000,294,11012936,12685,0,1666369842,13147.957086169998,63.183396059997904,53602.44347568 2022-10-21,16:30:44.000,294,11012910,12765,0,1666369843,13147.970558790003,63.169297799999185,53602.499372640006 2022-10-21,16:30:45.000,294,11012934,12765,0,1666369844,13147.936877239998,63.15519954000047,53602.45744992 2022-10-21,16:30:46.000,294,11012900,12725,0,1666369845,13147.950349860002,63.10585562999768,53602.40854008 2022-10-21,16:30:47.000,294,11012929,12605,0,1666369846,13147.903195689993,63.09175736999896,53602.46443704 2022-10-21,16:30:48.000,294,11012917,12965,0,1666369847,13147.849305210002,63.10585562999768,53602.359630240004 2022-10-21,16:30:49.000,294,11012972,12605,0,1666369848,13147.909932000002,63.05651172000216,53602.44347568 2022-10-21,16:30:50.000,294,11012909,12805,0,1666369849,13147.957086169998,63.035364330004086,53602.478411280004 2022-10-21,16:30:51.000,294,11012959,12605,0,1666369850,13147.957086169998,62.95782390000386,53602.478411280004 2022-10-21,16:30:52.000,294,11012903,12605,0,1666369851,13147.923404619993,62.91552912000043,53602.527321120004 2022-10-21,16:30:53.000,294,11012932,12845,0,1666369852,13147.916668309997,62.85913607999828,53602.4853984 2022-10-21,16:30:54.000,294,11012937,12765,0,1666369853,13147.849305210002,62.802743040003406,53602.49238552001 2022-10-21,16:30:55.000,294,11012914,12725,0,1666369854,13147.882986759992,62.753399130000616,53602.46443704 2022-10-21,16:30:56.000,294,11012952,12725,0,1666369855,13147.896459379997,62.71110435000446,53602.44347568 2022-10-21,16:30:57.000,294,11012944,12725,0,1666369856,13147.889723070002,62.66880957000103,53602.42251432001 2022-10-21,16:30:58.000,294,11012918,12965,0,1666369857,13147.930140930002,62.626514790004876,53602.45744992 2022-10-21,16:30:59.000,294,11012947,12965,0,1666369858,13147.957086169998,62.57012175000273,53602.499372640006 2022-10-21,16:31:00.000,294,11012937,12725,0,1666369859,13147.923404619993,62.534876099998655,53602.47142416001 2022-10-21,16:31:01.000,294,11012936,12845,0,1666369860,13147.889723070002,62.50667958000122,53602.478411280004 2022-10-21,16:31:02.000,294,11012923,12725,0,1666369861,13147.869514140002,62.47143393000442,53602.51334688 2022-10-21,16:31:03.000,294,11012928,12925,0,1666369862,13147.882986759992,62.42209002000163,53602.47142416001 2022-10-21,16:31:04.000,294,11012916,12725,0,1666369863,13147.930140930002,62.3797952399982,53602.478411280004 2022-10-21,16:31:05.000,294,11012938,12725,0,1666369864,13147.930140930002,62.400942630003556,53602.44347568 2022-10-21,16:31:06.000,294,11012929,12645,0,1666369865,13147.761733179992,62.3797952399982,53602.42251432001 2022-10-21,16:31:07.000,294,11012917,12525,0,1666369866,13147.802151039992,62.38684437000484,53602.43648856 2022-10-21,16:31:08.000,294,11012949,12845,0,1666369867,13147.862777829992,62.358647850000125,53602.54129536001 2022-10-21,16:31:09.000,294,11012941,13005,0,1666369868,13147.829096280002,62.302254809997976,53602.46443704 2022-10-21,16:31:10.000,294,11012907,12605,0,1666369869,13147.808887350002,62.302254809997976,53602.45046280001 2022-10-21,16:31:11.000,294,11012943,12925,0,1666369870,13147.802151039992,62.30930394000461,53602.47142416001 2022-10-21,16:31:12.000,294,11012947,12645,0,1666369871,13147.761733179992,62.29520567999862,53602.499372640006 2022-10-21,16:31:13.000,294,11012930,12765,0,1666369872,13147.795414729997,62.2811074199999,53602.45046280001 2022-10-21,16:31:14.000,294,11012952,12605,0,1666369873,13147.835832589997,62.25996003000182,53602.45744992 2022-10-21,16:31:15.000,294,11012949,12845,0,1666369874,13147.768469490002,62.25996003000182,53602.50635976 2022-10-21,16:31:16.000,294,11012949,12645,0,1666369875,13147.734787939997,62.238812640003744,53602.47142416001 2022-10-21,16:31:17.000,294,11012939,12965,0,1666369876,13147.714579009997,62.21766524999839,53602.45744992 2022-10-21,16:31:18.000,294,11012957,12845,0,1666369877,13147.680897459992,62.189468730000954,53602.45046280001 2022-10-21,16:31:19.000,294,11012941,12805,0,1666369878,13147.593325429996,62.182419600001595,53602.32469464001 2022-10-21,16:31:20.000,294,11012913,12685,0,1666369879,13147.660688529992,62.1471739500048,53602.4155272 2022-10-21,16:31:21.000,294,11012965,12685,0,1666369880,13147.694370079997,62.118977430000086,53602.43648856 2022-10-21,16:31:22.000,294,11012947,12965,0,1666369881,13147.667424840001,62.09078091000265,53602.47142416001 2022-10-21,16:31:23.000,294,11012980,12645,0,1666369882,13147.701106389992,62.04143699999986,53602.50635976 2022-10-21,16:31:24.000,294,11012961,12645,0,1666369883,13147.734787939997,62.01324048000242,53602.45046280001 2022-10-21,16:31:25.000,294,11012943,12805,0,1666369884,13147.707842700001,61.992093090004346,53602.4155272 2022-10-21,16:31:26.000,294,11012949,12805,0,1666369885,13147.687633770001,61.98504395999771,53602.38757872 2022-10-21,16:31:27.000,294,11012934,12805,0,1666369886,13147.707842700001,61.92160179000348,53602.359630240004 2022-10-21,16:31:28.000,294,11012965,12685,0,1666369887,13147.728051630002,61.90750353000476,53602.36661736 2022-10-21,16:31:29.000,294,11012941,12525,0,1666369888,13147.687633770001,61.92160179000348,53602.29674616 2022-10-21,16:31:30.000,294,11012958,12845,0,1666369889,13147.802151039992,61.87930701000005,53602.42251432001 2022-10-21,16:31:31.000,294,11012941,12845,0,1666369890,13147.808887350002,61.88635613999941,53602.429501440005 2022-10-21,16:31:32.000,294,11012933,12805,0,1666369891,13147.822359969992,61.87930701000005,53602.43648856 2022-10-21,16:31:33.000,294,11012918,12445,0,1666369892,13147.822359969992,61.90750353000476,53602.380591600006 2022-10-21,16:31:34.000,294,11012936,12765,0,1666369893,13147.862777829992,61.86520875000133,53602.359630240004 2022-10-21,16:31:35.000,294,11012920,12605,0,1666369894,13147.889723070002,61.87930701000005,53602.331681760006 2022-10-21,16:31:36.000,294,11012983,12685,0,1666369895,13147.896459379997,61.90750353000476,53602.36661736 2022-10-21,16:31:37.000,294,11012942,12685,0,1666369896,13147.876250449997,61.92865092000284,53602.36661736 2022-10-21,16:31:38.000,294,11012932,12685,0,1666369897,13147.963822479993,61.91455266000412,53602.359630240004 2022-10-21,16:31:39.000,294,11012941,12805,0,1666369898,13147.984031409993,61.942749180001556,53602.345656 2022-10-21,16:31:40.000,294,11012923,12765,0,1666369899,13148.051394509988,61.956847440000274,53602.359630240004 2022-10-21,16:31:41.000,294,11012889,12765,0,1666369900,13148.105284989993,61.999142220003705,53602.40155296001 2022-10-21,16:31:42.000,294,11012936,12605,0,1666369901,13148.064867129993,61.999142220003705,53602.40155296001 2022-10-21,16:31:43.000,294,11012920,12605,0,1666369902,13148.118757609998,62.01324048000242,53602.39456584 2022-10-21,16:31:44.000,294,11012942,12805,0,1666369903,13148.145702849994,62.01324048000242,53602.35264312001 2022-10-21,16:31:45.000,294,11012928,12805,0,1666369904,13148.118757609998,62.02733874000114,53602.40155296001 2022-10-21,16:31:46.000,294,11012967,12725,0,1666369905,13148.199593329999,62.04143699999986,53602.478411280004 2022-10-21,16:31:47.000,294,11012940,12605,0,1666369906,13148.165911779994,62.05553525999858,53602.4155272 2022-10-21,16:31:48.000,294,11012944,12645,0,1666369907,13148.226538569994,62.06258438999794,53602.4853984 2022-10-21,16:31:49.000,294,11012947,12805,0,1666369908,13148.219802259999,62.08373178000329,53602.4853984 2022-10-21,16:31:50.000,294,11012937,13045,0,1666369909,13148.172648089989,62.08373178000329,53602.49238552001 2022-10-21,16:31:51.000,294,11012954,12845,0,1666369910,13148.226538569994,62.10487917000137,53602.49238552001 2022-10-21,16:31:52.000,294,11013013,12845,0,1666369911,13148.179384399999,62.09078091000265,53602.46443704 2022-10-21,16:31:53.000,294,11012960,12885,0,1666369912,13148.132230229989,62.133075689998805,53602.40854008 2022-10-21,16:31:54.000,294,11012942,13125,0,1666369913,13148.125493919993,62.09783004000201,53602.478411280004 2022-10-21,16:31:55.000,294,11012928,12565,0,1666369914,13148.192857019989,62.10487917000137,53602.52033400001 2022-10-21,16:31:56.000,294,11012917,12765,0,1666369915,13148.165911779994,62.09783004000201,53602.51334688 2022-10-21,16:31:57.000,294,11012942,12765,0,1666369916,13148.145702849994,62.09078091000265,53602.56225672 2022-10-21,16:31:58.000,294,11012929,12805,0,1666369917,13148.105284989993,62.09783004000201,53602.49238552001 2022-10-21,16:31:59.000,294,11012944,12685,0,1666369918,13148.125493919993,62.126026559999445,53602.499372640006 2022-10-21,16:32:00.000,294,11012917,12765,0,1666369919,13148.091812369988,62.118977430000086,53602.49238552001 2022-10-21,16:32:01.000,294,11012960,12965,0,1666369920,13148.091812369988,62.118977430000086,53602.47142416001 2022-10-21,16:32:02.000,294,11012944,12805,0,1666369921,13148.125493919993,62.118977430000086,53602.54129536001 2022-10-21,16:32:03.000,294,11012920,12925,0,1666369922,13148.085076059993,62.133075689998805,53602.4853984 2022-10-21,16:32:04.000,294,11012969,12885,0,1666369923,13148.138966539998,62.133075689998805,53602.49238552001 2022-10-21,16:32:05.000,294,11012947,12805,0,1666369924,13148.058130819998,62.1471739500048,53602.49238552001 2022-10-21,16:32:06.000,294,11012940,12805,0,1666369925,13148.085076059993,62.133075689998805,53602.4853984 2022-10-21,16:32:07.000,294,11012927,12765,0,1666369926,13148.091812369988,62.175370470002235,53602.42251432001 2022-10-21,16:32:08.000,294,11012921,12605,0,1666369927,13148.031185579988,62.175370470002235,53602.380591600006 2022-10-21,16:32:09.000,294,11012925,12885,0,1666369928,13148.165911779994,62.175370470002235,53602.46443704 2022-10-21,16:32:10.000,294,11012943,12925,0,1666369929,13148.165911779994,62.175370470002235,53602.45744992 2022-10-21,16:32:11.000,294,11012918,13205,0,1666369930,13148.213065949989,62.182419600001595,53602.4853984 2022-10-21,16:32:12.000,294,11012936,12805,0,1666369931,13148.240011189999,62.175370470002235,53602.4853984 2022-10-21,16:32:13.000,294,11012971,12805,0,1666369932,13148.206329639994,62.189468730000954,53602.45744992 2022-10-21,16:32:14.000,294,11012934,12685,0,1666369933,13148.206329639994,62.20356698999967,53602.45744992 2022-10-21,16:32:15.000,294,11012914,12565,0,1666369934,13148.233274879989,62.231763510004384,53602.40155296001 2022-10-21,16:32:16.000,294,11012937,12845,0,1666369935,13148.206329639994,62.2458617700031,53602.38757872 2022-10-21,16:32:17.000,294,11012933,12885,0,1666369936,13148.206329639994,62.27405829000054,53602.39456584 2022-10-21,16:32:18.000,294,11012974,12645,0,1666369937,13148.27369273999,62.231763510004384,53602.40854008 2022-10-21,16:32:19.000,294,11012970,12765,0,1666369938,13148.307374289994,62.28815654999926,53602.478411280004 2022-10-21,16:32:20.000,294,11012960,12885,0,1666369939,13148.36126477,62.27405829000054,53602.478411280004 2022-10-21,16:32:21.000,294,11012957,12845,0,1666369940,13148.327583219994,62.302254809997976,53602.44347568 2022-10-21,16:32:22.000,294,11012923,12925,0,1666369941,13148.34105584,62.302254809997976,53602.46443704 2022-10-21,16:32:23.000,294,11012908,12885,0,1666369942,13148.327583219994,62.365696979999484,53602.4155272 2022-10-21,16:32:24.000,294,11012942,12645,0,1666369943,13148.34105584,62.358647850000125,53602.478411280004 2022-10-21,16:32:25.000,294,11012894,12805,0,1666369944,13148.36126477,62.3938935000042,53602.429501440005 2022-10-21,16:32:26.000,294,11012962,12725,0,1666369945,13148.408418939995,62.400942630003556,53602.46443704 2022-10-21,16:32:27.000,294,11012934,12605,0,1666369946,13148.39494631999,62.46438479999779,53602.4853984 2022-10-21,16:32:28.000,294,11012939,12725,0,1666369947,13148.41515524999,62.47143393000442,53602.52033400001 2022-10-21,16:32:29.000,294,11012911,12885,0,1666369948,13148.36126477,62.50667958000122,53602.47142416001 2022-10-21,16:32:30.000,294,11012959,12845,0,1666369949,13148.36126477,62.541925229998014,53602.429501440005 2022-10-21,16:32:31.000,294,11012939,12845,0,1666369950,13148.448836799995,62.60536739999952,53602.46443704 2022-10-21,16:32:32.000,294,11012931,12725,0,1666369951,13148.40168263,62.64766218000295,53602.4853984 2022-10-21,16:32:33.000,294,11012956,12685,0,1666369952,13148.36126477,62.68995695999911,53602.44347568 2022-10-21,16:32:34.000,294,11012936,12845,0,1666369953,13148.39494631999,62.67585870000039,53602.45744992 2022-10-21,16:32:35.000,294,11012908,12645,0,1666369954,13148.44210049,62.68995695999911,53602.4853984 2022-10-21,16:32:36.000,294,11012976,12445,0,1666369955,13148.44210049,62.68995695999911,53602.45744992 2022-10-21,16:32:37.000,294,11012954,12805,0,1666369956,13148.43536417999,62.7393008700019,53602.44347568 2022-10-21,16:32:38.000,294,11012948,12765,0,1666369957,13148.46230942,62.7393008700019,53602.49238552001 2022-10-21,16:32:39.000,294,11012942,12605,0,1666369958,13148.448836799995,62.78159564999805,53602.42251432001 2022-10-21,16:32:40.000,294,11012911,12805,0,1666369959,13148.45557310999,62.79569391000405,53602.45046280001 2022-10-21,16:32:41.000,294,11012903,12885,0,1666369960,13148.45557310999,62.85208694999892,53602.47142416001 2022-10-21,16:32:42.000,294,11012960,12925,0,1666369961,13148.52293621,62.85913607999828,53602.50635976 2022-10-21,16:32:43.000,294,11012931,12685,0,1666369962,13148.51619989999,62.85913607999828,53602.45744992 2022-10-21,16:32:44.000,294,11012937,12965,0,1666369963,13148.51619989999,62.84503781999956,53602.50635976 2022-10-21,16:32:45.000,294,11012986,12885,0,1666369964,13148.49599096999,62.90847999000107,53602.45744992 2022-10-21,16:32:46.000,294,11012959,12805,0,1666369965,13148.50272728,62.90847999000107,53602.47142416001 2022-10-21,16:32:47.000,294,11012968,12885,0,1666369966,13148.50272728,62.9507747700045,53602.45744992 2022-10-21,16:32:48.000,294,11012941,12725,0,1666369967,13148.48251835,63.00716780999937,53602.45046280001 2022-10-21,16:32:49.000,294,11012927,12965,0,1666369968,13148.51619989999,62.993069550000655,53602.45744992 2022-10-21,16:32:50.000,294,11012888,12685,0,1666369969,13148.570090379995,63.02831520000473,53602.50635976 2022-10-21,16:32:51.000,294,11012939,12765,0,1666369970,13148.570090379995,63.07765911000024,53602.45744992 2022-10-21,16:32:52.000,294,11012962,12765,0,1666369971,13148.49599096999,63.07765911000024,53602.46443704 2022-10-21,16:32:53.000,294,11012985,12925,0,1666369972,13148.48251835,63.12700302000303,53602.46443704 2022-10-21,16:32:54.000,294,11012955,13085,0,1666369973,13148.47578203999,63.12700302000303,53602.45046280001 2022-10-21,16:32:55.000,294,11012944,12685,0,1666369974,13148.45557310999,63.1974943200039,53602.50635976 2022-10-21,16:32:56.000,294,11012942,12605,0,1666369975,13148.44210049,63.23978910000005,53602.52033400001 2022-10-21,16:32:57.000,294,11012953,12605,0,1666369976,13148.368001079994,63.26093648999813,53602.51334688 2022-10-21,16:32:58.000,294,11012946,12645,0,1666369977,13148.35452845999,63.23978910000005,53602.53430824 2022-10-21,16:32:59.000,294,11012922,12765,0,1666369978,13148.37473738999,63.24683822999941,53602.52033400001 2022-10-21,16:33:00.000,294,11012945,12765,0,1666369979,13148.36126477,63.24683822999941,53602.58321808 2022-10-21,16:33:01.000,294,11012968,12645,0,1666369980,13148.266956429994,63.267985620004765,53602.56225672 2022-10-21,16:33:02.000,294,11012959,12765,0,1666369981,13148.260220119999,63.28208388000348,53602.50635976 2022-10-21,16:33:03.000,294,11012947,12845,0,1666369982,13148.186120709994,63.232739970000694,53602.53430824 2022-10-21,16:33:04.000,294,11012916,12645,0,1666369983,13148.179384399999,63.25388735999877,53602.52033400001 2022-10-21,16:33:05.000,294,11012952,12605,0,1666369984,13148.132230229989,63.267985620004765,53602.50635976 2022-10-21,16:33:06.000,294,11012961,12845,0,1666369985,13148.138966539998,63.25388735999877,53602.53430824 2022-10-21,16:33:07.000,294,11012899,12685,0,1666369986,13148.098548679998,63.26093648999813,53602.45744992 2022-10-21,16:33:08.000,294,11012940,13045,0,1666369987,13148.105284989993,63.232739970000694,53602.499372640006 2022-10-21,16:33:09.000,294,11012918,12525,0,1666369988,13148.017712959998,63.232739970000694,53602.42251432001 2022-10-21,16:33:10.000,294,11012979,12605,0,1666369989,13148.098548679998,63.20454345000326,53602.4155272 2022-10-21,16:33:11.000,294,11012971,12605,0,1666369990,13148.071603439988,63.19044519000454,53602.44347568 2022-10-21,16:33:12.000,294,11012997,12765,0,1666369991,13148.071603439988,63.20454345000326,53602.44347568 2022-10-21,16:33:13.000,294,11012927,12765,0,1666369992,13148.044658199993,63.183396059997904,53602.47142416001 2022-10-21,16:33:14.000,294,11012941,12605,0,1666369993,13148.031185579988,63.225690840001334,53602.4853984 2022-10-21,16:33:15.000,294,11012942,12885,0,1666369994,13148.051394509988,63.20454345000326,53602.478411280004 2022-10-21,16:33:16.000,294,11012969,12685,0,1666369995,13148.031185579988,63.24683822999941,53602.42251432001 2022-10-21,16:33:17.000,294,11012933,12725,0,1666369996,13148.031185579988,63.25388735999877,53602.49238552001 2022-10-21,16:33:18.000,294,11012960,12885,0,1666369997,13148.017712959998,63.232739970000694,53602.4155272 2022-10-21,16:33:19.000,294,11012949,12685,0,1666369998,13148.037921889998,63.24683822999941,53602.44347568 2022-10-21,16:33:20.000,294,11012941,12925,0,1666369999,13147.997504029998,63.26093648999813,53602.380591600006 2022-10-21,16:33:21.000,294,11012911,12965,0,1666370000,13147.977295099998,63.25388735999877,53602.44347568 2022-10-21,16:33:22.000,294,11012938,12845,0,1666370001,13147.984031409993,63.24683822999941,53602.47142416001 2022-10-21,16:33:23.000,294,11012910,13005,0,1666370002,13147.943613549993,63.267985620004765,53602.42251432001 2022-10-21,16:33:24.000,294,11012919,12805,0,1666370003,13147.943613549993,63.232739970000694,53602.40854008 2022-10-21,16:33:25.000,294,11012918,12805,0,1666370004,13147.882986759992,63.23978910000005,53602.40155296001 2022-10-21,16:33:26.000,294,11012931,12645,0,1666370005,13147.822359969992,63.225690840001334,53602.331681760006 2022-10-21,16:33:27.000,294,11012939,12845,0,1666370006,13147.856041519997,63.26093648999813,53602.38757872 2022-10-21,16:33:28.000,294,11012981,12645,0,1666370007,13147.815623659997,63.25388735999877,53602.359630240004 2022-10-21,16:33:29.000,294,11012939,12765,0,1666370008,13147.761733179992,63.267985620004765,53602.35264312001 2022-10-21,16:33:30.000,294,11012934,12645,0,1666370009,13147.728051630002,63.26093648999813,53602.37360448001 2022-10-21,16:33:31.000,294,11012933,12765,0,1666370010,13147.728051630002,63.23978910000005,53602.38757872 2022-10-21,16:33:32.000,294,11012935,12845,0,1666370011,13147.707842700001,63.28913301000284,53602.359630240004 2022-10-21,16:33:33.000,294,11012971,12525,0,1666370012,13147.660688529992,63.25388735999877,53602.40854008 2022-10-21,16:33:34.000,294,11012917,12725,0,1666370013,13147.640479599992,63.20454345000326,53602.37360448001 2022-10-21,16:33:35.000,294,11012936,12805,0,1666370014,13147.633743289996,63.176346929998545,53602.39456584 2022-10-21,16:33:36.000,294,11012904,13005,0,1666370015,13147.559643879991,63.183396059997904,53602.33866888 2022-10-21,16:33:37.000,294,11012924,12805,0,1666370016,13147.519226019991,63.14815041000111,53602.30373328001 2022-10-21,16:33:38.000,294,11012933,12765,0,1666370017,13147.499017089991,63.14110128000175,53602.33866888 2022-10-21,16:33:39.000,294,11012925,12645,0,1666370018,13147.512489709996,63.13405215000239,53602.39456584 2022-10-21,16:33:40.000,294,11012924,12765,0,1666370019,13147.5057534,63.09880649999832,53602.40854008 2022-10-21,16:33:41.000,294,11012925,12605,0,1666370020,13147.492280779996,63.0847082399996,53602.39456584 2022-10-21,16:33:42.000,294,11012924,12765,0,1666370021,13147.47880815999,63.0847082399996,53602.380591600006 2022-10-21,16:33:43.000,294,11012964,12685,0,1666370022,13147.43839029999,63.049462590002804,53602.35264312001 2022-10-21,16:33:44.000,294,11012960,12645,0,1666370023,13147.431653989996,63.042413460003445,53602.345656 2022-10-21,16:33:45.000,294,11012973,12685,0,1666370024,13147.42491768,63.02126606999809,53602.33866888 2022-10-21,16:33:46.000,294,11012960,12685,0,1666370025,13147.431653989996,63.01421693999873,53602.37360448001 2022-10-21,16:33:47.000,294,11012963,12685,0,1666370026,13147.431653989996,63.01421693999873,53602.380591600006 2022-10-21,16:33:48.000,294,11012911,12685,0,1666370027,13147.43839029999,62.993069550000655,53602.37360448001 2022-10-21,16:33:49.000,294,11012958,12805,0,1666370028,13147.431653989996,63.02831520000473,53602.33866888 2022-10-21,16:33:50.000,294,11012947,12765,0,1666370029,13147.42491768,63.05651172000216,53602.31770752 2022-10-21,16:33:51.000,294,11012965,12805,0,1666370030,13147.40470875,63.042413460003445,53602.380591600006 2022-10-21,16:33:52.000,294,11012977,12885,0,1666370031,13147.42491768,63.07765911000024,53602.345656 2022-10-21,16:33:53.000,294,11012950,12725,0,1666370032,13147.39797243999,63.07765911000024,53602.39456584 2022-10-21,16:33:54.000,294,11012935,12645,0,1666370033,13147.40470875,63.07765911000024,53602.429501440005 2022-10-21,16:33:55.000,294,11012915,12765,0,1666370034,13147.41818136999,63.0847082399996,53602.4155272 2022-10-21,16:33:56.000,294,11012956,12725,0,1666370035,13147.40470875,63.09880649999832,53602.36661736 2022-10-21,16:33:57.000,294,11012916,12925,0,1666370036,13147.36429089,63.09880649999832,53602.380591600006 2022-10-21,16:33:58.000,294,11012924,12925,0,1666370037,13147.33734564999,63.12700302000303,53602.33866888 2022-10-21,16:33:59.000,294,11012935,12645,0,1666370038,13147.330609339995,63.14110128000175,53602.31770752 2022-10-21,16:34:00.000,294,11012942,12725,0,1666370039,13147.33734564999,63.10585562999768,53602.42251432001 2022-10-21,16:34:01.000,294,11012931,12725,0,1666370040,13147.33734564999,63.09175736999896,53602.380591600006 2022-10-21,16:34:02.000,294,11012921,12805,0,1666370041,13147.33734564999,63.09880649999832,53602.37360448001 2022-10-21,16:34:03.000,294,11012952,12805,0,1666370042,13147.29692778999,63.06356085000152,53602.36661736 2022-10-21,16:34:04.000,294,11012945,12805,0,1666370043,13147.269982549995,63.0847082399996,53602.345656 2022-10-21,16:34:05.000,294,11012961,12605,0,1666370044,13147.20261945,63.06356085000152,53602.359630240004 2022-10-21,16:34:06.000,294,11012946,12645,0,1666370045,13147.168937899994,63.05651172000216,53602.331681760006 2022-10-21,16:34:07.000,294,11012961,12765,0,1666370046,13147.09483848999,63.02831520000473,53602.29674616 2022-10-21,16:34:08.000,294,11012905,12645,0,1666370047,13147.13525634999,62.993069550000655,53602.32469464001 2022-10-21,16:34:09.000,294,11012946,12605,0,1666370048,13147.07462955999,62.943725639997865,53602.29674616 2022-10-21,16:34:10.000,294,11012907,12605,0,1666370049,13147.014002769989,62.943725639997865,53602.26879768 2022-10-21,16:34:11.000,294,11012937,12645,0,1666370050,13147.014002769989,62.92257824999979,53602.32469464001 2022-10-21,16:34:12.000,294,11012955,12885,0,1666370051,13147.03421169999,62.873234340004274,53602.37360448001 2022-10-21,16:34:13.000,294,11012953,12725,0,1666370052,13147.007266459994,62.85208694999892,53602.33866888 2022-10-21,16:34:14.000,294,11012920,12805,0,1666370053,13146.980321219999,62.83093956000084,53602.30373328001 2022-10-21,16:34:15.000,294,11012924,12845,0,1666370054,13146.933167049989,62.78864478000469,53602.28277192001 2022-10-21,16:34:16.000,294,11012909,12645,0,1666370055,13146.946639669994,62.753399130000616,53602.31770752 2022-10-21,16:34:17.000,294,11012987,12925,0,1666370056,13146.912958119989,62.69700608999847,53602.31770752 2022-10-21,16:34:18.000,294,11012942,12805,0,1666370057,13146.987057529994,62.66880957000103,53602.32469464001 2022-10-21,16:34:19.000,294,11012958,12525,0,1666370058,13146.973584909989,62.66880957000103,53602.33866888 2022-10-21,16:34:20.000,294,11012928,12805,0,1666370059,13146.993793839989,62.66880957000103,53602.36661736 2022-10-21,16:34:21.000,294,11012922,12605,0,1666370060,13146.953375979989,62.640613050003594,53602.35264312001 2022-10-21,16:34:22.000,294,11012939,12605,0,1666370061,13147.000530149999,62.626514790004876,53602.37360448001 2022-10-21,16:34:23.000,294,11012905,12805,0,1666370062,13146.960112289999,62.61241652999888,53602.28975904 2022-10-21,16:34:24.000,294,11012907,12885,0,1666370063,13147.03421169999,62.61241652999888,53602.310720400004 2022-10-21,16:34:25.000,294,11012942,12525,0,1666370064,13147.027475389994,62.626514790004876,53602.25482344001 2022-10-21,16:34:26.000,294,11012958,12765,0,1666370065,13147.007266459994,62.640613050003594,53602.310720400004 2022-10-21,16:34:27.000,294,11012978,12565,0,1666370066,13147.014002769989,62.577170880002086,53602.26879768 2022-10-21,16:34:28.000,294,11012976,12645,0,1666370067,13147.088102179994,62.54897436000465,53602.28975904 2022-10-21,16:34:29.000,294,11012969,12925,0,1666370068,13147.081365869999,62.534876099998655,53602.261810560005 2022-10-21,16:34:30.000,294,11012942,12805,0,1666370069,13147.05442062999,62.56307262000337,53602.25482344001 2022-10-21,16:34:31.000,294,11012909,12685,0,1666370070,13147.047684319994,62.49963045000186,53602.26879768 2022-10-21,16:34:32.000,294,11012945,12925,0,1666370071,13147.05442062999,62.50667958000122,53602.29674616 2022-10-21,16:34:33.000,294,11012904,13005,0,1666370072,13147.088102179994,62.51372871000058,53602.212900720006 2022-10-21,16:34:34.000,294,11012981,12885,0,1666370073,13147.101574799999,62.45733566999843,53602.29674616 2022-10-21,16:34:35.000,294,11012953,12805,0,1666370074,13147.12178373,62.46438479999779,53602.26879768 2022-10-21,16:34:36.000,294,11012975,12845,0,1666370075,13147.148728969994,62.46438479999779,53602.25482344001 2022-10-21,16:34:37.000,294,11012940,12725,0,1666370076,13147.07462955999,62.46438479999779,53602.28277192001 2022-10-21,16:34:38.000,294,11012920,12525,0,1666370077,13147.047684319994,62.42913915000099,53602.28975904 2022-10-21,16:34:39.000,294,11012934,12765,0,1666370078,13147.05442062999,62.43618828000035,53602.31770752 2022-10-21,16:34:40.000,294,11012942,12765,0,1666370079,13147.108311109994,62.45733566999843,53602.33866888 2022-10-21,16:34:41.000,294,11012934,12925,0,1666370080,13147.07462955999,62.42913915000099,53602.331681760006 2022-10-21,16:34:42.000,294,11012949,12765,0,1666370081,13147.07462955999,62.400942630003556,53602.39456584 2022-10-21,16:34:43.000,294,11012938,12605,0,1666370082,13147.11504741999,62.3797952399982,53602.36661736 2022-10-21,16:34:44.000,294,11012938,12445,0,1666370083,13147.108311109994,62.415040890002274,53602.345656 2022-10-21,16:34:45.000,294,11012922,12725,0,1666370084,13147.11504741999,62.42209002000163,53602.28277192001 2022-10-21,16:34:46.000,294,11012979,12765,0,1666370085,13147.13525634999,62.37274610999884,53602.28975904 2022-10-21,16:34:47.000,294,11012978,12925,0,1666370086,13147.15546527999,62.3797952399982,53602.32469464001 2022-10-21,16:34:48.000,294,11012954,12885,0,1666370087,13147.209355759995,62.358647850000125,53602.28975904 2022-10-21,16:34:49.000,294,11012957,12845,0,1666370088,13147.209355759995,62.400942630003556,53602.28277192001 2022-10-21,16:34:50.000,294,11012989,12965,0,1666370089,13147.26324624,62.407991760002915,53602.380591600006 2022-10-21,16:34:51.000,294,11012952,12845,0,1666370090,13147.33734564999,62.37274610999884,53602.40155296001 2022-10-21,16:34:52.000,294,11012956,12845,0,1666370091,13147.350818269995,62.400942630003556,53602.345656 2022-10-21,16:34:53.000,294,11012962,12725,0,1666370092,13147.36429089,62.3938935000042,53602.35264312001 2022-10-21,16:34:54.000,294,11012916,12965,0,1666370093,13147.33734564999,62.407991760002915,53602.331681760006 2022-10-21,16:34:55.000,294,11012913,12765,0,1666370094,13147.39797243999,62.42913915000099,53602.30373328001 2022-10-21,16:34:56.000,294,11012991,12965,0,1666370095,13147.431653989996,62.45028653999907,53602.310720400004 2022-10-21,16:34:57.000,294,11012948,12925,0,1666370096,13147.47880815999,62.44323740999971,53602.35264312001 2022-10-21,16:34:58.000,294,11012945,12845,0,1666370097,13147.48554447,62.45028653999907,53602.28277192001 2022-10-21,16:34:59.000,294,11012970,12805,0,1666370098,13147.48554447,62.45733566999843,53602.30373328001 2022-10-21,16:35:00.000,294,11012962,12725,0,1666370099,13147.54617126,62.42913915000099,53602.37360448001 2022-10-21,16:35:01.000,294,11012880,12845,0,1666370100,13147.559643879991,62.45733566999843,53602.32469464001 2022-10-21,16:35:02.000,294,11012937,12845,0,1666370101,13147.539434949991,62.46438479999779,53602.30373328001 2022-10-21,16:35:03.000,294,11012954,12805,0,1666370102,13147.539434949991,62.45028653999907,53602.310720400004 2022-10-21,16:35:04.000,294,11012960,12885,0,1666370103,13147.499017089991,62.45028653999907,53602.31770752 2022-10-21,16:35:05.000,294,11012925,12845,0,1666370104,13147.5057534,62.47848306000378,53602.345656 2022-10-21,16:35:06.000,294,11012964,12845,0,1666370105,13147.5057534,62.45028653999907,53602.38757872 2022-10-21,16:35:07.000,294,11012962,12765,0,1666370106,13147.512489709996,62.44323740999971,53602.45046280001 2022-10-21,16:35:08.000,294,11012992,12685,0,1666370107,13147.52596233,62.42913915000099,53602.37360448001 2022-10-21,16:35:09.000,294,11012995,12885,0,1666370108,13147.47880815999,62.407991760002915,53602.38757872 2022-10-21,16:35:10.000,294,11012937,12605,0,1666370109,13147.46533554,62.415040890002274,53602.380591600006 2022-10-21,16:35:11.000,294,11012932,12805,0,1666370110,13147.44512661,62.3938935000042,53602.40155296001 2022-10-21,16:35:12.000,294,11012942,12925,0,1666370111,13147.42491768,62.37274610999884,53602.2757848 2022-10-21,16:35:13.000,294,11012929,12765,0,1666370112,13147.472071849996,62.3797952399982,53602.331681760006 2022-10-21,16:35:14.000,294,11012970,12445,0,1666370113,13147.47880815999,62.33045133000269,53602.42251432001 2022-10-21,16:35:15.000,294,11012916,12805,0,1666370114,13147.499017089991,62.302254809997976,53602.46443704 2022-10-21,16:35:16.000,294,11012926,12565,0,1666370115,13147.45859922999,62.29520567999862,53602.36661736 2022-10-21,16:35:17.000,294,11012899,12965,0,1666370116,13147.499017089991,62.2811074199999,53602.40155296001 2022-10-21,16:35:18.000,294,11012951,12805,0,1666370117,13147.41818136999,62.26700916000118,53602.28975904 2022-10-21,16:35:19.000,294,11012907,12645,0,1666370118,13147.44512661,62.28815654999926,53602.38757872 2022-10-21,16:35:20.000,294,11012949,12805,0,1666370119,13147.492280779996,62.238812640003744,53602.40854008 2022-10-21,16:35:21.000,294,11012921,12605,0,1666370120,13147.52596233,62.25291090000246,53602.359630240004 2022-10-21,16:35:22.000,294,11012946,12605,0,1666370121,13147.52596233,62.2458617700031,53602.359630240004 2022-10-21,16:35:23.000,294,11012940,12685,0,1666370122,13147.552907569996,62.231763510004384,53602.32469464001 2022-10-21,16:35:24.000,294,11012938,12965,0,1666370123,13147.539434949991,62.21061611999903,53602.31770752 2022-10-21,16:35:25.000,294,11012910,12605,0,1666370124,13147.552907569996,62.231763510004384,53602.331681760006 2022-10-21,16:35:26.000,294,11012983,12845,0,1666370125,13147.512489709996,62.21061611999903,53602.310720400004 2022-10-21,16:35:27.000,294,11012920,12765,0,1666370126,13147.532698639996,62.20356698999967,53602.36661736 2022-10-21,16:35:28.000,294,11012991,12925,0,1666370127,13147.519226019991,62.21061611999903,53602.28975904 2022-10-21,16:35:29.000,294,11012932,12965,0,1666370128,13147.566380190001,62.2458617700031,53602.359630240004 2022-10-21,16:35:30.000,294,11012960,12885,0,1666370129,13147.660688529992,62.25291090000246,53602.345656 2022-10-21,16:35:31.000,294,11012930,12805,0,1666370130,13147.653952219996,62.2811074199999,53602.310720400004 2022-10-21,16:35:32.000,294,11012935,12965,0,1666370131,13147.728051630002,62.25996003000182,53602.29674616 2022-10-21,16:35:33.000,294,11012910,12885,0,1666370132,13147.701106389992,62.25996003000182,53602.261810560005 2022-10-21,16:35:34.000,294,11012923,12685,0,1666370133,13147.761733179992,62.2811074199999,53602.30373328001 2022-10-21,16:35:35.000,294,11012961,12805,0,1666370134,13147.741524249992,62.30930394000461,53602.345656 2022-10-21,16:35:36.000,294,11012943,12845,0,1666370135,13147.741524249992,62.30930394000461,53602.31770752 2022-10-21,16:35:37.000,294,11012915,12845,0,1666370136,13147.748260560002,62.33045133000269,53602.359630240004 2022-10-21,16:35:38.000,294,11012911,12845,0,1666370137,13147.748260560002,62.358647850000125,53602.345656 2022-10-21,16:35:39.000,294,11012917,12645,0,1666370138,13147.808887350002,62.37274610999884,53602.359630240004 2022-10-21,16:35:40.000,294,11012922,12925,0,1666370139,13147.795414729997,62.3797952399982,53602.35264312001 2022-10-21,16:35:41.000,294,11012936,12605,0,1666370140,13147.748260560002,62.415040890002274,53602.359630240004 2022-10-21,16:35:42.000,294,11012925,12605,0,1666370141,13147.734787939997,62.37274610999884,53602.31770752 2022-10-21,16:35:43.000,294,11012939,13005,0,1666370142,13147.707842700001,62.400942630003556,53602.345656 2022-10-21,16:35:44.000,294,11012986,12645,0,1666370143,13147.701106389992,62.358647850000125,53602.35264312001 2022-10-21,16:35:45.000,294,11012973,12965,0,1666370144,13147.674161149997,62.33045133000269,53602.345656 2022-10-21,16:35:46.000,294,11012928,13005,0,1666370145,13147.667424840001,62.33750046000205,53602.331681760006 2022-10-21,16:35:47.000,294,11012909,12965,0,1666370146,13147.653952219996,62.38684437000484,53602.31770752 2022-10-21,16:35:48.000,294,11012973,12845,0,1666370147,13147.680897459992,62.351598720000766,53602.36661736 2022-10-21,16:35:49.000,294,11012908,12565,0,1666370148,13147.694370079997,62.358647850000125,53602.359630240004 2022-10-21,16:35:50.000,294,11012961,12725,0,1666370149,13147.680897459992,62.34454959000141,53602.40155296001 2022-10-21,16:35:51.000,294,11012938,12765,0,1666370150,13147.647215910001,62.33750046000205,53602.42251432001 2022-10-21,16:35:52.000,294,11012913,12885,0,1666370151,13147.653952219996,62.31635307000397,53602.35264312001 2022-10-21,16:35:53.000,294,11012921,12805,0,1666370152,13147.660688529992,62.351598720000766,53602.36661736 2022-10-21,16:35:54.000,294,11012929,12885,0,1666370153,13147.721315319992,62.32340220000333,53602.380591600006 2022-10-21,16:35:55.000,294,11012955,12845,0,1666370154,13147.714579009997,62.34454959000141,53602.40155296001 2022-10-21,16:35:56.000,294,11012944,12765,0,1666370155,13147.768469490002,62.33750046000205,53602.40155296001 2022-10-21,16:35:57.000,294,11012925,12605,0,1666370156,13147.714579009997,62.33045133000269,53602.380591600006 2022-10-21,16:35:58.000,294,11012912,12645,0,1666370157,13147.707842700001,62.365696979999484,53602.331681760006 2022-10-21,16:35:59.000,294,11012952,12885,0,1666370158,13147.687633770001,62.3797952399982,53602.36661736 2022-10-21,16:36:00.000,294,11012933,12645,0,1666370159,13147.687633770001,62.358647850000125,53602.35264312001 2022-10-21,16:36:01.000,294,11012938,13005,0,1666370160,13147.714579009997,62.365696979999484,53602.359630240004 2022-10-21,16:36:02.000,294,11012919,12765,0,1666370161,13147.734787939997,62.365696979999484,53602.38757872 2022-10-21,16:36:03.000,294,11012963,12885,0,1666370162,13147.775205799997,62.37274610999884,53602.43648856 2022-10-21,16:36:04.000,294,11012980,12725,0,1666370163,13147.721315319992,62.400942630003556,53602.380591600006 2022-10-21,16:36:05.000,294,11012909,12885,0,1666370164,13147.728051630002,62.3938935000042,53602.40854008 2022-10-21,16:36:06.000,294,11012935,12605,0,1666370165,13147.667424840001,62.415040890002274,53602.380591600006 2022-10-21,16:36:07.000,294,11012927,12885,0,1666370166,13147.667424840001,62.43618828000035,53602.32469464001 2022-10-21,16:36:08.000,294,11012954,12805,0,1666370167,13147.701106389992,62.42209002000163,53602.32469464001 2022-10-21,16:36:09.000,294,11012902,12765,0,1666370168,13147.694370079997,62.43618828000035,53602.28975904 2022-10-21,16:36:10.000,294,11012943,12885,0,1666370169,13147.707842700001,62.42209002000163,53602.30373328001 2022-10-21,16:36:11.000,294,11012925,12605,0,1666370170,13147.728051630002,62.43618828000035,53602.32469464001 2022-10-21,16:36:12.000,294,11012927,12645,0,1666370171,13147.714579009997,62.400942630003556,53602.310720400004 2022-10-21,16:36:13.000,294,11012976,12845,0,1666370172,13147.593325429996,62.44323740999971,53602.212900720006 2022-10-21,16:36:14.000,294,11012936,12765,0,1666370173,13147.606798050001,62.47143393000442,53602.26879768 2022-10-21,16:36:15.000,294,11012958,12685,0,1666370174,13147.687633770001,62.47848306000378,53602.28277192001 2022-10-21,16:36:16.000,294,11012900,12965,0,1666370175,13147.701106389992,62.44323740999971,53602.36661736 2022-10-21,16:36:17.000,294,11012885,12725,0,1666370176,13147.721315319992,62.45733566999843,53602.40155296001 2022-10-21,16:36:18.000,294,11012938,12605,0,1666370177,13147.761733179992,62.4925813200025,53602.40155296001 2022-10-21,16:36:19.000,294,11012939,13005,0,1666370178,13147.707842700001,62.52077783999994,53602.32469464001 2022-10-21,16:36:20.000,294,11012930,12765,0,1666370179,13147.768469490002,62.49963045000186,53602.40854008 2022-10-21,16:36:21.000,294,11012963,12845,0,1666370180,13147.748260560002,62.54897436000465,53602.345656 2022-10-21,16:36:22.000,294,11012900,12885,0,1666370181,13147.754996869997,62.577170880002086,53602.35264312001 2022-10-21,16:36:23.000,294,11012908,12885,0,1666370182,13147.741524249992,62.584220010001445,53602.36661736 2022-10-21,16:36:24.000,294,11012905,12845,0,1666370183,13147.741524249992,62.591269140000804,53602.359630240004 2022-10-21,16:36:25.000,294,11012978,12485,0,1666370184,13147.741524249992,62.61946565999824,53602.39456584 2022-10-21,16:36:26.000,294,11012924,12605,0,1666370185,13147.714579009997,62.640613050003594,53602.380591600006 2022-10-21,16:36:27.000,294,11012947,12725,0,1666370186,13147.761733179992,62.66176044000167,53602.4155272 2022-10-21,16:36:28.000,294,11012967,12605,0,1666370187,13147.748260560002,62.61241652999888,53602.40854008 2022-10-21,16:36:29.000,294,11012926,12645,0,1666370188,13147.728051630002,62.633563920004235,53602.36661736 2022-10-21,16:36:30.000,294,11012970,12925,0,1666370189,13147.714579009997,62.61241652999888,53602.40854008 2022-10-21,16:36:31.000,294,11012934,12605,0,1666370190,13147.714579009997,62.66880957000103,53602.38757872 2022-10-21,16:36:32.000,294,11012920,13125,0,1666370191,13147.680897459992,62.626514790004876,53602.31770752 2022-10-21,16:36:33.000,294,11012962,12685,0,1666370192,13147.660688529992,62.66176044000167,53602.345656 2022-10-21,16:36:34.000,294,11012888,12885,0,1666370193,13147.660688529992,62.626514790004876,53602.33866888 2022-10-21,16:36:35.000,294,11012940,12765,0,1666370194,13147.620270669991,62.640613050003594,53602.36661736 2022-10-21,16:36:36.000,294,11012939,12565,0,1666370195,13147.653952219996,62.61946565999824,53602.39456584 2022-10-21,16:36:37.000,294,11012945,12965,0,1666370196,13147.54617126,62.61241652999888,53602.38757872 2022-10-21,16:36:38.000,294,11012949,12885,0,1666370197,13147.48554447,62.57012175000273,53602.380591600006 2022-10-21,16:36:39.000,294,11012941,12885,0,1666370198,13147.44512661,62.57012175000273,53602.359630240004 2022-10-21,16:36:40.000,294,11012957,12765,0,1666370199,13147.451862919996,62.527826969999296,53602.37360448001 2022-10-21,16:36:41.000,294,11012928,12805,0,1666370200,13147.38449982,62.56307262000337,53602.35264312001 2022-10-21,16:36:42.000,294,11012919,13125,0,1666370201,13147.34408196,62.527826969999296,53602.40854008 2022-10-21,16:36:43.000,294,11012931,12925,0,1666370202,13147.31713671999,62.51372871000058,53602.36661736 2022-10-21,16:36:44.000,294,11012939,12605,0,1666370203,13147.27671885999,62.44323740999971,53602.380591600006 2022-10-21,16:36:45.000,294,11012964,12925,0,1666370204,13147.23630099999,62.45028653999907,53602.37360448001 2022-10-21,16:36:46.000,294,11012951,12565,0,1666370205,13147.20261945,62.400942630003556,53602.37360448001 2022-10-21,16:36:47.000,294,11012965,12765,0,1666370206,13147.17567420999,62.407991760002915,53602.345656 2022-10-21,16:36:48.000,294,11012962,12725,0,1666370207,13147.14199266,62.365696979999484,53602.380591600006 2022-10-21,16:36:49.000,294,11012938,12885,0,1666370208,13147.03421169999,62.358647850000125,53602.310720400004 2022-10-21,16:36:50.000,294,11012956,12845,0,1666370209,13147.081365869999,62.302254809997976,53602.37360448001 2022-10-21,16:36:51.000,294,11012968,12765,0,1666370210,13147.014002769989,62.302254809997976,53602.39456584 2022-10-21,16:36:52.000,294,11012930,12685,0,1666370211,13147.014002769989,62.28815654999926,53602.38757872 2022-10-21,16:36:53.000,294,11012949,12765,0,1666370212,13146.973584909989,62.25996003000182,53602.38757872 2022-10-21,16:36:54.000,294,11012956,12805,0,1666370213,13146.933167049989,62.238812640003744,53602.36661736 2022-10-21,16:36:55.000,294,11012943,12805,0,1666370214,13146.872540259988,62.25996003000182,53602.26879768 2022-10-21,16:36:56.000,294,11012964,13005,0,1666370215,13146.912958119989,62.19651786000031,53602.33866888 2022-10-21,16:36:57.000,294,11012971,12565,0,1666370216,13146.852331329988,62.27405829000054,53602.37360448001 2022-10-21,16:36:58.000,294,11012955,12765,0,1666370217,13146.818649779998,62.2458617700031,53602.35264312001 2022-10-21,16:36:59.000,294,11012921,12805,0,1666370218,13146.791704539988,62.22471437999775,53602.28975904 2022-10-21,16:37:00.000,294,11012925,12765,0,1666370219,13146.751286680003,62.231763510004384,53602.24783632 2022-10-21,16:37:01.000,294,11012988,12965,0,1666370220,13146.724341439993,62.26700916000118,53602.19892648 2022-10-21,16:37:02.000,294,11012950,12725,0,1666370221,13146.771495610003,62.238812640003744,53602.170978 2022-10-21,16:37:03.000,294,11012915,12965,0,1666370222,13146.710868820002,62.27405829000054,53602.212900720006 2022-10-21,16:37:04.000,294,11012982,12845,0,1666370223,13146.764759299993,62.25996003000182,53602.23386208001 2022-10-21,16:37:05.000,294,11012971,12685,0,1666370224,13146.697396199997,62.302254809997976,53602.22687496 2022-10-21,16:37:06.000,294,11012954,12685,0,1666370225,13146.731077750002,62.302254809997976,53602.30373328001 2022-10-21,16:37:07.000,294,11012962,12805,0,1666370226,13146.704132509993,62.302254809997976,53602.28277192001 2022-10-21,16:37:08.000,294,11012933,12765,0,1666370227,13146.710868820002,62.30930394000461,53602.2757848 2022-10-21,16:37:09.000,294,11012932,12885,0,1666370228,13146.677187269997,62.30930394000461,53602.2757848 2022-10-21,16:37:10.000,294,11012977,12725,0,1666370229,13146.623296789992,62.30930394000461,53602.19892648 2022-10-21,16:37:11.000,294,11012951,12765,0,1666370230,13146.636769409997,62.358647850000125,53602.2757848 2022-10-21,16:37:12.000,294,11012957,12725,0,1666370231,13146.656978339997,62.3797952399982,53602.25482344001 2022-10-21,16:37:13.000,294,11012973,12845,0,1666370232,13146.576142619997,62.407991760002915,53602.29674616 2022-10-21,16:37:14.000,294,11012944,12605,0,1666370233,13146.582878929992,62.37274610999884,53602.261810560005 2022-10-21,16:37:15.000,294,11012894,12605,0,1666370234,13146.555933689997,62.46438479999779,53602.2408492 2022-10-21,16:37:16.000,294,11012916,12845,0,1666370235,13146.609824170002,62.44323740999971,53602.26879768 2022-10-21,16:37:17.000,294,11012950,12765,0,1666370236,13146.596351549997,62.46438479999779,53602.2408492 2022-10-21,16:37:18.000,294,11012927,12765,0,1666370237,13146.596351549997,62.50667958000122,53602.2408492 2022-10-21,16:37:19.000,294,11012936,12805,0,1666370238,13146.502043209992,62.534876099998655,53602.26879768 2022-10-21,16:37:20.000,294,11012966,12845,0,1666370239,13146.528988450002,62.55602349000401,53602.19892648 2022-10-21,16:37:21.000,294,11012947,12605,0,1666370240,13146.535724759997,62.56307262000337,53602.28277192001 2022-10-21,16:37:22.000,294,11012969,13005,0,1666370241,13146.569406310002,62.60536739999952,53602.30373328001 2022-10-21,16:37:23.000,294,11012909,12645,0,1666370242,13146.549197380002,62.59831827000016,53602.331681760006 2022-10-21,16:37:24.000,294,11012924,12725,0,1666370243,13146.508779520002,62.61946565999824,53602.26879768 2022-10-21,16:37:25.000,294,11012923,12845,0,1666370244,13146.475097969997,62.60536739999952,53602.2757848 2022-10-21,16:37:26.000,294,11012921,12885,0,1666370245,13146.488570590001,62.68290782999975,53602.22687496 2022-10-21,16:37:27.000,294,11012951,12605,0,1666370246,13146.454889039996,62.68290782999975,53602.25482344001 2022-10-21,16:37:28.000,294,11012948,12725,0,1666370247,13146.448152730001,62.67585870000039,53602.2408492 2022-10-21,16:37:29.000,294,11012954,12645,0,1666370248,13146.461625349992,62.71815348000382,53602.23386208001 2022-10-21,16:37:30.000,294,11012974,12805,0,1666370249,13146.441416419992,62.69700608999847,53602.28975904 2022-10-21,16:37:31.000,294,11012941,12765,0,1666370250,13146.407734870001,62.66880957000103,53602.2757848 2022-10-21,16:37:32.000,294,11012911,12725,0,1666370251,13146.407734870001,62.66880957000103,53602.28975904 2022-10-21,16:37:33.000,294,11012918,12885,0,1666370252,13146.387525940001,62.70405521999783,53602.26879768 2022-10-21,16:37:34.000,294,11012948,12965,0,1666370253,13146.367317010001,62.66176044000167,53602.2757848 2022-10-21,16:37:35.000,294,11012927,12765,0,1666370254,13146.320162839991,62.68995695999911,53602.28975904 2022-10-21,16:37:36.000,294,11012910,12805,0,1666370255,13146.320162839991,62.66176044000167,53602.25482344001 2022-10-21,16:37:37.000,294,11012931,12685,0,1666370256,13146.30669022,62.65471131000231,53602.2408492 2022-10-21,16:37:38.000,294,11012925,12765,0,1666370257,13146.320162839991,62.640613050003594,53602.25482344001 2022-10-21,16:37:39.000,294,11012912,12565,0,1666370258,13146.320162839991,62.60536739999952,53602.2757848 2022-10-21,16:37:40.000,294,11012923,12605,0,1666370259,13146.30669022,62.57012175000273,53602.28277192001 2022-10-21,16:37:41.000,294,11012942,12605,0,1666370260,13146.252799739996,62.55602349000401,53602.21988784 2022-10-21,16:37:42.000,294,11012977,12965,0,1666370261,13146.26627236,62.52077783999994,53602.261810560005 2022-10-21,16:37:43.000,294,11012914,12965,0,1666370262,13146.16522771,62.51372871000058,53602.15700376001 2022-10-21,16:37:44.000,294,11012949,12565,0,1666370263,13146.20564557,62.50667958000122,53602.19892648 2022-10-21,16:37:45.000,294,11012967,12685,0,1666370264,13146.151755089995,62.46438479999779,53602.261810560005 2022-10-21,16:37:46.000,294,11012908,12805,0,1666370265,13146.2258545,62.46438479999779,53602.24783632 2022-10-21,16:37:47.000,294,11012923,12805,0,1666370266,13146.212381879996,62.43618828000035,53602.29674616 2022-10-21,16:37:48.000,294,11012951,12605,0,1666370267,13146.18543664,62.42913915000099,53602.32469464001 2022-10-21,16:37:49.000,294,11012924,12605,0,1666370268,13146.16522771,62.415040890002274,53602.2757848 2022-10-21,16:37:50.000,294,11012940,12765,0,1666370269,13146.14501878,62.400942630003556,53602.22687496 2022-10-21,16:37:51.000,294,11012935,12765,0,1666370270,13146.11807353999,62.407991760002915,53602.22687496 2022-10-21,16:37:52.000,294,11012949,12965,0,1666370271,13146.12480985,62.37274610999884,53602.22687496 2022-10-21,16:37:53.000,294,11012938,12885,0,1666370272,13146.091128299995,62.33045133000269,53602.2757848 2022-10-21,16:37:54.000,294,11012972,12685,0,1666370273,13146.10460092,62.32340220000333,53602.28277192001 2022-10-21,16:37:55.000,294,11012948,12645,0,1666370274,13146.131546159995,62.32340220000333,53602.261810560005 2022-10-21,16:37:56.000,294,11012938,12605,0,1666370275,13146.111337229995,62.365696979999484,53602.24783632 2022-10-21,16:37:57.000,294,11012979,12725,0,1666370276,13146.07765567999,62.365696979999484,53602.22687496 2022-10-21,16:37:58.000,294,11012975,12805,0,1666370277,13146.03723781999,62.3938935000042,53602.22687496 2022-10-21,16:37:59.000,294,11012946,12965,0,1666370278,13146.01702888999,62.415040890002274,53602.24783632 2022-10-21,16:38:00.000,294,11012936,12725,0,1666370279,13146.00355627,62.42913915000099,53602.23386208001 2022-10-21,16:38:01.000,294,11012920,12765,0,1666370280,13146.00355627,62.45733566999843,53602.20591360001 2022-10-21,16:38:02.000,294,11012917,13045,0,1666370281,13146.04397413,62.52077783999994,53602.20591360001 2022-10-21,16:38:03.000,294,11012923,12645,0,1666370282,13146.06418306,62.541925229998014,53602.2408492 2022-10-21,16:38:04.000,294,11012944,12965,0,1666370283,13146.08439199,62.541925229998014,53602.191939360004 2022-10-21,16:38:05.000,294,11012957,12605,0,1666370284,13146.04397413,62.57012175000273,53602.19892648 2022-10-21,16:38:06.000,294,11012940,12885,0,1666370285,13145.990083649995,62.61946565999824,53602.15700376001 2022-10-21,16:38:07.000,294,11012964,12645,0,1666370286,13146.010292579995,62.64766218000295,53602.212900720006 2022-10-21,16:38:08.000,294,11012931,12925,0,1666370287,13145.97661102999,62.69700608999847,53602.19892648 2022-10-21,16:38:09.000,294,11012941,12965,0,1666370288,13145.990083649995,62.71815348000382,53602.2757848 2022-10-21,16:38:10.000,294,11012932,12805,0,1666370289,13146.03723781999,62.72520261000318,53602.20591360001 2022-10-21,16:38:11.000,294,11012893,12725,0,1666370290,13146.030501509995,62.753399130000616,53602.212900720006 2022-10-21,16:38:12.000,294,11012943,12925,0,1666370291,13146.050710439995,62.809792170002765,53602.24783632 2022-10-21,16:38:13.000,294,11012972,12725,0,1666370292,13146.06418306,62.774546519998694,53602.21988784 2022-10-21,16:38:14.000,294,11012922,12645,0,1666370293,13146.070919369995,62.809792170002765,53602.19892648 2022-10-21,16:38:15.000,294,11012932,12725,0,1666370294,13146.06418306,62.816841300002125,53602.191939360004 2022-10-21,16:38:16.000,294,11012957,12605,0,1666370295,13145.96313841,62.866185210004915,53602.13604240001 2022-10-21,16:38:17.000,294,11012943,12685,0,1666370296,13146.050710439995,62.866185210004915,53602.20591360001 2022-10-21,16:38:18.000,294,11012932,12885,0,1666370297,13146.05744674999,62.873234340004274,53602.23386208001 2022-10-21,16:38:19.000,294,11012939,12645,0,1666370298,13146.04397413,62.83093956000084,53602.20591360001 2022-10-21,16:38:20.000,294,11012937,12685,0,1666370299,13146.04397413,62.88028347000363,53602.19892648 2022-10-21,16:38:21.000,294,11012953,12965,0,1666370300,13146.0237652,62.88733260000299,53602.191939360004 2022-10-21,16:38:22.000,294,11012961,12805,0,1666370301,13145.99681995999,62.88733260000299,53602.18495224001 2022-10-21,16:38:23.000,294,11012928,12885,0,1666370302,13146.0237652,62.95782390000386,53602.15700376001 2022-10-21,16:38:24.000,294,11012942,12965,0,1666370303,13145.97661102999,62.91552912000043,53602.15700376001 2022-10-21,16:38:25.000,294,11012935,12845,0,1666370304,13145.990083649995,62.9507747700045,53602.15700376001 2022-10-21,16:38:26.000,294,11012935,12725,0,1666370305,13146.00355627,62.993069550000655,53602.191939360004 2022-10-21,16:38:27.000,294,11012956,12845,0,1666370306,13145.99681995999,62.96487303000322,53602.212900720006 2022-10-21,16:38:28.000,294,11012970,12765,0,1666370307,13145.969874719995,62.97897129000194,53602.191939360004 2022-10-21,16:38:29.000,294,11012931,12885,0,1666370308,13145.949665789994,62.95782390000386,53602.19892648 2022-10-21,16:38:30.000,294,11012928,12685,0,1666370309,13145.97661102999,63.00716780999937,53602.13604240001 2022-10-21,16:38:31.000,294,11012944,12765,0,1666370310,13145.969874719995,62.993069550000655,53602.143029520004 2022-10-21,16:38:32.000,294,11012962,13005,0,1666370311,13145.97661102999,63.01421693999873,53602.1011068 2022-10-21,16:38:33.000,294,11012921,12765,0,1666370312,13146.01702888999,63.00716780999937,53602.15001664 2022-10-21,16:38:34.000,294,11012955,12685,0,1666370313,13146.08439199,63.00716780999937,53602.163990880006 2022-10-21,16:38:35.000,294,11012937,12605,0,1666370314,13146.08439199,62.993069550000655,53602.191939360004 2022-10-21,16:38:36.000,294,11013007,12605,0,1666370315,13146.14501878,63.00716780999937,53602.212900720006 2022-10-21,16:38:37.000,294,11012967,12845,0,1666370316,13146.11807353999,63.02126606999809,53602.143029520004 2022-10-21,16:38:38.000,294,11012964,12525,0,1666370317,13146.12480985,63.042413460003445,53602.191939360004 2022-10-21,16:38:39.000,294,11012948,12805,0,1666370318,13146.192172949995,63.035364330004086,53602.10809392 2022-10-21,16:38:40.000,294,11012971,12725,0,1666370319,13146.18543664,63.06356085000152,53602.15001664 2022-10-21,16:38:41.000,294,11012945,12605,0,1666370320,13146.14501878,63.06356085000152,53602.12206816 2022-10-21,16:38:42.000,294,11012926,12565,0,1666370321,13146.212381879996,63.11995389000367,53602.12905528 2022-10-21,16:38:43.000,294,11012938,12445,0,1666370322,13146.212381879996,63.11290476000431,53602.21988784 2022-10-21,16:38:44.000,294,11012951,12965,0,1666370323,13146.273008669996,63.14110128000175,53602.13604240001 2022-10-21,16:38:45.000,294,11012960,12965,0,1666370324,13146.21911818999,63.13405215000239,53602.163990880006 2022-10-21,16:38:46.000,294,11012926,12965,0,1666370325,13146.232590809996,63.15519954000047,53602.12905528 2022-10-21,16:38:47.000,294,11012955,12605,0,1666370326,13146.192172949995,63.15519954000047,53602.0312356 2022-10-21,16:38:48.000,294,11012918,12685,0,1666370327,13146.25953604999,63.176346929998545,53602.1011068 2022-10-21,16:38:49.000,294,11012951,12845,0,1666370328,13146.273008669996,63.169297799999185,53602.094119680005 2022-10-21,16:38:50.000,294,11012919,12805,0,1666370329,13146.320162839991,63.162248669999826,53602.15001664 2022-10-21,16:38:51.000,294,11012994,12725,0,1666370330,13146.313426529996,63.183396059997904,53602.12206816 2022-10-21,16:38:52.000,294,11012955,12765,0,1666370331,13146.353844389996,63.1974943200039,53602.143029520004 2022-10-21,16:38:53.000,294,11012951,12765,0,1666370332,13146.380789629991,63.1974943200039,53602.1011068 2022-10-21,16:38:54.000,294,11012953,12605,0,1666370333,13146.367317010001,63.225690840001334,53602.12206816 2022-10-21,16:38:55.000,294,11012917,12885,0,1666370334,13146.441416419992,63.232739970000694,53602.1011068 2022-10-21,16:38:56.000,294,11012892,12645,0,1666370335,13146.461625349992,63.26093648999813,53602.11508104001 2022-10-21,16:38:57.000,294,11012928,12845,0,1666370336,13146.454889039996,63.31028040000092,53602.03822272001 2022-10-21,16:38:58.000,294,11012960,12925,0,1666370337,13146.515515829997,63.32437865999964,53602.17796512 2022-10-21,16:38:59.000,294,11012937,12725,0,1666370338,13146.508779520002,63.394869960000506,53602.15001664 2022-10-21,16:39:00.000,294,11012930,12805,0,1666370339,13146.515515829997,63.38782083000115,53602.15700376001 2022-10-21,16:39:01.000,294,11013003,12805,0,1666370340,13146.535724759997,63.401919089999865,53602.163990880006 2022-10-21,16:39:02.000,294,11012942,12845,0,1666370341,13146.528988450002,63.50060690999817,53602.094119680005 2022-10-21,16:39:03.000,294,11012960,12605,0,1666370342,13146.508779520002,63.47945952000009,53602.094119680005 2022-10-21,16:39:04.000,294,11012945,12645,0,1666370343,13146.522252139992,63.51470517000416,53602.13604240001 2022-10-21,16:39:05.000,294,11012926,12845,0,1666370344,13146.508779520002,63.54995082000096,53602.12905528 2022-10-21,16:39:06.000,294,11012928,12885,0,1666370345,13146.528988450002,63.585196469997754,53602.11508104001 2022-10-21,16:39:07.000,294,11012930,12605,0,1666370346,13146.535724759997,63.578147339998395,53602.15001664 2022-10-21,16:39:08.000,294,11012951,12565,0,1666370347,13146.528988450002,63.571098209999036,53602.11508104001 2022-10-21,16:39:09.000,294,11012989,12885,0,1666370348,13146.495306899997,63.585196469997754,53602.12905528 2022-10-21,16:39:10.000,294,11012956,12805,0,1666370349,13146.488570590001,63.60634386000311,53602.08713256001 2022-10-21,16:39:11.000,294,11012981,12725,0,1666370350,13146.475097969997,63.585196469997754,53602.094119680005 2022-10-21,16:39:12.000,294,11012952,12965,0,1666370351,13146.468361660001,63.59929473000375,53602.12905528 2022-10-21,16:39:13.000,294,11012949,12765,0,1666370352,13146.468361660001,63.571098209999036,53602.12905528 2022-10-21,16:39:14.000,294,11012959,12805,0,1666370353,13146.502043209992,63.53585256000224,53602.12905528 2022-10-21,16:39:15.000,294,11012931,12965,0,1666370354,13146.555933689997,63.59929473000375,53602.163990880006 2022-10-21,16:39:16.000,294,11012946,12805,0,1666370355,13146.569406310002,63.56404907999968,53602.094119680005 2022-10-21,16:39:17.000,294,11012948,12805,0,1666370356,13146.461625349992,63.52880343000288,53602.01027424 2022-10-21,16:39:18.000,294,11012937,12725,0,1666370357,13146.555933689997,63.50060690999817,53602.01726136001 2022-10-21,16:39:19.000,294,11012974,12885,0,1666370358,13146.616560479997,63.48650864999945,53602.13604240001 2022-10-21,16:39:20.000,294,11012950,12605,0,1666370359,13146.623296789992,63.444213870003296,53602.08014544 2022-10-21,16:39:21.000,294,11012931,12765,0,1666370360,13146.630033100002,63.451263000002655,53602.08713256001 2022-10-21,16:39:22.000,294,11012937,12725,0,1666370361,13146.710868820002,63.451263000002655,53602.10809392 2022-10-21,16:39:23.000,294,11012948,12845,0,1666370362,13146.771495610003,63.42306647999794,53602.13604240001 2022-10-21,16:39:24.000,294,11012945,12845,0,1666370363,13146.805177159993,63.401919089999865,53602.143029520004 2022-10-21,16:39:25.000,294,11012945,12685,0,1666370364,13146.838858709998,63.41601734999858,53602.11508104001 2022-10-21,16:39:26.000,294,11012930,12925,0,1666370365,13146.825386089993,63.408968219999224,53602.12905528 2022-10-21,16:39:27.000,294,11012917,12765,0,1666370366,13146.778231919998,63.38782083000115,53601.98232576 2022-10-21,16:39:28.000,294,11012936,12725,0,1666370367,13146.832122399988,63.35962431000371,53602.08014544 2022-10-21,16:39:29.000,294,11012966,12965,0,1666370368,13146.838858709998,63.394869960000506,53602.06617120001 2022-10-21,16:39:30.000,294,11012938,12885,0,1666370369,13146.886012879993,63.37372257000243,53602.1011068 2022-10-21,16:39:31.000,294,11012957,12605,0,1666370370,13146.939903359998,63.38782083000115,53602.1011068 2022-10-21,16:39:32.000,294,11012937,12605,0,1666370371,13146.926430739994,63.401919089999865,53602.08014544 2022-10-21,16:39:33.000,294,11012961,12965,0,1666370372,13146.872540259988,63.394869960000506,53602.11508104001 2022-10-21,16:39:34.000,294,11012929,12765,0,1666370373,13146.886012879993,63.401919089999865,53602.05918408 2022-10-21,16:39:35.000,294,11012938,12685,0,1666370374,13146.919694429998,63.41601734999858,53602.1011068 2022-10-21,16:39:36.000,294,11012941,12605,0,1666370375,13146.886012879993,63.401919089999865,53602.10809392 2022-10-21,16:39:37.000,294,11012936,12725,0,1666370376,13146.926430739994,63.444213870003296,53602.094119680005 2022-10-21,16:39:38.000,294,11012939,12565,0,1666370377,13146.953375979989,63.444213870003296,53602.12206816 2022-10-21,16:39:39.000,294,11012924,12965,0,1666370378,13146.926430739994,63.46536126000137,53602.15001664 2022-10-21,16:39:40.000,294,11012955,12805,0,1666370379,13146.973584909989,63.458312130002014,53602.163990880006 2022-10-21,16:39:41.000,294,11012918,12725,0,1666370380,13146.993793839989,63.458312130002014,53602.143029520004 2022-10-21,16:39:42.000,294,11012952,12725,0,1666370381,13146.953375979989,63.47241039000073,53602.08713256001 2022-10-21,16:39:43.000,294,11012957,12845,0,1666370382,13146.939903359998,63.48650864999945,53602.05918408 2022-10-21,16:39:44.000,294,11012943,12685,0,1666370383,13147.020739079999,63.43716474000394,53602.11508104001 2022-10-21,16:39:45.000,294,11012946,12725,0,1666370384,13147.014002769989,63.43716474000394,53602.12905528 2022-10-21,16:39:46.000,294,11012939,12605,0,1666370385,13147.067893249994,63.458312130002014,53602.143029520004 2022-10-21,16:39:47.000,294,11012927,12885,0,1666370386,13147.088102179994,63.41601734999858,53602.163990880006 2022-10-21,16:39:48.000,294,11012926,12965,0,1666370387,13147.101574799999,63.451263000002655,53602.20591360001 2022-10-21,16:39:49.000,294,11012974,12685,0,1666370388,13147.108311109994,63.42306647999794,53602.11508104001 2022-10-21,16:39:50.000,294,11012958,12925,0,1666370389,13147.108311109994,63.43716474000394,53602.12206816 2022-10-21,16:39:51.000,294,11012966,12845,0,1666370390,13147.088102179994,63.458312130002014,53602.13604240001 2022-10-21,16:39:52.000,294,11012940,12645,0,1666370391,13147.11504741999,63.43716474000394,53602.17796512 2022-10-21,16:39:53.000,294,11012946,12685,0,1666370392,13147.09483848999,63.43716474000394,53602.18495224001 2022-10-21,16:39:54.000,294,11012956,12685,0,1666370393,13147.11504741999,63.42306647999794,53602.22687496 2022-10-21,16:39:55.000,294,11012948,12885,0,1666370394,13147.21609206999,63.394869960000506,53602.20591360001 2022-10-21,16:39:56.000,294,11012957,12885,0,1666370395,13147.15546527999,63.43716474000394,53602.18495224001 2022-10-21,16:39:57.000,294,11012912,12685,0,1666370396,13147.081365869999,63.444213870003296,53602.170978 2022-10-21,16:39:58.000,294,11012906,12805,0,1666370397,13147.000530149999,63.42306647999794,53602.12905528 2022-10-21,16:39:59.000,294,11012930,12805,0,1666370398,13146.987057529994,63.394869960000506,53602.15700376001 2022-10-21,16:40:00.000,294,11012953,12965,0,1666370399,13147.03421169999,63.36667344000307,53602.20591360001 2022-10-21,16:40:01.000,294,11012934,13045,0,1666370400,13146.973584909989,63.37372257000243,53602.212900720006 2022-10-21,16:40:02.000,294,11012948,12525,0,1666370401,13146.946639669994,63.38077170000179,53602.24783632 2022-10-21,16:40:03.000,294,11012932,12565,0,1666370402,13146.912958119989,63.35962431000371,53602.18495224001 2022-10-21,16:40:04.000,294,11012936,12725,0,1666370403,13146.919694429998,63.35257518000435,53602.2408492 2022-10-21,16:40:05.000,294,11012919,12725,0,1666370404,13146.865803949993,63.331427789999,53602.191939360004 2022-10-21,16:40:06.000,294,11012946,12525,0,1666370405,13146.818649779998,63.28913301000284,53602.19892648 2022-10-21,16:40:07.000,294,11012959,12725,0,1666370406,13146.778231919998,63.267985620004765,53602.191939360004 2022-10-21,16:40:08.000,294,11012966,12685,0,1666370407,13146.798440849998,63.23978910000005,53602.191939360004 2022-10-21,16:40:09.000,294,11012990,12885,0,1666370408,13146.670450960002,63.225690840001334,53602.11508104001 2022-10-21,16:40:10.000,294,11012958,12885,0,1666370409,13146.731077750002,63.15519954000047,53602.23386208001 2022-10-21,16:40:11.000,294,11012934,12645,0,1666370410,13146.744550369993,63.10585562999768,53602.212900720006 2022-10-21,16:40:12.000,294,11012935,12605,0,1666370411,13146.737814059998,63.049462590002804,53602.23386208001 2022-10-21,16:40:13.000,294,11012901,12765,0,1666370412,13146.737814059998,63.000118680000014,53602.18495224001 2022-10-21,16:40:14.000,294,11012978,12965,0,1666370413,13146.744550369993,62.943725639997865,53602.163990880006 2022-10-21,16:40:15.000,294,11012911,12885,0,1666370414,13146.724341439993,62.89438173000235,53602.19892648 2022-10-21,16:40:16.000,294,11012951,13085,0,1666370415,13146.710868820002,62.84503781999956,53602.17796512 2022-10-21,16:40:17.000,294,11012928,12645,0,1666370416,13146.717605129998,62.823890430001484,53602.12206816 2022-10-21,16:40:18.000,294,11012962,12845,0,1666370417,13146.690659890002,62.767497389999335,53602.143029520004 2022-10-21,16:40:19.000,294,11012965,12925,0,1666370418,13146.643505719992,62.74635000000126,53602.143029520004 2022-10-21,16:40:20.000,294,11012978,12885,0,1666370419,13146.764759299993,62.69700608999847,53602.24783632 2022-10-21,16:40:21.000,294,11012931,12965,0,1666370420,13146.758022989998,62.69700608999847,53602.18495224001 2022-10-21,16:40:22.000,294,11012947,12925,0,1666370421,13146.724341439993,62.626514790004876,53602.191939360004 2022-10-21,16:40:23.000,294,11012925,12925,0,1666370422,13146.731077750002,62.626514790004876,53602.15700376001 2022-10-21,16:40:24.000,294,11012938,12605,0,1666370423,13146.758022989998,62.591269140000804,53602.24783632 2022-10-21,16:40:25.000,294,11012941,12765,0,1666370424,13146.717605129998,62.633563920004235,53602.12905528 2022-10-21,16:40:26.000,294,11012939,12685,0,1666370425,13146.744550369993,62.534876099998655,53602.22687496 2022-10-21,16:40:27.000,294,11012942,12765,0,1666370426,13146.758022989998,62.584220010001445,53602.21988784 2022-10-21,16:40:28.000,294,11012944,13045,0,1666370427,13146.724341439993,62.527826969999296,53602.24783632 2022-10-21,16:40:29.000,294,11012947,13005,0,1666370428,13146.717605129998,62.50667958000122,53602.20591360001 2022-10-21,16:40:30.000,294,11012937,12605,0,1666370429,13146.690659890002,62.50667958000122,53602.19892648 2022-10-21,16:40:31.000,294,11012921,12885,0,1666370430,13146.643505719992,62.48553219000314,53602.170978 2022-10-21,16:40:32.000,294,11012967,12885,0,1666370431,13146.663714649992,62.49963045000186,53602.18495224001 2022-10-21,16:40:33.000,294,11012935,12965,0,1666370432,13146.623296789992,62.4925813200025,53602.24783632 2022-10-21,16:40:34.000,294,11012915,12685,0,1666370433,13146.670450960002,62.47848306000378,53602.212900720006 2022-10-21,16:40:35.000,294,11012920,12805,0,1666370434,13146.656978339997,62.45733566999843,53602.20591360001 2022-10-21,16:40:36.000,294,11012944,12765,0,1666370435,13146.650242030002,62.42209002000163,53602.20591360001 2022-10-21,16:40:37.000,294,11012955,12885,0,1666370436,13146.623296789992,62.4925813200025,53602.212900720006 2022-10-21,16:40:38.000,294,11012958,12805,0,1666370437,13146.582878929992,62.42209002000163,53602.26879768 2022-10-21,16:40:39.000,294,11012968,13005,0,1666370438,13146.535724759997,62.42913915000099,53602.22687496 2022-10-21,16:40:40.000,294,11012979,12605,0,1666370439,13146.569406310002,62.43618828000035,53602.191939360004 2022-10-21,16:40:41.000,294,11012928,12685,0,1666370440,13146.528988450002,62.45028653999907,53602.25482344001 2022-10-21,16:40:42.000,294,11012928,12605,0,1666370441,13146.603087859992,62.42209002000163,53602.29674616 2022-10-21,16:40:43.000,294,11012941,12805,0,1666370442,13146.562669999992,62.3797952399982,53602.24783632 2022-10-21,16:40:44.000,294,11012942,12605,0,1666370443,13146.549197380002,62.38684437000484,53602.2757848 2022-10-21,16:40:45.000,294,11012964,12765,0,1666370444,13146.522252139992,62.38684437000484,53602.23386208001 2022-10-21,16:40:46.000,294,11012928,12605,0,1666370445,13146.528988450002,62.38684437000484,53602.2408492 2022-10-21,16:40:47.000,294,11012917,12645,0,1666370446,13146.441416419992,62.400942630003556,53602.19892648 2022-10-21,16:40:48.000,294,11012959,12965,0,1666370447,13146.468361660001,62.38684437000484,53602.22687496 2022-10-21,16:40:49.000,294,11012973,12765,0,1666370448,13146.454889039996,62.400942630003556,53602.28975904 2022-10-21,16:40:50.000,294,11012916,12725,0,1666370449,13146.427943800001,62.400942630003556,53602.28277192001 2022-10-21,16:40:51.000,294,11012954,12805,0,1666370450,13146.427943800001,62.3938935000042,53602.2757848 2022-10-21,16:40:52.000,294,11012963,12525,0,1666370451,13146.421207489992,62.358647850000125,53602.28277192001 2022-10-21,16:40:53.000,294,11012941,12845,0,1666370452,13146.421207489992,62.37274610999884,53602.26879768 2022-10-21,16:40:54.000,294,11012923,12805,0,1666370453,13146.394262249996,62.351598720000766,53602.20591360001 2022-10-21,16:40:55.000,294,11012940,12525,0,1666370454,13146.374053319996,62.3938935000042,53602.26879768 2022-10-21,16:40:56.000,294,11012954,12925,0,1666370455,13146.394262249996,62.31635307000397,53602.26879768 2022-10-21,16:40:57.000,294,11012968,13045,0,1666370456,13146.333635459996,62.358647850000125,53602.23386208001 2022-10-21,16:40:58.000,294,11012975,12805,0,1666370457,13146.367317010001,62.29520567999862,53602.25482344001 2022-10-21,16:40:59.000,294,11012936,12765,0,1666370458,13146.30669022,62.29520567999862,53602.261810560005 2022-10-21,16:41:00.000,294,11012938,12965,0,1666370459,13146.293217599996,62.25291090000246,53602.29674616 2022-10-21,16:41:01.000,294,11012937,12725,0,1666370460,13146.279744979991,62.25291090000246,53602.2408492 2022-10-21,16:41:02.000,294,11012925,12925,0,1666370461,13146.25953604999,62.21061611999903,53602.19892648 2022-10-21,16:41:03.000,294,11012946,12925,0,1666370462,13146.17870032999,62.21766524999839,53602.22687496 2022-10-21,16:41:04.000,294,11012920,12965,0,1666370463,13146.10460092,62.175370470002235,53602.163990880006 2022-10-21,16:41:05.000,294,11012922,12605,0,1666370464,13146.12480985,62.21766524999839,53602.191939360004 2022-10-21,16:41:06.000,294,11012975,12845,0,1666370465,13146.131546159995,62.140124819998164,53602.212900720006 2022-10-21,16:41:07.000,294,11012932,12765,0,1666370466,13146.10460092,62.126026559999445,53602.23386208001 2022-10-21,16:41:08.000,294,11012932,12685,0,1666370467,13146.08439199,62.08373178000329,53602.2757848 2022-10-21,16:41:09.000,294,11012944,12685,0,1666370468,13146.0237652,62.02733874000114,53602.22687496 2022-10-21,16:41:10.000,294,11012873,12645,0,1666370469,13146.0237652,62.02733874000114,53602.12905528 2022-10-21,16:41:11.000,294,11012944,12845,0,1666370470,13146.00355627,61.999142220003705,53602.15700376001 2022-10-21,16:41:12.000,294,11012938,12685,0,1666370471,13145.949665789994,61.949798310000915,53602.19892648 2022-10-21,16:41:13.000,294,11012954,12645,0,1666370472,13145.929456859994,61.956847440000274,53602.08713256001 2022-10-21,16:41:14.000,294,11012918,13045,0,1666370473,13145.89577530999,61.87930701000005,53602.170978 2022-10-21,16:41:15.000,294,11012967,12645,0,1666370474,13145.91598423999,61.88635613999941,53602.191939360004 2022-10-21,16:41:16.000,294,11012939,12805,0,1666370475,13145.909247929994,61.8229139699979,53602.23386208001 2022-10-21,16:41:17.000,294,11012916,12965,0,1666370476,13145.862093759999,61.80881570999918,53602.170978 2022-10-21,16:41:18.000,294,11012952,13045,0,1666370477,13145.862093759999,61.75242267000431,53602.18495224001 2022-10-21,16:41:19.000,294,11012927,12725,0,1666370478,13145.848621139994,61.780619190001744,53602.143029520004 2022-10-21,16:41:20.000,294,11012927,12845,0,1666370479,13145.713894939989,61.74537353999767,53602.07315832 2022-10-21,16:41:21.000,294,11012953,13045,0,1666370480,13145.774521729989,61.731275279998954,53602.094119680005 2022-10-21,16:41:22.000,294,11012926,12685,0,1666370481,13145.821675899999,61.69602963000216,53602.13604240001 2022-10-21,16:41:23.000,294,11012946,12645,0,1666370482,13145.781258039999,61.66078397999809,53602.15001664 2022-10-21,16:41:24.000,294,11012931,12685,0,1666370483,13145.774521729989,61.64668571999937,53602.15700376001 2022-10-21,16:41:25.000,294,11012983,12845,0,1666370484,13145.754312799989,61.67488224000408,53602.11508104001 2022-10-21,16:41:26.000,294,11012962,12885,0,1666370485,13145.747576489994,61.63258746000065,53602.08014544 2022-10-21,16:41:27.000,294,11012950,12885,0,1666370486,13145.707158629994,61.65373484999873,53602.143029520004 2022-10-21,16:41:28.000,294,11012906,12885,0,1666370487,13145.713894939989,61.67488224000408,53602.12905528 2022-10-21,16:41:29.000,294,11012966,12605,0,1666370488,13145.639795529998,61.66078397999809,53602.15001664 2022-10-21,16:41:30.000,294,11012928,12685,0,1666370489,13145.700422319998,61.65373484999873,53602.12905528 2022-10-21,16:41:31.000,294,11012947,12845,0,1666370490,13145.673477079989,61.64668571999937,53602.15001664 2022-10-21,16:41:32.000,294,11012932,13125,0,1666370491,13145.666740769993,61.70307876000152,53602.05918408 2022-10-21,16:41:33.000,294,11012974,12965,0,1666370492,13145.619586599998,61.66078397999809,53602.12206816 2022-10-21,16:41:34.000,294,11012934,12845,0,1666370493,13145.599377669998,61.70307876000152,53602.08713256001 2022-10-21,16:41:35.000,294,11012942,12765,0,1666370494,13145.606113979993,61.71012789000088,53602.08713256001 2022-10-21,16:41:36.000,294,11012957,12925,0,1666370495,13145.592641359988,61.717177020000236,53602.06617120001 2022-10-21,16:41:37.000,294,11012950,12605,0,1666370496,13145.599377669998,61.724226149999595,53602.05219696 2022-10-21,16:41:38.000,294,11012941,12765,0,1666370497,13145.599377669998,61.724226149999595,53602.11508104001 2022-10-21,16:41:39.000,294,11012945,12925,0,1666370498,13145.579168739998,61.73832440999831,53602.094119680005 2022-10-21,16:41:40.000,294,11012954,12885,0,1666370499,13145.606113979993,61.717177020000236,53602.07315832 2022-10-21,16:41:41.000,294,11012923,12965,0,1666370500,13145.565696119993,61.759471800003666,53602.05219696 2022-10-21,16:41:42.000,294,11012929,12685,0,1666370501,13145.545487189993,61.759471800003666,53602.05918408 2022-10-21,16:41:43.000,294,11012963,12965,0,1666370502,13145.558959809998,61.7876683200011,53602.05219696 2022-10-21,16:41:44.000,294,11012955,12605,0,1666370503,13145.572432429988,61.79471745000046,53602.045209840006 2022-10-21,16:41:45.000,294,11012920,12845,0,1666370504,13145.585905049993,61.87930701000005,53602.045209840006 2022-10-21,16:41:46.000,294,11012935,12845,0,1666370505,13145.585905049993,61.85111049000261,53602.07315832 2022-10-21,16:41:47.000,294,11012883,12765,0,1666370506,13145.585905049993,61.87930701000005,53602.094119680005 2022-10-21,16:41:48.000,294,11012984,12965,0,1666370507,13145.606113979993,61.893405269998766,53602.024248480004 2022-10-21,16:41:49.000,294,11012956,12925,0,1666370508,13145.592641359988,61.893405269998766,53602.05219696 2022-10-21,16:41:50.000,294,11012969,12725,0,1666370509,13145.532014570003,61.942749180001556,53601.95437728 2022-10-21,16:41:51.000,294,11012986,12765,0,1666370510,13145.565696119993,61.956847440000274,53602.03822272001 2022-10-21,16:41:52.000,294,11012957,12765,0,1666370511,13145.565696119993,61.97094569999899,53602.01726136001 2022-10-21,16:41:53.000,294,11012929,12925,0,1666370512,13145.525278259993,62.01324048000242,53602.0312356 2022-10-21,16:41:54.000,294,11012968,12605,0,1666370513,13145.572432429988,62.04848612999922,53602.03822272001 2022-10-21,16:41:55.000,294,11012941,12765,0,1666370514,13145.572432429988,62.05553525999858,53602.05918408 2022-10-21,16:41:56.000,294,11012956,12685,0,1666370515,13145.599377669998,62.04848612999922,53602.05918408 2022-10-21,16:41:57.000,294,11012989,12765,0,1666370516,13145.579168739998,62.08373178000329,53602.07315832 2022-10-21,16:41:58.000,294,11012961,12885,0,1666370517,13145.592641359988,62.126026559999445,53602.0312356 2022-10-21,16:41:59.000,294,11012911,12765,0,1666370518,13145.585905049993,62.133075689998805,53602.024248480004 2022-10-21,16:42:00.000,294,11012907,12565,0,1666370519,13145.592641359988,62.15422308000416,53602.024248480004 2022-10-21,16:42:01.000,294,11012938,12845,0,1666370520,13145.592641359988,62.175370470002235,53602.045209840006 2022-10-21,16:42:02.000,294,11012921,12725,0,1666370521,13145.612850289988,62.175370470002235,53601.9613644 2022-10-21,16:42:03.000,294,11012951,12605,0,1666370522,13145.585905049993,62.20356698999967,53602.01027424 2022-10-21,16:42:04.000,294,11012986,12525,0,1666370523,13145.592641359988,62.19651786000031,53602.045209840006 2022-10-21,16:42:05.000,294,11012976,12645,0,1666370524,13145.619586599998,62.20356698999967,53601.98931288001 2022-10-21,16:42:06.000,294,11012895,12845,0,1666370525,13145.565696119993,62.182419600001595,53601.996300000006 2022-10-21,16:42:07.000,294,11012915,12645,0,1666370526,13145.592641359988,62.21061611999903,53601.98232576 2022-10-21,16:42:08.000,294,11012983,12805,0,1666370527,13145.619586599998,62.21766524999839,53601.95437728 2022-10-21,16:42:09.000,294,11012946,12605,0,1666370528,13145.633059219988,62.25291090000246,53601.98931288001 2022-10-21,16:42:10.000,294,11012898,12805,0,1666370529,13145.619586599998,62.25996003000182,53601.95437728 2022-10-21,16:42:11.000,294,11012937,12885,0,1666370530,13145.639795529998,62.31635307000397,53601.996300000006 2022-10-21,16:42:12.000,294,11012932,12685,0,1666370531,13145.653268149988,62.25996003000182,53601.96835152001 2022-10-21,16:42:13.000,294,11012988,12765,0,1666370532,13145.619586599998,62.28815654999926,53601.926428800005 2022-10-21,16:42:14.000,294,11012961,12965,0,1666370533,13145.619586599998,62.29520567999862,53601.91245456 2022-10-21,16:42:15.000,294,11012999,12765,0,1666370534,13145.626322909993,62.302254809997976,53601.94739016001 2022-10-21,16:42:16.000,294,11012935,12485,0,1666370535,13145.626322909993,62.33045133000269,53601.87053184001 2022-10-21,16:42:17.000,294,11012972,12605,0,1666370536,13145.558959809998,62.365696979999484,53601.88450608 2022-10-21,16:42:18.000,294,11012951,12685,0,1666370537,13145.707158629994,62.37274610999884,53601.94739016001 2022-10-21,16:42:19.000,294,11012912,12605,0,1666370538,13145.713894939989,62.358647850000125,53601.94040304 2022-10-21,16:42:20.000,294,11012938,12925,0,1666370539,13145.707158629994,62.38684437000484,53601.91944168001 2022-10-21,16:42:21.000,294,11012951,12685,0,1666370540,13145.626322909993,62.38684437000484,53601.84258336 2022-10-21,16:42:22.000,294,11012981,12965,0,1666370541,13145.660004459998,62.42209002000163,53601.856557600004 2022-10-21,16:42:23.000,294,11012979,12605,0,1666370542,13145.700422319998,62.3938935000042,53601.94040304 2022-10-21,16:42:24.000,294,11012928,12765,0,1666370543,13145.693686009989,62.415040890002274,53601.8914932 2022-10-21,16:42:25.000,294,11012950,12725,0,1666370544,13145.693686009989,62.42913915000099,53601.90546744 2022-10-21,16:42:26.000,294,11012972,12725,0,1666370545,13145.713894939989,62.45733566999843,53601.91245456 2022-10-21,16:42:27.000,294,11012951,12685,0,1666370546,13145.734103869989,62.46438479999779,53601.95437728 2022-10-21,16:42:28.000,294,11012936,12885,0,1666370547,13145.720631249998,62.527826969999296,53601.89848032001 2022-10-21,16:42:29.000,294,11012977,12765,0,1666370548,13145.660004459998,62.50667958000122,53601.88450608 2022-10-21,16:42:30.000,294,11012920,12765,0,1666370549,13145.680213389998,62.541925229998014,53601.877518960006 2022-10-21,16:42:31.000,294,11012918,12885,0,1666370550,13145.660004459998,62.577170880002086,53601.877518960006 2022-10-21,16:42:32.000,294,11012935,12805,0,1666370551,13145.700422319998,62.59831827000016,53601.86354472 2022-10-21,16:42:33.000,294,11012940,12645,0,1666370552,13145.660004459998,62.591269140000804,53601.82162200001 2022-10-21,16:42:34.000,294,11012895,12725,0,1666370553,13145.740840179998,62.626514790004876,53601.877518960006 2022-10-21,16:42:35.000,294,11012957,12845,0,1666370554,13145.727367559994,62.65471131000231,53601.91944168001 2022-10-21,16:42:36.000,294,11012913,12605,0,1666370555,13145.693686009989,62.70405521999783,53601.91245456 2022-10-21,16:42:37.000,294,11012981,12845,0,1666370556,13145.653268149988,62.68995695999911,53601.877518960006 2022-10-21,16:42:38.000,294,11012932,12605,0,1666370557,13145.612850289988,62.71815348000382,53601.81463488 2022-10-21,16:42:39.000,294,11012909,12605,0,1666370558,13145.619586599998,62.73225174000254,53601.81463488 2022-10-21,16:42:40.000,294,11012907,12725,0,1666370559,13145.619586599998,62.78159564999805,53601.84258336 2022-10-21,16:42:41.000,294,11012923,12885,0,1666370560,13145.660004459998,62.774546519998694,53601.80066064001 2022-10-21,16:42:42.000,294,11012955,12845,0,1666370561,13145.680213389998,62.85208694999892,53601.77271216 2022-10-21,16:42:43.000,294,11012886,12525,0,1666370562,13145.673477079989,62.823890430001484,53601.82162200001 2022-10-21,16:42:44.000,294,11012911,12725,0,1666370563,13145.713894939989,62.866185210004915,53601.856557600004 2022-10-21,16:42:45.000,294,11012973,12965,0,1666370564,13145.707158629994,62.873234340004274,53601.79367352 2022-10-21,16:42:46.000,294,11012949,12765,0,1666370565,13145.700422319998,62.91552912000043,53601.7866864 2022-10-21,16:42:47.000,294,11012956,12845,0,1666370566,13145.680213389998,62.936676509998506,53601.81463488 2022-10-21,16:42:48.000,294,11012947,12845,0,1666370567,13145.734103869989,62.986020420001296,53601.856557600004 2022-10-21,16:42:49.000,294,11012898,12845,0,1666370568,13145.673477079989,63.000118680000014,53601.77969928001 2022-10-21,16:42:50.000,294,11012916,12565,0,1666370569,13145.740840179998,63.035364330004086,53601.87053184001 2022-10-21,16:42:51.000,294,11012966,12805,0,1666370570,13145.720631249998,63.07765911000024,53601.81463488 2022-10-21,16:42:52.000,294,11012919,12965,0,1666370571,13145.774521729989,63.07060998000088,53601.89848032001 2022-10-21,16:42:53.000,294,11012972,12845,0,1666370572,13145.774521729989,63.09175736999896,53601.88450608 2022-10-21,16:42:54.000,294,11013018,12445,0,1666370573,13145.734103869989,63.12700302000303,53601.79367352 2022-10-21,16:42:55.000,294,11012927,13205,0,1666370574,13145.761049109999,63.14110128000175,53601.82162200001 2022-10-21,16:42:56.000,294,11012940,12885,0,1666370575,13145.754312799989,63.169297799999185,53601.877518960006 2022-10-21,16:42:57.000,294,11012945,12885,0,1666370576,13145.747576489994,63.183396059997904,53601.82162200001 2022-10-21,16:42:58.000,294,11012909,12885,0,1666370577,13145.754312799989,63.218641710001975,53601.84957048001 2022-10-21,16:42:59.000,294,11012937,12885,0,1666370578,13145.814939589989,63.1974943200039,53601.84957048001 2022-10-21,16:43:00.000,294,11012939,12885,0,1666370579,13145.740840179998,63.232739970000694,53601.75175080001 2022-10-21,16:43:01.000,294,11012968,12925,0,1666370580,13145.774521729989,63.20454345000326,53601.87053184001 2022-10-21,16:43:02.000,294,11012932,12685,0,1666370581,13145.727367559994,63.25388735999877,53601.807647760004 2022-10-21,16:43:03.000,294,11012917,12805,0,1666370582,13145.727367559994,63.211592580002616,53601.83559624 2022-10-21,16:43:04.000,294,11012909,13005,0,1666370583,13145.707158629994,63.24683822999941,53601.81463488 2022-10-21,16:43:05.000,294,11012969,12645,0,1666370584,13145.673477079989,63.28913301000284,53601.77271216 2022-10-21,16:43:06.000,294,11012901,12765,0,1666370585,13145.660004459998,63.28208388000348,53601.80066064001 2022-10-21,16:43:07.000,294,11012919,12605,0,1666370586,13145.700422319998,63.232739970000694,53601.807647760004 2022-10-21,16:43:08.000,294,11012931,12725,0,1666370587,13145.680213389998,63.25388735999877,53601.77969928001 2022-10-21,16:43:09.000,294,11012979,12605,0,1666370588,13145.680213389998,63.232739970000694,53601.82162200001 2022-10-21,16:43:10.000,294,11012956,12965,0,1666370589,13145.646531839993,63.232739970000694,53601.75175080001 2022-10-21,16:43:11.000,294,11012955,12885,0,1666370590,13145.633059219988,63.26093648999813,53601.856557600004 2022-10-21,16:43:12.000,294,11012957,12645,0,1666370591,13145.693686009989,63.25388735999877,53601.84957048001 2022-10-21,16:43:13.000,294,11012943,12845,0,1666370592,13145.619586599998,63.23978910000005,53601.82162200001 2022-10-21,16:43:14.000,294,11012953,12925,0,1666370593,13145.639795529998,63.24683822999941,53601.82162200001 2022-10-21,16:43:15.000,294,11012967,12765,0,1666370594,13145.639795529998,63.26093648999813,53601.807647760004 2022-10-21,16:43:16.000,294,11012945,12765,0,1666370595,13145.633059219988,63.28208388000348,53601.86354472 2022-10-21,16:43:17.000,294,11012916,13205,0,1666370596,13145.585905049993,63.31732953000028,53601.77969928001 2022-10-21,16:43:18.000,294,11012966,12805,0,1666370597,13145.612850289988,63.31028040000092,53601.80066064001 2022-10-21,16:43:19.000,294,11012929,12845,0,1666370598,13145.612850289988,63.331427789999,53601.80066064001 2022-10-21,16:43:20.000,294,11012970,12605,0,1666370599,13145.592641359988,63.35257518000435,53601.83559624 2022-10-21,16:43:21.000,294,11012971,12765,0,1666370600,13145.639795529998,63.35257518000435,53601.77271216 2022-10-21,16:43:22.000,294,11012947,12685,0,1666370601,13145.619586599998,63.345526049997716,53601.83559624 2022-10-21,16:43:23.000,294,11012986,12725,0,1666370602,13145.545487189993,63.37372257000243,53601.807647760004 2022-10-21,16:43:24.000,294,11012942,12845,0,1666370603,13145.673477079989,63.42306647999794,53601.83559624 2022-10-21,16:43:25.000,294,11012933,12605,0,1666370604,13145.666740769993,63.394869960000506,53601.77271216 2022-10-21,16:43:26.000,294,11012930,12965,0,1666370605,13145.673477079989,63.43716474000394,53601.81463488 2022-10-21,16:43:27.000,294,11012945,12845,0,1666370606,13145.680213389998,63.48650864999945,53601.7866864 2022-10-21,16:43:28.000,294,11012927,12765,0,1666370607,13145.673477079989,63.48650864999945,53601.87053184001 2022-10-21,16:43:29.000,294,11012945,12805,0,1666370608,13145.686949699993,63.50060690999817,53601.81463488 2022-10-21,16:43:30.000,294,11012926,12965,0,1666370609,13145.639795529998,63.52175430000352,53601.81463488 2022-10-21,16:43:31.000,294,11012966,12565,0,1666370610,13145.653268149988,63.5429016900016,53601.84957048001 2022-10-21,16:43:32.000,294,11012948,12925,0,1666370611,13145.680213389998,63.5429016900016,53601.828609120006 2022-10-21,16:43:33.000,294,11012948,12765,0,1666370612,13145.660004459998,63.54995082000096,53601.877518960006 2022-10-21,16:43:34.000,294,11012980,12645,0,1666370613,13145.619586599998,63.59929473000375,53601.82162200001 2022-10-21,16:43:35.000,294,11012946,12965,0,1666370614,13145.633059219988,63.627491250001185,53601.81463488 2022-10-21,16:43:36.000,294,11012932,12805,0,1666370615,13145.619586599998,63.64863863999926,53601.82162200001 2022-10-21,16:43:37.000,294,11012951,12805,0,1666370616,13145.626322909993,63.64863863999926,53601.7866864 2022-10-21,16:43:38.000,294,11012913,12805,0,1666370617,13145.633059219988,63.64863863999926,53601.86354472 2022-10-21,16:43:39.000,294,11012910,12965,0,1666370618,13145.639795529998,63.634540380000544,53601.88450608 2022-10-21,16:43:40.000,294,11012932,12845,0,1666370619,13145.646531839993,63.669786030004616,53601.856557600004 2022-10-21,16:43:41.000,294,11012947,12805,0,1666370620,13145.633059219988,63.669786030004616,53601.84258336 2022-10-21,16:43:42.000,294,11012945,12845,0,1666370621,13145.538750879998,63.69798255000205,53601.82162200001 2022-10-21,16:43:43.000,294,11012932,12885,0,1666370622,13145.565696119993,63.669786030004616,53601.84258336 2022-10-21,16:43:44.000,294,11012940,12805,0,1666370623,13145.592641359988,63.69093342000269,53601.7866864 2022-10-21,16:43:45.000,294,11012964,12765,0,1666370624,13145.518541949998,63.71912994000013,53601.81463488 2022-10-21,16:43:46.000,294,11012949,12605,0,1666370625,13145.565696119993,63.74027732999821,53601.84258336 2022-10-21,16:43:47.000,294,11012968,12885,0,1666370626,13145.464651469993,63.71912994000013,53601.7866864 2022-10-21,16:43:48.000,294,11012910,12885,0,1666370627,13145.511805640002,63.73322819999885,53601.83559624 2022-10-21,16:43:49.000,294,11012950,12685,0,1666370628,13145.478124089997,63.74027732999821,53601.83559624 2022-10-21,16:43:50.000,294,11012916,12805,0,1666370629,13145.451178850002,63.73322819999885,53601.807647760004 2022-10-21,16:43:51.000,294,11012964,12765,0,1666370630,13145.444442539992,63.74027732999821,53601.84258336 2022-10-21,16:43:52.000,294,11012949,12605,0,1666370631,13145.417497299997,63.73322819999885,53601.828609120006 2022-10-21,16:43:53.000,294,11012950,12805,0,1666370632,13145.404024679992,63.71912994000013,53601.828609120006 2022-10-21,16:43:54.000,294,11012946,12725,0,1666370633,13145.505069329993,63.73322819999885,53601.87053184001 2022-10-21,16:43:55.000,294,11012929,12725,0,1666370634,13145.498333019998,63.69093342000269,53601.877518960006 2022-10-21,16:43:56.000,294,11012910,12685,0,1666370635,13145.505069329993,63.69798255000205,53601.83559624 2022-10-21,16:43:57.000,294,11012929,12805,0,1666370636,13145.444442539992,63.669786030004616,53601.80066064001 2022-10-21,16:43:58.000,294,11012954,12765,0,1666370637,13145.471387780002,63.66273689999798,53601.7866864 2022-10-21,16:43:59.000,294,11012967,12885,0,1666370638,13145.478124089997,63.65568776999862,53601.807647760004 2022-10-21,16:44:00.000,294,11012959,12885,0,1666370639,13145.444442539992,63.64863863999926,53601.81463488 2022-10-21,16:44:01.000,294,11012951,12965,0,1666370640,13145.464651469993,63.64863863999926,53601.87053184001 2022-10-21,16:44:02.000,294,11012924,12845,0,1666370641,13145.478124089997,63.6415895099999,53601.86354472 2022-10-21,16:44:03.000,294,11012935,12725,0,1666370642,13145.424233609992,63.59224560000439,53601.828609120006 2022-10-21,16:44:04.000,294,11012926,13045,0,1666370643,13145.451178850002,63.585196469997754,53601.807647760004 2022-10-21,16:44:05.000,294,11012925,12925,0,1666370644,13145.417497299997,63.571098209999036,53601.856557600004 2022-10-21,16:44:06.000,294,11012939,12605,0,1666370645,13145.383815749992,63.56404907999968,53601.856557600004 2022-10-21,16:44:07.000,294,11012943,12725,0,1666370646,13145.363606819992,63.59224560000439,53601.83559624 2022-10-21,16:44:08.000,294,11012950,12885,0,1666370647,13145.417497299997,63.56404907999968,53601.88450608 2022-10-21,16:44:09.000,294,11012927,12965,0,1666370648,13145.437706229997,63.585196469997754,53601.807647760004 2022-10-21,16:44:10.000,294,11012942,12805,0,1666370649,13145.410760990002,63.59224560000439,53601.86354472 2022-10-21,16:44:11.000,294,11012959,12885,0,1666370650,13145.410760990002,63.55699995000032,53601.877518960006 2022-10-21,16:44:12.000,294,11012976,12485,0,1666370651,13145.437706229997,63.578147339998395,53601.87053184001 2022-10-21,16:44:13.000,294,11012978,12805,0,1666370652,13145.444442539992,63.578147339998395,53601.83559624 2022-10-21,16:44:14.000,294,11012931,12805,0,1666370653,13145.377079439997,63.61339299000247,53601.84258336 2022-10-21,16:44:15.000,294,11012913,12805,0,1666370654,13145.370343130002,63.571098209999036,53601.7866864 2022-10-21,16:44:16.000,294,11012914,12645,0,1666370655,13145.350134200002,63.61339299000247,53601.82162200001 2022-10-21,16:44:17.000,294,11012961,12725,0,1666370656,13145.363606819992,63.59224560000439,53601.856557600004 2022-10-21,16:44:18.000,294,11012955,12805,0,1666370657,13145.383815749992,63.59929473000375,53601.8914932 2022-10-21,16:44:19.000,294,11012945,12925,0,1666370658,13145.410760990002,63.585196469997754,53601.84957048001 2022-10-21,16:44:20.000,294,11012927,12605,0,1666370659,13145.329925270002,63.620442120001826,53601.74476368 2022-10-21,16:44:21.000,294,11012964,12605,0,1666370660,13145.404024679992,63.59224560000439,53601.86354472 2022-10-21,16:44:22.000,294,11012953,12725,0,1666370661,13145.370343130002,63.60634386000311,53601.87053184001 2022-10-21,16:44:23.000,294,11012939,12805,0,1666370662,13145.397288369997,63.578147339998395,53601.87053184001 2022-10-21,16:44:24.000,294,11012969,12805,0,1666370663,13145.302980029992,63.620442120001826,53601.82162200001 2022-10-21,16:44:25.000,294,11012940,13205,0,1666370664,13145.336661579997,63.634540380000544,53601.856557600004 2022-10-21,16:44:26.000,294,11012959,12765,0,1666370665,13145.451178850002,63.61339299000247,53601.96835152001 2022-10-21,16:44:27.000,294,11012949,12805,0,1666370666,13145.471387780002,63.59929473000375,53601.94040304 2022-10-21,16:44:28.000,294,11012940,12885,0,1666370667,13145.471387780002,63.60634386000311,53601.926428800005 2022-10-21,16:44:29.000,294,11012934,12845,0,1666370668,13145.410760990002,63.61339299000247,53601.8914932 2022-10-21,16:44:30.000,294,11012968,12605,0,1666370669,13145.410760990002,63.634540380000544,53601.91245456 2022-10-21,16:44:31.000,294,11012973,12845,0,1666370670,13145.397288369997,63.66273689999798,53601.88450608 2022-10-21,16:44:32.000,294,11012919,12765,0,1666370671,13145.417497299997,63.669786030004616,53601.90546744 2022-10-21,16:44:33.000,294,11012947,12605,0,1666370672,13145.444442539992,63.627491250001185,53601.89848032001 2022-10-21,16:44:34.000,294,11012929,12885,0,1666370673,13145.451178850002,63.634540380000544,53601.93341592 2022-10-21,16:44:35.000,294,11012931,12805,0,1666370674,13145.437706229997,63.669786030004616,53601.91245456 2022-10-21,16:44:36.000,294,11012877,12725,0,1666370675,13145.424233609992,63.676835160003975,53601.8914932 2022-10-21,16:44:37.000,294,11012916,12845,0,1666370676,13145.424233609992,63.69093342000269,53601.88450608 2022-10-21,16:44:38.000,294,11012919,12805,0,1666370677,13145.390552060002,63.70503168000141,53601.87053184001 2022-10-21,16:44:39.000,294,11012971,12845,0,1666370678,13145.430969920002,63.683884290003334,53601.83559624 2022-10-21,16:44:40.000,294,11012954,12965,0,1666370679,13145.430969920002,63.676835160003975,53601.86354472 2022-10-21,16:44:41.000,294,11012947,12845,0,1666370680,13145.424233609992,63.676835160003975,53601.91245456 2022-10-21,16:44:42.000,294,11012949,12885,0,1666370681,13145.478124089997,63.66273689999798,53601.94739016001 2022-10-21,16:44:43.000,294,11012930,12765,0,1666370682,13145.498333019998,63.65568776999862,53601.975338640004 2022-10-21,16:44:44.000,294,11012949,12725,0,1666370683,13145.532014570003,63.683884290003334,53601.96835152001 2022-10-21,16:44:45.000,294,11012978,13085,0,1666370684,13145.397288369997,63.69798255000205,53601.83559624 2022-10-21,16:44:46.000,294,11012913,12965,0,1666370685,13145.592641359988,63.72617906999949,53601.98232576 2022-10-21,16:44:47.000,294,11012965,12965,0,1666370686,13145.424233609992,63.72617906999949,53601.82162200001 2022-10-21,16:44:48.000,294,11012904,12525,0,1666370687,13145.592641359988,63.73322819999885,53601.94739016001 2022-10-21,16:44:49.000,294,11012929,12605,0,1666370688,13145.552223500003,63.74732646000484,53601.926428800005 2022-10-21,16:44:50.000,294,11012952,12965,0,1666370689,13145.633059219988,63.789621240001,53601.89848032001 2022-10-21,16:44:51.000,294,11012961,12805,0,1666370690,13145.579168739998,63.789621240001,53601.95437728 2022-10-21,16:44:52.000,294,11012932,12765,0,1666370691,13145.646531839993,63.789621240001,53601.975338640004 2022-10-21,16:44:53.000,294,11012929,12685,0,1666370692,13145.572432429988,63.846014280003146,53601.94040304 2022-10-21,16:44:54.000,294,11012950,12925,0,1666370693,13145.606113979993,63.846014280003146,53601.91944168001 2022-10-21,16:44:55.000,294,11012974,12445,0,1666370694,13145.612850289988,63.89535818999866,53601.98232576 2022-10-21,16:44:56.000,294,11012941,12565,0,1666370695,13145.592641359988,63.860112540001865,53601.9613644 2022-10-21,16:44:57.000,294,11012942,12805,0,1666370696,13145.599377669998,63.89535818999866,53601.94040304 2022-10-21,16:44:58.000,294,11012928,12765,0,1666370697,13145.619586599998,63.916505580004014,53601.96835152001 2022-10-21,16:44:59.000,294,11012959,12965,0,1666370698,13145.612850289988,63.93765297000209,53601.98232576 2022-10-21,16:45:00.000,294,11012973,12925,0,1666370699,13145.572432429988,63.96584948999953,53602.03822272001 2022-10-21,16:45:01.000,294,11012907,12885,0,1666370700,13145.491596710002,64.02224253000168,53601.91944168001 2022-10-21,16:45:02.000,294,11012955,13005,0,1666370701,13145.525278259993,64.01519340000232,53602.0312356 2022-10-21,16:45:03.000,294,11012936,12965,0,1666370702,13145.457915159997,64.05748817999847,53601.90546744 2022-10-21,16:45:04.000,294,11012956,12805,0,1666370703,13145.525278259993,64.04338991999975,53602.03822272001 2022-10-21,16:45:05.000,294,11012969,12765,0,1666370704,13145.424233609992,64.10683209000126,53601.926428800005 2022-10-21,16:45:06.000,294,11012917,12525,0,1666370705,13145.525278259993,64.08568470000318,53602.03822272001 2022-10-21,16:45:07.000,294,11012939,12685,0,1666370706,13145.478124089997,64.1350286099987,53602.01027424 2022-10-21,16:45:08.000,294,11012952,12965,0,1666370707,13145.491596710002,64.1350286099987,53602.024248480004 2022-10-21,16:45:09.000,294,11012898,12805,0,1666370708,13145.444442539992,64.15617600000405,53601.98931288001 2022-10-21,16:45:10.000,294,11012936,12845,0,1666370709,13145.464651469993,64.1491268700047,53601.98232576 2022-10-21,16:45:11.000,294,11012942,12725,0,1666370710,13145.437706229997,64.1491268700047,53602.01027424 2022-10-21,16:45:12.000,294,11012987,12685,0,1666370711,13145.505069329993,64.10683209000126,53601.95437728 2022-10-21,16:45:13.000,294,11012927,12645,0,1666370712,13145.444442539992,64.1350286099987,53601.95437728 2022-10-21,16:45:14.000,294,11012936,12645,0,1666370713,13145.457915159997,64.12093034999998,53601.98232576 2022-10-21,16:45:15.000,294,11012931,12525,0,1666370714,13145.511805640002,64.1350286099987,53601.98931288001 2022-10-21,16:45:16.000,294,11012954,12605,0,1666370715,13145.484860399993,64.12797947999934,53601.98232576 2022-10-21,16:45:17.000,294,11012970,12605,0,1666370716,13145.484860399993,64.18437252000149,53601.98232576 2022-10-21,16:45:18.000,294,11012946,12965,0,1666370717,13145.484860399993,64.16322513000341,53601.95437728 2022-10-21,16:45:19.000,294,11012942,12565,0,1666370718,13145.464651469993,64.17732339000213,53601.90546744 2022-10-21,16:45:20.000,294,11012956,12885,0,1666370719,13145.498333019998,64.12797947999934,53601.975338640004 2022-10-21,16:45:21.000,294,11012953,12725,0,1666370720,13145.498333019998,64.15617600000405,53601.91944168001 2022-10-21,16:45:22.000,294,11012991,12805,0,1666370721,13145.518541949998,64.15617600000405,53601.98931288001 2022-10-21,16:45:23.000,294,11012979,12765,0,1666370722,13145.518541949998,64.17027426000277,53601.975338640004 2022-10-21,16:45:24.000,294,11012962,12805,0,1666370723,13145.525278259993,64.17732339000213,53601.975338640004 2022-10-21,16:45:25.000,294,11012953,12765,0,1666370724,13145.464651469993,64.21961816999828,53601.90546744 2022-10-21,16:45:26.000,294,11012933,12765,0,1666370725,13145.430969920002,64.22666729999764,53601.877518960006 2022-10-21,16:45:27.000,294,11012940,12725,0,1666370726,13145.511805640002,64.21961816999828,53601.926428800005 2022-10-21,16:45:28.000,294,11012937,12885,0,1666370727,13145.518541949998,64.21256903999893,53601.94739016001 2022-10-21,16:45:29.000,294,11012971,12765,0,1666370728,13145.491596710002,64.24076556000364,53601.926428800005 2022-10-21,16:45:30.000,294,11012964,12765,0,1666370729,13145.572432429988,64.29010946999915,53601.926428800005 2022-10-21,16:45:31.000,294,11012938,12765,0,1666370730,13145.525278259993,64.3112568600045,53602.00328712 2022-10-21,16:45:32.000,294,11012981,12685,0,1666370731,13145.572432429988,64.3112568600045,53602.00328712 2022-10-21,16:45:33.000,294,11012970,12925,0,1666370732,13145.606113979993,64.3112568600045,53601.94739016001 2022-10-21,16:45:34.000,294,11012953,12845,0,1666370733,13145.626322909993,64.30420772999787,53601.94040304 2022-10-21,16:45:35.000,294,11012938,13005,0,1666370734,13145.572432429988,64.3112568600045,53601.93341592 2022-10-21,16:45:36.000,294,11012948,12685,0,1666370735,13145.592641359988,64.31830599000386,53601.98232576 2022-10-21,16:45:37.000,294,11012949,12805,0,1666370736,13145.552223500003,64.36060077000002,53601.96835152001 2022-10-21,16:45:38.000,294,11012925,12925,0,1666370737,13145.579168739998,64.35355164000066,53602.045209840006 2022-10-21,16:45:39.000,294,11012940,12645,0,1666370738,13145.545487189993,64.36060077000002,53601.94040304 2022-10-21,16:45:40.000,294,11012934,12645,0,1666370739,13145.579168739998,64.3817481599981,53601.94739016001 2022-10-21,16:45:41.000,294,11012941,12725,0,1666370740,13145.579168739998,64.42404294000153,53601.98232576 2022-10-21,16:45:42.000,294,11012941,13005,0,1666370741,13145.572432429988,64.42404294000153,53601.95437728 2022-10-21,16:45:43.000,294,11012957,13125,0,1666370742,13145.619586599998,64.42404294000153,53601.98232576 2022-10-21,16:45:44.000,294,11012949,12805,0,1666370743,13145.646531839993,64.4451903299996,53601.926428800005 2022-10-21,16:45:45.000,294,11012940,12805,0,1666370744,13145.545487189993,64.43814120000025,53601.94040304 2022-10-21,16:45:46.000,294,11012920,12885,0,1666370745,13145.599377669998,64.46633771999768,53601.98232576 2022-10-21,16:45:47.000,294,11012951,12925,0,1666370746,13145.592641359988,64.47338685000432,53602.05219696 2022-10-21,16:45:48.000,294,11012963,12805,0,1666370747,13145.599377669998,64.50158337000175,53601.95437728 2022-10-21,16:45:49.000,294,11012987,12845,0,1666370748,13145.565696119993,64.48043598000368,53601.877518960006 2022-10-21,16:45:50.000,294,11012937,12605,0,1666370749,13145.599377669998,64.52273075999983,53601.90546744 2022-10-21,16:45:51.000,294,11012959,12645,0,1666370750,13145.592641359988,64.51568163000047,53601.91245456 2022-10-21,16:45:52.000,294,11012940,12965,0,1666370751,13145.572432429988,64.52273075999983,53601.90546744 2022-10-21,16:45:53.000,294,11012967,13125,0,1666370752,13145.646531839993,64.52273075999983,53601.89848032001 2022-10-21,16:45:54.000,294,11012970,12805,0,1666370753,13145.693686009989,64.56502554000326,53601.94040304 2022-10-21,16:45:55.000,294,11012943,12765,0,1666370754,13145.626322909993,64.55092728000454,53601.93341592 2022-10-21,16:45:56.000,294,11012953,12925,0,1666370755,13145.626322909993,64.54387814999791,53601.926428800005 2022-10-21,16:45:57.000,294,11012934,12805,0,1666370756,13145.626322909993,64.56502554000326,53601.93341592 2022-10-21,16:45:58.000,294,11012937,12805,0,1666370757,13145.626322909993,64.5932220600007,53601.90546744 2022-10-21,16:45:59.000,294,11012943,12805,0,1666370758,13145.579168739998,64.60027119000006,53601.89848032001 2022-10-21,16:46:00.000,294,11012955,12685,0,1666370759,13145.633059219988,64.5932220600007,53601.93341592 2022-10-21,16:46:01.000,294,11012936,12645,0,1666370760,13145.666740769993,64.57912380000198,53601.91944168001 2022-10-21,16:46:02.000,294,11012937,12885,0,1666370761,13145.693686009989,64.62846771000477,53601.93341592 2022-10-21,16:46:03.000,294,11012939,13125,0,1666370762,13145.727367559994,64.62846771000477,53601.9613644 2022-10-21,16:46:04.000,294,11012949,12645,0,1666370763,13145.740840179998,64.67076249000093,53601.95437728 2022-10-21,16:46:05.000,294,11012970,12925,0,1666370764,13145.734103869989,64.67076249000093,53601.98931288001 2022-10-21,16:46:06.000,294,11012955,12805,0,1666370765,13145.767785419994,64.691909879999,53601.94739016001 2022-10-21,16:46:07.000,294,11012949,12605,0,1666370766,13145.761049109999,64.64961510000285,53601.94040304 2022-10-21,16:46:08.000,294,11012963,12685,0,1666370767,13145.787994349994,64.72010640000371,53601.90546744 2022-10-21,16:46:09.000,294,11012975,12765,0,1666370768,13145.828412209994,64.71305727000436,53601.94739016001 2022-10-21,16:46:10.000,294,11012915,12925,0,1666370769,13145.801466969999,64.69895900999836,53601.96835152001 2022-10-21,16:46:11.000,294,11012926,12765,0,1666370770,13145.828412209994,64.71305727000436,53601.95437728 2022-10-21,16:46:12.000,294,11012902,12605,0,1666370771,13145.83514851999,64.70600813999772,53601.93341592 2022-10-21,16:46:13.000,294,11012943,12965,0,1666370772,13145.83514851999,64.72715553000307,53602.01726136001 2022-10-21,16:46:14.000,294,11012950,12685,0,1666370773,13145.83514851999,64.73420466000243,53601.98232576 2022-10-21,16:46:15.000,294,11012949,12685,0,1666370774,13145.90251162,64.74125379000179,53601.98931288001 2022-10-21,16:46:16.000,294,11012920,12965,0,1666370775,13145.909247929994,64.74125379000179,53601.94040304 2022-10-21,16:46:17.000,294,11012938,12845,0,1666370776,13145.94292948,64.77649943999859,53602.024248480004 2022-10-21,16:46:18.000,294,11012946,12845,0,1666370777,13145.96313841,64.72715553000307,53602.03822272001 2022-10-21,16:46:19.000,294,11012961,12965,0,1666370778,13146.0237652,64.74125379000179,53602.024248480004 2022-10-21,16:46:20.000,294,11012965,12965,0,1666370779,13146.04397413,64.74125379000179,53602.045209840006 2022-10-21,16:46:21.000,294,11012983,13045,0,1666370780,13146.00355627,64.76945030999923,53602.05219696 2022-10-21,16:46:22.000,294,11012914,12965,0,1666370781,13145.98334734,64.72715553000307,53601.96835152001 2022-10-21,16:46:23.000,294,11012962,12765,0,1666370782,13146.03723781999,64.75535205000051,53602.01027424 2022-10-21,16:46:24.000,294,11012945,12845,0,1666370783,13146.05744674999,64.76240117999987,53601.96835152001 2022-10-21,16:46:25.000,294,11012992,12925,0,1666370784,13146.070919369995,64.75535205000051,53601.996300000006 2022-10-21,16:46:26.000,294,11012990,12845,0,1666370785,13146.09786460999,64.8046959600033,53602.01726136001 2022-10-21,16:46:27.000,294,11012948,12845,0,1666370786,13146.070919369995,64.8399416100001,53601.996300000006 2022-10-21,16:46:28.000,294,11012962,12965,0,1666370787,13146.131546159995,64.84699073999946,53602.0312356 2022-10-21,16:46:29.000,294,11012974,12685,0,1666370788,13146.171964019995,64.86108899999817,53602.05219696 2022-10-21,16:46:30.000,294,11012944,12805,0,1666370789,13146.14501878,64.89633465000225,53602.024248480004 2022-10-21,16:46:31.000,294,11012916,12565,0,1666370790,13146.151755089995,64.88928552000289,53602.08014544 2022-10-21,16:46:32.000,294,11012943,12605,0,1666370791,13146.151755089995,64.91043291000096,53602.024248480004 2022-10-21,16:46:33.000,294,11012923,12765,0,1666370792,13146.091128299995,64.9527276900044,53601.975338640004 2022-10-21,16:46:34.000,294,11012889,12645,0,1666370793,13146.11807353999,64.96682595000311,53601.98931288001 2022-10-21,16:46:35.000,294,11012927,13125,0,1666370794,13146.171964019995,65.00207159999991,53602.11508104001 2022-10-21,16:46:36.000,294,11012931,12885,0,1666370795,13146.15849139999,65.03731725000398,53602.05918408 2022-10-21,16:46:37.000,294,11012959,12925,0,1666370796,13146.11807353999,65.02321898999799,53602.05918408 2022-10-21,16:46:38.000,294,11012938,12805,0,1666370797,13146.13828246999,65.07961203000013,53602.05219696 2022-10-21,16:46:39.000,294,11012930,12685,0,1666370798,13146.13828246999,65.06551377000142,53602.045209840006 2022-10-21,16:46:40.000,294,11012909,12605,0,1666370799,13146.12480985,65.0866611599995,53602.0312356 2022-10-21,16:46:41.000,294,11012924,12765,0,1666370800,13146.15849139999,65.07256290000078,53602.13604240001 2022-10-21,16:46:42.000,294,11012960,12725,0,1666370801,13146.15849139999,65.10780855000485,53602.11508104001 2022-10-21,16:46:43.000,294,11012928,12605,0,1666370802,13146.19890925999,65.14305420000164,53602.12905528 2022-10-21,16:46:44.000,294,11012965,12605,0,1666370803,13146.19890925999,65.17125071999908,53602.094119680005 2022-10-21,16:46:45.000,294,11012953,13165,0,1666370804,13146.171964019995,65.17829984999844,53602.10809392 2022-10-21,16:46:46.000,294,11012915,12845,0,1666370805,13146.192172949995,65.22059463000187,53602.045209840006 2022-10-21,16:46:47.000,294,11012940,12645,0,1666370806,13146.18543664,65.22764376000123,53602.094119680005 2022-10-21,16:46:48.000,294,11012914,12805,0,1666370807,13146.252799739996,65.23469289000059,53602.08713256001 2022-10-21,16:46:49.000,294,11012910,12925,0,1666370808,13146.26627236,65.27698767000402,53602.045209840006 2022-10-21,16:46:50.000,294,11012965,12805,0,1666370809,13146.24606343,65.27698767000402,53602.08713256001 2022-10-21,16:46:51.000,294,11012955,12765,0,1666370810,13146.28648129,65.29108593000274,53602.143029520004 2022-10-21,16:46:52.000,294,11012961,12765,0,1666370811,13146.32689915,65.35452810000425,53602.094119680005 2022-10-21,16:46:53.000,294,11012963,12845,0,1666370812,13146.26627236,65.35452810000425,53602.170978 2022-10-21,16:46:54.000,294,11012945,12885,0,1666370813,13146.26627236,65.3615772300036,53602.07315832 2022-10-21,16:46:55.000,294,11012939,12765,0,1666370814,13146.313426529996,65.35452810000425,53602.13604240001 2022-10-21,16:46:56.000,294,11012963,13125,0,1666370815,13146.279744979991,65.3615772300036,53602.143029520004 2022-10-21,16:46:57.000,294,11012973,12885,0,1666370816,13146.299953909991,65.3615772300036,53602.163990880006 2022-10-21,16:46:58.000,294,11012954,12765,0,1666370817,13146.387525940001,65.36862636000296,53602.18495224001 2022-10-21,16:46:59.000,294,11012915,12605,0,1666370818,13146.380789629991,65.35452810000425,53602.212900720006 2022-10-21,16:47:00.000,294,11012928,12925,0,1666370819,13146.353844389996,65.36862636000296,53602.170978 2022-10-21,16:47:01.000,294,11012955,12685,0,1666370820,13146.427943800001,65.36862636000296,53602.163990880006 2022-10-21,16:47:02.000,294,11012933,12765,0,1666370821,13146.387525940001,65.3968228800004,53602.1011068 2022-10-21,16:47:03.000,294,11012887,12685,0,1666370822,13146.461625349992,65.3968228800004,53602.15700376001 2022-10-21,16:47:04.000,294,11012949,12765,0,1666370823,13146.434680109996,65.3968228800004,53602.12206816 2022-10-21,16:47:05.000,294,11012930,12845,0,1666370824,13146.454889039996,65.40387200999976,53602.15001664 2022-10-21,16:47:06.000,294,11012939,12645,0,1666370825,13146.468361660001,65.41092113999912,53602.15700376001 2022-10-21,16:47:07.000,294,11012955,12685,0,1666370826,13146.495306899997,65.43206853000447,53602.143029520004 2022-10-21,16:47:08.000,294,11012934,12805,0,1666370827,13146.542461069992,65.45321592000255,53602.15700376001 2022-10-21,16:47:09.000,294,11012986,12805,0,1666370828,13146.522252139992,65.43911766000383,53602.15700376001 2022-10-21,16:47:10.000,294,11012949,12885,0,1666370829,13146.555933689997,65.4955106999987,53602.10809392 2022-10-21,16:47:11.000,294,11012937,13005,0,1666370830,13146.582878929992,65.50255982999806,53602.13604240001 2022-10-21,16:47:12.000,294,11012949,12845,0,1666370831,13146.643505719992,65.48846156999934,53602.15001664 2022-10-21,16:47:13.000,294,11012943,12885,0,1666370832,13146.630033100002,65.5096089600047,53602.2408492 2022-10-21,16:47:14.000,294,11012921,12965,0,1666370833,13146.683923579993,65.51665809000406,53602.170978 2022-10-21,16:47:15.000,294,11012934,12845,0,1666370834,13146.710868820002,65.55190374000085,53602.19892648 2022-10-21,16:47:16.000,294,11012918,12805,0,1666370835,13146.784968229993,65.55895287000021,53602.2408492 2022-10-21,16:47:17.000,294,11012896,12925,0,1666370836,13146.805177159993,65.58714938999765,53602.2408492 2022-10-21,16:47:18.000,294,11012955,12525,0,1666370837,13146.771495610003,65.608296780003,53602.20591360001 2022-10-21,16:47:19.000,294,11012947,13045,0,1666370838,13146.771495610003,65.69288634000259,53602.191939360004 2022-10-21,16:47:20.000,294,11012941,12685,0,1666370839,13146.791704539988,65.7069846000013,53602.2757848 2022-10-21,16:47:21.000,294,11012942,12805,0,1666370840,13146.805177159993,65.71403373000066,53602.26879768 2022-10-21,16:47:22.000,294,11012941,12805,0,1666370841,13146.845595019993,65.7563285100041,53602.2757848 2022-10-21,16:47:23.000,294,11012958,12645,0,1666370842,13146.859067639998,65.76337764000345,53602.32469464001 2022-10-21,16:47:24.000,294,11012933,12845,0,1666370843,13146.825386089993,65.82681980999769,53602.359630240004 2022-10-21,16:47:25.000,294,11012978,12805,0,1666370844,13146.811913469988,65.84091807000368,53602.30373328001 2022-10-21,16:47:26.000,294,11012929,12725,0,1666370845,13146.805177159993,65.88321284999984,53602.28277192001 2022-10-21,16:47:27.000,294,11012929,12965,0,1666370846,13146.818649779998,65.86911459000112,53602.2408492 2022-10-21,16:47:28.000,294,11012979,12965,0,1666370847,13146.690659890002,65.91845850000391,53602.2408492 2022-10-21,16:47:29.000,294,11012945,12925,0,1666370848,13146.690659890002,65.93960589000199,53602.23386208001 2022-10-21,16:47:30.000,294,11012930,13005,0,1666370849,13146.811913469988,65.96780240999942,53602.28277192001 2022-10-21,16:47:31.000,294,11012971,12805,0,1666370850,13146.811913469988,65.99599893000413,53602.310720400004 2022-10-21,16:47:32.000,294,11012927,13045,0,1666370851,13146.811913469988,65.99599893000413,53602.331681760006 2022-10-21,16:47:33.000,294,11012971,12765,0,1666370852,13146.710868820002,66.01714632000221,53602.36661736 2022-10-21,16:47:34.000,294,11012936,12965,0,1666370853,13146.717605129998,66.04534283999965,53602.310720400004 2022-10-21,16:47:35.000,294,11012960,12605,0,1666370854,13146.710868820002,66.06649022999773,53602.359630240004 2022-10-21,16:47:36.000,294,11012928,12805,0,1666370855,13146.717605129998,66.08058849000372,53602.35264312001 2022-10-21,16:47:37.000,294,11012957,12965,0,1666370856,13146.677187269997,66.05944109999837,53602.345656 2022-10-21,16:47:38.000,294,11012922,12765,0,1666370857,13146.670450960002,66.08058849000372,53602.40155296001 2022-10-21,16:47:39.000,294,11012933,12805,0,1666370858,13146.656978339997,66.03829371000029,53602.32469464001 2022-10-21,16:47:40.000,294,11012948,12645,0,1666370859,13146.603087859992,66.08058849000372,53602.39456584 2022-10-21,16:47:41.000,294,11012972,12725,0,1666370860,13146.596351549997,66.06649022999773,53602.29674616 2022-10-21,16:47:42.000,294,11012941,12845,0,1666370861,13146.542461069992,66.07353936000436,53602.31770752 2022-10-21,16:47:43.000,294,11012920,12965,0,1666370862,13146.508779520002,66.03829371000029,53602.28277192001 2022-10-21,16:47:44.000,294,11012937,13085,0,1666370863,13146.475097969997,66.02419545000157,53602.35264312001 2022-10-21,16:47:45.000,294,11012949,12885,0,1666370864,13146.454889039996,66.01714632000221,53602.33866888 2022-10-21,16:47:46.000,294,11012984,12765,0,1666370865,13146.407734870001,66.03124458000093,53602.32469464001 2022-10-21,16:47:47.000,294,11012954,12885,0,1666370866,13146.427943800001,66.01009719000285,53602.33866888 2022-10-21,16:47:48.000,294,11012940,12925,0,1666370867,13146.427943800001,66.03124458000093,53602.29674616 2022-10-21,16:47:49.000,294,11013001,12885,0,1666370868,13146.387525940001,66.0030480600035,53602.29674616 2022-10-21,16:47:50.000,294,11012973,12765,0,1666370869,13146.299953909991,66.03124458000093,53602.261810560005 2022-10-21,16:47:51.000,294,11012952,12645,0,1666370870,13146.30669022,66.01714632000221,53602.22687496 2022-10-21,16:47:52.000,294,11012952,12925,0,1666370871,13146.23932711999,65.97485153999878,53602.191939360004 2022-10-21,16:47:53.000,294,11012983,12765,0,1666370872,13146.16522771,65.97485153999878,53602.19892648 2022-10-21,16:47:54.000,294,11012932,12965,0,1666370873,13146.232590809996,65.9537041500007,53602.24783632 2022-10-21,16:47:55.000,294,11012971,12965,0,1666370874,13146.20564557,65.96780240999942,53602.21988784 2022-10-21,16:47:56.000,294,11012966,12805,0,1666370875,13146.15849139999,65.98190066999814,53602.20591360001 2022-10-21,16:47:57.000,294,11012959,12925,0,1666370876,13146.11807353999,65.94665502000134,53602.20591360001 2022-10-21,16:47:58.000,294,11012922,12645,0,1666370877,13146.111337229995,65.97485153999878,53602.163990880006 2022-10-21,16:47:59.000,294,11012918,12645,0,1666370878,13146.01702888999,65.96075328000006,53602.12905528 2022-10-21,16:48:00.000,294,11012916,12885,0,1666370879,13146.050710439995,65.93960589000199,53602.170978 2022-10-21,16:48:01.000,294,11012924,12765,0,1666370880,13146.010292579995,65.98190066999814,53602.143029520004 2022-10-21,16:48:02.000,294,11012961,12725,0,1666370881,13146.0237652,65.96075328000006,53602.170978 2022-10-21,16:48:03.000,294,11012934,12685,0,1666370882,13146.01702888999,65.93255676000263,53602.18495224001 2022-10-21,16:48:04.000,294,11012964,12965,0,1666370883,13146.04397413,65.89731110999855,53602.13604240001 2022-10-21,16:48:05.000,294,11012982,12805,0,1666370884,13145.99681995999,65.8902619799992,53602.1011068 2022-10-21,16:48:06.000,294,11012930,12685,0,1666370885,13145.949665789994,65.89731110999855,53602.08713256001 2022-10-21,16:48:07.000,294,11012956,12685,0,1666370886,13145.95640209999,65.89731110999855,53602.06617120001 2022-10-21,16:48:08.000,294,11012919,12685,0,1666370887,13145.93619316999,65.8902619799992,53602.05918408 2022-10-21,16:48:09.000,294,11012967,12725,0,1666370888,13145.92272055,65.84091807000368,53602.05219696 2022-10-21,16:48:10.000,294,11012950,12725,0,1666370889,13145.91598423999,65.88321284999984,53602.07315832 2022-10-21,16:48:11.000,294,11012951,12725,0,1666370890,13145.909247929994,65.84091807000368,53602.08014544 2022-10-21,16:48:12.000,294,11012963,12685,0,1666370891,13145.889038999994,65.88321284999984,53602.08713256001 2022-10-21,16:48:13.000,294,11012906,12685,0,1666370892,13145.909247929994,65.84796720000304,53602.01726136001 2022-10-21,16:48:14.000,294,11012944,12965,0,1666370893,13145.848621139994,65.84796720000304,53601.98232576 2022-10-21,16:48:15.000,294,11012925,12845,0,1666370894,13145.821675899999,65.80567241999961,53601.975338640004 2022-10-21,16:48:16.000,294,11012948,12885,0,1666370895,13145.83514851999,65.79862329000025,53601.996300000006 2022-10-21,16:48:17.000,294,11012967,12885,0,1666370896,13145.821675899999,65.79157416000089,53601.96835152001 2022-10-21,16:48:18.000,294,11012956,12765,0,1666370897,13145.821675899999,65.79157416000089,53602.0312356 2022-10-21,16:48:19.000,294,11012969,12805,0,1666370898,13145.821675899999,65.7563285100041,53601.98232576 2022-10-21,16:48:20.000,294,11012941,12965,0,1666370899,13145.814939589989,65.74927938000474,53601.996300000006 2022-10-21,16:48:21.000,294,11012944,12725,0,1666370900,13145.781258039999,65.73518111999874,53601.94739016001 2022-10-21,16:48:22.000,294,11012927,12965,0,1666370901,13145.747576489994,65.7563285100041,53601.996300000006 2022-10-21,16:48:23.000,294,11012964,12685,0,1666370902,13145.734103869989,65.7422302499981,53601.94739016001 2022-10-21,16:48:24.000,294,11012900,12725,0,1666370903,13145.774521729989,65.74927938000474,53601.94739016001 2022-10-21,16:48:25.000,294,11012978,12805,0,1666370904,13145.781258039999,65.7422302499981,53602.01027424 2022-10-21,16:48:26.000,294,11012952,12965,0,1666370905,13145.740840179998,65.77042677000281,53601.996300000006 2022-10-21,16:48:27.000,294,11012950,12885,0,1666370906,13145.740840179998,65.7422302499981,53601.98931288001 2022-10-21,16:48:28.000,294,11012934,12725,0,1666370907,13145.787994349994,65.74927938000474,53601.9613644 2022-10-21,16:48:29.000,294,11012958,12885,0,1666370908,13145.713894939989,65.74927938000474,53601.87053184001 2022-10-21,16:48:30.000,294,11012919,12605,0,1666370909,13145.646531839993,65.79157416000089,53601.87053184001 2022-10-21,16:48:31.000,294,11012953,12765,0,1666370910,13145.727367559994,65.78452503000153,53601.96835152001 2022-10-21,16:48:32.000,294,11012936,12605,0,1666370911,13145.720631249998,65.79157416000089,53601.93341592 2022-10-21,16:48:33.000,294,11012921,12645,0,1666370912,13145.734103869989,65.77747590000217,53601.96835152001 2022-10-21,16:48:34.000,294,11012926,12925,0,1666370913,13145.774521729989,65.76337764000345,53601.996300000006 2022-10-21,16:48:35.000,294,11012955,12965,0,1666370914,13145.740840179998,65.79157416000089,53602.00328712 2022-10-21,16:48:36.000,294,11012964,12965,0,1666370915,13145.767785419994,65.81977067999833,53601.975338640004 2022-10-21,16:48:37.000,294,11012982,12725,0,1666370916,13145.673477079989,65.81272154999897,53601.926428800005 2022-10-21,16:48:38.000,294,11012903,13005,0,1666370917,13145.740840179998,65.80567241999961,53601.90546744 2022-10-21,16:48:39.000,294,11012951,12685,0,1666370918,13145.734103869989,65.81977067999833,53601.90546744 2022-10-21,16:48:40.000,294,11012908,12605,0,1666370919,13145.734103869989,65.79862329000025,53601.96835152001 2022-10-21,16:48:41.000,294,11012953,12765,0,1666370920,13145.761049109999,65.79157416000089,53601.95437728 2022-10-21,16:48:42.000,294,11012917,12845,0,1666370921,13145.801466969999,65.78452503000153,53602.01027424 2022-10-21,16:48:43.000,294,11012972,12685,0,1666370922,13145.814939589989,65.80567241999961,53601.95437728 2022-10-21,16:48:44.000,294,11012962,12885,0,1666370923,13145.828412209994,65.83386894000432,53601.926428800005 2022-10-21,16:48:45.000,294,11012965,12925,0,1666370924,13145.801466969999,65.81977067999833,53601.9613644 2022-10-21,16:48:46.000,294,11012957,12885,0,1666370925,13145.794730659989,65.88321284999984,53601.93341592 2022-10-21,16:48:47.000,294,11012941,12765,0,1666370926,13145.821675899999,65.87616372000048,53601.93341592 2022-10-21,16:48:48.000,294,11012918,12765,0,1666370927,13145.85535744999,65.89731110999855,53601.95437728 2022-10-21,16:48:49.000,294,11012952,12685,0,1666370928,13145.841884829999,65.89731110999855,53601.98232576 2022-10-21,16:48:50.000,294,11012923,12965,0,1666370929,13145.91598423999,65.91845850000391,53601.98931288001 2022-10-21,16:48:51.000,294,11012977,12605,0,1666370930,13145.929456859994,65.94665502000134,53602.045209840006 2022-10-21,16:48:52.000,294,11012960,13045,0,1666370931,13145.969874719995,65.94665502000134,53602.00328712 2022-10-21,16:48:53.000,294,11012903,12645,0,1666370932,13145.990083649995,65.9537041500007,53601.94739016001 2022-10-21,16:48:54.000,294,11012938,12885,0,1666370933,13145.98334734,65.96075328000006,53601.9613644 2022-10-21,16:48:55.000,294,11012944,12645,0,1666370934,13146.050710439995,65.98190066999814,53601.975338640004 2022-10-21,16:48:56.000,294,11012967,12885,0,1666370935,13146.070919369995,66.0030480600035,53601.926428800005 2022-10-21,16:48:57.000,294,11012947,12845,0,1666370936,13146.09786460999,66.01714632000221,53601.98232576 2022-10-21,16:48:58.000,294,11012981,12765,0,1666370937,13146.11807353999,66.03829371000029,53601.94739016001 2022-10-21,16:48:59.000,294,11012934,12725,0,1666370938,13146.171964019995,66.07353936000436,53601.996300000006 2022-10-21,16:49:00.000,294,11012931,12765,0,1666370939,13146.212381879996,66.07353936000436,53602.01027424 2022-10-21,16:49:01.000,294,11012952,12845,0,1666370940,13146.2258545,66.08763762000308,53602.05219696 2022-10-21,16:49:02.000,294,11012972,12885,0,1666370941,13146.20564557,66.09468675000244,53601.96835152001 2022-10-21,16:49:03.000,294,11012933,12685,0,1666370942,13146.212381879996,66.11583414000052,53602.03822272001 2022-10-21,16:49:04.000,294,11012978,12805,0,1666370943,13146.252799739996,66.12993239999923,53601.975338640004 2022-10-21,16:49:05.000,294,11012971,13085,0,1666370944,13146.252799739996,66.15107979000459,53602.0312356 2022-10-21,16:49:06.000,294,11012970,12845,0,1666370945,13146.28648129,66.2004237000001,53602.08014544 2022-10-21,16:49:07.000,294,11012937,12605,0,1666370946,13146.313426529996,66.17222718000266,53602.03822272001 2022-10-21,16:49:08.000,294,11012959,12445,0,1666370947,13146.293217599996,66.22862022000481,53602.07315832 2022-10-21,16:49:09.000,294,11012962,12845,0,1666370948,13146.313426529996,66.22862022000481,53602.03822272001 2022-10-21,16:49:10.000,294,11012961,12605,0,1666370949,13146.320162839991,66.24271848000353,53601.98232576 2022-10-21,16:49:11.000,294,11012926,12765,0,1666370950,13146.333635459996,66.27091500000097,53602.00328712 2022-10-21,16:49:12.000,294,11012919,12765,0,1666370951,13146.374053319996,66.28501325999969,53602.05918408 2022-10-21,16:49:13.000,294,11012927,12765,0,1666370952,13146.421207489992,66.3484554300012,53602.08713256001 2022-10-21,16:49:14.000,294,11012972,12765,0,1666370953,13146.434680109996,66.36960281999927,53602.045209840006 2022-10-21,16:49:15.000,294,11012939,12965,0,1666370954,13146.468361660001,66.39075021000463,53602.06617120001 2022-10-21,16:49:16.000,294,11012947,12805,0,1666370955,13146.481834279992,66.40484847000334,53602.0312356 2022-10-21,16:49:17.000,294,11012957,12725,0,1666370956,13146.515515829997,66.4118976000027,53602.08014544 2022-10-21,16:49:18.000,294,11012982,12765,0,1666370957,13146.515515829997,66.44009412000014,53602.08014544 2022-10-21,16:49:19.000,294,11012913,12805,0,1666370958,13146.528988450002,66.44009412000014,53602.0312356 2022-10-21,16:49:20.000,294,11012930,12685,0,1666370959,13146.603087859992,66.4471432499995,53602.08014544 2022-10-21,16:49:21.000,294,11012927,12965,0,1666370960,13146.603087859992,66.45419237999886,53602.08014544 2022-10-21,16:49:22.000,294,11012941,12965,0,1666370961,13146.656978339997,66.44009412000014,53602.12206816 2022-10-21,16:49:23.000,294,11012930,12845,0,1666370962,13146.710868820002,66.46124150999822,53602.12206816 2022-10-21,16:49:24.000,294,11012951,12725,0,1666370963,13146.724341439993,66.47533977000421,53602.11508104001 2022-10-21,16:49:25.000,294,11012925,12885,0,1666370964,13146.690659890002,66.48238890000357,53602.06617120001 2022-10-21,16:49:26.000,294,11012975,12565,0,1666370965,13146.744550369993,66.46829064000485,53602.13604240001 2022-10-21,16:49:27.000,294,11012913,12605,0,1666370966,13146.683923579993,66.48238890000357,53602.11508104001 2022-10-21,16:49:28.000,294,11012917,12965,0,1666370967,13146.710868820002,66.46829064000485,53602.05918408 2022-10-21,16:49:29.000,294,11012937,12885,0,1666370968,13146.764759299993,66.49648716000229,53602.094119680005 2022-10-21,16:49:30.000,294,11012949,12885,0,1666370969,13146.805177159993,66.48943803000293,53602.15700376001 2022-10-21,16:49:31.000,294,11012940,12965,0,1666370970,13146.737814059998,66.50353629000165,53602.05219696 2022-10-21,16:49:32.000,294,11012965,12725,0,1666370971,13146.805177159993,66.49648716000229,53602.12905528 2022-10-21,16:49:33.000,294,11012915,12765,0,1666370972,13146.832122399988,66.48943803000293,53602.11508104001 2022-10-21,16:49:34.000,294,11012944,12965,0,1666370973,13146.832122399988,66.48943803000293,53602.18495224001 2022-10-21,16:49:35.000,294,11012954,12685,0,1666370974,13146.791704539988,66.48943803000293,53602.10809392 2022-10-21,16:49:36.000,294,11012948,12845,0,1666370975,13146.798440849998,66.46829064000485,53602.13604240001 2022-10-21,16:49:37.000,294,11012955,12925,0,1666370976,13146.825386089993,66.51763455000037,53602.12206816 2022-10-21,16:49:38.000,294,11012904,12765,0,1666370977,13146.838858709998,66.49648716000229,53602.08713256001 2022-10-21,16:49:39.000,294,11012967,12965,0,1666370978,13146.906221809993,66.48238890000357,53602.170978 2022-10-21,16:49:40.000,294,11012963,12605,0,1666370979,13146.912958119989,66.49648716000229,53602.17796512 2022-10-21,16:49:41.000,294,11012925,12845,0,1666370980,13146.919694429998,66.51763455000037,53602.11508104001 2022-10-21,16:49:42.000,294,11012955,12885,0,1666370981,13146.892749189989,66.47533977000421,53602.15700376001 2022-10-21,16:49:43.000,294,11012993,12805,0,1666370982,13146.872540259988,66.48943803000293,53602.143029520004 2022-10-21,16:49:44.000,294,11012938,12925,0,1666370983,13146.919694429998,66.50353629000165,53602.15700376001 2022-10-21,16:49:45.000,294,11012961,12965,0,1666370984,13146.886012879993,66.51058542000101,53602.10809392 2022-10-21,16:49:46.000,294,11012938,13005,0,1666370985,13146.960112289999,66.47533977000421,53602.2408492 2022-10-21,16:49:47.000,294,11012963,12805,0,1666370986,13146.960112289999,66.49648716000229,53602.23386208001 2022-10-21,16:49:48.000,294,11012940,12925,0,1666370987,13147.014002769989,66.46124150999822,53602.20591360001 2022-10-21,16:49:49.000,294,11012947,12845,0,1666370988,13146.946639669994,66.46829064000485,53602.170978 2022-10-21,16:49:50.000,294,11012957,12845,0,1666370989,13146.973584909989,66.41894673000206,53602.212900720006 2022-10-21,16:49:51.000,294,11012986,12885,0,1666370990,13146.953375979989,66.41894673000206,53602.23386208001 2022-10-21,16:49:52.000,294,11012961,12845,0,1666370991,13146.973584909989,66.39779934000398,53602.25482344001 2022-10-21,16:49:53.000,294,11012957,12605,0,1666370992,13146.966848599994,66.42599586000142,53602.24783632 2022-10-21,16:49:54.000,294,11012957,12805,0,1666370993,13147.020739079999,66.36960281999927,53602.28975904 2022-10-21,16:49:55.000,294,11012928,13125,0,1666370994,13147.014002769989,66.38370107999799,53602.2757848 2022-10-21,16:49:56.000,294,11012939,13245,0,1666370995,13147.047684319994,66.34140630000184,53602.26879768 2022-10-21,16:49:57.000,294,11012930,12965,0,1666370996,13147.000530149999,66.34140630000184,53602.24783632 2022-10-21,16:49:58.000,294,11012937,12685,0,1666370997,13146.993793839989,66.32730804000312,53602.21988784 2022-10-21,16:49:59.000,294,11012935,12765,0,1666370998,13147.027475389994,66.30616064999776,53602.20591360001 2022-10-21,16:50:00.000,294,11012960,12685,0,1666370999,13147.07462955999,66.28501325999969,53602.21988784 2022-10-21,16:50:01.000,294,11012927,12805,0,1666371000,13147.05442062999,66.28501325999969,53602.21988784 2022-10-21,16:50:02.000,294,11012932,12685,0,1666371001,13147.05442062999,66.25681674000225,53602.191939360004 2022-10-21,16:50:03.000,294,11012934,12885,0,1666371002,13147.067893249994,66.24271848000353,53602.212900720006 2022-10-21,16:50:04.000,294,11012971,12805,0,1666371003,13147.101574799999,66.24976761000289,53602.24783632 2022-10-21,16:50:05.000,294,11012916,13125,0,1666371004,13147.07462955999,66.25681674000225,53602.25482344001 2022-10-21,16:50:06.000,294,11012966,12725,0,1666371005,13147.12178373,66.22157108999818,53602.163990880006 2022-10-21,16:50:07.000,294,11012962,12765,0,1666371006,13147.088102179994,66.20747282999946,53602.2408492 2022-10-21,16:50:08.000,294,11012957,12885,0,1666371007,13147.128520039994,66.2004237000001,53602.212900720006 2022-10-21,16:50:09.000,294,11012956,12765,0,1666371008,13147.101574799999,66.17222718000266,53602.24783632 2022-10-21,16:50:10.000,294,11012937,12965,0,1666371009,13147.108311109994,66.17222718000266,53602.261810560005 2022-10-21,16:50:11.000,294,11012949,12965,0,1666371010,13147.128520039994,66.14403065999795,53602.24783632 2022-10-21,16:50:12.000,294,11012959,12725,0,1666371011,13147.20261945,66.14403065999795,53602.24783632 2022-10-21,16:50:13.000,294,11012949,12605,0,1666371012,13147.128520039994,66.1369815299986,53602.212900720006 2022-10-21,16:50:14.000,294,11012930,12885,0,1666371013,13147.15546527999,66.12993239999923,53602.212900720006 2022-10-21,16:50:15.000,294,11012937,12925,0,1666371014,13147.14199266,66.12993239999923,53602.25482344001 2022-10-21,16:50:16.000,294,11012921,12685,0,1666371015,13147.17567420999,66.1369815299986,53602.261810560005 2022-10-21,16:50:17.000,294,11012967,12685,0,1666371016,13147.17567420999,66.11583414000052,53602.2757848 2022-10-21,16:50:18.000,294,11012929,12925,0,1666371017,13147.22282838,66.15107979000459,53602.31770752 2022-10-21,16:50:19.000,294,11012915,12885,0,1666371018,13147.22282838,66.12993239999923,53602.30373328001 2022-10-21,16:50:20.000,294,11012938,12685,0,1666371019,13147.229564689995,66.14403065999795,53602.28277192001 2022-10-21,16:50:21.000,294,11012984,12805,0,1666371020,13147.229564689995,66.10878501000116,53602.30373328001 2022-10-21,16:50:22.000,294,11012948,12725,0,1666371021,13147.22282838,66.11583414000052,53602.2408492 2022-10-21,16:50:23.000,294,11012954,12845,0,1666371022,13147.249773619995,66.12288326999987,53602.26879768 2022-10-21,16:50:24.000,294,11012992,12565,0,1666371023,13147.27671885999,66.11583414000052,53602.28277192001 2022-10-21,16:50:25.000,294,11012945,12885,0,1666371024,13147.229564689995,66.1651780500033,53602.33866888 2022-10-21,16:50:26.000,294,11012959,12805,0,1666371025,13147.29692778999,66.12993239999923,53602.36661736 2022-10-21,16:50:27.000,294,11012958,12765,0,1666371026,13147.3036641,66.11583414000052,53602.31770752 2022-10-21,16:50:28.000,294,11012967,12965,0,1666371027,13147.32387303,66.12993239999923,53602.359630240004 2022-10-21,16:50:29.000,294,11012950,12725,0,1666371028,13147.27671885999,66.12288326999987,53602.310720400004 2022-10-21,16:50:30.000,294,11012948,12965,0,1666371029,13147.290191479995,66.15107979000459,53602.310720400004 2022-10-21,16:50:31.000,294,11012945,12765,0,1666371030,13147.269982549995,66.15107979000459,53602.32469464001 2022-10-21,16:50:32.000,294,11012908,12765,0,1666371031,13147.18241052,66.12993239999923,53602.26879768 2022-10-21,16:50:33.000,294,11012922,12765,0,1666371032,13147.18241052,66.12288326999987,53602.26879768 2022-10-21,16:50:34.000,294,11012951,12765,0,1666371033,13147.26324624,66.15812892000395,53602.35264312001 2022-10-21,16:50:35.000,294,11012961,12765,0,1666371034,13147.33734564999,66.12288326999987,53602.331681760006 2022-10-21,16:50:36.000,294,11012964,12685,0,1666371035,13147.29692778999,66.12288326999987,53602.331681760006 2022-10-21,16:50:37.000,294,11012919,12885,0,1666371036,13147.249773619995,66.15812892000395,53602.30373328001 2022-10-21,16:50:38.000,294,11012929,12805,0,1666371037,13147.27671885999,66.14403065999795,53602.310720400004 2022-10-21,16:50:39.000,294,11012966,12725,0,1666371038,13147.229564689995,66.1651780500033,53602.31770752 2022-10-21,16:50:40.000,294,11012952,12805,0,1666371039,13147.23630099999,66.17222718000266,53602.359630240004 2022-10-21,16:50:41.000,294,11012945,12885,0,1666371040,13147.21609206999,66.18632544000138,53602.2757848 2022-10-21,16:50:42.000,294,11012957,12885,0,1666371041,13147.229564689995,66.17927631000202,53602.345656 2022-10-21,16:50:43.000,294,11012932,12765,0,1666371042,13147.20261945,66.18632544000138,53602.331681760006 2022-10-21,16:50:44.000,294,11012953,12605,0,1666371043,13147.209355759995,66.15812892000395,53602.35264312001 2022-10-21,16:50:45.000,294,11012966,13125,0,1666371044,13147.16220159,66.17927631000202,53602.31770752 2022-10-21,16:50:46.000,294,11012920,12765,0,1666371045,13147.13525634999,66.15107979000459,53602.380591600006 2022-10-21,16:50:47.000,294,11012983,12925,0,1666371046,13147.11504741999,66.19337457000074,53602.29674616 2022-10-21,16:50:48.000,294,11012934,12765,0,1666371047,13147.067893249994,66.17927631000202,53602.331681760006 2022-10-21,16:50:49.000,294,11012930,12925,0,1666371048,13146.946639669994,66.19337457000074,53602.2408492 2022-10-21,16:50:50.000,294,11012931,12965,0,1666371049,13147.061156939999,66.14403065999795,53602.36661736 2022-10-21,16:50:51.000,294,11012961,12645,0,1666371050,13147.014002769989,66.1651780500033,53602.37360448001 2022-10-21,16:50:52.000,294,11012931,12765,0,1666371051,13147.000530149999,66.12288326999987,53602.36661736 2022-10-21,16:50:53.000,294,11012928,12805,0,1666371052,13146.946639669994,66.11583414000052,53602.32469464001 2022-10-21,16:50:54.000,294,11012936,12605,0,1666371053,13146.919694429998,66.09468675000244,53602.33866888 2022-10-21,16:50:55.000,294,11012929,12925,0,1666371054,13146.865803949993,66.07353936000436,53602.331681760006 2022-10-21,16:50:56.000,294,11012961,12725,0,1666371055,13146.859067639998,66.03124458000093,53602.310720400004 2022-10-21,16:50:57.000,294,11012941,12805,0,1666371056,13146.791704539988,66.02419545000157,53602.30373328001 2022-10-21,16:50:58.000,294,11012930,12685,0,1666371057,13146.724341439993,66.01714632000221,53602.26879768 2022-10-21,16:50:59.000,294,11012961,12845,0,1666371058,13146.731077750002,66.0030480600035,53602.33866888 2022-10-21,16:51:00.000,294,11012947,12765,0,1666371059,13146.697396199997,65.96075328000006,53602.31770752 2022-10-21,16:51:01.000,294,11012953,13045,0,1666371060,13146.650242030002,65.93255676000263,53602.24783632 2022-10-21,16:51:02.000,294,11012942,12605,0,1666371061,13146.582878929992,65.91140937000455,53602.20591360001 2022-10-21,16:51:03.000,294,11012966,12805,0,1666371062,13146.549197380002,65.88321284999984,53602.2408492 2022-10-21,16:51:04.000,294,11012978,12845,0,1666371063,13146.555933689997,65.82681980999769,53602.24783632 2022-10-21,16:51:05.000,294,11012908,12845,0,1666371064,13146.461625349992,65.83386894000432,53602.23386208001 2022-10-21,16:51:06.000,294,11012927,12965,0,1666371065,13146.475097969997,65.78452503000153,53602.2408492 2022-10-21,16:51:07.000,294,11012898,13005,0,1666371066,13146.367317010001,65.77747590000217,53602.163990880006 2022-10-21,16:51:08.000,294,11012924,12685,0,1666371067,13146.421207489992,65.69993547000195,53602.261810560005 2022-10-21,16:51:09.000,294,11012903,12765,0,1666371068,13146.320162839991,65.67878808000387,53602.191939360004 2022-10-21,16:51:10.000,294,11012965,12765,0,1666371069,13146.232590809996,65.63649330000044,53602.12206816 2022-10-21,16:51:11.000,294,11012958,12965,0,1666371070,13146.18543664,65.608296780003,53602.11508104001 2022-10-21,16:51:12.000,294,11012928,12765,0,1666371071,13146.171964019995,65.61534591000236,53602.13604240001 2022-10-21,16:51:13.000,294,11012991,12965,0,1666371072,13146.10460092,65.53780548000213,53602.191939360004 2022-10-21,16:51:14.000,294,11012921,12685,0,1666371073,13146.12480985,65.52370722000342,53602.17796512 2022-10-21,16:51:15.000,294,11012949,13045,0,1666371074,13146.06418306,65.46731418000127,53602.13604240001 2022-10-21,16:51:16.000,294,11012954,13045,0,1666371075,13146.03723781999,65.43206853000447,53602.143029520004 2022-10-21,16:51:17.000,294,11012969,13005,0,1666371076,13145.990083649995,65.42501939999784,53602.05918408 2022-10-21,16:51:18.000,294,11012943,12965,0,1666371077,13145.97661102999,65.41092113999912,53602.07315832 2022-10-21,16:51:19.000,294,11012941,12685,0,1666371078,13145.89577530999,65.40387200999976,53602.03822272001 2022-10-21,16:51:20.000,294,11012934,12845,0,1666371079,13145.862093759999,65.36862636000296,53601.975338640004 2022-10-21,16:51:21.000,294,11012951,12765,0,1666371080,13145.862093759999,65.34747897000489,53602.06617120001 2022-10-21,16:51:22.000,294,11012928,12645,0,1666371081,13145.828412209994,65.31223332000081,53602.03822272001 2022-10-21,16:51:23.000,294,11012932,12725,0,1666371082,13145.781258039999,65.32633157999953,53602.01027424 2022-10-21,16:51:24.000,294,11012910,12885,0,1666371083,13145.801466969999,65.30518419000146,53602.094119680005 2022-10-21,16:51:25.000,294,11012956,12925,0,1666371084,13145.740840179998,65.31223332000081,53602.024248480004 2022-10-21,16:51:26.000,294,11012953,12845,0,1666371085,13145.720631249998,65.31223332000081,53601.975338640004 2022-10-21,16:51:27.000,294,11012937,13005,0,1666371086,13145.693686009989,65.26993854000466,53602.01027424 2022-10-21,16:51:28.000,294,11012949,12805,0,1666371087,13145.700422319998,65.29108593000274,53601.975338640004 2022-10-21,16:51:29.000,294,11012932,12805,0,1666371088,13145.660004459998,65.26993854000466,53601.9613644 2022-10-21,16:51:30.000,294,11012930,12965,0,1666371089,13145.646531839993,65.2487911499993,53601.95437728 2022-10-21,16:51:31.000,294,11012934,12645,0,1666371090,13145.653268149988,65.23469289000059,53601.98232576 2022-10-21,16:51:32.000,294,11012929,12765,0,1666371091,13145.660004459998,65.22764376000123,53601.975338640004 2022-10-21,16:51:33.000,294,11012922,12725,0,1666371092,13145.585905049993,65.21354550000251,53601.93341592 2022-10-21,16:51:34.000,294,11012943,12885,0,1666371093,13145.511805640002,65.20649637000315,53601.90546744 2022-10-21,16:51:35.000,294,11012948,12605,0,1666371094,13145.572432429988,65.1853489799978,53601.8914932 2022-10-21,16:51:36.000,294,11012949,12725,0,1666371095,13145.592641359988,65.16420158999972,53601.94040304 2022-10-21,16:51:37.000,294,11012947,12685,0,1666371096,13145.606113979993,65.14305420000164,53601.94040304 2022-10-21,16:51:38.000,294,11012906,12965,0,1666371097,13145.592641359988,65.14305420000164,53601.94040304 2022-10-21,16:51:39.000,294,11012955,12925,0,1666371098,13145.606113979993,65.0866611599995,53601.95437728 2022-10-21,16:51:40.000,294,11012949,12725,0,1666371099,13145.626322909993,65.07256290000078,53601.926428800005 2022-10-21,16:51:41.000,294,11012993,12965,0,1666371100,13145.599377669998,65.04436638000334,53601.87053184001 2022-10-21,16:51:42.000,294,11012955,12965,0,1666371101,13145.592641359988,65.07256290000078,53601.90546744 2022-10-21,16:51:43.000,294,11012981,12925,0,1666371102,13145.592641359988,65.07961203000013,53601.8914932 2022-10-21,16:51:44.000,294,11012936,12685,0,1666371103,13145.646531839993,65.07256290000078,53601.86354472 2022-10-21,16:51:45.000,294,11012990,12965,0,1666371104,13145.639795529998,65.01616985999863,53601.90546744 2022-10-21,16:51:46.000,294,11012980,12925,0,1666371105,13145.673477079989,65.00912072999927,53601.94739016001 2022-10-21,16:51:47.000,294,11012928,12965,0,1666371106,13145.700422319998,64.99502247000055,53601.94739016001 2022-10-21,16:51:48.000,294,11012979,12805,0,1666371107,13145.740840179998,64.98092421000183,53601.94739016001 2022-10-21,16:51:49.000,294,11012974,12805,0,1666371108,13145.747576489994,64.97387508000247,53601.8914932 2022-10-21,16:51:50.000,294,11012938,12965,0,1666371109,13145.700422319998,64.99502247000055,53601.828609120006 2022-10-21,16:51:51.000,294,11012940,12605,0,1666371110,13145.740840179998,64.99502247000055,53601.84957048001 2022-10-21,16:51:52.000,294,11012945,12965,0,1666371111,13145.734103869989,64.98092421000183,53601.83559624 2022-10-21,16:51:53.000,294,11012922,12805,0,1666371112,13145.767785419994,64.98797334000119,53601.88450608 2022-10-21,16:51:54.000,294,11012964,12925,0,1666371113,13145.841884829999,64.99502247000055,53601.95437728 2022-10-21,16:51:55.000,294,11012953,12965,0,1666371114,13145.85535744999,65.00207159999991,53601.93341592 2022-10-21,16:51:56.000,294,11012960,12925,0,1666371115,13145.85535744999,65.00912072999927,53601.94040304 2022-10-21,16:51:57.000,294,11012925,12965,0,1666371116,13145.909247929994,64.99502247000055,53601.91245456 2022-10-21,16:51:58.000,294,11012942,12765,0,1666371117,13145.862093759999,65.04436638000334,53601.877518960006 2022-10-21,16:51:59.000,294,11012973,12965,0,1666371118,13145.929456859994,65.10780855000485,53601.90546744 2022-10-21,16:52:00.000,294,11012973,12805,0,1666371119,13145.83514851999,65.1148576800042,53601.84258336 2022-10-21,16:52:01.000,294,11012938,12965,0,1666371120,13145.92272055,65.0866611599995,53601.94739016001 2022-10-21,16:52:02.000,294,11012940,12805,0,1666371121,13145.949665789994,65.1148576800042,53601.94040304 2022-10-21,16:52:03.000,294,11012967,13005,0,1666371122,13145.96313841,65.0866611599995,53601.975338640004 2022-10-21,16:52:04.000,294,11012925,13005,0,1666371123,13145.97661102999,65.1148576800042,53601.94739016001 2022-10-21,16:52:05.000,294,11012943,12725,0,1666371124,13145.98334734,65.10075941999821,53602.024248480004 2022-10-21,16:52:06.000,294,11012896,12845,0,1666371125,13146.010292579995,65.1148576800042,53601.98931288001 2022-10-21,16:52:07.000,294,11012960,13125,0,1666371126,13146.010292579995,65.10780855000485,53601.98931288001 2022-10-21,16:52:08.000,294,11012899,12845,0,1666371127,13145.99681995999,65.12895594000292,53601.975338640004 2022-10-21,16:52:09.000,294,11012944,12725,0,1666371128,13145.98334734,65.12190681000357,53602.01027424 2022-10-21,16:52:10.000,294,11012922,12605,0,1666371129,13146.050710439995,65.14305420000164,53602.05918408 2022-10-21,16:52:11.000,294,11012925,13125,0,1666371130,13146.030501509995,65.15715246000036,53602.08713256001 2022-10-21,16:52:12.000,294,11012963,12885,0,1666371131,13146.010292579995,65.13600507000228,53602.06617120001 2022-10-21,16:52:13.000,294,11012938,12765,0,1666371132,13145.969874719995,65.12190681000357,53602.0312356 2022-10-21,16:52:14.000,294,11012934,13005,0,1666371133,13145.990083649995,65.17125071999908,53602.045209840006 2022-10-21,16:52:15.000,294,11012930,12685,0,1666371134,13145.95640209999,65.15715246000036,53602.05918408 2022-10-21,16:52:16.000,294,11012909,13085,0,1666371135,13145.93619316999,65.17829984999844,53602.05219696 2022-10-21,16:52:17.000,294,11012929,12845,0,1666371136,13145.90251162,65.19239811000443,53602.03822272001 2022-10-21,16:52:18.000,294,11012941,12845,0,1666371137,13145.909247929994,65.19239811000443,53602.024248480004 2022-10-21,16:52:19.000,294,11012916,12605,0,1666371138,13145.889038999994,65.19944724000379,53602.01726136001 2022-10-21,16:52:20.000,294,11012904,12645,0,1666371139,13145.821675899999,65.22059463000187,53601.98931288001 2022-10-21,16:52:21.000,294,11012952,13005,0,1666371140,13145.862093759999,65.22059463000187,53602.01027424 2022-10-21,16:52:22.000,294,11012945,12805,0,1666371141,13145.781258039999,65.26993854000466,53601.996300000006 2022-10-21,16:52:23.000,294,11012945,12805,0,1666371142,13145.814939589989,65.25584027999867,53602.05219696 2022-10-21,16:52:24.000,294,11012942,12645,0,1666371143,13145.814939589989,65.2487911499993,53602.01027424 2022-10-21,16:52:25.000,294,11012904,12925,0,1666371144,13145.841884829999,65.27698767000402,53602.024248480004 2022-10-21,16:52:26.000,294,11012938,12685,0,1666371145,13145.734103869989,65.2981350600021,53601.96835152001 2022-10-21,16:52:27.000,294,11012916,13045,0,1666371146,13145.774521729989,65.31928245000017,53601.996300000006 2022-10-21,16:52:28.000,294,11012903,12765,0,1666371147,13145.754312799989,65.3615772300036,53602.01027424 2022-10-21,16:52:29.000,294,11013021,12925,0,1666371148,13145.734103869989,65.37567549000232,53602.03822272001 2022-10-21,16:52:30.000,294,11012961,12925,0,1666371149,13145.754312799989,65.35452810000425,53601.95437728 2022-10-21,16:52:31.000,294,11012955,12645,0,1666371150,13145.747576489994,65.36862636000296,53601.95437728 2022-10-21,16:52:32.000,294,11012913,12965,0,1666371151,13145.761049109999,65.34747897000489,53601.9613644 2022-10-21,16:52:33.000,294,11012905,12845,0,1666371152,13145.781258039999,65.3968228800004,53601.9613644 2022-10-21,16:52:34.000,294,11012943,12765,0,1666371153,13145.734103869989,65.38272462000168,53601.98232576 2022-10-21,16:52:35.000,294,11012955,12805,0,1666371154,13145.680213389998,65.3615772300036,53601.9613644 2022-10-21,16:52:36.000,294,11012906,12885,0,1666371155,13145.700422319998,65.31223332000081,53601.975338640004 2022-10-21,16:52:37.000,294,11012969,12845,0,1666371156,13145.761049109999,65.26288940999802,53601.975338640004 2022-10-21,16:52:38.000,294,11012929,12965,0,1666371157,13145.707158629994,65.30518419000146,53601.9613644 2022-10-21,16:52:39.000,294,11012945,13005,0,1666371158,13145.666740769993,65.26288940999802,53601.96835152001 2022-10-21,16:52:40.000,294,11012937,12645,0,1666371159,13145.653268149988,65.20649637000315,53601.95437728 2022-10-21,16:52:41.000,294,11012945,12805,0,1666371160,13145.599377669998,65.1853489799978,53601.98232576 2022-10-21,16:52:42.000,294,11012923,12885,0,1666371161,13145.619586599998,65.12190681000357,53601.996300000006 2022-10-21,16:52:43.000,294,11012946,12805,0,1666371162,13145.606113979993,65.0866611599995,53601.926428800005 2022-10-21,16:52:44.000,294,11012925,12845,0,1666371163,13145.552223500003,65.05846464000206,53601.9613644 2022-10-21,16:52:45.000,294,11012947,12925,0,1666371164,13145.505069329993,65.00912072999927,53601.95437728 2022-10-21,16:52:46.000,294,11012974,12765,0,1666371165,13145.430969920002,64.91043291000096,53601.91245456 2022-10-21,16:52:47.000,294,11012953,12885,0,1666371166,13145.370343130002,64.91043291000096,53601.90546744 2022-10-21,16:52:48.000,294,11012930,12685,0,1666371167,13145.424233609992,64.84699073999946,53601.93341592 2022-10-21,16:52:49.000,294,11012979,12845,0,1666371168,13145.350134200002,64.79764683000394,53601.95437728 2022-10-21,16:52:50.000,294,11012994,12805,0,1666371169,13145.343397889992,64.73420466000243,53601.926428800005 2022-10-21,16:52:51.000,294,11012918,12805,0,1666371170,13145.343397889992,64.68486074999964,53601.91245456 2022-10-21,16:52:52.000,294,11012933,12725,0,1666371171,13145.323188959992,64.6566642300022,53601.94739016001 2022-10-21,16:52:53.000,294,11012936,12805,0,1666371172,13145.269298480001,64.56502554000326,53601.856557600004 2022-10-21,16:52:54.000,294,11012921,12965,0,1666371173,13145.201935379991,64.53682901999855,53601.8914932 2022-10-21,16:52:55.000,294,11012925,12765,0,1666371174,13145.222144309992,64.52977988999919,53601.90546744 2022-10-21,16:52:56.000,294,11012979,12965,0,1666371175,13145.215407999996,64.50863250000111,53601.84258336 2022-10-21,16:52:57.000,294,11012914,12685,0,1666371176,13145.235616929996,64.46633771999768,53601.828609120006 2022-10-21,16:52:58.000,294,11012930,12805,0,1666371177,13145.235616929996,64.42404294000153,53601.926428800005 2022-10-21,16:52:59.000,294,11012964,12885,0,1666371178,13145.235616929996,64.37469902999874,53601.8914932 2022-10-21,16:53:00.000,294,11012953,12605,0,1666371179,13145.201935379991,64.3817481599981,53601.88450608 2022-10-21,16:53:01.000,294,11012957,12885,0,1666371180,13145.215407999996,64.30420772999787,53601.86354472 2022-10-21,16:53:02.000,294,11012977,12805,0,1666371181,13145.168253830001,64.33945338000194,53601.856557600004 2022-10-21,16:53:03.000,294,11012919,12805,0,1666371182,13145.141308589991,64.30420772999787,53601.828609120006 2022-10-21,16:53:04.000,294,11012950,12765,0,1666371183,13145.195199069996,64.26191295000172,53601.81463488 2022-10-21,16:53:05.000,294,11012955,12685,0,1666371184,13145.174990139996,64.26896208000107,53601.82162200001 2022-10-21,16:53:06.000,294,11012951,12845,0,1666371185,13145.188462760001,64.25486382000236,53601.83559624 2022-10-21,16:53:07.000,294,11012940,12885,0,1666371186,13145.174990139996,64.25486382000236,53601.807647760004 2022-10-21,16:53:08.000,294,11012934,12685,0,1666371187,13145.148044900001,64.24076556000364,53601.84957048001 2022-10-21,16:53:09.000,294,11012965,12765,0,1666371188,13145.174990139996,64.20551990999957,53601.8914932 2022-10-21,16:53:10.000,294,11012937,12845,0,1666371189,13145.161517519991,64.19142165000085,53601.81463488 2022-10-21,16:53:11.000,294,11012938,12885,0,1666371190,13145.181726449991,64.1984707800002,53601.80066064001 2022-10-21,16:53:12.000,294,11012959,12965,0,1666371191,13145.188462760001,64.16322513000341,53601.74476368 2022-10-21,16:53:13.000,294,11012970,12685,0,1666371192,13145.154781209996,64.17027426000277,53601.7866864 2022-10-21,16:53:14.000,294,11012954,12845,0,1666371193,13145.181726449991,64.1491268700047,53601.80066064001 2022-10-21,16:53:15.000,294,11012948,12845,0,1666371194,13145.201935379991,64.15617600000405,53601.80066064001 2022-10-21,16:53:16.000,294,11012942,12725,0,1666371195,13145.195199069996,64.15617600000405,53601.82162200001 2022-10-21,16:53:17.000,294,11012929,12885,0,1666371196,13145.161517519991,64.1350286099987,53601.74476368 2022-10-21,16:53:18.000,294,11012909,12925,0,1666371197,13145.208671690001,64.12797947999934,53601.79367352 2022-10-21,16:53:19.000,294,11012940,12765,0,1666371198,13145.201935379991,64.17732339000213,53601.758737920005 2022-10-21,16:53:20.000,294,11012938,12725,0,1666371199,13145.228880620001,64.1491268700047,53601.77271216 2022-10-21,16:53:21.000,294,11012931,12725,0,1666371200,13145.235616929996,64.17732339000213,53601.79367352 2022-10-21,16:53:22.000,294,11012948,12805,0,1666371201,13145.289507410002,64.1350286099987,53601.856557600004 2022-10-21,16:53:23.000,294,11012945,13125,0,1666371202,13145.276034789997,64.15617600000405,53601.856557600004 2022-10-21,16:53:24.000,294,11012969,12965,0,1666371203,13145.289507410002,64.18437252000149,53601.84957048001 2022-10-21,16:53:25.000,294,11012947,12685,0,1666371204,13145.222144309992,64.1491268700047,53601.82162200001 2022-10-21,16:53:26.000,294,11012917,12725,0,1666371205,13145.228880620001,64.15617600000405,53601.70284096001 2022-10-21,16:53:27.000,294,11012886,12685,0,1666371206,13145.168253830001,64.17027426000277,53601.660918240006 2022-10-21,16:53:28.000,294,11012960,12765,0,1666371207,13145.195199069996,64.14207773999806,53601.688866720004 2022-10-21,16:53:29.000,294,11012954,12645,0,1666371208,13145.174990139996,64.1350286099987,53601.65393112001 2022-10-21,16:53:30.000,294,11012893,12925,0,1666371209,13145.235616929996,64.10683209000126,53601.68187960001 2022-10-21,16:53:31.000,294,11012906,12805,0,1666371210,13145.289507410002,64.14207773999806,53601.7168152 2022-10-21,16:53:32.000,294,11012963,13125,0,1666371211,13145.242353239992,64.12093034999998,53601.70284096001 2022-10-21,16:53:33.000,294,11012959,12925,0,1666371212,13145.249089550001,64.0997829600019,53601.709828080006 2022-10-21,16:53:34.000,294,11012914,13085,0,1666371213,13145.222144309992,64.11388122000062,53601.69585384 2022-10-21,16:53:35.000,294,11012893,13085,0,1666371214,13145.242353239992,64.12093034999998,53601.70284096001 2022-10-21,16:53:36.000,294,11012919,12845,0,1666371215,13145.174990139996,64.11388122000062,53601.639956880004 2022-10-21,16:53:37.000,294,11012916,12765,0,1666371216,13145.174990139996,64.14207773999806,53601.60502128 2022-10-21,16:53:38.000,294,11012921,12885,0,1666371217,13145.276034789997,64.10683209000126,53601.73078944001 2022-10-21,16:53:39.000,294,11012937,12685,0,1666371218,13145.262562169992,64.1350286099987,53601.660918240006 2022-10-21,16:53:40.000,294,11012935,12965,0,1666371219,13145.269298480001,64.10683209000126,53601.73078944001 2022-10-21,16:53:41.000,294,11012908,12805,0,1666371220,13145.289507410002,64.0997829600019,53601.72380232 2022-10-21,16:53:42.000,294,11012930,13085,0,1666371221,13145.296243719997,64.08568470000318,53601.69585384 2022-10-21,16:53:43.000,294,11012943,12765,0,1666371222,13145.269298480001,64.10683209000126,53601.68187960001 2022-10-21,16:53:44.000,294,11012932,12805,0,1666371223,13145.309716340002,64.10683209000126,53601.660918240006 2022-10-21,16:53:45.000,294,11012897,12925,0,1666371224,13145.276034789997,64.11388122000062,53601.68187960001 2022-10-21,16:53:46.000,294,11012938,12925,0,1666371225,13145.316452649997,64.09273383000254,53601.69585384 2022-10-21,16:53:47.000,294,11012935,12965,0,1666371226,13145.309716340002,64.0997829600019,53601.709828080006 2022-10-21,16:53:48.000,294,11012897,13085,0,1666371227,13145.329925270002,64.06453730999783,53601.709828080006 2022-10-21,16:53:49.000,294,11012938,12925,0,1666371228,13145.316452649997,64.05043904999911,53601.7168152 2022-10-21,16:53:50.000,294,11012921,12725,0,1666371229,13145.302980029992,64.05043904999911,53601.69585384 2022-10-21,16:53:51.000,294,11012962,12925,0,1666371230,13145.302980029992,64.06453730999783,53601.68187960001 2022-10-21,16:53:52.000,294,11012952,12685,0,1666371231,13145.282771099992,64.0010951400036,53601.709828080006 2022-10-21,16:53:53.000,294,11012914,12765,0,1666371232,13145.282771099992,64.00814427000296,53601.688866720004 2022-10-21,16:53:54.000,294,11012939,12845,0,1666371233,13145.276034789997,63.979947749998246,53601.69585384 2022-10-21,16:53:55.000,294,11012945,13005,0,1666371234,13145.296243719997,63.93765297000209,53601.73078944001 2022-10-21,16:53:56.000,294,11012954,12805,0,1666371235,13145.289507410002,63.89535818999866,53601.7168152 2022-10-21,16:53:57.000,294,11012942,12845,0,1666371236,13145.289507410002,63.90240731999802,53601.646944 2022-10-21,16:53:58.000,294,11012899,12965,0,1666371237,13145.215407999996,63.8883090599993,53601.646944 2022-10-21,16:53:59.000,294,11012936,12805,0,1666371238,13145.222144309992,63.860112540001865,53601.63296976001 2022-10-21,16:54:00.000,294,11012931,12765,0,1666371239,13145.148044900001,63.83191602000443,53601.61200840001 2022-10-21,16:54:01.000,294,11012946,13005,0,1666371240,13145.174990139996,63.803719499999715,53601.639956880004 2022-10-21,16:54:02.000,294,11012888,12645,0,1666371241,13145.161517519991,63.76142472000356,53601.66790536 2022-10-21,16:54:03.000,294,11012920,12845,0,1666371242,13145.174990139996,63.74732646000484,53601.7168152 2022-10-21,16:54:04.000,294,11012942,12605,0,1666371243,13145.161517519991,63.72617906999949,53601.688866720004 2022-10-21,16:54:05.000,294,11012929,12965,0,1666371244,13145.114363349996,63.74732646000484,53601.62598264 2022-10-21,16:54:06.000,294,11012944,13045,0,1666371245,13145.080681799991,63.70503168000141,53601.66790536 2022-10-21,16:54:07.000,294,11012913,12645,0,1666371246,13145.053736559996,63.676835160003975,53601.61200840001 2022-10-21,16:54:08.000,294,11012943,12805,0,1666371247,13145.04700025,63.669786030004616,53601.60502128 2022-10-21,16:54:09.000,294,11012922,12845,0,1666371248,13145.06720918,63.65568776999862,53601.69585384 2022-10-21,16:54:10.000,294,11012931,12965,0,1666371249,13145.094154419996,63.669786030004616,53601.70284096001 2022-10-21,16:54:11.000,294,11012896,12845,0,1666371250,13145.10762704,63.64863863999926,53601.646944 2022-10-21,16:54:12.000,294,11012938,12925,0,1666371251,13145.134572279996,63.627491250001185,53601.709828080006 2022-10-21,16:54:13.000,294,11012887,12685,0,1666371252,13145.121099659991,63.65568776999862,53601.660918240006 2022-10-21,16:54:14.000,294,11012958,12805,0,1666371253,13145.10762704,63.59929473000375,53601.63296976001 2022-10-21,16:54:15.000,294,11012924,12965,0,1666371254,13145.100890729991,63.69093342000269,53601.646944 2022-10-21,16:54:16.000,294,11012916,12965,0,1666371255,13145.12783597,63.64863863999926,53601.59803416 2022-10-21,16:54:17.000,294,11012917,12845,0,1666371256,13145.154781209996,63.64863863999926,53601.646944 2022-10-21,16:54:18.000,294,11012938,12845,0,1666371257,13145.161517519991,63.66273689999798,53601.61200840001 2022-10-21,16:54:19.000,294,11012970,12765,0,1666371258,13145.222144309992,63.69093342000269,53601.646944 2022-10-21,16:54:20.000,294,11012948,13045,0,1666371259,13145.262562169992,63.676835160003975,53601.69585384 2022-10-21,16:54:21.000,294,11012924,12765,0,1666371260,13145.188462760001,63.70503168000141,53601.660918240006 2022-10-21,16:54:22.000,294,11012909,12765,0,1666371261,13145.228880620001,63.72617906999949,53601.66790536 2022-10-21,16:54:23.000,294,11012951,12685,0,1666371262,13145.242353239992,63.76847385000292,53601.62598264 2022-10-21,16:54:24.000,294,11012935,13005,0,1666371263,13145.276034789997,63.77552298000228,53601.65393112001 2022-10-21,16:54:25.000,294,11012888,12765,0,1666371264,13145.276034789997,63.796670370000356,53601.63296976001 2022-10-21,16:54:26.000,294,11012905,12765,0,1666371265,13145.356870509997,63.803719499999715,53601.70284096001 2022-10-21,16:54:27.000,294,11012935,12765,0,1666371266,13145.363606819992,63.83896515000379,53601.646944 2022-10-21,16:54:28.000,294,11012915,12885,0,1666371267,13145.363606819992,63.817817759998434,53601.62598264 2022-10-21,16:54:29.000,294,11012925,12925,0,1666371268,13145.404024679992,63.82486688999779,53601.65393112001 2022-10-21,16:54:30.000,294,11012938,12805,0,1666371269,13145.390552060002,63.860112540001865,53601.62598264 2022-10-21,16:54:31.000,294,11012914,12925,0,1666371270,13145.430969920002,63.89535818999866,53601.66790536 2022-10-21,16:54:32.000,294,11012923,12965,0,1666371271,13145.457915159997,63.87421080000058,53601.646944 2022-10-21,16:54:33.000,294,11012931,12765,0,1666371272,13145.424233609992,63.853063410002505,53601.66790536 2022-10-21,16:54:34.000,294,11012933,12845,0,1666371273,13145.478124089997,63.810768629999075,53601.74476368 2022-10-21,16:54:35.000,294,11012949,12765,0,1666371274,13145.484860399993,63.846014280003146,53601.70284096001 2022-10-21,16:54:36.000,294,11012933,12685,0,1666371275,13145.538750879998,63.853063410002505,53601.73777656 2022-10-21,16:54:37.000,294,11012970,12565,0,1666371276,13145.491596710002,63.860112540001865,53601.72380232 2022-10-21,16:54:38.000,294,11012934,12805,0,1666371277,13145.383815749992,63.846014280003146,53601.61200840001 2022-10-21,16:54:39.000,294,11012962,13085,0,1666371278,13145.430969920002,63.846014280003146,53601.62598264 2022-10-21,16:54:40.000,294,11012941,12925,0,1666371279,13145.478124089997,63.810768629999075,53601.69585384 2022-10-21,16:54:41.000,294,11012910,12765,0,1666371280,13145.430969920002,63.82486688999779,53601.70284096001 2022-10-21,16:54:42.000,294,11012923,12885,0,1666371281,13145.464651469993,63.817817759998434,53601.72380232 2022-10-21,16:54:43.000,294,11012925,12605,0,1666371282,13145.417497299997,63.796670370000356,53601.74476368 2022-10-21,16:54:44.000,294,11012915,12845,0,1666371283,13145.410760990002,63.77552298000228,53601.73078944001 2022-10-21,16:54:45.000,294,11012929,13085,0,1666371284,13145.410760990002,63.74732646000484,53601.73777656 2022-10-21,16:54:46.000,294,11012951,12965,0,1666371285,13145.424233609992,63.7543755900042,53601.709828080006 2022-10-21,16:54:47.000,294,11012945,12725,0,1666371286,13145.410760990002,63.74732646000484,53601.7866864 2022-10-21,16:54:48.000,294,11012931,12885,0,1666371287,13145.390552060002,63.789621240001,53601.80066064001 2022-10-21,16:54:49.000,294,11012940,12925,0,1666371288,13145.404024679992,63.789621240001,53601.807647760004 2022-10-21,16:54:50.000,294,11012951,12685,0,1666371289,13145.363606819992,63.789621240001,53601.828609120006 2022-10-21,16:54:51.000,294,11012917,12965,0,1666371290,13145.350134200002,63.803719499999715,53601.84957048001 2022-10-21,16:54:52.000,294,11012946,12965,0,1666371291,13145.356870509997,63.83896515000379,53601.856557600004 2022-10-21,16:54:53.000,294,11012968,12965,0,1666371292,13145.343397889992,63.817817759998434,53601.807647760004 2022-10-21,16:54:54.000,294,11012942,13045,0,1666371293,13145.363606819992,63.867161670001224,53601.83559624 2022-10-21,16:54:55.000,294,11012969,12685,0,1666371294,13145.336661579997,63.8883090599993,53601.77969928001 2022-10-21,16:54:56.000,294,11012931,12765,0,1666371295,13145.336661579997,63.867161670001224,53601.7866864 2022-10-21,16:54:57.000,294,11012940,12965,0,1666371296,13145.377079439997,63.89535818999866,53601.82162200001 2022-10-21,16:54:58.000,294,11012916,12565,0,1666371297,13145.390552060002,63.90240731999802,53601.7866864 2022-10-21,16:54:59.000,294,11012906,12845,0,1666371298,13145.404024679992,63.92355471000337,53601.81463488 2022-10-21,16:55:00.000,294,11012892,13005,0,1666371299,13145.457915159997,63.853063410002505,53601.828609120006 2022-10-21,16:55:01.000,294,11012935,12885,0,1666371300,13145.457915159997,63.8883090599993,53601.83559624 2022-10-21,16:55:02.000,294,11012933,12965,0,1666371301,13145.464651469993,63.89535818999866,53601.80066064001 2022-10-21,16:55:03.000,294,11012955,12925,0,1666371302,13145.444442539992,63.82486688999779,53601.83559624 2022-10-21,16:55:04.000,294,11012956,12805,0,1666371303,13145.404024679992,63.860112540001865,53601.82162200001 2022-10-21,16:55:05.000,294,11012938,12925,0,1666371304,13145.417497299997,63.796670370000356,53601.81463488 2022-10-21,16:55:06.000,294,11012961,13005,0,1666371305,13145.404024679992,63.789621240001,53601.828609120006 2022-10-21,16:55:07.000,294,11012926,12765,0,1666371306,13145.397288369997,63.74027732999821,53601.84258336 2022-10-21,16:55:08.000,294,11012936,12845,0,1666371307,13145.356870509997,63.73322819999885,53601.83559624 2022-10-21,16:55:09.000,294,11012914,12885,0,1666371308,13145.302980029992,63.71208081000077,53601.758737920005 2022-10-21,16:55:10.000,294,11012918,12925,0,1666371309,13145.255825859997,63.676835160003975,53601.77969928001 2022-10-21,16:55:11.000,294,11012953,12765,0,1666371310,13145.215407999996,63.60634386000311,53601.77271216 2022-10-21,16:55:12.000,294,11012919,12885,0,1666371311,13145.242353239992,63.56404907999968,53601.81463488 2022-10-21,16:55:13.000,294,11012932,12885,0,1666371312,13145.195199069996,63.52175430000352,53601.82162200001 2022-10-21,16:55:14.000,294,11012958,13005,0,1666371313,13145.154781209996,63.458312130002014,53601.828609120006 2022-10-21,16:55:15.000,294,11012953,12725,0,1666371314,13145.10762704,63.38782083000115,53601.81463488 2022-10-21,16:55:16.000,294,11012949,12965,0,1666371315,13145.100890729991,63.394869960000506,53601.828609120006 2022-10-21,16:55:17.000,294,11012979,12965,0,1666371316,13145.033527629996,63.33847691999836,53601.76572504 2022-10-21,16:55:18.000,294,11012955,13005,0,1666371317,13144.993109769995,63.345526049997716,53601.76572504 2022-10-21,16:55:19.000,294,11012945,12685,0,1666371318,13144.90553774,63.331427789999,53601.68187960001 2022-10-21,16:55:20.000,294,11012921,12965,0,1666371319,13144.95942821999,63.31028040000092,53601.77271216 2022-10-21,16:55:21.000,294,11012945,13045,0,1666371320,13144.912274049995,63.31028040000092,53601.81463488 2022-10-21,16:55:22.000,294,11012944,12925,0,1666371321,13144.96616453,63.31732953000028,53601.79367352 2022-10-21,16:55:23.000,294,11012960,12605,0,1666371322,13144.912274049995,63.28208388000348,53601.807647760004 2022-10-21,16:55:24.000,294,11012914,12725,0,1666371323,13144.93921928999,63.331427789999,53601.7866864 2022-10-21,16:55:25.000,294,11012950,12845,0,1666371324,13144.90553774,63.331427789999,53601.709828080006 2022-10-21,16:55:26.000,294,11012946,12925,0,1666371325,13144.892065119995,63.32437865999964,53601.709828080006 2022-10-21,16:55:27.000,294,11012937,12925,0,1666371326,13144.90553774,63.33847691999836,53601.75175080001 2022-10-21,16:55:28.000,294,11012965,12765,0,1666371327,13144.892065119995,63.35257518000435,53601.73078944001 2022-10-21,16:55:29.000,294,11012929,12685,0,1666371328,13144.86511988,63.37372257000243,53601.70284096001 2022-10-21,16:55:30.000,294,11012961,12965,0,1666371329,13144.932482979995,63.37372257000243,53601.74476368 2022-10-21,16:55:31.000,294,11012959,12845,0,1666371330,13144.952691909995,63.401919089999865,53601.74476368 2022-10-21,16:55:32.000,294,11012923,12925,0,1666371331,13144.96616453,63.394869960000506,53601.7866864 2022-10-21,16:55:33.000,294,11012931,12725,0,1666371332,13144.95942821999,63.38077170000179,53601.73777656 2022-10-21,16:55:34.000,294,11012921,12645,0,1666371333,13144.95942821999,63.401919089999865,53601.70284096001 2022-10-21,16:55:35.000,294,11012945,12685,0,1666371334,13144.97963714999,63.36667344000307,53601.74476368 2022-10-21,16:55:36.000,294,11012938,12925,0,1666371335,13144.952691909995,63.394869960000506,53601.75175080001 2022-10-21,16:55:37.000,294,11012959,12805,0,1666371336,13144.952691909995,63.38077170000179,53601.77271216 2022-10-21,16:55:38.000,294,11012915,12845,0,1666371337,13144.95942821999,63.37372257000243,53601.77969928001 2022-10-21,16:55:39.000,294,11012942,12685,0,1666371338,13144.92574667,63.35257518000435,53601.77271216 2022-10-21,16:55:40.000,294,11012940,12925,0,1666371339,13144.972900839995,63.31028040000092,53601.73777656 2022-10-21,16:55:41.000,294,11012952,12965,0,1666371340,13144.99984607999,63.24683822999941,53601.807647760004 2022-10-21,16:55:42.000,294,11012969,12805,0,1666371341,13145.02005500999,63.25388735999877,53601.80066064001 2022-10-21,16:55:43.000,294,11012963,12605,0,1666371342,13144.993109769995,63.218641710001975,53601.75175080001 2022-10-21,16:55:44.000,294,11012946,12925,0,1666371343,13145.02005500999,63.218641710001975,53601.7866864 2022-10-21,16:55:45.000,294,11012936,13085,0,1666371344,13145.04026393999,63.211592580002616,53601.77271216 2022-10-21,16:55:46.000,294,11012924,12885,0,1666371345,13145.053736559996,63.1974943200039,53601.77969928001 2022-10-21,16:55:47.000,294,11012944,12725,0,1666371346,13145.154781209996,63.183396059997904,53601.81463488 2022-10-21,16:55:48.000,294,11012908,12805,0,1666371347,13145.141308589991,63.183396059997904,53601.88450608 2022-10-21,16:55:49.000,294,11012963,12805,0,1666371348,13145.141308589991,63.19044519000454,53601.87053184001 2022-10-21,16:55:50.000,294,11012916,12845,0,1666371349,13145.141308589991,63.225690840001334,53601.807647760004 2022-10-21,16:55:51.000,294,11012922,12685,0,1666371350,13145.181726449991,63.225690840001334,53601.82162200001 2022-10-21,16:55:52.000,294,11012936,12965,0,1666371351,13145.235616929996,63.23978910000005,53601.877518960006 2022-10-21,16:55:53.000,294,11012925,12765,0,1666371352,13145.309716340002,63.28208388000348,53601.90546744 2022-10-21,16:55:54.000,294,11012920,12885,0,1666371353,13145.336661579997,63.28913301000284,53601.8914932 2022-10-21,16:55:55.000,294,11012935,12885,0,1666371354,13145.363606819992,63.331427789999,53601.88450608 2022-10-21,16:55:56.000,294,11012933,12965,0,1666371355,13145.397288369997,63.394869960000506,53601.877518960006 2022-10-21,16:55:57.000,294,11012946,12965,0,1666371356,13145.471387780002,63.401919089999865,53601.94739016001 2022-10-21,16:55:58.000,294,11012938,12885,0,1666371357,13145.464651469993,63.47241039000073,53601.91245456 2022-10-21,16:55:59.000,294,11012951,12885,0,1666371358,13145.498333019998,63.49355777999881,53601.91245456 2022-10-21,16:56:00.000,294,11012941,12805,0,1666371359,13145.505069329993,63.52175430000352,53601.84957048001 2022-10-21,16:56:01.000,294,11012956,12845,0,1666371360,13145.558959809998,63.55699995000032,53601.8914932 2022-10-21,16:56:02.000,294,11012935,12885,0,1666371361,13145.653268149988,63.585196469997754,53601.975338640004 2022-10-21,16:56:03.000,294,11012937,12765,0,1666371362,13145.680213389998,63.620442120001826,53601.91944168001 2022-10-21,16:56:04.000,294,11012958,12605,0,1666371363,13145.693686009989,63.66273689999798,53601.90546744 2022-10-21,16:56:05.000,294,11012969,12885,0,1666371364,13145.740840179998,63.69093342000269,53601.94040304 2022-10-21,16:56:06.000,294,11012908,12645,0,1666371365,13145.747576489994,63.70503168000141,53601.926428800005 2022-10-21,16:56:07.000,294,11012992,12845,0,1666371366,13145.774521729989,63.73322819999885,53601.94739016001 2022-10-21,16:56:08.000,294,11012992,13085,0,1666371367,13145.801466969999,63.74027732999821,53601.94739016001 2022-10-21,16:56:09.000,294,11012965,12965,0,1666371368,13145.787994349994,63.76142472000356,53601.91944168001 2022-10-21,16:56:10.000,294,11012937,12885,0,1666371369,13145.868830069994,63.76142472000356,53602.00328712 2022-10-21,16:56:11.000,294,11012942,12685,0,1666371370,13145.909247929994,63.74732646000484,53601.98931288001 2022-10-21,16:56:12.000,294,11012955,12925,0,1666371371,13145.949665789994,63.76847385000292,53601.996300000006 2022-10-21,16:56:13.000,294,11012965,12765,0,1666371372,13145.96313841,63.7543755900042,53601.96835152001 2022-10-21,16:56:14.000,294,11012949,12645,0,1666371373,13145.95640209999,63.76847385000292,53601.95437728 2022-10-21,16:56:15.000,294,11012922,12685,0,1666371374,13146.03723781999,63.77552298000228,53602.01726136001 2022-10-21,16:56:16.000,294,11012925,13045,0,1666371375,13146.03723781999,63.77552298000228,53601.996300000006 2022-10-21,16:56:17.000,294,11012963,12725,0,1666371376,13146.050710439995,63.78257211000164,53601.996300000006 2022-10-21,16:56:18.000,294,11012929,12805,0,1666371377,13146.091128299995,63.77552298000228,53602.024248480004 2022-10-21,16:56:19.000,294,11012947,12845,0,1666371378,13146.12480985,63.77552298000228,53602.045209840006 2022-10-21,16:56:20.000,294,11012909,12965,0,1666371379,13146.08439199,63.789621240001,53602.01027424 2022-10-21,16:56:21.000,294,11012967,12965,0,1666371380,13146.08439199,63.77552298000228,53602.07315832 2022-10-21,16:56:22.000,294,11012969,12965,0,1666371381,13146.111337229995,63.796670370000356,53602.0312356 2022-10-21,16:56:23.000,294,11012929,12765,0,1666371382,13146.12480985,63.810768629999075,53602.05918408 2022-10-21,16:56:24.000,294,11012957,12805,0,1666371383,13146.17870032999,63.810768629999075,53602.12206816 2022-10-21,16:56:25.000,294,11012995,12845,0,1666371384,13146.16522771,63.78257211000164,53602.094119680005 2022-10-21,16:56:26.000,294,11012942,12605,0,1666371385,13146.16522771,63.77552298000228,53602.143029520004 2022-10-21,16:56:27.000,294,11012939,12725,0,1666371386,13146.20564557,63.73322819999885,53602.12206816 2022-10-21,16:56:28.000,294,11012929,12965,0,1666371387,13146.17870032999,63.74732646000484,53602.12206816 2022-10-21,16:56:29.000,294,11012968,12965,0,1666371388,13146.20564557,63.71912994000013,53602.12206816 2022-10-21,16:56:30.000,294,11012993,12765,0,1666371389,13146.20564557,63.76847385000292,53602.12905528 2022-10-21,16:56:31.000,294,11012979,13045,0,1666371390,13146.2258545,63.76847385000292,53602.13604240001 2022-10-21,16:56:32.000,294,11012913,12845,0,1666371391,13146.21911818999,63.74732646000484,53602.163990880006 2022-10-21,16:56:33.000,294,11012957,12885,0,1666371392,13146.2258545,63.73322819999885,53602.11508104001 2022-10-21,16:56:34.000,294,11012946,12685,0,1666371393,13146.26627236,63.74732646000484,53602.12206816 2022-10-21,16:56:35.000,294,11012949,12965,0,1666371394,13146.24606343,63.71912994000013,53602.21988784 2022-10-21,16:56:36.000,294,11012975,12845,0,1666371395,13146.293217599996,63.71208081000077,53602.17796512 2022-10-21,16:56:37.000,294,11012945,12765,0,1666371396,13146.20564557,63.72617906999949,53602.12905528 2022-10-21,16:56:38.000,294,11012947,13045,0,1666371397,13146.16522771,63.71208081000077,53602.15700376001 2022-10-21,16:56:39.000,294,11012935,12805,0,1666371398,13146.18543664,63.72617906999949,53602.17796512 2022-10-21,16:56:40.000,294,11012976,12845,0,1666371399,13146.10460092,63.65568776999862,53602.143029520004 2022-10-21,16:56:41.000,294,11012947,12805,0,1666371400,13146.050710439995,63.69093342000269,53602.07315832 2022-10-21,16:56:42.000,294,11012945,12765,0,1666371401,13146.11807353999,63.669786030004616,53602.212900720006 2022-10-21,16:56:43.000,294,11012952,12965,0,1666371402,13146.091128299995,63.627491250001185,53602.212900720006 2022-10-21,16:56:44.000,294,11012947,12925,0,1666371403,13146.131546159995,63.620442120001826,53602.22687496 2022-10-21,16:56:45.000,294,11012978,12805,0,1666371404,13146.04397413,63.64863863999926,53602.19892648 2022-10-21,16:56:46.000,294,11012951,12885,0,1666371405,13146.00355627,63.65568776999862,53602.21988784 2022-10-21,16:56:47.000,294,11012950,12805,0,1666371406,13146.01702888999,63.66273689999798,53602.18495224001 2022-10-21,16:56:48.000,294,11012919,12845,0,1666371407,13146.00355627,63.620442120001826,53602.17796512 2022-10-21,16:56:49.000,294,11012925,12805,0,1666371408,13145.95640209999,63.634540380000544,53602.143029520004 2022-10-21,16:56:50.000,294,11012962,12925,0,1666371409,13145.96313841,63.65568776999862,53602.21988784 2022-10-21,16:56:51.000,294,11012912,12805,0,1666371410,13145.969874719995,63.66273689999798,53602.17796512 2022-10-21,16:56:52.000,294,11012968,12965,0,1666371411,13145.94292948,63.65568776999862,53602.20591360001 2022-10-21,16:56:53.000,294,11012946,12845,0,1666371412,13145.91598423999,63.64863863999926,53602.143029520004 2022-10-21,16:56:54.000,294,11012961,12685,0,1666371413,13145.841884829999,63.6415895099999,53602.143029520004 2022-10-21,16:56:55.000,294,11012971,12765,0,1666371414,13145.862093759999,63.627491250001185,53602.10809392 2022-10-21,16:56:56.000,294,11012949,12605,0,1666371415,13145.821675899999,63.59929473000375,53602.15001664 2022-10-21,16:56:57.000,294,11012973,13125,0,1666371416,13145.821675899999,63.59929473000375,53602.08713256001 2022-10-21,16:56:58.000,294,11012925,12685,0,1666371417,13145.781258039999,63.59224560000439,53602.15700376001 2022-10-21,16:56:59.000,294,11012962,12765,0,1666371418,13145.787994349994,63.578147339998395,53602.12206816 2022-10-21,16:57:00.000,294,11012965,12805,0,1666371419,13145.787994349994,63.61339299000247,53602.163990880006 2022-10-21,16:57:01.000,294,11012990,13045,0,1666371420,13145.767785419994,63.53585256000224,53602.11508104001 2022-10-21,16:57:02.000,294,11012948,12605,0,1666371421,13145.740840179998,63.55699995000032,53602.045209840006 2022-10-21,16:57:03.000,294,11012931,13045,0,1666371422,13145.747576489994,63.52175430000352,53602.08014544 2022-10-21,16:57:04.000,294,11012969,12885,0,1666371423,13145.740840179998,63.50060690999817,53602.05918408 2022-10-21,16:57:05.000,294,11012974,12845,0,1666371424,13145.727367559994,63.49355777999881,53602.045209840006 2022-10-21,16:57:06.000,294,11012942,12805,0,1666371425,13145.700422319998,63.48650864999945,53602.05918408 2022-10-21,16:57:07.000,294,11012942,13125,0,1666371426,13145.707158629994,63.444213870003296,53602.094119680005 2022-10-21,16:57:08.000,294,11012975,12565,0,1666371427,13145.700422319998,63.41601734999858,53602.08014544 2022-10-21,16:57:09.000,294,11012971,13005,0,1666371428,13145.707158629994,63.37372257000243,53602.07315832 2022-10-21,16:57:10.000,294,11012960,12925,0,1666371429,13145.639795529998,63.394869960000506,53602.0312356 2022-10-21,16:57:11.000,294,11012948,12725,0,1666371430,13145.686949699993,63.401919089999865,53602.03822272001 2022-10-21,16:57:12.000,294,11012963,12925,0,1666371431,13145.680213389998,63.35257518000435,53602.07315832 2022-10-21,16:57:13.000,294,11012934,13205,0,1666371432,13145.646531839993,63.37372257000243,53602.01027424 2022-10-21,16:57:14.000,294,11012970,12965,0,1666371433,13145.707158629994,63.345526049997716,53602.045209840006 2022-10-21,16:57:15.000,294,11012915,12725,0,1666371434,13145.700422319998,63.33847691999836,53602.06617120001 2022-10-21,16:57:16.000,294,11012945,12805,0,1666371435,13145.646531839993,63.31732953000028,53602.01027424 2022-10-21,16:57:17.000,294,11012969,13285,0,1666371436,13145.700422319998,63.331427789999,53601.98931288001 2022-10-21,16:57:18.000,294,11012930,12765,0,1666371437,13145.700422319998,63.331427789999,53602.03822272001 2022-10-21,16:57:19.000,294,11012943,12805,0,1666371438,13145.734103869989,63.345526049997716,53602.03822272001 2022-10-21,16:57:20.000,294,11012967,12725,0,1666371439,13145.740840179998,63.30323127000156,53602.024248480004 2022-10-21,16:57:21.000,294,11012947,12765,0,1666371440,13145.774521729989,63.345526049997716,53602.0312356 2022-10-21,16:57:22.000,294,11012935,12805,0,1666371441,13145.841884829999,63.33847691999836,53602.05219696 2022-10-21,16:57:23.000,294,11012945,12965,0,1666371442,13145.848621139994,63.33847691999836,53602.00328712 2022-10-21,16:57:24.000,294,11012958,12725,0,1666371443,13145.909247929994,63.345526049997716,53602.00328712 2022-10-21,16:57:25.000,294,11012957,13045,0,1666371444,13145.949665789994,63.37372257000243,53602.01726136001 2022-10-21,16:57:26.000,294,11012910,12965,0,1666371445,13145.92272055,63.36667344000307,53601.96835152001 2022-10-21,16:57:27.000,294,11012933,12765,0,1666371446,13145.97661102999,63.345526049997716,53601.9613644 2022-10-21,16:57:28.000,294,11012951,12885,0,1666371447,13146.0237652,63.35257518000435,53601.996300000006 2022-10-21,16:57:29.000,294,11012976,12965,0,1666371448,13146.050710439995,63.35962431000371,53602.00328712 2022-10-21,16:57:30.000,294,11012981,12965,0,1666371449,13146.04397413,63.31732953000028,53602.08014544 2022-10-21,16:57:31.000,294,11012945,12965,0,1666371450,13146.10460092,63.31732953000028,53602.06617120001 2022-10-21,16:57:32.000,294,11012965,13205,0,1666371451,13146.07765567999,63.31028040000092,53602.08713256001 2022-10-21,16:57:33.000,294,11012952,12925,0,1666371452,13146.08439199,63.25388735999877,53602.05219696 2022-10-21,16:57:34.000,294,11012959,12845,0,1666371453,13146.08439199,63.25388735999877,53602.0312356 2022-10-21,16:57:35.000,294,11012961,13045,0,1666371454,13146.070919369995,63.24683822999941,53602.05918408 2022-10-21,16:57:36.000,294,11012915,12965,0,1666371455,13146.06418306,63.211592580002616,53602.03822272001 2022-10-21,16:57:37.000,294,11012929,12925,0,1666371456,13146.08439199,63.20454345000326,53602.06617120001 2022-10-21,16:57:38.000,294,11012935,12845,0,1666371457,13146.05744674999,63.19044519000454,53602.08014544 2022-10-21,16:57:39.000,294,11012929,12765,0,1666371458,13146.07765567999,63.19044519000454,53602.05918408 2022-10-21,16:57:40.000,294,11012956,12885,0,1666371459,13146.07765567999,63.169297799999185,53602.08014544 2022-10-21,16:57:41.000,294,11012961,12965,0,1666371460,13146.030501509995,63.14815041000111,53602.05918408 2022-10-21,16:57:42.000,294,11012928,12605,0,1666371461,13145.862093759999,63.176346929998545,53601.98931288001 2022-10-21,16:57:43.000,294,11012963,12885,0,1666371462,13145.95640209999,63.12700302000303,53602.03822272001 2022-10-21,16:57:44.000,294,11012982,12685,0,1666371463,13145.949665789994,63.10585562999768,53602.05918408 2022-10-21,16:57:45.000,294,11012902,12925,0,1666371464,13145.92272055,63.10585562999768,53602.08014544 2022-10-21,16:57:46.000,294,11012973,12965,0,1666371465,13145.93619316999,63.09175736999896,53602.06617120001 2022-10-21,16:57:47.000,294,11012968,13005,0,1666371466,13145.94292948,63.035364330004086,53602.12905528 2022-10-21,16:57:48.000,294,11012958,12925,0,1666371467,13145.97661102999,63.07060998000088,53602.12206816 2022-10-21,16:57:49.000,294,11012948,12885,0,1666371468,13145.99681995999,63.05651172000216,53602.094119680005 2022-10-21,16:57:50.000,294,11012984,12845,0,1666371469,13145.97661102999,63.05651172000216,53602.094119680005 2022-10-21,16:57:51.000,294,11012962,12765,0,1666371470,13145.97661102999,63.049462590002804,53602.07315832 2022-10-21,16:57:52.000,294,11012957,12925,0,1666371471,13146.0237652,63.07765911000024,53602.06617120001 2022-10-21,16:57:53.000,294,11012934,12805,0,1666371472,13146.0237652,63.06356085000152,53602.1011068 2022-10-21,16:57:54.000,294,11012963,12885,0,1666371473,13146.09786460999,63.049462590002804,53602.1011068 2022-10-21,16:57:55.000,294,11012961,12845,0,1666371474,13146.08439199,63.049462590002804,53602.10809392 2022-10-21,16:57:56.000,294,11012979,13085,0,1666371475,13146.13828246999,63.05651172000216,53602.06617120001 2022-10-21,16:57:57.000,294,11012998,13005,0,1666371476,13146.10460092,63.035364330004086,53602.01726136001 2022-10-21,16:57:58.000,294,11012914,13045,0,1666371477,13146.09786460999,63.06356085000152,53601.98232576 2022-10-21,16:57:59.000,294,11012930,13125,0,1666371478,13146.151755089995,63.049462590002804,53602.06617120001 2022-10-21,16:58:00.000,294,11012956,12765,0,1666371479,13146.232590809996,63.02831520000473,53602.12905528 2022-10-21,16:58:01.000,294,11012930,13085,0,1666371480,13146.252799739996,63.01421693999873,53602.143029520004 2022-10-21,16:58:02.000,294,11012951,13045,0,1666371481,13146.279744979991,62.97897129000194,53602.143029520004 2022-10-21,16:58:03.000,294,11012956,12965,0,1666371482,13146.293217599996,62.96487303000322,53602.13604240001 2022-10-21,16:58:04.000,294,11012939,12925,0,1666371483,13146.30669022,62.92962737999915,53602.10809392 2022-10-21,16:58:05.000,294,11012969,12925,0,1666371484,13146.293217599996,62.90143086000171,53602.11508104001 2022-10-21,16:58:06.000,294,11012965,12845,0,1666371485,13146.20564557,62.88028347000363,53602.094119680005 2022-10-21,16:58:07.000,294,11012971,12965,0,1666371486,13146.21911818999,62.823890430001484,53602.08713256001 2022-10-21,16:58:08.000,294,11012959,13045,0,1666371487,13146.252799739996,62.809792170002765,53602.170978 2022-10-21,16:58:09.000,294,11012944,12965,0,1666371488,13146.24606343,62.767497389999335,53602.15700376001 2022-10-21,16:58:10.000,294,11012944,12885,0,1666371489,13146.252799739996,62.73225174000254,53602.18495224001 2022-10-21,16:58:11.000,294,11012938,13045,0,1666371490,13146.25953604999,62.71110435000446,53602.18495224001 2022-10-21,16:58:12.000,294,11012917,12845,0,1666371491,13146.28648129,62.69700608999847,53602.20591360001 2022-10-21,16:58:13.000,294,11012959,12965,0,1666371492,13146.212381879996,62.68995695999911,53602.15001664 2022-10-21,16:58:14.000,294,11012933,12885,0,1666371493,13146.212381879996,62.66176044000167,53602.13604240001 2022-10-21,16:58:15.000,294,11012918,12765,0,1666371494,13146.20564557,62.64766218000295,53602.1011068 2022-10-21,16:58:16.000,294,11012966,13005,0,1666371495,13146.18543664,62.61241652999888,53602.08713256001 2022-10-21,16:58:17.000,294,11012966,12845,0,1666371496,13146.12480985,62.61946565999824,53602.094119680005 2022-10-21,16:58:18.000,294,11012963,13045,0,1666371497,13146.19890925999,62.59831827000016,53602.12206816 2022-10-21,16:58:19.000,294,11012927,13005,0,1666371498,13146.20564557,62.584220010001445,53602.10809392 2022-10-21,16:58:20.000,294,11012931,12805,0,1666371499,13146.19890925999,62.591269140000804,53602.13604240001 2022-10-21,16:58:21.000,294,11012937,12965,0,1666371500,13146.151755089995,62.527826969999296,53602.05219696 2022-10-21,16:58:22.000,294,11012963,12885,0,1666371501,13146.13828246999,62.55602349000401,53602.08014544 2022-10-21,16:58:23.000,294,11012960,12685,0,1666371502,13146.151755089995,62.56307262000337,53602.094119680005 2022-10-21,16:58:24.000,294,11012912,12765,0,1666371503,13146.12480985,62.47143393000442,53602.10809392 2022-10-21,16:58:25.000,294,11012928,12925,0,1666371504,13146.09786460999,62.534876099998655,53602.08014544 2022-10-21,16:58:26.000,294,11012949,12765,0,1666371505,13146.151755089995,62.47143393000442,53602.06617120001 2022-10-21,16:58:27.000,294,11012949,12925,0,1666371506,13146.16522771,62.42913915000099,53602.13604240001 2022-10-21,16:58:28.000,294,11012915,13005,0,1666371507,13146.20564557,62.3938935000042,53602.12905528 2022-10-21,16:58:29.000,294,11012929,12965,0,1666371508,13146.13828246999,62.3797952399982,53602.10809392 2022-10-21,16:58:30.000,294,11012968,12885,0,1666371509,13146.14501878,62.365696979999484,53602.06617120001 2022-10-21,16:58:31.000,294,11012980,12965,0,1666371510,13146.12480985,62.33045133000269,53602.08014544 2022-10-21,16:58:32.000,294,11012904,12965,0,1666371511,13146.131546159995,62.302254809997976,53602.143029520004 2022-10-21,16:58:33.000,294,11012903,12885,0,1666371512,13146.11807353999,62.27405829000054,53602.15001664 2022-10-21,16:58:34.000,294,11012951,12605,0,1666371513,13146.09786460999,62.21766524999839,53602.17796512 2022-10-21,16:58:35.000,294,11012965,13005,0,1666371514,13146.111337229995,62.21766524999839,53602.13604240001 2022-10-21,16:58:36.000,294,11012920,12965,0,1666371515,13146.09786460999,62.1471739500048,53602.143029520004 2022-10-21,16:58:37.000,294,11012914,13125,0,1666371516,13146.04397413,62.126026559999445,53602.15700376001 2022-10-21,16:58:38.000,294,11012955,12965,0,1666371517,13146.030501509995,62.10487917000137,53602.13604240001 2022-10-21,16:58:39.000,294,11012905,12965,0,1666371518,13146.0237652,62.09783004000201,53602.15700376001 2022-10-21,16:58:40.000,294,11012955,12965,0,1666371519,13146.00355627,62.02028961000178,53602.11508104001 2022-10-21,16:58:41.000,294,11012972,13005,0,1666371520,13145.990083649995,62.04143699999986,53602.11508104001 2022-10-21,16:58:42.000,294,11012921,12805,0,1666371521,13145.98334734,62.02028961000178,53602.17796512 2022-10-21,16:58:43.000,294,11012969,12805,0,1666371522,13145.87556637999,61.999142220003705,53602.07315832 2022-10-21,16:58:44.000,294,11012964,12805,0,1666371523,13145.89577530999,61.97094569999899,53602.15700376001 2022-10-21,16:58:45.000,294,11012930,12885,0,1666371524,13145.92272055,61.97799482999835,53602.163990880006 2022-10-21,16:58:46.000,294,11012936,12805,0,1666371525,13145.909247929994,61.98504395999771,53602.13604240001 2022-10-21,16:58:47.000,294,11012950,12965,0,1666371526,13145.848621139994,61.96389656999963,53602.163990880006 2022-10-21,16:58:48.000,294,11012967,13085,0,1666371527,13145.848621139994,61.96389656999963,53602.08014544 2022-10-21,16:58:49.000,294,11012958,12925,0,1666371528,13145.848621139994,61.96389656999963,53602.12905528 2022-10-21,16:58:50.000,294,11012978,12925,0,1666371529,13145.87556637999,61.949798310000915,53602.143029520004 2022-10-21,16:58:51.000,294,11012962,13125,0,1666371530,13145.828412209994,61.949798310000915,53602.10809392 2022-10-21,16:58:52.000,294,11012943,13045,0,1666371531,13145.889038999994,61.90750353000476,53602.12206816 2022-10-21,16:58:53.000,294,11012934,12845,0,1666371532,13145.801466969999,61.91455266000412,53602.12905528 2022-10-21,16:58:54.000,294,11012929,12805,0,1666371533,13145.828412209994,61.90750353000476,53602.10809392 2022-10-21,16:58:55.000,294,11012961,12765,0,1666371534,13145.841884829999,61.92160179000348,53602.11508104001 2022-10-21,16:58:56.000,294,11012936,12925,0,1666371535,13145.848621139994,61.90750353000476,53602.08014544 2022-10-21,16:58:57.000,294,11012938,12965,0,1666371536,13145.83514851999,61.893405269998766,53602.08014544 2022-10-21,16:58:58.000,294,11012970,13125,0,1666371537,13145.909247929994,61.900454399998125,53602.07315832 2022-10-21,16:58:59.000,294,11012914,12965,0,1666371538,13145.92272055,61.91455266000412,53602.07315832 2022-10-21,16:59:00.000,294,11012955,12765,0,1666371539,13145.92272055,61.88635613999941,53602.094119680005 2022-10-21,16:59:01.000,294,11012966,12925,0,1666371540,13145.91598423999,61.88635613999941,53602.12905528 2022-10-21,16:59:02.000,294,11012957,12845,0,1666371541,13145.969874719995,61.87930701000005,53602.094119680005 2022-10-21,16:59:03.000,294,11012958,12685,0,1666371542,13145.949665789994,61.893405269998766,53602.08014544 2022-10-21,16:59:04.000,294,11012934,13005,0,1666371543,13146.010292579995,61.85815962000197,53602.0312356 2022-10-21,16:59:05.000,294,11012915,13005,0,1666371544,13145.97661102999,61.83701223000389,53602.045209840006 2022-10-21,16:59:06.000,294,11012943,12925,0,1666371545,13146.030501509995,61.83701223000389,53602.05918408 2022-10-21,16:59:07.000,294,11012931,12885,0,1666371546,13146.030501509995,61.81586483999854,53602.08014544 2022-10-21,16:59:08.000,294,11012942,12965,0,1666371547,13146.00355627,61.81586483999854,53601.98232576 2022-10-21,16:59:09.000,294,11012937,12965,0,1666371548,13146.04397413,61.773570060002385,53602.01027424 2022-10-21,16:59:10.000,294,11012971,12725,0,1666371549,13146.070919369995,61.74537353999767,53602.03822272001 2022-10-21,16:59:11.000,294,11012943,12845,0,1666371550,13146.05744674999,61.74537353999767,53602.06617120001 2022-10-21,16:59:12.000,294,11012951,12685,0,1666371551,13146.04397413,61.6889805000028,53602.045209840006 2022-10-21,16:59:13.000,294,11012963,12845,0,1666371552,13146.030501509995,61.65373484999873,53602.08713256001 2022-10-21,16:59:14.000,294,11012924,12765,0,1666371553,13146.01702888999,61.63963659000001,53602.08014544 2022-10-21,16:59:15.000,294,11012922,12885,0,1666371554,13146.0237652,61.61848920000193,53602.045209840006 2022-10-21,16:59:16.000,294,11012925,12885,0,1666371555,13145.98334734,61.58324354999786,53602.045209840006 2022-10-21,16:59:17.000,294,11012952,12605,0,1666371556,13145.949665789994,61.55504703000042,53602.05219696 2022-10-21,16:59:18.000,294,11012939,12885,0,1666371557,13145.909247929994,61.498653989998274,53602.05219696 2022-10-21,16:59:19.000,294,11012909,12925,0,1666371558,13145.85535744999,61.484555729999556,53602.00328712 2022-10-21,16:59:20.000,294,11012965,12765,0,1666371559,13145.87556637999,61.42816269000468,53601.996300000006 2022-10-21,16:59:21.000,294,11012959,12725,0,1666371560,13145.821675899999,61.42816269000468,53602.03822272001 2022-10-21,16:59:22.000,294,11012927,13125,0,1666371561,13145.787994349994,61.41406442999869,53602.08014544 2022-10-21,16:59:23.000,294,11012949,12885,0,1666371562,13145.787994349994,61.39291704000061,53602.05219696 2022-10-21,16:59:24.000,294,11012895,12965,0,1666371563,13145.747576489994,61.371769650002534,53602.07315832 2022-10-21,16:59:25.000,294,11012963,12845,0,1666371564,13145.734103869989,61.371769650002534,53602.01027424 2022-10-21,16:59:26.000,294,11012943,13045,0,1666371565,13145.673477079989,61.37881878000189,53601.98232576 2022-10-21,16:59:27.000,294,11012928,13005,0,1666371566,13145.653268149988,61.26603270000487,53602.045209840006 2022-10-21,16:59:28.000,294,11012948,12965,0,1666371567,13145.673477079989,61.322425739999744,53602.01027424 2022-10-21,16:59:29.000,294,11012946,12925,0,1666371568,13145.592641359988,61.27308183000423,53602.01726136001 2022-10-21,16:59:30.000,294,11012917,12965,0,1666371569,13145.633059219988,61.27308183000423,53602.024248480004 2022-10-21,16:59:31.000,294,11012904,12885,0,1666371570,13145.619586599998,61.2307870500008,53602.00328712 2022-10-21,16:59:32.000,294,11012931,13045,0,1666371571,13145.565696119993,61.22373792000144,53602.0312356 2022-10-21,16:59:33.000,294,11012913,12885,0,1666371572,13145.532014570003,61.20963966000272,53602.03822272001 2022-10-21,16:59:34.000,294,11012921,12885,0,1666371573,13145.478124089997,61.20963966000272,53602.01027424 2022-10-21,16:59:35.000,294,11012941,12965,0,1666371574,13145.505069329993,61.195541400004004,53602.05918408 2022-10-21,16:59:36.000,294,11012919,12685,0,1666371575,13145.451178850002,61.16029574999993,53602.05219696 2022-10-21,16:59:37.000,294,11012965,12965,0,1666371576,13145.471387780002,61.11800097000378,53602.045209840006 2022-10-21,16:59:38.000,294,11012930,12685,0,1666371577,13145.478124089997,61.125050100003136,53601.996300000006 2022-10-21,16:59:39.000,294,11012941,12885,0,1666371578,13145.478124089997,61.11095184000442,53602.01726136001 2022-10-21,16:59:40.000,294,11012940,13045,0,1666371579,13145.471387780002,61.06160793000163,53602.05219696 2022-10-21,16:59:41.000,294,11012966,12725,0,1666371580,13145.451178850002,61.04750967000291,53602.01726136001 2022-10-21,16:59:42.000,294,11012943,13045,0,1666371581,13145.464651469993,61.03341141000419,53601.975338640004 2022-10-21,16:59:43.000,294,11012922,12925,0,1666371582,13145.437706229997,60.99816576000012,53601.996300000006 2022-10-21,16:59:44.000,294,11012959,12765,0,1666371583,13145.390552060002,60.97701837000204,53601.9613644 2022-10-21,16:59:45.000,294,11012913,12885,0,1666371584,13145.336661579997,60.96996924000268,53601.94040304 2022-10-21,16:59:46.000,294,11012927,13045,0,1666371585,13145.451178850002,60.89242881000246,53602.024248480004 2022-10-21,16:59:47.000,294,11012908,12965,0,1666371586,13145.444442539992,60.89242881000246,53601.96835152001 2022-10-21,16:59:48.000,294,11012956,12765,0,1666371587,13145.505069329993,60.84308489999967,53602.01027424 2022-10-21,16:59:49.000,294,11012904,12965,0,1666371588,13145.491596710002,60.87833055000374,53601.98232576 2022-10-21,16:59:50.000,294,11012958,12925,0,1666371589,13145.498333019998,60.82898664000095,53602.05219696 2022-10-21,16:59:51.000,294,11012918,12925,0,1666371590,13145.484860399993,60.82193751000159,53602.024248480004 2022-10-21,16:59:52.000,294,11012911,12965,0,1666371591,13145.558959809998,60.76554446999944,53602.03822272001 2022-10-21,16:59:53.000,294,11012973,12845,0,1666371592,13145.518541949998,60.76554446999944,53602.05918408 2022-10-21,16:59:54.000,294,11012952,12805,0,1666371593,13145.599377669998,60.70210229999793,53602.1011068 2022-10-21,16:59:55.000,294,11012940,12925,0,1666371594,13145.558959809998,60.673905780000496,53602.08014544 2022-10-21,16:59:56.000,294,11012983,12925,0,1666371595,13145.518541949998,60.64570926000306,53601.996300000006 2022-10-21,16:59:57.000,294,11012926,12925,0,1666371596,13145.518541949998,60.61751273999835,53602.03822272001 2022-10-21,16:59:58.000,294,11012927,12725,0,1666371597,13145.545487189993,60.59636535000027,53602.0312356 2022-10-21,16:59:59.000,294,11012937,12925,0,1666371598,13145.518541949998,60.58931622000091,53602.05219696 2022-10-21,17:00:00.000,294,11012958,12965,0,1666371599,13145.525278259993,60.56816883000283,53602.01726136001 2022-10-21,17:00:01.000,294,11012937,13085,0,1666371600,13145.511805640002,60.53997230999812,53602.01027424 2022-10-21,17:00:02.000,294,11012940,12845,0,1666371601,13145.498333019998,60.53997230999812,53602.024248480004 2022-10-21,17:00:03.000,294,11012917,13045,0,1666371602,13145.471387780002,60.51882492000004,53602.045209840006 2022-10-21,17:00:04.000,294,11012939,12805,0,1666371603,13145.457915159997,60.504726660001324,53602.06617120001 2022-10-21,17:00:05.000,294,11012957,12845,0,1666371604,13145.404024679992,60.511775790000684,53602.05219696 2022-10-21,17:00:06.000,294,11012959,12925,0,1666371605,13145.383815749992,60.47653014000389,53602.01726136001 2022-10-21,17:00:07.000,294,11012965,13005,0,1666371606,13145.336661579997,60.497677530001965,53602.045209840006 2022-10-21,17:00:08.000,294,11012922,13165,0,1666371607,13145.390552060002,60.497677530001965,53602.01027424 2022-10-21,17:00:09.000,294,11012941,12765,0,1666371608,13145.356870509997,60.462431879997894,53602.01726136001 2022-10-21,17:00:10.000,294,11012907,12965,0,1666371609,13145.329925270002,60.455382749998535,53602.024248480004 2022-10-21,17:00:11.000,294,11012925,13005,0,1666371610,13145.336661579997,60.46948101000453,53602.08713256001 2022-10-21,17:00:12.000,294,11012945,12965,0,1666371611,13145.316452649997,60.448333619999175,53602.05918408 2022-10-21,17:00:13.000,294,11012936,12605,0,1666371612,13145.302980029992,60.42013710000174,53602.05918408 2022-10-21,17:00:14.000,294,11012917,12885,0,1666371613,13145.282771099992,60.455382749998535,53601.98931288001 2022-10-21,17:00:15.000,294,11012940,12925,0,1666371614,13145.296243719997,60.441284489999816,53602.045209840006 2022-10-21,17:00:16.000,294,11012927,12845,0,1666371615,13145.276034789997,60.41308797000238,53602.024248480004 2022-10-21,17:00:17.000,294,11012939,12885,0,1666371616,13145.262562169992,60.38489144999767,53602.03822272001 2022-10-21,17:00:18.000,294,11012909,12965,0,1666371617,13145.296243719997,60.37079318999895,53602.00328712 2022-10-21,17:00:19.000,294,11012932,12845,0,1666371618,13145.289507410002,60.3919405800043,53601.98931288001 2022-10-21,17:00:20.000,294,11012933,12805,0,1666371619,13145.323188959992,60.36374405999959,53602.03822272001 2022-10-21,17:00:21.000,294,11012972,12805,0,1666371620,13145.276034789997,60.34259667000151,53602.01726136001 2022-10-21,17:00:22.000,294,11012942,13005,0,1666371621,13145.269298480001,60.34259667000151,53601.996300000006 2022-10-21,17:00:23.000,294,11012944,12765,0,1666371622,13145.269298480001,60.321449280003435,53601.98232576 2022-10-21,17:00:24.000,294,11012949,12885,0,1666371623,13145.262562169992,60.30030188999808,53601.98232576 2022-10-21,17:00:25.000,294,11012910,12805,0,1666371624,13145.262562169992,60.279154500000004,53601.98232576 2022-10-21,17:00:26.000,294,11012941,12805,0,1666371625,13145.309716340002,60.25095798000257,53602.01027424 2022-10-21,17:00:27.000,294,11012945,12885,0,1666371626,13145.282771099992,60.20866319999914,53602.045209840006 2022-10-21,17:00:28.000,294,11012951,13005,0,1666371627,13145.302980029992,60.19456494000042,53602.024248480004 2022-10-21,17:00:29.000,294,11012957,12805,0,1666371628,13145.242353239992,60.215712329998496,53601.96835152001 2022-10-21,17:00:30.000,294,11012987,12925,0,1666371629,13145.249089550001,60.215712329998496,53601.96835152001 2022-10-21,17:00:31.000,294,11012935,12725,0,1666371630,13145.249089550001,60.18751581000106,53601.98931288001 2022-10-21,17:00:32.000,294,11012931,12965,0,1666371631,13145.235616929996,60.222761459997855,53602.01726136001 2022-10-21,17:00:33.000,294,11012922,12925,0,1666371632,13145.181726449991,60.20866319999914,53601.94739016001 2022-10-21,17:00:34.000,294,11012956,12885,0,1666371633,13145.242353239992,60.15931929000362,53602.01027424 2022-10-21,17:00:35.000,294,11012909,12965,0,1666371634,13145.249089550001,60.145221030004905,53602.05219696 2022-10-21,17:00:36.000,294,11012943,12845,0,1666371635,13145.269298480001,60.15931929000362,53602.024248480004 2022-10-21,17:00:37.000,294,11012960,13005,0,1666371636,13145.235616929996,60.18751581000106,53601.98931288001 2022-10-21,17:00:38.000,294,11012952,12965,0,1666371637,13145.195199069996,60.13817189999827,53602.024248480004 2022-10-21,17:00:39.000,294,11012964,13005,0,1666371638,13145.141308589991,60.13817189999827,53601.93341592 2022-10-21,17:00:40.000,294,11012941,12765,0,1666371639,13145.168253830001,60.10997538000083,53601.96835152001 2022-10-21,17:00:41.000,294,11012941,12965,0,1666371640,13145.161517519991,60.088827990002756,53601.98931288001 2022-10-21,17:00:42.000,294,11012971,12805,0,1666371641,13145.174990139996,60.02538582000125,53602.024248480004 2022-10-21,17:00:43.000,294,11012913,12965,0,1666371642,13145.174990139996,60.03243495000061,53602.03822272001 2022-10-21,17:00:44.000,294,11012946,12885,0,1666371643,13145.168253830001,59.98309103999782,53602.024248480004 2022-10-21,17:00:45.000,294,11012977,12885,0,1666371644,13145.094154419996,59.97604190999846,53601.98232576 2022-10-21,17:00:46.000,294,11012980,12925,0,1666371645,13144.96616453,59.99014017000445,53601.8914932 2022-10-21,17:00:47.000,294,11012956,13005,0,1666371646,13144.972900839995,59.99014017000445,53601.94040304 2022-10-21,17:00:48.000,294,11012932,12925,0,1666371647,13144.98637346,59.94079626000166,53601.95437728 2022-10-21,17:00:49.000,294,11012960,13045,0,1666371648,13144.9459556,59.96194364999974,53601.96835152001 2022-10-21,17:00:50.000,294,11012960,12805,0,1666371649,13144.97963714999,59.9337471300023,53601.95437728 2022-10-21,17:00:51.000,294,11012962,13125,0,1666371650,13144.96616453,59.919648870003584,53601.98931288001 2022-10-21,17:00:52.000,294,11012956,12925,0,1666371651,13144.972900839995,59.905550610004866,53601.95437728 2022-10-21,17:00:53.000,294,11012969,12885,0,1666371652,13144.952691909995,59.94079626000166,53601.98232576 2022-10-21,17:00:54.000,294,11012950,12885,0,1666371653,13144.89880142999,59.905550610004866,53601.94040304 2022-10-21,17:00:55.000,294,11012950,13125,0,1666371654,13144.86511988,59.912599740004225,53601.94739016001 2022-10-21,17:00:56.000,294,11012945,13125,0,1666371655,13144.851647259995,59.89850147999823,53601.98232576 2022-10-21,17:00:57.000,294,11012948,12925,0,1666371656,13144.84491095,59.88440321999951,53601.926428800005 2022-10-21,17:00:58.000,294,11012950,12605,0,1666371657,13144.892065119995,59.87735409000015,53601.89848032001 2022-10-21,17:00:59.000,294,11012951,12845,0,1666371658,13144.91901035999,59.863255830001435,53601.9613644 2022-10-21,17:01:00.000,294,11012955,12765,0,1666371659,13144.85838356999,59.87735409000015,53601.88450608 2022-10-21,17:01:01.000,294,11012986,12885,0,1666371660,13144.86511988,59.863255830001435,53601.94040304 2022-10-21,17:01:02.000,294,11012965,12765,0,1666371661,13144.89880142999,59.912599740004225,53601.926428800005 2022-10-21,17:01:03.000,294,11012933,12925,0,1666371662,13144.90553774,59.912599740004225,53601.90546744 2022-10-21,17:01:04.000,294,11012938,12765,0,1666371663,13144.95942821999,59.89145234999887,53601.90546744 2022-10-21,17:01:05.000,294,11012986,13085,0,1666371664,13144.95942821999,59.88440321999951,53601.96835152001 2022-10-21,17:01:06.000,294,11012928,12725,0,1666371665,13144.98637346,59.89145234999887,53601.94739016001 2022-10-21,17:01:07.000,294,11012951,12965,0,1666371666,13145.013318699996,59.87735409000015,53601.93341592 2022-10-21,17:01:08.000,294,11012935,12845,0,1666371667,13145.02679132,59.89850147999823,53601.93341592 2022-10-21,17:01:09.000,294,11012986,12885,0,1666371668,13145.053736559996,59.88440321999951,53601.88450608 2022-10-21,17:01:10.000,294,11012962,12925,0,1666371669,13145.073945489996,59.863255830001435,53601.8914932 2022-10-21,17:01:11.000,294,11012949,13205,0,1666371670,13145.053736559996,59.89850147999823,53601.91245456 2022-10-21,17:01:12.000,294,11012945,12605,0,1666371671,13145.100890729991,59.87735409000015,53601.91245456 2022-10-21,17:01:13.000,294,11012969,13045,0,1666371672,13145.154781209996,59.89850147999823,53601.91245456 2022-10-21,17:01:14.000,294,11012964,12965,0,1666371673,13145.188462760001,59.89850147999823,53601.9613644 2022-10-21,17:01:15.000,294,11012932,12925,0,1666371674,13145.161517519991,59.87735409000015,53601.91944168001 2022-10-21,17:01:16.000,294,11012979,12685,0,1666371675,13145.269298480001,59.88440321999951,53601.95437728 2022-10-21,17:01:17.000,294,11012976,12685,0,1666371676,13145.255825859997,59.856206700002076,53601.91245456 2022-10-21,17:01:18.000,294,11012943,12885,0,1666371677,13145.235616929996,59.84915757000272,53601.90546744 2022-10-21,17:01:19.000,294,11012989,12925,0,1666371678,13145.222144309992,59.84210844000336,53601.91245456 2022-10-21,17:01:20.000,294,11012932,12845,0,1666371679,13145.242353239992,59.84915757000272,53601.926428800005 2022-10-21,17:01:21.000,294,11012941,12765,0,1666371680,13145.235616929996,59.84915757000272,53601.96835152001 2022-10-21,17:01:22.000,294,11012936,13045,0,1666371681,13145.282771099992,59.82801018000464,53601.98931288001 2022-10-21,17:01:23.000,294,11012939,12845,0,1666371682,13145.296243719997,59.813911919998645,53601.996300000006 2022-10-21,17:01:24.000,294,11012987,13085,0,1666371683,13145.336661579997,59.79981365999993,53602.01027424 2022-10-21,17:01:25.000,294,11012937,13085,0,1666371684,13145.269298480001,59.813911919998645,53601.96835152001 2022-10-21,17:01:26.000,294,11012852,12965,0,1666371685,13145.249089550001,59.75751888000377,53601.94040304 2022-10-21,17:01:27.000,294,11012944,12765,0,1666371686,13145.188462760001,59.75046975000441,53601.926428800005 2022-10-21,17:01:28.000,294,11012943,12685,0,1666371687,13145.181726449991,59.74342061999778,53601.94739016001 2022-10-21,17:01:29.000,294,11012942,12845,0,1666371688,13145.121099659991,59.75751888000377,53601.88450608 2022-10-21,17:01:30.000,294,11012943,12765,0,1666371689,13145.181726449991,59.7222732299997,53601.95437728 2022-10-21,17:01:31.000,294,11012916,12965,0,1666371690,13145.181726449991,59.7222732299997,53601.98232576 2022-10-21,17:01:32.000,294,11012916,12845,0,1666371691,13145.181726449991,59.679978450003546,53602.024248480004 2022-10-21,17:01:33.000,294,11012975,12925,0,1666371692,13145.10762704,59.66588019000483,53601.975338640004 2022-10-21,17:01:34.000,294,11012968,12805,0,1666371693,13145.094154419996,59.65178192999883,53601.96835152001 2022-10-21,17:01:35.000,294,11012951,13085,0,1666371694,13145.10762704,59.644732799999474,53602.00328712 2022-10-21,17:01:36.000,294,11012945,12805,0,1666371695,13145.100890729991,59.57424149999861,53601.91944168001 2022-10-21,17:01:37.000,294,11012983,13005,0,1666371696,13145.073945489996,59.56719236999925,53601.975338640004 2022-10-21,17:01:38.000,294,11012933,13045,0,1666371697,13145.094154419996,59.56014323999989,53601.93341592 2022-10-21,17:01:39.000,294,11012937,13125,0,1666371698,13145.08741811,59.52489759000309,53601.95437728 2022-10-21,17:01:40.000,294,11012947,12845,0,1666371699,13145.141308589991,59.510799330004374,53601.98232576 2022-10-21,17:01:41.000,294,11012941,12805,0,1666371700,13145.08741811,59.50375019999774,53601.96835152001 2022-10-21,17:01:42.000,294,11012959,12885,0,1666371701,13145.08741811,59.49670106999838,53601.96835152001 2022-10-21,17:01:43.000,294,11012981,12765,0,1666371702,13145.121099659991,59.48260280999966,53602.01726136001 2022-10-21,17:01:44.000,294,11012967,12845,0,1666371703,13145.10762704,59.454406290002225,53601.95437728 2022-10-21,17:01:45.000,294,11012895,12965,0,1666371704,13145.08741811,59.48260280999966,53601.94040304 2022-10-21,17:01:46.000,294,11012982,12565,0,1666371705,13145.08741811,59.49670106999838,53601.98931288001 2022-10-21,17:01:47.000,294,11012958,12965,0,1666371706,13145.08741811,59.48260280999966,53601.94040304 2022-10-21,17:01:48.000,294,11012985,12925,0,1666371707,13145.10762704,59.510799330004374,53601.98232576 2022-10-21,17:01:49.000,294,11012945,12885,0,1666371708,13145.201935379991,59.52489759000309,53601.98931288001 2022-10-21,17:01:50.000,294,11012926,13085,0,1666371709,13145.154781209996,59.56014323999989,53601.95437728 2022-10-21,17:01:51.000,294,11012970,13005,0,1666371710,13145.181726449991,59.581290629997966,53602.01027424 2022-10-21,17:01:52.000,294,11012919,12965,0,1666371711,13145.134572279996,59.630634540000756,53601.94739016001 2022-10-21,17:01:53.000,294,11012979,12725,0,1666371712,13145.195199069996,59.679978450003546,53601.996300000006 2022-10-21,17:01:54.000,294,11012974,12925,0,1666371713,13145.255825859997,59.73637148999842,53601.98931288001 2022-10-21,17:01:55.000,294,11012963,12685,0,1666371714,13145.276034789997,59.76456801000313,53602.01726136001 2022-10-21,17:01:56.000,294,11012961,12965,0,1666371715,13145.350134200002,59.79981365999993,53602.01726136001 2022-10-21,17:01:57.000,294,11012978,12965,0,1666371716,13145.289507410002,59.79981365999993,53602.024248480004 2022-10-21,17:01:58.000,294,11012952,13045,0,1666371717,13145.228880620001,59.84210844000336,53601.98931288001 2022-10-21,17:01:59.000,294,11012924,12765,0,1666371718,13145.255825859997,59.89850147999823,53601.98232576 2022-10-21,17:02:00.000,294,11012932,13045,0,1666371719,13145.282771099992,59.870304960000794,53601.9613644 2022-10-21,17:02:01.000,294,11012950,12885,0,1666371720,13145.276034789997,59.89145234999887,53601.996300000006 2022-10-21,17:02:02.000,294,11012948,12845,0,1666371721,13145.269298480001,59.919648870003584,53602.094119680005 2022-10-21,17:02:03.000,294,11012959,12965,0,1666371722,13145.262562169992,59.905550610004866,53602.05219696 2022-10-21,17:02:04.000,294,11012968,12885,0,1666371723,13145.262562169992,59.9337471300023,53602.07315832 2022-10-21,17:02:05.000,294,11012970,13245,0,1666371724,13145.249089550001,59.912599740004225,53602.05219696 2022-10-21,17:02:06.000,294,11012938,12965,0,1666371725,13145.208671690001,59.92669800000294,53602.03822272001 2022-10-21,17:02:07.000,294,11012970,13045,0,1666371726,13145.228880620001,59.92669800000294,53602.0312356 2022-10-21,17:02:08.000,294,11012967,12685,0,1666371727,13145.215407999996,59.919648870003584,53602.03822272001 2022-10-21,17:02:09.000,294,11012932,12845,0,1666371728,13145.195199069996,59.919648870003584,53602.08713256001 2022-10-21,17:02:10.000,294,11013009,12965,0,1666371729,13145.228880620001,59.919648870003584,53602.045209840006 2022-10-21,17:02:11.000,294,11012966,12925,0,1666371730,13145.276034789997,59.870304960000794,53602.08713256001 2022-10-21,17:02:12.000,294,11012965,12885,0,1666371731,13145.255825859997,59.919648870003584,53602.07315832 2022-10-21,17:02:13.000,294,11013006,12965,0,1666371732,13145.242353239992,59.919648870003584,53602.0312356 2022-10-21,17:02:14.000,294,11012965,12965,0,1666371733,13145.201935379991,59.92669800000294,53601.98931288001 2022-10-21,17:02:15.000,294,11012966,12885,0,1666371734,13145.208671690001,59.9337471300023,53601.96835152001 2022-10-21,17:02:16.000,294,11012968,13005,0,1666371735,13145.269298480001,59.92669800000294,53602.0312356 2022-10-21,17:02:17.000,294,11012949,12805,0,1666371736,13145.282771099992,59.9689927799991,53601.996300000006 2022-10-21,17:02:18.000,294,11012931,12765,0,1666371737,13145.329925270002,59.99014017000445,53602.08713256001 2022-10-21,17:02:19.000,294,11012950,13125,0,1666371738,13145.343397889992,60.00423843000317,53602.08014544 2022-10-21,17:02:20.000,294,11012988,12965,0,1666371739,13145.350134200002,60.01833669000189,53602.03822272001 2022-10-21,17:02:21.000,294,11012965,12805,0,1666371740,13145.350134200002,60.053582339998684,53601.98931288001 2022-10-21,17:02:22.000,294,11012995,12925,0,1666371741,13145.370343130002,60.053582339998684,53601.996300000006 2022-10-21,17:02:23.000,294,11012995,12965,0,1666371742,13145.404024679992,60.07472973000404,53602.03822272001 2022-10-21,17:02:24.000,294,11012981,12925,0,1666371743,13145.464651469993,60.15931929000362,53602.0312356 2022-10-21,17:02:25.000,294,11012943,13005,0,1666371744,13145.430969920002,60.15931929000362,53602.0312356 2022-10-21,17:02:26.000,294,11012952,12965,0,1666371745,13145.478124089997,60.20161406999978,53602.06617120001 2022-10-21,17:02:27.000,294,11012930,12885,0,1666371746,13145.518541949998,60.20161406999978,53602.08014544 2022-10-21,17:02:28.000,294,11012932,12925,0,1666371747,13145.478124089997,60.272105370000645,53602.03822272001 2022-10-21,17:02:29.000,294,11012942,12885,0,1666371748,13145.511805640002,60.28620362999936,53602.07315832 2022-10-21,17:02:30.000,294,11012977,12885,0,1666371749,13145.457915159997,60.30735102000472,53602.1011068 2022-10-21,17:02:31.000,294,11012949,12805,0,1666371750,13145.505069329993,60.35669493000023,53602.094119680005 2022-10-21,17:02:32.000,294,11012952,12845,0,1666371751,13145.471387780002,60.34259667000151,53602.10809392 2022-10-21,17:02:33.000,294,11012960,13045,0,1666371752,13145.430969920002,60.37079318999895,53602.1011068 2022-10-21,17:02:34.000,294,11012959,13125,0,1666371753,13145.451178850002,60.34964580000087,53602.13604240001 2022-10-21,17:02:35.000,294,11012956,13045,0,1666371754,13145.437706229997,60.37784231999831,53602.11508104001 2022-10-21,17:02:36.000,294,11012974,12965,0,1666371755,13145.444442539992,60.3919405800043,53602.12206816 2022-10-21,17:02:37.000,294,11012962,12965,0,1666371756,13145.417497299997,60.40603884000302,53602.094119680005 2022-10-21,17:02:38.000,294,11012935,12885,0,1666371757,13145.390552060002,60.37079318999895,53602.1011068 2022-10-21,17:02:39.000,294,11012951,12885,0,1666371758,13145.363606819992,60.40603884000302,53602.13604240001 2022-10-21,17:02:40.000,294,11012965,13285,0,1666371759,13145.383815749992,60.37079318999895,53602.15700376001 2022-10-21,17:02:41.000,294,11012921,12925,0,1666371760,13145.363606819992,60.39898971000366,53602.13604240001 2022-10-21,17:02:42.000,294,11012940,12925,0,1666371761,13145.356870509997,60.35669493000023,53602.1011068 2022-10-21,17:02:43.000,294,11012949,12725,0,1666371762,13145.383815749992,60.37079318999895,53602.15700376001 2022-10-21,17:02:44.000,294,11012941,12765,0,1666371763,13145.383815749992,60.328498410002794,53602.15001664 2022-10-21,17:02:45.000,294,11012952,12925,0,1666371764,13145.383815749992,60.33554754000215,53602.12206816 2022-10-21,17:02:46.000,294,11012932,12845,0,1666371765,13145.397288369997,60.29325275999872,53602.163990880006 2022-10-21,17:02:47.000,294,11012982,13045,0,1666371766,13145.323188959992,60.28620362999936,53602.03822272001 2022-10-21,17:02:48.000,294,11012947,12805,0,1666371767,13145.424233609992,60.25095798000257,53602.15700376001 2022-10-21,17:02:49.000,294,11012979,12805,0,1666371768,13145.390552060002,60.29325275999872,53602.0312356 2022-10-21,17:02:50.000,294,11012962,12965,0,1666371769,13145.498333019998,60.22981059000449,53602.15001664 2022-10-21,17:02:51.000,294,11012960,12765,0,1666371770,13145.552223500003,60.222761459997855,53602.18495224001 2022-10-21,17:02:52.000,294,11012939,13005,0,1666371771,13145.579168739998,60.18751581000106,53602.15001664 2022-10-21,17:02:53.000,294,11012977,12925,0,1666371772,13145.579168739998,60.18751581000106,53602.15700376001 2022-10-21,17:02:54.000,294,11012959,12805,0,1666371773,13145.626322909993,60.15931929000362,53602.12905528 2022-10-21,17:02:55.000,294,11012948,13045,0,1666371774,13145.653268149988,60.152270160004264,53602.15700376001 2022-10-21,17:02:56.000,294,11012950,12885,0,1666371775,13145.673477079989,60.152270160004264,53602.1011068 2022-10-21,17:02:57.000,294,11012987,12885,0,1666371776,13145.700422319998,60.15931929000362,53602.12206816 2022-10-21,17:02:58.000,294,11012999,13005,0,1666371777,13145.767785419994,60.145221030004905,53602.18495224001 2022-10-21,17:02:59.000,294,11012981,12765,0,1666371778,13145.794730659989,60.088827990002756,53602.163990880006 2022-10-21,17:03:00.000,294,11012943,12805,0,1666371779,13145.808203279994,60.102926250001474,53602.163990880006 2022-10-21,17:03:01.000,294,11012981,12765,0,1666371780,13145.781258039999,60.11702451000019,53602.11508104001 2022-10-21,17:03:02.000,294,11012920,13045,0,1666371781,13145.808203279994,60.06063146999804,53602.07315832 2022-10-21,17:03:03.000,294,11012937,12965,0,1666371782,13145.794730659989,60.039484079999966,53602.11508104001 2022-10-21,17:03:04.000,294,11012973,12685,0,1666371783,13145.848621139994,60.00423843000317,53602.11508104001 2022-10-21,17:03:05.000,294,11012911,13005,0,1666371784,13145.774521729989,59.99718930000381,53602.143029520004 2022-10-21,17:03:06.000,294,11012926,13085,0,1666371785,13145.848621139994,59.98309103999782,53602.143029520004 2022-10-21,17:03:07.000,294,11012920,13205,0,1666371786,13145.740840179998,59.95489452000038,53602.08713256001 2022-10-21,17:03:08.000,294,11012989,12925,0,1666371787,13145.767785419994,59.94079626000166,53602.170978 2022-10-21,17:03:09.000,294,11012946,13125,0,1666371788,13145.747576489994,59.912599740004225,53602.15001664 2022-10-21,17:03:10.000,294,11012928,12765,0,1666371789,13145.761049109999,59.912599740004225,53602.08713256001 2022-10-21,17:03:11.000,294,11012955,12685,0,1666371790,13145.720631249998,59.912599740004225,53602.143029520004 2022-10-21,17:03:12.000,294,11012951,12765,0,1666371791,13145.720631249998,59.863255830001435,53602.10809392 2022-10-21,17:03:13.000,294,11012925,12965,0,1666371792,13145.700422319998,59.84915757000272,53602.17796512 2022-10-21,17:03:14.000,294,11012946,12925,0,1666371793,13145.686949699993,59.79981365999993,53602.163990880006 2022-10-21,17:03:15.000,294,11012962,12965,0,1666371794,13145.680213389998,59.820961049998004,53602.191939360004 2022-10-21,17:03:16.000,294,11012929,12965,0,1666371795,13145.693686009989,59.75046975000441,53602.19892648 2022-10-21,17:03:17.000,294,11012931,13045,0,1666371796,13145.626322909993,59.694076710002264,53602.170978 2022-10-21,17:03:18.000,294,11012992,12965,0,1666371797,13145.599377669998,59.679978450003546,53602.15001664 2022-10-21,17:03:19.000,294,11012981,12845,0,1666371798,13145.538750879998,59.66588019000483,53602.01027424 2022-10-21,17:03:20.000,294,11012975,13085,0,1666371799,13145.633059219988,59.61653628000204,53602.170978 2022-10-21,17:03:21.000,294,11012900,13085,0,1666371800,13145.592641359988,59.61653628000204,53602.15001664 2022-10-21,17:03:22.000,294,11012946,12805,0,1666371801,13145.612850289988,59.55309411000053,53602.170978 2022-10-21,17:03:23.000,294,11012932,13125,0,1666371802,13145.653268149988,59.55309411000053,53602.18495224001 2022-10-21,17:03:24.000,294,11012921,12885,0,1666371803,13145.653268149988,59.53194672000245,53602.170978 2022-10-21,17:03:25.000,294,11012945,12805,0,1666371804,13145.599377669998,59.48965193999902,53602.12206816 2022-10-21,17:03:26.000,294,11012951,12805,0,1666371805,13145.639795529998,59.48260280999966,53602.15001664 2022-10-21,17:03:27.000,294,11012949,13005,0,1666371806,13145.599377669998,59.461455420001585,53602.15700376001 2022-10-21,17:03:28.000,294,11012923,13125,0,1666371807,13145.639795529998,59.412111509998795,53602.15001664 2022-10-21,17:03:29.000,294,11012921,12765,0,1666371808,13145.633059219988,59.42620977000479,53602.11508104001 2022-10-21,17:03:30.000,294,11012928,13005,0,1666371809,13145.646531839993,59.38391499000136,53602.191939360004 2022-10-21,17:03:31.000,294,11012951,12965,0,1666371810,13145.639795529998,59.376865860002,53602.20591360001 2022-10-21,17:03:32.000,294,11012932,12685,0,1666371811,13145.612850289988,59.34866934000456,53602.18495224001 2022-10-21,17:03:33.000,294,11013024,13125,0,1666371812,13145.599377669998,59.36276760000328,53602.170978 2022-10-21,17:03:34.000,294,11012934,12765,0,1666371813,13145.585905049993,59.36276760000328,53602.19892648 2022-10-21,17:03:35.000,294,11012936,12805,0,1666371814,13145.592641359988,59.34866934000456,53602.15001664 2022-10-21,17:03:36.000,294,11012916,13045,0,1666371815,13145.572432429988,59.33457107999857,53602.163990880006 2022-10-21,17:03:37.000,294,11012957,12965,0,1666371816,13145.511805640002,59.34866934000456,53602.163990880006 2022-10-21,17:03:38.000,294,11012920,12765,0,1666371817,13145.417497299997,59.38391499000136,53602.03822272001 2022-10-21,17:03:39.000,294,11012951,12765,0,1666371818,13145.532014570003,59.34162020999793,53602.19892648 2022-10-21,17:03:40.000,294,11012918,12925,0,1666371819,13145.511805640002,59.34162020999793,53602.13604240001 2022-10-21,17:03:41.000,294,11012968,12685,0,1666371820,13145.478124089997,59.32752194999921,53602.20591360001 2022-10-21,17:03:42.000,294,11012937,12885,0,1666371821,13145.444442539992,59.34162020999793,53602.170978 2022-10-21,17:03:43.000,294,11012956,12605,0,1666371822,13145.451178850002,59.33457107999857,53602.15001664 2022-10-21,17:03:44.000,294,11012940,12845,0,1666371823,13145.451178850002,59.34866934000456,53602.10809392 2022-10-21,17:03:45.000,294,11012924,13005,0,1666371824,13145.404024679992,59.38391499000136,53602.12206816 2022-10-21,17:03:46.000,294,11012948,12965,0,1666371825,13145.404024679992,59.38391499000136,53602.12905528 2022-10-21,17:03:47.000,294,11012971,13045,0,1666371826,13145.390552060002,59.36981673000264,53602.15001664 2022-10-21,17:03:48.000,294,11012897,12765,0,1666371827,13145.296243719997,59.454406290002225,53602.05219696 2022-10-21,17:03:49.000,294,11012938,12965,0,1666371828,13145.296243719997,59.50375019999774,53602.08713256001 2022-10-21,17:03:50.000,294,11012906,12885,0,1666371829,13145.168253830001,59.52489759000309,53601.996300000006 2022-10-21,17:03:51.000,294,11012990,12965,0,1666371830,13145.168253830001,59.517848460003734,53602.00328712 2022-10-21,17:03:52.000,294,11012934,12965,0,1666371831,13145.208671690001,59.517848460003734,53602.08014544 2022-10-21,17:03:53.000,294,11012930,12925,0,1666371832,13145.114363349996,59.53194672000245,53602.024248480004 2022-10-21,17:03:54.000,294,11012969,12845,0,1666371833,13145.154781209996,59.54604498000117,53602.08713256001 2022-10-21,17:03:55.000,294,11012943,12925,0,1666371834,13145.134572279996,59.50375019999774,53602.01027424 2022-10-21,17:03:56.000,294,11012940,12725,0,1666371835,13145.10762704,59.53194672000245,53601.96835152001 2022-10-21,17:03:57.000,294,11013007,12885,0,1666371836,13145.073945489996,59.49670106999838,53602.0312356 2022-10-21,17:03:58.000,294,11012934,12885,0,1666371837,13145.02679132,59.53194672000245,53602.00328712 2022-10-21,17:03:59.000,294,11012964,13085,0,1666371838,13144.97963714999,59.56014323999989,53601.98232576 2022-10-21,17:04:00.000,294,11012957,12685,0,1666371839,13144.93921928999,59.54604498000117,53601.926428800005 2022-10-21,17:04:01.000,294,11012920,13125,0,1666371840,13144.92574667,59.54604498000117,53601.93341592 2022-10-21,17:04:02.000,294,11012953,12925,0,1666371841,13144.89880142999,59.56014323999989,53601.90546744 2022-10-21,17:04:03.000,294,11012950,12965,0,1666371842,13144.892065119995,59.54604498000117,53601.95437728 2022-10-21,17:04:04.000,294,11012920,13045,0,1666371843,13144.81796570999,59.56719236999925,53601.8914932 2022-10-21,17:04:05.000,294,11012955,13005,0,1666371844,13144.78428416,59.56014323999989,53601.926428800005 2022-10-21,17:04:06.000,294,11012981,12845,0,1666371845,13144.70344844,59.5883397600046,53601.90546744 2022-10-21,17:04:07.000,294,11012931,13005,0,1666371846,13144.68323951,59.5883397600046,53601.79367352 2022-10-21,17:04:08.000,294,11012992,12925,0,1666371847,13144.67650319999,59.61653628000204,53601.807647760004 2022-10-21,17:04:09.000,294,11012989,13085,0,1666371848,13144.663030579999,59.581290629997966,53601.856557600004 2022-10-21,17:04:10.000,294,11012914,12885,0,1666371849,13144.67650319999,59.60243802000332,53601.8914932 2022-10-21,17:04:11.000,294,11012935,12725,0,1666371850,13144.67650319999,59.630634540000756,53601.89848032001 2022-10-21,17:04:12.000,294,11012989,12885,0,1666371851,13144.622612719999,59.65883105999819,53601.856557600004 2022-10-21,17:04:13.000,294,11012994,12925,0,1666371852,13144.602403789999,59.637683670000115,53601.856557600004 2022-10-21,17:04:14.000,294,11012963,12685,0,1666371853,13144.582194859999,59.7222732299997,53601.77271216 2022-10-21,17:04:15.000,294,11012969,12845,0,1666371854,13144.561985929999,59.7222732299997,53601.83559624 2022-10-21,17:04:16.000,294,11012933,12765,0,1666371855,13144.561985929999,59.7222732299997,53601.7866864 2022-10-21,17:04:17.000,294,11012982,13125,0,1666371856,13144.582194859999,59.75751888000377,53601.80066064001 2022-10-21,17:04:18.000,294,11012934,12765,0,1666371857,13144.555249619989,59.813911919998645,53601.7866864 2022-10-21,17:04:19.000,294,11012949,12765,0,1666371858,13144.555249619989,59.820961049998004,53601.758737920005 2022-10-21,17:04:20.000,294,11012936,13045,0,1666371859,13144.561985929999,59.84210844000336,53601.77271216 2022-10-21,17:04:21.000,294,11012989,12845,0,1666371860,13144.535040689989,59.84915757000272,53601.74476368 2022-10-21,17:04:22.000,294,11012928,12925,0,1666371861,13144.528304379994,59.905550610004866,53601.73078944001 2022-10-21,17:04:23.000,294,11012967,12845,0,1666371862,13144.514831759989,59.94784539000102,53601.73078944001 2022-10-21,17:04:24.000,294,11012921,13125,0,1666371863,13144.508095449994,59.99718930000381,53601.77969928001 2022-10-21,17:04:25.000,294,11012951,12805,0,1666371864,13144.487886519993,60.053582339998684,53601.73777656 2022-10-21,17:04:26.000,294,11012958,12845,0,1666371865,13144.467677589993,60.053582339998684,53601.68187960001 2022-10-21,17:04:27.000,294,11012940,12605,0,1666371866,13144.474413899989,60.053582339998684,53601.709828080006 2022-10-21,17:04:28.000,294,11012941,12965,0,1666371867,13144.440732349998,60.15931929000362,53601.688866720004 2022-10-21,17:04:29.000,294,11012957,12965,0,1666371868,13144.413787109988,60.19456494000042,53601.69585384 2022-10-21,17:04:30.000,294,11012916,13125,0,1666371869,13144.386841869993,60.1804666800017,53601.65393112001 2022-10-21,17:04:31.000,294,11012949,12885,0,1666371870,13144.332951390003,60.222761459997855,53601.66790536 2022-10-21,17:04:32.000,294,11012961,13005,0,1666371871,13144.312742460002,60.29325275999872,53601.5770728 2022-10-21,17:04:33.000,294,11012936,13085,0,1666371872,13144.265588289993,60.37784231999831,53601.5770728 2022-10-21,17:04:34.000,294,11012941,12965,0,1666371873,13144.265588289993,60.40603884000302,53601.61200840001 2022-10-21,17:04:35.000,294,11012944,12925,0,1666371874,13144.191488880002,60.39898971000366,53601.62598264 2022-10-21,17:04:36.000,294,11012945,12765,0,1666371875,13144.171279950002,60.43423536000046,53601.62598264 2022-10-21,17:04:37.000,294,11012943,13045,0,1666371876,13144.144334709992,60.448333619999175,53601.60502128 2022-10-21,17:04:38.000,294,11012944,13285,0,1666371877,13144.097180539997,60.511775790000684,53601.55611144 2022-10-21,17:04:39.000,294,11012923,12965,0,1666371878,13144.016344819996,60.53292317999876,53601.51418872001 2022-10-21,17:04:40.000,294,11012944,13125,0,1666371879,13144.036553749997,60.53997230999812,53601.521175840004 2022-10-21,17:04:41.000,294,11012970,12885,0,1666371880,13144.029817440001,60.561119700003474,53601.5770728 2022-10-21,17:04:42.000,294,11012932,13005,0,1666371881,13144.029817440001,60.60341447999963,53601.57008568 2022-10-21,17:04:43.000,294,11012987,13005,0,1666371882,13144.023081129992,60.60341447999963,53601.58405992001 2022-10-21,17:04:44.000,294,11012992,13005,0,1666371883,13143.962454339991,60.60341447999963,53601.55611144 2022-10-21,17:04:45.000,294,11012998,12925,0,1666371884,13143.922036479991,60.61046360999899,53601.542137200006 2022-10-21,17:04:46.000,294,11012964,12885,0,1666371885,13143.88835493,60.61751273999835,53601.493227360006 2022-10-21,17:04:47.000,294,11012928,13125,0,1666371886,13143.901827549991,60.65275839000242,53601.47925312 2022-10-21,17:04:48.000,294,11012945,12925,0,1666371887,13143.868146,60.673905780000496,53601.46527888001 2022-10-21,17:04:49.000,294,11012933,12925,0,1666371888,13143.84793707,60.688004039999214,53601.48624024001 2022-10-21,17:04:50.000,294,11012907,12925,0,1666371889,13143.881618619991,60.66685665000114,53601.48624024001 2022-10-21,17:04:51.000,294,11012977,12845,0,1666371890,13143.80751921,60.65275839000242,53601.4373304 2022-10-21,17:04:52.000,294,11013019,13365,0,1666371891,13143.72668349,60.69505316999857,53601.4373304 2022-10-21,17:04:53.000,294,11012968,12845,0,1666371892,13143.84793707,60.70915143000457,53601.48624024001 2022-10-21,17:04:54.000,294,11012951,12925,0,1666371893,13143.76710135,60.7725935999988,53601.4373304 2022-10-21,17:04:55.000,294,11012964,12885,0,1666371894,13143.69973824999,60.74439708000136,53601.353484960004 2022-10-21,17:04:56.000,294,11012906,12925,0,1666371895,13143.74689242,60.730298820002645,53601.44431752001 2022-10-21,17:04:57.000,294,11012952,12925,0,1666371896,13143.74015610999,60.75849534000008,53601.43034328 2022-10-21,17:04:58.000,294,11012981,12885,0,1666371897,13143.70647456,60.76554446999944,53601.46527888001 2022-10-21,17:04:59.000,294,11012952,12885,0,1666371898,13143.71994717999,60.786691860004794,53601.493227360006 2022-10-21,17:05:00.000,294,11012926,12885,0,1666371899,13143.733419799995,60.786691860004794,53601.4373304 2022-10-21,17:05:01.000,294,11012977,12925,0,1666371900,13143.65932038999,60.80079012000351,53601.41636904001 2022-10-21,17:05:02.000,294,11012953,13085,0,1666371901,13143.63911145999,60.786691860004794,53601.45130464 2022-10-21,17:05:03.000,294,11012917,12805,0,1666371902,13143.591957289995,60.82193751000159,53601.38842056 2022-10-21,17:05:04.000,294,11012951,13005,0,1666371903,13143.63911145999,60.82898664000095,53601.4023948 2022-10-21,17:05:05.000,294,11012953,13125,0,1666371904,13143.60542991,60.81488838000223,53601.374446320006 2022-10-21,17:05:06.000,294,11012932,13005,0,1666371905,13143.612166219995,60.84308489999967,53601.43034328 2022-10-21,17:05:07.000,294,11012943,12965,0,1666371906,13143.62563884,60.8853796800031,53601.38842056 2022-10-21,17:05:08.000,294,11012959,13125,0,1666371907,13143.60542991,60.89242881000246,53601.40938192 2022-10-21,17:05:09.000,294,11012996,12925,0,1666371908,13143.62563884,60.8853796800031,53601.40938192 2022-10-21,17:05:10.000,294,11012969,12885,0,1666371909,13143.59869359999,60.92062532999989,53601.38842056 2022-10-21,17:05:11.000,294,11012953,12965,0,1666371910,13143.59869359999,60.97701837000204,53601.38143344 2022-10-21,17:05:12.000,294,11012987,13045,0,1666371911,13143.60542991,60.962920110003324,53601.38842056 2022-10-21,17:05:13.000,294,11012981,12965,0,1666371912,13143.63911145999,61.0193131499982,53601.33951072 2022-10-21,17:05:14.000,294,11012982,12925,0,1666371913,13143.672793009995,61.04046054000355,53601.38143344 2022-10-21,17:05:15.000,294,11012897,12965,0,1666371914,13143.65932038999,61.06865706000099,53601.38143344 2022-10-21,17:05:16.000,294,11012944,13085,0,1666371915,13143.693001939995,61.11095184000442,53601.4023948 2022-10-21,17:05:17.000,294,11012925,12725,0,1666371916,13143.69973824999,61.16029574999993,53601.353484960004 2022-10-21,17:05:18.000,294,11012960,13205,0,1666371917,13143.70647456,61.20963966000272,53601.33951072 2022-10-21,17:05:19.000,294,11012934,13205,0,1666371918,13143.65932038999,61.27308183000423,53601.31854936001 2022-10-21,17:05:20.000,294,11012974,12765,0,1666371919,13143.68626563,61.315376610000385,53601.374446320006 2022-10-21,17:05:21.000,294,11012963,12925,0,1666371920,13143.652584079995,61.35062226000446,53601.34649784001 2022-10-21,17:05:22.000,294,11012984,13005,0,1666371921,13143.72668349,61.39291704000061,53601.36745920001 2022-10-21,17:05:23.000,294,11012929,12965,0,1666371922,13143.68626563,61.42111355999805,53601.38842056 2022-10-21,17:05:24.000,294,11012940,12885,0,1666371923,13143.652584079995,61.44931008000276,53601.3325236 2022-10-21,17:05:25.000,294,11012942,12885,0,1666371924,13143.6660567,61.52685051000299,53601.3325236 2022-10-21,17:05:26.000,294,11012923,12765,0,1666371925,13143.62563884,61.547997900001064,53601.27662664001 2022-10-21,17:05:27.000,294,11012931,13005,0,1666371926,13143.612166219995,61.590292680004495,53601.33951072 2022-10-21,17:05:28.000,294,11012959,13165,0,1666371927,13143.591957289995,61.64668571999937,53601.39540768001 2022-10-21,17:05:29.000,294,11012976,13045,0,1666371928,13143.58522098,61.68193137000344,53601.3325236 2022-10-21,17:05:30.000,294,11012942,12965,0,1666371929,13143.53806680999,61.717177020000236,53601.3325236 2022-10-21,17:05:31.000,294,11012954,12965,0,1666371930,13143.571748359995,61.73832440999831,53601.36745920001 2022-10-21,17:05:32.000,294,11012942,13005,0,1666371931,13143.511121569994,61.80881570999918,53601.36745920001 2022-10-21,17:05:33.000,294,11012953,12885,0,1666371932,13143.49764894999,61.83701223000389,53601.34649784001 2022-10-21,17:05:34.000,294,11012979,12925,0,1666371933,13143.450494779994,61.900454399998125,53601.31854936001 2022-10-21,17:05:35.000,294,11012932,12885,0,1666371934,13143.49764894999,61.9357000500022,53601.353484960004 2022-10-21,17:05:36.000,294,11012931,12925,0,1666371935,13143.48417633,61.91455266000412,53601.3325236 2022-10-21,17:05:37.000,294,11012956,12885,0,1666371936,13143.450494779994,61.98504395999771,53601.27662664001 2022-10-21,17:05:38.000,294,11012936,12965,0,1666371937,13143.470703709994,61.992093090004346,53601.353484960004 2022-10-21,17:05:39.000,294,11012964,13285,0,1666371938,13143.511121569994,62.006191350003064,53601.38842056 2022-10-21,17:05:40.000,294,11012963,12845,0,1666371939,13143.45723108999,62.0343878700005,53601.27662664001 2022-10-21,17:05:41.000,294,11012962,12925,0,1666371940,13143.49764894999,62.05553525999858,53601.34649784001 2022-10-21,17:05:42.000,294,11012917,12845,0,1666371941,13143.490912639994,62.10487917000137,53601.34649784001 2022-10-21,17:05:43.000,294,11012893,12845,0,1666371942,13143.423549539999,62.1471739500048,53601.27662664001 2022-10-21,17:05:44.000,294,11012929,13005,0,1666371943,13143.48417633,62.140124819998164,53601.31854936001 2022-10-21,17:05:45.000,294,11012958,12765,0,1666371944,13143.470703709994,62.182419600001595,53601.31156224 2022-10-21,17:05:46.000,294,11012911,12925,0,1666371945,13143.49764894999,62.189468730000954,53601.3325236 2022-10-21,17:05:47.000,294,11012984,12965,0,1666371946,13143.52459419,62.189468730000954,53601.34649784001 2022-10-21,17:05:48.000,294,11012951,13085,0,1666371947,13143.52459419,62.25291090000246,53601.304575120004 2022-10-21,17:05:49.000,294,11012928,12925,0,1666371948,13143.48417633,62.25996003000182,53601.26963952 2022-10-21,17:05:50.000,294,11012964,12965,0,1666371949,13143.51785787999,62.29520567999862,53601.29060088 2022-10-21,17:05:51.000,294,11012969,13125,0,1666371950,13143.49764894999,62.28815654999926,53601.24867816001 2022-10-21,17:05:52.000,294,11012987,13005,0,1666371951,13143.53806680999,62.33750046000205,53601.255665280005 2022-10-21,17:05:53.000,294,11012954,12885,0,1666371952,13143.47744001999,62.415040890002274,53601.22072968 2022-10-21,17:05:54.000,294,11012933,12965,0,1666371953,13143.60542991,62.407991760002915,53601.29060088 2022-10-21,17:05:55.000,294,11012949,13005,0,1666371954,13143.61890252999,62.45733566999843,53601.34649784001 2022-10-21,17:05:56.000,294,11012924,13125,0,1666371955,13143.612166219995,62.47848306000378,53601.33951072 2022-10-21,17:05:57.000,294,11012936,12805,0,1666371956,13143.652584079995,62.49963045000186,53601.29758800001 2022-10-21,17:05:58.000,294,11012956,12885,0,1666371957,13143.612166219995,62.51372871000058,53601.31156224 2022-10-21,17:05:59.000,294,11012882,12845,0,1666371958,13143.612166219995,62.56307262000337,53601.27662664001 2022-10-21,17:06:00.000,294,11012926,13005,0,1666371959,13143.632375149995,62.577170880002086,53601.22072968 2022-10-21,17:06:01.000,294,11012940,12885,0,1666371960,13143.6660567,62.59831827000016,53601.255665280005 2022-10-21,17:06:02.000,294,11012944,12845,0,1666371961,13143.713210869995,62.59831827000016,53601.27662664001 2022-10-21,17:06:03.000,294,11012971,12885,0,1666371962,13143.76036503999,62.626514790004876,53601.29758800001 2022-10-21,17:06:04.000,294,11012940,13045,0,1666371963,13143.74015610999,62.633563920004235,53601.29758800001 2022-10-21,17:06:05.000,294,11012925,12965,0,1666371964,13143.713210869995,62.66176044000167,53601.24169104 2022-10-21,17:06:06.000,294,11012961,12925,0,1666371965,13143.733419799995,62.69700608999847,53601.28361376 2022-10-21,17:06:07.000,294,11012973,12805,0,1666371966,13143.713210869995,62.71815348000382,53601.2626524 2022-10-21,17:06:08.000,294,11012968,12925,0,1666371967,13143.69973824999,62.71815348000382,53601.24867816001 2022-10-21,17:06:09.000,294,11012983,13005,0,1666371968,13143.753628729995,62.7393008700019,53601.27662664001 2022-10-21,17:06:10.000,294,11012980,13125,0,1666371969,13143.794046589996,62.753399130000616,53601.24867816001 2022-10-21,17:06:11.000,294,11012961,12805,0,1666371970,13143.84793707,62.71815348000382,53601.29060088 2022-10-21,17:06:12.000,294,11012916,13005,0,1666371971,13143.868146,62.72520261000318,53601.24169104 2022-10-21,17:06:13.000,294,11012959,13125,0,1666371972,13143.861409689991,62.73225174000254,53601.22771680001 2022-10-21,17:06:14.000,294,11012947,12805,0,1666371973,13143.868146,62.69700608999847,53601.255665280005 2022-10-21,17:06:15.000,294,11012977,13045,0,1666371974,13143.874882309996,62.74635000000126,53601.2626524 2022-10-21,17:06:16.000,294,11012917,12925,0,1666371975,13143.928772790001,62.760448259999976,53601.2626524 2022-10-21,17:06:17.000,294,11012947,12885,0,1666371976,13143.955718029996,62.760448259999976,53601.2626524 2022-10-21,17:06:18.000,294,11012947,12925,0,1666371977,13143.948981720001,62.767497389999335,53601.206755440006 2022-10-21,17:06:19.000,294,11012949,12725,0,1666371978,13143.955718029996,62.79569391000405,53601.255665280005 2022-10-21,17:06:20.000,294,11012935,12965,0,1666371979,13144.029817440001,62.83093956000084,53601.31156224 2022-10-21,17:06:21.000,294,11012998,12965,0,1666371980,13144.002872199992,62.809792170002765,53601.21374256 2022-10-21,17:06:22.000,294,11012933,13125,0,1666371981,13144.009608510001,62.83093956000084,53601.24867816001 2022-10-21,17:06:23.000,294,11012960,13085,0,1666371982,13144.023081129992,62.85208694999892,53601.2626524 2022-10-21,17:06:24.000,294,11012907,12925,0,1666371983,13144.070235300002,62.84503781999956,53601.28361376 2022-10-21,17:06:25.000,294,11012982,12845,0,1666371984,13144.036553749997,62.85208694999892,53601.31854936001 2022-10-21,17:06:26.000,294,11012923,12925,0,1666371985,13144.063498989992,62.8379886900002,53601.304575120004 2022-10-21,17:06:27.000,294,11012920,12925,0,1666371986,13144.097180539997,62.823890430001484,53601.353484960004 2022-10-21,17:06:28.000,294,11012940,12925,0,1666371987,13144.103916849992,62.823890430001484,53601.36047208 2022-10-21,17:06:29.000,294,11012939,12965,0,1666371988,13144.090444230002,62.8379886900002,53601.36047208 2022-10-21,17:06:30.000,294,11012970,13085,0,1666371989,13144.103916849992,62.85913607999828,53601.29758800001 2022-10-21,17:06:31.000,294,11012936,12965,0,1666371990,13144.137598399997,62.85208694999892,53601.3325236 2022-10-21,17:06:32.000,294,11012945,13005,0,1666371991,13144.151071020002,62.88028347000363,53601.31156224 2022-10-21,17:06:33.000,294,11012917,12925,0,1666371992,13144.151071020002,62.84503781999956,53601.36745920001 2022-10-21,17:06:34.000,294,11012963,12805,0,1666371993,13144.211697810002,62.866185210004915,53601.36047208 2022-10-21,17:06:35.000,294,11012969,13005,0,1666371994,13144.218434119997,62.866185210004915,53601.36745920001 2022-10-21,17:06:36.000,294,11012956,12925,0,1666371995,13144.231906740002,62.88028347000363,53601.36047208 2022-10-21,17:06:37.000,294,11013013,13045,0,1666371996,13144.204961499992,62.873234340004274,53601.374446320006 2022-10-21,17:06:38.000,294,11012912,12885,0,1666371997,13144.191488880002,62.88028347000363,53601.353484960004 2022-10-21,17:06:39.000,294,11012942,13285,0,1666371998,13144.225170429992,62.90143086000171,53601.38143344 2022-10-21,17:06:40.000,294,11012922,13045,0,1666371999,13144.258851979997,62.89438173000235,53601.36047208 2022-10-21,17:06:41.000,294,11012983,13045,0,1666372000,13144.245379359993,62.90143086000171,53601.4023948 2022-10-21,17:06:42.000,294,11012939,13205,0,1666372001,13144.332951390003,62.88733260000299,53601.44431752001 2022-10-21,17:06:43.000,294,11012908,12805,0,1666372002,13144.359896629998,62.866185210004915,53601.4373304 2022-10-21,17:06:44.000,294,11012959,13125,0,1666372003,13144.427259729993,62.90847999000107,53601.5072016 2022-10-21,17:06:45.000,294,11012962,12765,0,1666372004,13144.373369249988,62.88028347000363,53601.36047208 2022-10-21,17:06:46.000,294,11012950,12965,0,1666372005,13144.319478769998,62.97897129000194,53601.29758800001 2022-10-21,17:06:47.000,294,11012965,13005,0,1666372006,13144.386841869993,62.9507747700045,53601.374446320006 2022-10-21,17:06:48.000,294,11012931,12765,0,1666372007,13144.440732349998,62.97897129000194,53601.423356160005 2022-10-21,17:06:49.000,294,11012940,13045,0,1666372008,13144.353160320003,62.986020420001296,53601.325536480006 2022-10-21,17:06:50.000,294,11012909,13085,0,1666372009,13144.508095449994,62.97897129000194,53601.4373304 2022-10-21,17:06:51.000,294,11012951,12885,0,1666372010,13144.501359139998,62.96487303000322,53601.41636904001 2022-10-21,17:06:52.000,294,11012940,13125,0,1666372011,13144.521568069998,63.000118680000014,53601.38842056 2022-10-21,17:06:53.000,294,11012982,12965,0,1666372012,13144.508095449994,62.95782390000386,53601.374446320006 2022-10-21,17:06:54.000,294,11012923,13045,0,1666372013,13144.413787109988,63.042413460003445,53601.27662664001 2022-10-21,17:06:55.000,294,11012950,12965,0,1666372014,13144.474413899989,63.02831520000473,53601.304575120004 2022-10-21,17:06:56.000,294,11012921,12845,0,1666372015,13144.521568069998,63.02126606999809,53601.39540768001 2022-10-21,17:06:57.000,294,11012936,12765,0,1666372016,13144.508095449994,63.049462590002804,53601.31854936001 2022-10-21,17:06:58.000,294,11012910,12765,0,1666372017,13144.561985929999,63.02126606999809,53601.43034328 2022-10-21,17:06:59.000,294,11012972,12845,0,1666372018,13144.514831759989,63.049462590002804,53601.31854936001 2022-10-21,17:07:00.000,294,11012914,12885,0,1666372019,13144.555249619989,63.09175736999896,53601.4023948 2022-10-21,17:07:01.000,294,11012959,13045,0,1666372020,13144.535040689989,63.14110128000175,53601.31156224 2022-10-21,17:07:02.000,294,11012960,12965,0,1666372021,13144.501359139998,63.11290476000431,53601.374446320006 2022-10-21,17:07:03.000,294,11012990,13205,0,1666372022,13144.501359139998,63.162248669999826,53601.31156224 2022-10-21,17:07:04.000,294,11012959,12885,0,1666372023,13144.508095449994,63.162248669999826,53601.34649784001 2022-10-21,17:07:05.000,294,11012933,13045,0,1666372024,13144.467677589993,63.183396059997904,53601.3325236 2022-10-21,17:07:06.000,294,11012938,12965,0,1666372025,13144.494622829989,63.1974943200039,53601.3325236 2022-10-21,17:07:07.000,294,11012958,12925,0,1666372026,13144.487886519993,63.232739970000694,53601.325536480006 2022-10-21,17:07:08.000,294,11012933,13045,0,1666372027,13144.521568069998,63.23978910000005,53601.3325236 2022-10-21,17:07:09.000,294,11012915,13125,0,1666372028,13144.514831759989,63.25388735999877,53601.304575120004 2022-10-21,17:07:10.000,294,11012909,12925,0,1666372029,13144.561985929999,63.2961821400022,53601.34649784001 2022-10-21,17:07:11.000,294,11012933,12965,0,1666372030,13144.494622829989,63.35257518000435,53601.27662664001 2022-10-21,17:07:12.000,294,11012990,12765,0,1666372031,13144.541776999999,63.331427789999,53601.26963952 2022-10-21,17:07:13.000,294,11012947,13085,0,1666372032,13144.541776999999,63.37372257000243,53601.34649784001 2022-10-21,17:07:14.000,294,11012979,13045,0,1666372033,13144.582194859999,63.37372257000243,53601.353484960004 2022-10-21,17:07:15.000,294,11012928,12925,0,1666372034,13144.561985929999,63.38782083000115,53601.353484960004 2022-10-21,17:07:16.000,294,11012965,13125,0,1666372035,13144.61587640999,63.36667344000307,53601.36745920001 2022-10-21,17:07:17.000,294,11012945,12925,0,1666372036,13144.575458549989,63.43011561000458,53601.3325236 2022-10-21,17:07:18.000,294,11012953,13125,0,1666372037,13144.602403789999,63.43011561000458,53601.2626524 2022-10-21,17:07:19.000,294,11012964,13125,0,1666372038,13144.61587640999,63.50060690999817,53601.29060088 2022-10-21,17:07:20.000,294,11012952,13085,0,1666372039,13144.622612719999,63.48650864999945,53601.24867816001 2022-10-21,17:07:21.000,294,11012952,12845,0,1666372040,13144.561985929999,63.53585256000224,53601.29758800001 2022-10-21,17:07:22.000,294,11012965,12605,0,1666372041,13144.669766889994,63.50060690999817,53601.304575120004 2022-10-21,17:07:23.000,294,11012881,13085,0,1666372042,13144.649557959994,63.585196469997754,53601.31156224 2022-10-21,17:07:24.000,294,11012961,12965,0,1666372043,13144.689975819994,63.585196469997754,53601.36745920001 2022-10-21,17:07:25.000,294,11012943,12885,0,1666372044,13144.642821649999,63.64863863999926,53601.29758800001 2022-10-21,17:07:26.000,294,11012932,12885,0,1666372045,13144.68323951,63.65568776999862,53601.3325236 2022-10-21,17:07:27.000,294,11012976,12885,0,1666372046,13144.63608533999,63.65568776999862,53601.304575120004 2022-10-21,17:07:28.000,294,11012964,13005,0,1666372047,13144.7438663,63.634540380000544,53601.3325236 2022-10-21,17:07:29.000,294,11012963,13165,0,1666372048,13144.669766889994,63.66273689999798,53601.3325236 2022-10-21,17:07:30.000,294,11012899,12605,0,1666372049,13144.72365737,63.69798255000205,53601.40938192 2022-10-21,17:07:31.000,294,11012977,12845,0,1666372050,13144.70344844,63.71912994000013,53601.3325236 2022-10-21,17:07:32.000,294,11012983,12965,0,1666372051,13144.70344844,63.71208081000077,53601.31156224 2022-10-21,17:07:33.000,294,11012992,12925,0,1666372052,13144.63608533999,63.74732646000484,53601.325536480006 2022-10-21,17:07:34.000,294,11012956,12965,0,1666372053,13144.67650319999,63.76142472000356,53601.29758800001 2022-10-21,17:07:35.000,294,11012956,12925,0,1666372054,13144.63608533999,63.76142472000356,53601.29758800001 2022-10-21,17:07:36.000,294,11013010,12965,0,1666372055,13144.67650319999,63.77552298000228,53601.27662664001 2022-10-21,17:07:37.000,294,11012932,12885,0,1666372056,13144.67650319999,63.76142472000356,53601.3325236 2022-10-21,17:07:38.000,294,11012963,12965,0,1666372057,13144.7438663,63.76142472000356,53601.38143344 2022-10-21,17:07:39.000,294,11012981,13005,0,1666372058,13144.68323951,63.796670370000356,53601.31854936001 2022-10-21,17:07:40.000,294,11012952,12925,0,1666372059,13144.770811539995,63.789621240001,53601.41636904001 2022-10-21,17:07:41.000,294,11012929,12965,0,1666372060,13144.75733891999,63.76847385000292,53601.353484960004 2022-10-21,17:07:42.000,294,11012977,12805,0,1666372061,13144.791020469995,63.77552298000228,53601.34649784001 2022-10-21,17:07:43.000,294,11012946,13005,0,1666372062,13144.750602609995,63.796670370000356,53601.3325236 2022-10-21,17:07:44.000,294,11012968,12925,0,1666372063,13144.750602609995,63.817817759998434,53601.36047208 2022-10-21,17:07:45.000,294,11012952,12925,0,1666372064,13144.770811539995,63.789621240001,53601.38143344 2022-10-21,17:07:46.000,294,11012946,12925,0,1666372065,13144.79775677999,63.796670370000356,53601.36047208 2022-10-21,17:07:47.000,294,11012973,12805,0,1666372066,13144.76407523,63.810768629999075,53601.27662664001 2022-10-21,17:07:48.000,294,11012966,12965,0,1666372067,13144.78428416,63.78257211000164,53601.31854936001 2022-10-21,17:07:49.000,294,11012902,13085,0,1666372068,13144.81796570999,63.77552298000228,53601.34649784001 2022-10-21,17:07:50.000,294,11012942,12685,0,1666372069,13144.791020469995,63.77552298000228,53601.28361376 2022-10-21,17:07:51.000,294,11012943,13045,0,1666372070,13144.77754784999,63.76142472000356,53601.3325236 2022-10-21,17:07:52.000,294,11012940,12885,0,1666372071,13144.78428416,63.789621240001,53601.353484960004 2022-10-21,17:07:53.000,294,11012970,13125,0,1666372072,13144.811229399995,63.78257211000164,53601.36745920001 2022-10-21,17:07:54.000,294,11012933,12965,0,1666372073,13144.892065119995,63.796670370000356,53601.38842056 2022-10-21,17:07:55.000,294,11012924,12965,0,1666372074,13144.831438329995,63.73322819999885,53601.3325236 2022-10-21,17:07:56.000,294,11012955,12885,0,1666372075,13144.791020469995,63.78257211000164,53601.29758800001 2022-10-21,17:07:57.000,294,11012977,13005,0,1666372076,13144.871856189995,63.74027732999821,53601.39540768001 2022-10-21,17:07:58.000,294,11012982,12925,0,1666372077,13144.89880142999,63.72617906999949,53601.36745920001 2022-10-21,17:07:59.000,294,11012952,12925,0,1666372078,13144.93921928999,63.72617906999949,53601.4023948 2022-10-21,17:08:00.000,294,11012970,12965,0,1666372079,13144.92574667,63.71208081000077,53601.4023948 2022-10-21,17:08:01.000,294,11012965,13005,0,1666372080,13144.96616453,63.70503168000141,53601.43034328 2022-10-21,17:08:02.000,294,11012941,13045,0,1666372081,13144.993109769995,63.683884290003334,53601.4373304 2022-10-21,17:08:03.000,294,11012952,12765,0,1666372082,13145.033527629996,63.65568776999862,53601.43034328 2022-10-21,17:08:04.000,294,11012967,13045,0,1666372083,13144.96616453,63.634540380000544,53601.40938192 2022-10-21,17:08:05.000,294,11012946,12885,0,1666372084,13144.972900839995,63.65568776999862,53601.4373304 2022-10-21,17:08:06.000,294,11012961,13125,0,1666372085,13145.02005500999,63.6415895099999,53601.39540768001 2022-10-21,17:08:07.000,294,11012960,12725,0,1666372086,13144.97963714999,63.634540380000544,53601.4373304 2022-10-21,17:08:08.000,294,11012920,13165,0,1666372087,13145.053736559996,63.676835160003975,53601.423356160005 2022-10-21,17:08:09.000,294,11012993,12885,0,1666372088,13145.073945489996,63.59929473000375,53601.45130464 2022-10-21,17:08:10.000,294,11012963,12845,0,1666372089,13145.141308589991,63.6415895099999,53601.51418872001 2022-10-21,17:08:11.000,294,11012930,13205,0,1666372090,13145.161517519991,63.676835160003975,53601.50021448 2022-10-21,17:08:12.000,294,11012935,13045,0,1666372091,13145.201935379991,63.676835160003975,53601.52816296 2022-10-21,17:08:13.000,294,11012997,13125,0,1666372092,13145.161517519991,63.683884290003334,53601.5072016 2022-10-21,17:08:14.000,294,11012966,12965,0,1666372093,13145.188462760001,63.676835160003975,53601.521175840004 2022-10-21,17:08:15.000,294,11012961,13045,0,1666372094,13145.174990139996,63.64863863999926,53601.5072016 2022-10-21,17:08:16.000,294,11012932,12925,0,1666372095,13145.188462760001,63.669786030004616,53601.40938192 2022-10-21,17:08:17.000,294,11012950,12965,0,1666372096,13145.148044900001,63.69798255000205,53601.45829176 2022-10-21,17:08:18.000,294,11012953,13085,0,1666372097,13145.242353239992,63.683884290003334,53601.5072016 2022-10-21,17:08:19.000,294,11012938,13165,0,1666372098,13145.154781209996,63.72617906999949,53601.46527888001 2022-10-21,17:08:20.000,294,11012986,13005,0,1666372099,13145.242353239992,63.683884290003334,53601.55611144 2022-10-21,17:08:21.000,294,11012968,13045,0,1666372100,13145.235616929996,63.73322819999885,53601.55611144 2022-10-21,17:08:22.000,294,11012947,12765,0,1666372101,13145.201935379991,63.71912994000013,53601.5072016 2022-10-21,17:08:23.000,294,11012968,12885,0,1666372102,13145.222144309992,63.7543755900042,53601.53515008001 2022-10-21,17:08:24.000,294,11012956,13165,0,1666372103,13145.255825859997,63.74027732999821,53601.542137200006 2022-10-21,17:08:25.000,294,11012936,13005,0,1666372104,13145.201935379991,63.76847385000292,53601.55611144 2022-10-21,17:08:26.000,294,11012936,12965,0,1666372105,13145.222144309992,63.76142472000356,53601.56309856001 2022-10-21,17:08:27.000,294,11012913,12805,0,1666372106,13145.222144309992,63.77552298000228,53601.56309856001 2022-10-21,17:08:28.000,294,11012947,13005,0,1666372107,13145.215407999996,63.76847385000292,53601.54912432 2022-10-21,17:08:29.000,294,11012977,13085,0,1666372108,13145.222144309992,63.78257211000164,53601.53515008001 2022-10-21,17:08:30.000,294,11012892,12925,0,1666372109,13145.174990139996,63.76847385000292,53601.57008568 2022-10-21,17:08:31.000,294,11012964,12965,0,1666372110,13145.161517519991,63.810768629999075,53601.57008568 2022-10-21,17:08:32.000,294,11012945,12925,0,1666372111,13145.188462760001,63.78257211000164,53601.56309856001 2022-10-21,17:08:33.000,294,11012957,13045,0,1666372112,13145.141308589991,63.789621240001,53601.56309856001 2022-10-21,17:08:34.000,294,11012939,13165,0,1666372113,13145.168253830001,63.789621240001,53601.54912432 2022-10-21,17:08:35.000,294,11012952,12925,0,1666372114,13145.141308589991,63.810768629999075,53601.57008568 2022-10-21,17:08:36.000,294,11012958,13165,0,1666372115,13145.134572279996,63.789621240001,53601.53515008001 2022-10-21,17:08:37.000,294,11012944,12925,0,1666372116,13145.12783597,63.817817759998434,53601.60502128 2022-10-21,17:08:38.000,294,11012958,12885,0,1666372117,13145.080681799991,63.810768629999075,53601.5072016 2022-10-21,17:08:39.000,294,11012916,12645,0,1666372118,13145.12783597,63.83191602000443,53601.56309856001 2022-10-21,17:08:40.000,294,11012978,13085,0,1666372119,13145.154781209996,63.83896515000379,53601.55611144 2022-10-21,17:08:41.000,294,11012941,12805,0,1666372120,13145.134572279996,63.853063410002505,53601.58405992001 2022-10-21,17:08:42.000,294,11012952,12805,0,1666372121,13145.208671690001,63.8883090599993,53601.646944 2022-10-21,17:08:43.000,294,11012936,13005,0,1666372122,13145.161517519991,63.8883090599993,53601.68187960001 2022-10-21,17:08:44.000,294,11012964,13005,0,1666372123,13145.134572279996,63.87421080000058,53601.639956880004 2022-10-21,17:08:45.000,294,11012959,12965,0,1666372124,13145.154781209996,63.88125992999994,53601.61200840001 2022-10-21,17:08:46.000,294,11012951,12925,0,1666372125,13145.154781209996,63.94470210000145,53601.5770728 2022-10-21,17:08:47.000,294,11012962,12965,0,1666372126,13145.181726449991,63.89535818999866,53601.60502128 2022-10-21,17:08:48.000,294,11012936,13205,0,1666372127,13145.174990139996,63.92355471000337,53601.591047040005 2022-10-21,17:08:49.000,294,11012958,13085,0,1666372128,13145.195199069996,63.94470210000145,53601.5770728 2022-10-21,17:08:50.000,294,11012900,12845,0,1666372129,13145.242353239992,63.93060384000273,53601.57008568 2022-10-21,17:08:51.000,294,11012954,12885,0,1666372130,13145.249089550001,63.916505580004014,53601.61200840001 2022-10-21,17:08:52.000,294,11012970,12885,0,1666372131,13145.255825859997,63.93060384000273,53601.591047040005 2022-10-21,17:08:53.000,294,11012967,13125,0,1666372132,13145.242353239992,63.90240731999802,53601.63296976001 2022-10-21,17:08:54.000,294,11012931,13005,0,1666372133,13145.249089550001,63.90240731999802,53601.59803416 2022-10-21,17:08:55.000,294,11012935,12965,0,1666372134,13145.269298480001,63.860112540001865,53601.60502128 2022-10-21,17:08:56.000,294,11012989,13165,0,1666372135,13145.302980029992,63.83896515000379,53601.591047040005 2022-10-21,17:08:57.000,294,11012965,12925,0,1666372136,13145.195199069996,63.83896515000379,53601.51418872001 2022-10-21,17:08:58.000,294,11012918,13005,0,1666372137,13145.302980029992,63.78257211000164,53601.54912432 2022-10-21,17:08:59.000,294,11012934,13205,0,1666372138,13145.350134200002,63.77552298000228,53601.591047040005 2022-10-21,17:09:00.000,294,11012935,12965,0,1666372139,13145.343397889992,63.71912994000013,53601.62598264 2022-10-21,17:09:01.000,294,11012987,12925,0,1666372140,13145.329925270002,63.683884290003334,53601.60502128 2022-10-21,17:09:02.000,294,11012898,13125,0,1666372141,13145.302980029992,63.669786030004616,53601.61200840001 2022-10-21,17:09:03.000,294,11012951,12925,0,1666372142,13145.309716340002,63.65568776999862,53601.54912432 2022-10-21,17:09:04.000,294,11012948,13125,0,1666372143,13145.323188959992,63.6415895099999,53601.57008568 2022-10-21,17:09:05.000,294,11012944,13005,0,1666372144,13145.289507410002,63.61339299000247,53601.56309856001 2022-10-21,17:09:06.000,294,11012958,12925,0,1666372145,13145.356870509997,63.60634386000311,53601.63296976001 2022-10-21,17:09:07.000,294,11012914,13125,0,1666372146,13145.383815749992,63.585196469997754,53601.57008568 2022-10-21,17:09:08.000,294,11012980,12965,0,1666372147,13145.370343130002,63.59224560000439,53601.65393112001 2022-10-21,17:09:09.000,294,11012932,12845,0,1666372148,13145.343397889992,63.571098209999036,53601.5770728 2022-10-21,17:09:10.000,294,11012998,12845,0,1666372149,13145.363606819992,63.56404907999968,53601.56309856001 2022-10-21,17:09:11.000,294,11012935,13045,0,1666372150,13145.404024679992,63.571098209999036,53601.57008568 2022-10-21,17:09:12.000,294,11012958,13045,0,1666372151,13145.417497299997,63.585196469997754,53601.5770728 2022-10-21,17:09:13.000,294,11012931,12965,0,1666372152,13145.424233609992,63.55699995000032,53601.59803416 2022-10-21,17:09:14.000,294,11012919,13085,0,1666372153,13145.444442539992,63.578147339998395,53601.591047040005 2022-10-21,17:09:15.000,294,11012930,12965,0,1666372154,13145.471387780002,63.56404907999968,53601.62598264 2022-10-21,17:09:16.000,294,11012930,13005,0,1666372155,13145.457915159997,63.571098209999036,53601.61899552 2022-10-21,17:09:17.000,294,11012957,12965,0,1666372156,13145.471387780002,63.59929473000375,53601.639956880004 2022-10-21,17:09:18.000,294,11012956,12725,0,1666372157,13145.471387780002,63.61339299000247,53601.60502128 2022-10-21,17:09:19.000,294,11012942,13005,0,1666372158,13145.457915159997,63.61339299000247,53601.660918240006 2022-10-21,17:09:20.000,294,11012914,12965,0,1666372159,13145.498333019998,63.64863863999926,53601.61899552 2022-10-21,17:09:21.000,294,11012931,12885,0,1666372160,13145.478124089997,63.669786030004616,53601.639956880004 2022-10-21,17:09:22.000,294,11012922,12685,0,1666372161,13145.498333019998,63.65568776999862,53601.68187960001 2022-10-21,17:09:23.000,294,11012965,12725,0,1666372162,13145.498333019998,63.64863863999926,53601.660918240006 2022-10-21,17:09:24.000,294,11012952,12965,0,1666372163,13145.505069329993,63.669786030004616,53601.63296976001 2022-10-21,17:09:25.000,294,11012924,12885,0,1666372164,13145.464651469993,63.676835160003975,53601.646944 2022-10-21,17:09:26.000,294,11012949,13045,0,1666372165,13145.417497299997,63.70503168000141,53601.65393112001 2022-10-21,17:09:27.000,294,11012946,13125,0,1666372166,13145.410760990002,63.71208081000077,53601.66790536 2022-10-21,17:09:28.000,294,11012914,12885,0,1666372167,13145.417497299997,63.73322819999885,53601.68187960001 2022-10-21,17:09:29.000,294,11012914,12765,0,1666372168,13145.370343130002,63.74027732999821,53601.68187960001 2022-10-21,17:09:30.000,294,11012943,12885,0,1666372169,13145.363606819992,63.74732646000484,53601.70284096001 2022-10-21,17:09:31.000,294,11012932,13005,0,1666372170,13145.363606819992,63.71208081000077,53601.69585384 2022-10-21,17:09:32.000,294,11012934,12845,0,1666372171,13145.329925270002,63.71912994000013,53601.69585384 2022-10-21,17:09:33.000,294,11012967,12765,0,1666372172,13145.296243719997,63.72617906999949,53601.660918240006 2022-10-21,17:09:34.000,294,11012973,12885,0,1666372173,13145.242353239992,63.74027732999821,53601.62598264 2022-10-21,17:09:35.000,294,11012911,12765,0,1666372174,13145.222144309992,63.70503168000141,53601.5770728 2022-10-21,17:09:36.000,294,11012945,13085,0,1666372175,13145.174990139996,63.71912994000013,53601.58405992001 2022-10-21,17:09:37.000,294,11012935,13165,0,1666372176,13145.174990139996,63.71912994000013,53601.61200840001 2022-10-21,17:09:38.000,294,11012943,12685,0,1666372177,13145.195199069996,63.69093342000269,53601.61899552 2022-10-21,17:09:39.000,294,11012934,12765,0,1666372178,13145.201935379991,63.70503168000141,53601.65393112001 2022-10-21,17:09:40.000,294,11012933,12885,0,1666372179,13145.208671690001,63.71912994000013,53601.68187960001 2022-10-21,17:09:41.000,294,11012932,13005,0,1666372180,13145.168253830001,63.676835160003975,53601.66790536 2022-10-21,17:09:42.000,294,11012913,12885,0,1666372181,13145.141308589991,63.669786030004616,53601.61200840001 2022-10-21,17:09:43.000,294,11012933,13005,0,1666372182,13145.174990139996,63.676835160003975,53601.62598264 2022-10-21,17:09:44.000,294,11012921,12765,0,1666372183,13145.168253830001,63.64863863999926,53601.58405992001 2022-10-21,17:09:45.000,294,11012966,13005,0,1666372184,13145.174990139996,63.627491250001185,53601.5770728 2022-10-21,17:09:46.000,294,11012939,12885,0,1666372185,13145.201935379991,63.59929473000375,53601.60502128 2022-10-21,17:09:47.000,294,11012936,12965,0,1666372186,13145.228880620001,63.585196469997754,53601.542137200006 2022-10-21,17:09:48.000,294,11012912,13005,0,1666372187,13145.235616929996,63.59224560000439,53601.54912432 2022-10-21,17:09:49.000,294,11012983,12845,0,1666372188,13145.235616929996,63.56404907999968,53601.50021448 2022-10-21,17:09:50.000,294,11012930,13125,0,1666372189,13145.208671690001,63.55699995000032,53601.53515008001 2022-10-21,17:09:51.000,294,11012968,12925,0,1666372190,13145.249089550001,63.53585256000224,53601.542137200006 2022-10-21,17:09:52.000,294,11012952,13165,0,1666372191,13145.262562169992,63.48650864999945,53601.50021448 2022-10-21,17:09:53.000,294,11012941,13205,0,1666372192,13145.336661579997,63.507656040004804,53601.521175840004 2022-10-21,17:09:54.000,294,11012918,12845,0,1666372193,13145.323188959992,63.48650864999945,53601.521175840004 2022-10-21,17:09:55.000,294,11012946,13085,0,1666372194,13145.323188959992,63.49355777999881,53601.52816296 2022-10-21,17:09:56.000,294,11012963,13005,0,1666372195,13145.309716340002,63.48650864999945,53601.5072016 2022-10-21,17:09:57.000,294,11012904,12965,0,1666372196,13145.296243719997,63.47945952000009,53601.47925312 2022-10-21,17:09:58.000,294,11012941,12925,0,1666372197,13145.222144309992,63.50060690999817,53601.40938192 2022-10-21,17:09:59.000,294,11012920,12805,0,1666372198,13145.242353239992,63.458312130002014,53601.39540768001 2022-10-21,17:10:00.000,294,11012986,12805,0,1666372199,13145.323188959992,63.451263000002655,53601.50021448 2022-10-21,17:10:01.000,294,11012951,13005,0,1666372200,13145.296243719997,63.458312130002014,53601.44431752001 2022-10-21,17:10:02.000,294,11012942,13285,0,1666372201,13145.336661579997,63.47945952000009,53601.45130464 2022-10-21,17:10:03.000,294,11012964,13045,0,1666372202,13145.329925270002,63.451263000002655,53601.46527888001 2022-10-21,17:10:04.000,294,11012984,13125,0,1666372203,13145.350134200002,63.50060690999817,53601.46527888001 2022-10-21,17:10:05.000,294,11012925,13045,0,1666372204,13145.302980029992,63.51470517000416,53601.45829176 2022-10-21,17:10:06.000,294,11012902,13085,0,1666372205,13145.289507410002,63.50060690999817,53601.45829176 2022-10-21,17:10:07.000,294,11012905,13045,0,1666372206,13145.262562169992,63.507656040004804,53601.423356160005 2022-10-21,17:10:08.000,294,11012912,12965,0,1666372207,13145.282771099992,63.51470517000416,53601.45829176 2022-10-21,17:10:09.000,294,11012912,12965,0,1666372208,13145.276034789997,63.571098209999036,53601.41636904001 2022-10-21,17:10:10.000,294,11012922,12925,0,1666372209,13145.309716340002,63.55699995000032,53601.423356160005 2022-10-21,17:10:11.000,294,11012930,13085,0,1666372210,13145.323188959992,63.578147339998395,53601.423356160005 2022-10-21,17:10:12.000,294,11012939,12965,0,1666372211,13145.363606819992,63.60634386000311,53601.43034328 2022-10-21,17:10:13.000,294,11012875,12765,0,1666372212,13145.356870509997,63.64863863999926,53601.4373304 2022-10-21,17:10:14.000,294,11012968,12885,0,1666372213,13145.356870509997,63.6415895099999,53601.46527888001 2022-10-21,17:10:15.000,294,11012939,12925,0,1666372214,13145.316452649997,63.66273689999798,53601.472266000004 2022-10-21,17:10:16.000,294,11012914,13085,0,1666372215,13145.404024679992,63.71208081000077,53601.50021448 2022-10-21,17:10:17.000,294,11012908,12725,0,1666372216,13145.410760990002,63.74027732999821,53601.493227360006 2022-10-21,17:10:18.000,294,11012951,12965,0,1666372217,13145.377079439997,63.74732646000484,53601.52816296 2022-10-21,17:10:19.000,294,11012911,13085,0,1666372218,13145.410760990002,63.71912994000013,53601.521175840004 2022-10-21,17:10:20.000,294,11012955,12805,0,1666372219,13145.410760990002,63.74732646000484,53601.53515008001 2022-10-21,17:10:21.000,294,11012923,12725,0,1666372220,13145.383815749992,63.74732646000484,53601.48624024001 2022-10-21,17:10:22.000,294,11012943,12965,0,1666372221,13145.397288369997,63.73322819999885,53601.52816296 2022-10-21,17:10:23.000,294,11012927,13165,0,1666372222,13145.404024679992,63.77552298000228,53601.472266000004 2022-10-21,17:10:24.000,294,11012955,12965,0,1666372223,13145.417497299997,63.74732646000484,53601.4373304 2022-10-21,17:10:25.000,294,11012943,12685,0,1666372224,13145.397288369997,63.76142472000356,53601.45829176 2022-10-21,17:10:26.000,294,11012938,12885,0,1666372225,13145.356870509997,63.7543755900042,53601.38842056 2022-10-21,17:10:27.000,294,11012971,12925,0,1666372226,13145.437706229997,63.71208081000077,53601.48624024001 2022-10-21,17:10:28.000,294,11012924,12965,0,1666372227,13145.417497299997,63.74027732999821,53601.50021448 2022-10-21,17:10:29.000,294,11012922,12765,0,1666372228,13145.424233609992,63.71208081000077,53601.48624024001 2022-10-21,17:10:30.000,294,11012932,13005,0,1666372229,13145.377079439997,63.71912994000013,53601.40938192 2022-10-21,17:10:31.000,294,11012953,12925,0,1666372230,13145.343397889992,63.69093342000269,53601.44431752001 2022-10-21,17:10:32.000,294,11012945,12805,0,1666372231,13145.356870509997,63.69798255000205,53601.36745920001 2022-10-21,17:10:33.000,294,11012943,12885,0,1666372232,13145.329925270002,63.669786030004616,53601.38143344 2022-10-21,17:10:34.000,294,11012955,12925,0,1666372233,13145.370343130002,63.669786030004616,53601.4023948 2022-10-21,17:10:35.000,294,11012961,13125,0,1666372234,13145.417497299997,63.669786030004616,53601.40938192 2022-10-21,17:10:36.000,294,11012965,13125,0,1666372235,13145.343397889992,63.65568776999862,53601.43034328 2022-10-21,17:10:37.000,294,11012928,13045,0,1666372236,13145.316452649997,63.683884290003334,53601.423356160005 2022-10-21,17:10:38.000,294,11012924,12965,0,1666372237,13145.316452649997,63.669786030004616,53601.353484960004 2022-10-21,17:10:39.000,294,11012909,12845,0,1666372238,13145.296243719997,63.683884290003334,53601.38842056 2022-10-21,17:10:40.000,294,11012931,13045,0,1666372239,13145.289507410002,63.66273689999798,53601.3325236 2022-10-21,17:10:41.000,294,11012945,12965,0,1666372240,13145.282771099992,63.66273689999798,53601.31854936001 2022-10-21,17:10:42.000,294,11012928,12965,0,1666372241,13145.316452649997,63.634540380000544,53601.353484960004 2022-10-21,17:10:43.000,294,11012938,12765,0,1666372242,13145.302980029992,63.620442120001826,53601.353484960004 2022-10-21,17:10:44.000,294,11012962,12885,0,1666372243,13145.356870509997,63.60634386000311,53601.31854936001 2022-10-21,17:10:45.000,294,11012933,13005,0,1666372244,13145.329925270002,63.620442120001826,53601.27662664001 2022-10-21,17:10:46.000,294,11012917,13085,0,1666372245,13145.329925270002,63.64863863999926,53601.304575120004 2022-10-21,17:10:47.000,294,11012914,12845,0,1666372246,13145.289507410002,63.634540380000544,53601.29758800001 2022-10-21,17:10:48.000,294,11012941,12925,0,1666372247,13145.302980029992,63.634540380000544,53601.325536480006 2022-10-21,17:10:49.000,294,11012951,12725,0,1666372248,13145.343397889992,63.59929473000375,53601.26963952 2022-10-21,17:10:50.000,294,11012917,12925,0,1666372249,13145.363606819992,63.59929473000375,53601.29060088 2022-10-21,17:10:51.000,294,11012940,13045,0,1666372250,13145.404024679992,63.627491250001185,53601.2626524 2022-10-21,17:10:52.000,294,11012873,13125,0,1666372251,13145.417497299997,63.64863863999926,53601.304575120004 2022-10-21,17:10:53.000,294,11012920,12965,0,1666372252,13145.417497299997,63.6415895099999,53601.28361376 2022-10-21,17:10:54.000,294,11012955,13045,0,1666372253,13145.417497299997,63.627491250001185,53601.2626524 2022-10-21,17:10:55.000,294,11012926,12885,0,1666372254,13145.410760990002,63.669786030004616,53601.23470392 2022-10-21,17:10:56.000,294,11012939,12965,0,1666372255,13145.404024679992,63.69093342000269,53601.255665280005 2022-10-21,17:10:57.000,294,11012915,13085,0,1666372256,13145.424233609992,63.69798255000205,53601.29060088 2022-10-21,17:10:58.000,294,11012950,13005,0,1666372257,13145.464651469993,63.64863863999926,53601.28361376 2022-10-21,17:10:59.000,294,11012981,13005,0,1666372258,13145.451178850002,63.683884290003334,53601.24169104 2022-10-21,17:11:00.000,294,11012897,13045,0,1666372259,13145.390552060002,63.69798255000205,53601.1927812 2022-10-21,17:11:01.000,294,11012918,12925,0,1666372260,13145.377079439997,63.70503168000141,53601.206755440006 2022-10-21,17:11:02.000,294,11012925,13045,0,1666372261,13145.437706229997,63.64863863999926,53601.17181984 2022-10-21,17:11:03.000,294,11012931,12805,0,1666372262,13145.404024679992,63.69798255000205,53601.24169104 2022-10-21,17:11:04.000,294,11012935,13005,0,1666372263,13145.410760990002,63.69798255000205,53601.23470392 2022-10-21,17:11:05.000,294,11012934,13125,0,1666372264,13145.383815749992,63.73322819999885,53601.23470392 2022-10-21,17:11:06.000,294,11012977,12925,0,1666372265,13145.404024679992,63.71208081000077,53601.29060088 2022-10-21,17:11:07.000,294,11012922,12925,0,1666372266,13145.397288369997,63.70503168000141,53601.24169104 2022-10-21,17:11:08.000,294,11012934,12725,0,1666372267,13145.377079439997,63.683884290003334,53601.28361376 2022-10-21,17:11:09.000,294,11012926,13005,0,1666372268,13145.350134200002,63.676835160003975,53601.2626524 2022-10-21,17:11:10.000,294,11012898,12845,0,1666372269,13145.370343130002,63.69093342000269,53601.2626524 2022-10-21,17:11:11.000,294,11012901,12765,0,1666372270,13145.350134200002,63.69093342000269,53601.255665280005 2022-10-21,17:11:12.000,294,11012951,13005,0,1666372271,13145.377079439997,63.634540380000544,53601.27662664001 2022-10-21,17:11:13.000,294,11012932,12965,0,1666372272,13145.390552060002,63.669786030004616,53601.304575120004 2022-10-21,17:11:14.000,294,11012903,13005,0,1666372273,13145.444442539992,63.585196469997754,53601.36047208 2022-10-21,17:11:15.000,294,11012920,13165,0,1666372274,13145.424233609992,63.59224560000439,53601.255665280005 2022-10-21,17:11:16.000,294,11012921,12925,0,1666372275,13145.498333019998,63.59224560000439,53601.3325236 2022-10-21,17:11:17.000,294,11012923,12965,0,1666372276,13145.491596710002,63.60634386000311,53601.3325236 2022-10-21,17:11:18.000,294,11012884,12885,0,1666372277,13145.532014570003,63.571098209999036,53601.304575120004 2022-10-21,17:11:19.000,294,11012952,13005,0,1666372278,13145.538750879998,63.571098209999036,53601.3325236 2022-10-21,17:11:20.000,294,11012919,13005,0,1666372279,13145.558959809998,63.52880343000288,53601.353484960004 2022-10-21,17:11:21.000,294,11012927,12965,0,1666372280,13145.572432429988,63.53585256000224,53601.36745920001 2022-10-21,17:11:22.000,294,11012944,13045,0,1666372281,13145.639795529998,63.50060690999817,53601.374446320006 2022-10-21,17:11:23.000,294,11012932,12965,0,1666372282,13145.626322909993,63.47945952000009,53601.38143344 2022-10-21,17:11:24.000,294,11012925,12965,0,1666372283,13145.673477079989,63.41601734999858,53601.38143344 2022-10-21,17:11:25.000,294,11012924,13085,0,1666372284,13145.700422319998,63.451263000002655,53601.423356160005 2022-10-21,17:11:26.000,294,11012975,12845,0,1666372285,13145.619586599998,63.41601734999858,53601.33951072 2022-10-21,17:11:27.000,294,11012897,12605,0,1666372286,13145.673477079989,63.394869960000506,53601.36745920001 2022-10-21,17:11:28.000,294,11012903,12765,0,1666372287,13145.693686009989,63.345526049997716,53601.38143344 2022-10-21,17:11:29.000,294,11012916,12885,0,1666372288,13145.734103869989,63.28208388000348,53601.45130464 2022-10-21,17:11:30.000,294,11012961,12725,0,1666372289,13145.787994349994,63.225690840001334,53601.43034328 2022-10-21,17:11:31.000,294,11012946,12925,0,1666372290,13145.794730659989,63.176346929998545,53601.50021448 2022-10-21,17:11:32.000,294,11012963,12685,0,1666372291,13145.787994349994,63.13405215000239,53601.47925312 2022-10-21,17:11:33.000,294,11012895,12885,0,1666372292,13145.767785419994,63.09175736999896,53601.46527888001 2022-10-21,17:11:34.000,294,11012914,12965,0,1666372293,13145.828412209994,62.986020420001296,53601.5072016 2022-10-21,17:11:35.000,294,11012930,13125,0,1666372294,13145.85535744999,62.97192216000258,53601.48624024001 2022-10-21,17:11:36.000,294,11012952,12885,0,1666372295,13145.868830069994,62.91552912000043,53601.43034328 2022-10-21,17:11:37.000,294,11012905,12725,0,1666372296,13145.949665789994,62.84503781999956,53601.493227360006 2022-10-21,17:11:38.000,294,11012950,12765,0,1666372297,13146.06418306,62.767497389999335,53601.60502128 2022-10-21,17:11:39.000,294,11012912,12805,0,1666372298,13146.10460092,62.72520261000318,53601.55611144 2022-10-21,17:11:40.000,294,11012963,12845,0,1666372299,13146.171964019995,62.64766218000295,53601.61899552 2022-10-21,17:11:41.000,294,11012942,12965,0,1666372300,13146.18543664,62.59831827000016,53601.59803416 2022-10-21,17:11:42.000,294,11012966,12965,0,1666372301,13146.232590809996,62.47143393000442,53601.59803416 2022-10-21,17:11:43.000,294,11012930,12765,0,1666372302,13146.24606343,62.45028653999907,53601.591047040005 2022-10-21,17:11:44.000,294,11012970,12925,0,1666372303,13146.293217599996,62.32340220000333,53601.58405992001 2022-10-21,17:11:45.000,294,11012965,13045,0,1666372304,13146.279744979991,62.25996003000182,53601.61899552 2022-10-21,17:11:46.000,294,11012947,12925,0,1666372305,13146.340371769991,62.168321340002876,53601.67489248 2022-10-21,17:11:47.000,294,11012897,13125,0,1666372306,13146.333635459996,62.11192830000073,53601.73078944001 2022-10-21,17:11:48.000,294,11012911,12965,0,1666372307,13146.367317010001,62.04848612999922,53601.660918240006 2022-10-21,17:11:49.000,294,11012963,12925,0,1666372308,13146.32689915,61.97094569999899,53601.7168152 2022-10-21,17:11:50.000,294,11012917,13165,0,1666372309,13146.32689915,61.91455266000412,53601.67489248 2022-10-21,17:11:51.000,294,11012947,13045,0,1666372310,13146.26627236,61.829963100004534,53601.73078944001 2022-10-21,17:11:52.000,294,11012910,13045,0,1666372311,13146.26627236,61.73832440999831,53601.70284096001 2022-10-21,17:11:53.000,294,11012926,12885,0,1666372312,13146.25953604999,61.64668571999937,53601.72380232 2022-10-21,17:11:54.000,294,11012934,13165,0,1666372313,13146.26627236,61.590292680004495,53601.75175080001 2022-10-21,17:11:55.000,294,11012948,13125,0,1666372314,13146.279744979991,61.4775066000002,53601.73078944001 2022-10-21,17:11:56.000,294,11012953,13085,0,1666372315,13146.273008669996,61.35062226000446,53601.758737920005 2022-10-21,17:11:57.000,294,11012941,12965,0,1666372316,13146.252799739996,61.25193443999888,53601.709828080006 2022-10-21,17:11:58.000,294,11012930,13005,0,1666372317,13146.25953604999,61.132099230002495,53601.709828080006 2022-10-21,17:11:59.000,294,11012936,12965,0,1666372318,13146.26627236,61.0193131499982,53601.73777656 2022-10-21,17:12:00.000,294,11012922,12965,0,1666372319,13146.313426529996,60.857183159998385,53601.68187960001 2022-10-21,17:12:01.000,294,11012939,12965,0,1666372320,13146.273008669996,60.7725935999988,53601.60502128 2022-10-21,17:12:02.000,294,11012915,13125,0,1666372321,13146.394262249996,60.58226709000155,53601.77969928001 2022-10-21,17:12:03.000,294,11012903,12925,0,1666372322,13146.508779520002,60.497677530001965,53601.80066064001 2022-10-21,17:12:04.000,294,11012922,13125,0,1666372323,13146.630033100002,60.34964580000087,53601.77271216 2022-10-21,17:12:05.000,294,11012920,13005,0,1666372324,13146.704132509993,60.23685972000385,53601.76572504 2022-10-21,17:12:06.000,294,11012929,12965,0,1666372325,13146.805177159993,60.152270160004264,53601.73777656 2022-10-21,17:12:07.000,294,11012929,12845,0,1666372326,13146.872540259988,60.081778860003396,53601.73078944001 2022-10-21,17:12:08.000,294,11012904,12885,0,1666372327,13146.966848599994,59.94784539000102,53601.688866720004 2022-10-21,17:12:09.000,294,11012925,12965,0,1666372328,13147.108311109994,59.92669800000294,53601.77271216 2022-10-21,17:12:10.000,294,11012924,12765,0,1666372329,13147.23630099999,59.82801018000464,53601.79367352 2022-10-21,17:12:11.000,294,11012936,12765,0,1666372330,13147.371027199995,59.77161714000249,53601.84957048001 2022-10-21,17:12:12.000,294,11012961,12925,0,1666372331,13147.48554447,59.72932235999906,53601.8914932 2022-10-21,17:12:13.000,294,11012930,13125,0,1666372332,13147.539434949991,59.679978450003546,53601.93341592 2022-10-21,17:12:14.000,294,11012946,13125,0,1666372333,13147.600061739991,59.637683670000115,53601.84957048001 2022-10-21,17:12:15.000,294,11012925,12845,0,1666372334,13147.714579009997,59.6235854100014,53601.95437728 2022-10-21,17:12:16.000,294,11012899,12925,0,1666372335,13147.802151039992,59.637683670000115,53601.91245456 2022-10-21,17:12:17.000,294,11012929,13125,0,1666372336,13147.822359969992,59.630634540000756,53601.996300000006 2022-10-21,17:12:18.000,294,11012917,12885,0,1666372337,13147.957086169998,59.61653628000204,53601.96835152001 2022-10-21,17:12:19.000,294,11012952,12845,0,1666372338,13148.010976649988,59.60948715000268,53602.094119680005 2022-10-21,17:12:20.000,294,11012942,12805,0,1666372339,13147.997504029998,59.644732799999474,53602.094119680005 2022-10-21,17:12:21.000,294,11012923,12965,0,1666372340,13148.037921889998,59.637683670000115,53602.10809392 2022-10-21,17:12:22.000,294,11012888,13125,0,1666372341,13148.010976649988,59.65883105999819,53602.08014544 2022-10-21,17:12:23.000,294,11012935,12885,0,1666372342,13148.004240339993,59.679978450003546,53602.10809392 2022-10-21,17:12:24.000,294,11012929,13005,0,1666372343,13148.017712959998,59.72932235999906,53602.170978 2022-10-21,17:12:25.000,294,11012955,13005,0,1666372344,13147.916668309997,59.73637148999842,53602.18495224001 2022-10-21,17:12:26.000,294,11012925,12925,0,1666372345,13147.909932000002,59.74342061999778,53602.2408492 2022-10-21,17:12:27.000,294,11012960,13085,0,1666372346,13147.829096280002,59.75046975000441,53602.21988784 2022-10-21,17:12:28.000,294,11012956,12845,0,1666372347,13147.842568899992,59.71522410000034,53602.2757848 2022-10-21,17:12:29.000,294,11012932,12725,0,1666372348,13147.754996869997,59.73637148999842,53602.28277192001 2022-10-21,17:12:30.000,294,11012935,12765,0,1666372349,13147.741524249992,59.70817497000098,53602.26879768 2022-10-21,17:12:31.000,294,11012907,13125,0,1666372350,13147.674161149997,59.70817497000098,53602.28277192001 2022-10-21,17:12:32.000,294,11012915,13165,0,1666372351,13147.633743289996,59.67292932000419,53602.28975904 2022-10-21,17:12:33.000,294,11012935,13005,0,1666372352,13147.559643879991,59.67292932000419,53602.28975904 2022-10-21,17:12:34.000,294,11012933,12805,0,1666372353,13147.519226019991,59.687027580002905,53602.33866888 2022-10-21,17:12:35.000,294,11012926,13005,0,1666372354,13147.42491768,59.687027580002905,53602.29674616 2022-10-21,17:12:36.000,294,11012918,12765,0,1666372355,13147.38449982,59.70112584000162,53602.359630240004 2022-10-21,17:12:37.000,294,11012954,13165,0,1666372356,13147.310400409995,59.687027580002905,53602.345656 2022-10-21,17:12:38.000,294,11012921,12765,0,1666372357,13147.23630099999,59.74342061999778,53602.28975904 2022-10-21,17:12:39.000,294,11012912,12925,0,1666372358,13147.09483848999,59.7222732299997,53602.28975904 2022-10-21,17:12:40.000,294,11012899,12925,0,1666372359,13147.047684319994,59.71522410000034,53602.212900720006 2022-10-21,17:12:41.000,294,11012904,12925,0,1666372360,13146.939903359998,59.70817497000098,53602.331681760006 2022-10-21,17:12:42.000,294,11012904,12885,0,1666372361,13146.872540259988,59.67292932000419,53602.25482344001 2022-10-21,17:12:43.000,294,11012923,12885,0,1666372362,13146.737814059998,59.67292932000419,53602.30373328001 2022-10-21,17:12:44.000,294,11012879,13045,0,1666372363,13146.663714649992,59.70112584000162,53602.2757848 2022-10-21,17:12:45.000,294,11012933,12925,0,1666372364,13146.569406310002,59.679978450003546,53602.17796512 2022-10-21,17:12:46.000,294,11012908,12885,0,1666372365,13146.421207489992,59.71522410000034,53602.11508104001 2022-10-21,17:12:47.000,294,11012964,12685,0,1666372366,13146.333635459996,59.71522410000034,53602.13604240001 2022-10-21,17:12:48.000,294,11012937,12965,0,1666372367,13146.25953604999,59.70817497000098,53602.08713256001 2022-10-21,17:12:49.000,294,11012943,13125,0,1666372368,13146.11807353999,59.67292932000419,53602.045209840006 2022-10-21,17:12:50.000,294,11012903,13005,0,1666372369,13146.12480985,59.679978450003546,53602.12206816 2022-10-21,17:12:51.000,294,11012915,13125,0,1666372370,13146.030501509995,59.70112584000162,53602.08713256001 2022-10-21,17:12:52.000,294,11012938,12965,0,1666372371,13145.969874719995,59.70112584000162,53602.0312356 2022-10-21,17:12:53.000,294,11012933,13005,0,1666372372,13145.882302689999,59.70817497000098,53601.996300000006 2022-10-21,17:12:54.000,294,11012919,12965,0,1666372373,13145.821675899999,59.687027580002905,53601.9613644 2022-10-21,17:12:55.000,294,11012907,12925,0,1666372374,13145.761049109999,59.70817497000098,53601.94739016001 2022-10-21,17:12:56.000,294,11012932,12885,0,1666372375,13145.686949699993,59.70112584000162,53601.87053184001 2022-10-21,17:12:57.000,294,11012936,13005,0,1666372376,13145.626322909993,59.67292932000419,53601.84957048001 2022-10-21,17:12:58.000,294,11012921,12885,0,1666372377,13145.565696119993,59.66588019000483,53601.82162200001 2022-10-21,17:12:59.000,294,11012900,12965,0,1666372378,13145.538750879998,59.67292932000419,53601.84957048001 2022-10-21,17:13:00.000,294,11012920,13085,0,1666372379,13145.491596710002,59.67292932000419,53601.79367352 2022-10-21,17:13:01.000,294,11012971,12925,0,1666372380,13145.437706229997,59.65883105999819,53601.74476368 2022-10-21,17:13:02.000,294,11012902,12765,0,1666372381,13145.289507410002,59.65178192999883,53601.646944 2022-10-21,17:13:03.000,294,11012935,13245,0,1666372382,13145.249089550001,59.65178192999883,53601.63296976001 2022-10-21,17:13:04.000,294,11012933,13005,0,1666372383,13145.276034789997,59.637683670000115,53601.59803416 2022-10-21,17:13:05.000,294,11012876,12965,0,1666372384,13145.201935379991,59.65178192999883,53601.61200840001 2022-10-21,17:13:06.000,294,11012921,13005,0,1666372385,13145.249089550001,59.66588019000483,53601.68187960001 2022-10-21,17:13:07.000,294,11012900,13245,0,1666372386,13145.195199069996,59.65178192999883,53601.639956880004 2022-10-21,17:13:08.000,294,11012922,12965,0,1666372387,13145.141308589991,59.66588019000483,53601.60502128 2022-10-21,17:13:09.000,294,11012942,12965,0,1666372388,13145.080681799991,59.687027580002905,53601.591047040005 2022-10-21,17:13:10.000,294,11012906,12925,0,1666372389,13145.033527629996,59.694076710002264,53601.521175840004 2022-10-21,17:13:11.000,294,11012880,12765,0,1666372390,13144.99984607999,59.75751888000377,53601.56309856001 2022-10-21,17:13:12.000,294,11012909,13205,0,1666372391,13144.9459556,59.76456801000313,53601.47925312 2022-10-21,17:13:13.000,294,11012943,12885,0,1666372392,13144.89880142999,59.79981365999993,53601.521175840004 2022-10-21,17:13:14.000,294,11012921,12925,0,1666372393,13144.85838356999,59.835059310004,53601.48624024001 2022-10-21,17:13:15.000,294,11012934,13005,0,1666372394,13144.851647259995,59.870304960000794,53601.50021448 2022-10-21,17:13:16.000,294,11012919,13005,0,1666372395,13144.811229399995,59.919648870003584,53601.46527888001 2022-10-21,17:13:17.000,294,11012937,13205,0,1666372396,13144.72365737,59.96194364999974,53601.423356160005 2022-10-21,17:13:18.000,294,11012908,13125,0,1666372397,13144.575458549989,60.01833669000189,53601.36047208 2022-10-21,17:13:19.000,294,11012936,13125,0,1666372398,13144.575458549989,60.06768060000468,53601.353484960004 2022-10-21,17:13:20.000,294,11012957,12965,0,1666372399,13144.541776999999,60.13112276999891,53601.38842056 2022-10-21,17:13:21.000,294,11012926,12925,0,1666372400,13144.460941279998,60.152270160004264,53601.36047208 2022-10-21,17:13:22.000,294,11012880,13005,0,1666372401,13144.353160320003,60.215712329998496,53601.31854936001 2022-10-21,17:13:23.000,294,11012905,13125,0,1666372402,13144.353160320003,60.272105370000645,53601.34649784001 2022-10-21,17:13:24.000,294,11012913,13085,0,1666372403,13144.265588289993,60.35669493000023,53601.34649784001 2022-10-21,17:13:25.000,294,11012951,13005,0,1666372404,13144.157807329997,60.41308797000238,53601.31854936001 2022-10-21,17:13:26.000,294,11012914,12965,0,1666372405,13144.056762679997,60.504726660001324,53601.23470392 2022-10-21,17:13:27.000,294,11012903,12965,0,1666372406,13144.009608510001,60.59636535000027,53601.304575120004 2022-10-21,17:13:28.000,294,11012917,13125,0,1666372407,13143.922036479991,60.64570926000306,53601.26963952 2022-10-21,17:13:29.000,294,11012952,13005,0,1666372408,13143.84120075999,60.71620056000393,53601.26963952 2022-10-21,17:13:30.000,294,11012910,13005,0,1666372409,13143.72668349,60.82898664000095,53601.24867816001 2022-10-21,17:13:31.000,294,11012925,12965,0,1666372410,13143.68626563,60.82898664000095,53601.31854936001 2022-10-21,17:13:32.000,294,11012932,13045,0,1666372411,13143.591957289995,60.899477940001816,53601.2626524 2022-10-21,17:13:33.000,294,11012929,12805,0,1666372412,13143.511121569994,60.96996924000268,53601.22771680001 2022-10-21,17:13:34.000,294,11012916,12885,0,1666372413,13143.43702215999,61.03341141000419,53601.22771680001 2022-10-21,17:13:35.000,294,11012916,12805,0,1666372414,13143.342713819999,61.04750967000291,53601.21374256 2022-10-21,17:13:36.000,294,11013004,12885,0,1666372415,13143.261878099998,61.16734487999929,53601.157845600006 2022-10-21,17:13:37.000,294,11012938,12725,0,1666372416,13143.187778689993,61.20963966000272,53601.10893576001 2022-10-21,17:13:38.000,294,11012956,12965,0,1666372417,13143.154097139988,61.28013096000359,53601.136884240004 2022-10-21,17:13:39.000,294,11012904,12885,0,1666372418,13143.059788799997,61.30127835000167,53601.12291 2022-10-21,17:13:40.000,294,11012940,12925,0,1666372419,13142.972216770002,61.357671390003816,53601.1927812 2022-10-21,17:13:41.000,294,11012942,13045,0,1666372420,13142.891381050002,61.39291704000061,53601.14387136 2022-10-21,17:13:42.000,294,11012891,12885,0,1666372421,13142.810545330001,61.44931008000276,53601.10194864 2022-10-21,17:13:43.000,294,11012961,12685,0,1666372422,13142.709500680001,61.47045747000084,53601.136884240004 2022-10-21,17:13:44.000,294,11012918,13045,0,1666372423,13142.62866496,61.51980138000363,53601.07400016 2022-10-21,17:13:45.000,294,11012899,12965,0,1666372424,13142.58151078999,61.5761944199985,53601.018103200004 2022-10-21,17:13:46.000,294,11012967,12925,0,1666372425,13142.514147689995,61.590292680004495,53601.04605168 2022-10-21,17:13:47.000,294,11012946,12805,0,1666372426,13142.433311969995,61.61848920000193,53601.01111608001 2022-10-21,17:13:48.000,294,11012920,13005,0,1666372427,13142.37942148999,61.67488224000408,53601.01111608001 2022-10-21,17:13:49.000,294,11012928,13125,0,1666372428,13142.27837683999,61.6889805000028,53600.948232 2022-10-21,17:13:50.000,294,11012932,13245,0,1666372429,13142.190804809994,61.759471800003666,53600.96220624001 2022-10-21,17:13:51.000,294,11012943,12805,0,1666372430,13142.103232779999,61.7876683200011,53600.94124488001 2022-10-21,17:13:52.000,294,11012928,12805,0,1666372431,13142.056078609989,61.829963100004534,53600.8783608 2022-10-21,17:13:53.000,294,11012932,13045,0,1666372432,13141.948297649993,61.87225788000069,53600.822463840006 2022-10-21,17:13:54.000,294,11012929,13125,0,1666372433,13141.853989310002,61.96389656999963,53600.82945096 2022-10-21,17:13:55.000,294,11012910,12885,0,1666372434,13141.773153590002,62.02028961000178,53600.801502480004 2022-10-21,17:13:56.000,294,11012934,13165,0,1666372435,13141.678845249997,62.06963352000457,53600.8084896 2022-10-21,17:13:57.000,294,11012945,12765,0,1666372436,13141.557591669996,62.133075689998805,53600.7386184 2022-10-21,17:13:58.000,294,11012937,12885,0,1666372437,13141.456547019996,62.21061611999903,53600.72464416001 2022-10-21,17:13:59.000,294,11012957,13045,0,1666372438,13141.32855713,62.25291090000246,53600.654772960006 2022-10-21,17:14:00.000,294,11012971,12885,0,1666372439,13141.20730355,62.26700916000118,53600.633811600004 2022-10-21,17:14:01.000,294,11012928,12925,0,1666372440,13141.04563211,62.34454959000141,53600.61285024 2022-10-21,17:14:02.000,294,11012936,12885,0,1666372441,13140.991741629994,62.42913915000099,53600.57791464001 2022-10-21,17:14:03.000,294,11012926,13085,0,1666372442,13140.870488049994,62.47848306000378,53600.535991920005 2022-10-21,17:14:04.000,294,11012925,12845,0,1666372443,13140.695343990003,62.584220010001445,53600.45913360001 2022-10-21,17:14:05.000,294,11012959,12965,0,1666372444,13140.627980889993,62.59831827000016,53600.45913360001 2022-10-21,17:14:06.000,294,11012907,13085,0,1666372445,13140.547145169992,62.67585870000039,53600.47310784 2022-10-21,17:14:07.000,294,11012919,12925,0,1666372446,13140.412418970001,62.753399130000616,53600.37528816 2022-10-21,17:14:08.000,294,11012940,13085,0,1666372447,13140.358528489996,62.85208694999892,53600.368301040005 2022-10-21,17:14:09.000,294,11012917,12765,0,1666372448,13140.25074753,62.92962737999915,53600.27048136001 2022-10-21,17:14:10.000,294,11012915,13085,0,1666372449,13140.19012074,63.00716780999937,53600.34035256001 2022-10-21,17:14:11.000,294,11012927,12805,0,1666372450,13140.12949395,63.0847082399996,53600.30541696 2022-10-21,17:14:12.000,294,11012885,13005,0,1666372451,13140.095812399995,63.183396059997904,53600.25650712 2022-10-21,17:14:13.000,294,11012967,13085,0,1666372452,13140.06886716,63.26093648999813,53600.200610160005 2022-10-21,17:14:14.000,294,11012899,12925,0,1666372453,13140.04192191999,63.38077170000179,53600.18663592 2022-10-21,17:14:15.000,294,11012913,13005,0,1666372454,13139.98129512999,63.43011561000458,53600.095803359996 2022-10-21,17:14:16.000,294,11012961,12845,0,1666372455,13140.00150405999,63.51470517000416,53600.13772608 2022-10-21,17:14:17.000,294,11012925,12965,0,1666372456,13140.00150405999,63.585196469997754,53600.10279048001 2022-10-21,17:14:18.000,294,11012965,12805,0,1666372457,13140.035185609995,63.66273689999798,53600.14471320001 2022-10-21,17:14:19.000,294,11012956,13165,0,1666372458,13140.08907609,63.71208081000077,53600.081829120005 2022-10-21,17:14:20.000,294,11012902,12845,0,1666372459,13140.075603469995,63.78257211000164,53600.08881624 2022-10-21,17:14:21.000,294,11012908,12805,0,1666372460,13140.12275763999,63.810768629999075,53600.05388064001 2022-10-21,17:14:22.000,294,11012866,12885,0,1666372461,13140.14296656999,63.867161670001224,53600.06086776 2022-10-21,17:14:23.000,294,11012929,12845,0,1666372462,13140.10928502,63.89535818999866,53600.0399064 2022-10-21,17:14:24.000,294,11012910,12925,0,1666372463,13140.14970288,63.90240731999802,53600.01195792 2022-10-21,17:14:25.000,294,11012933,13125,0,1666372464,13140.12275763999,63.94470210000145,53600.032919280005 2022-10-21,17:14:26.000,294,11012919,12965,0,1666372465,13140.16317549999,63.95175123000081,53600.06086776 2022-10-21,17:14:27.000,294,11012952,13125,0,1666372466,13140.19012074,63.93060384000273,53600.04689352 2022-10-21,17:14:28.000,294,11012947,12645,0,1666372467,13140.136230259996,63.98699688000488,53600.081829120005 2022-10-21,17:14:29.000,294,11012949,13125,0,1666372468,13140.055394539995,63.96584948999953,53599.984009440006 2022-10-21,17:14:30.000,294,11012946,12845,0,1666372469,13140.14296656999,63.95880036000017,53600.032919280005 2022-10-21,17:14:31.000,294,11012921,13245,0,1666372470,13140.08907609,63.96584948999953,53600.02593216001 2022-10-21,17:14:32.000,294,11012920,13125,0,1666372471,13140.06213084999,63.93765297000209,53600.032919280005 2022-10-21,17:14:33.000,294,11012950,13085,0,1666372472,13140.08233977999,63.96584948999953,53600.00497080001 2022-10-21,17:14:34.000,294,11012903,12965,0,1666372473,13140.10928502,63.93765297000209,53600.05388064001 2022-10-21,17:14:35.000,294,11012953,12805,0,1666372474,13140.10928502,63.95880036000017,53600.10279048001 2022-10-21,17:14:36.000,294,11012920,12765,0,1666372475,13140.10928502,63.98699688000488,53600.06785488 2022-10-21,17:14:37.000,294,11012904,12965,0,1666372476,13140.075603469995,63.979947749998246,53600.06785488 2022-10-21,17:14:38.000,294,11012941,13045,0,1666372477,13140.06886716,63.95880036000017,53600.0399064 2022-10-21,17:14:39.000,294,11012906,12885,0,1666372478,13140.055394539995,63.98699688000488,53599.99099656 2022-10-21,17:14:40.000,294,11012900,13005,0,1666372479,13140.055394539995,63.98699688000488,53600.01894504 2022-10-21,17:14:41.000,294,11012931,12845,0,1666372480,13140.08233977999,63.99404601000424,53600.00497080001 2022-10-21,17:14:42.000,294,11012969,12925,0,1666372481,13140.075603469995,63.97289861999889,53600.04689352 2022-10-21,17:14:43.000,294,11012955,12925,0,1666372482,13140.10254870999,63.99404601000424,53600.01894504 2022-10-21,17:14:44.000,294,11012928,12925,0,1666372483,13140.12949395,63.979947749998246,53600.01894504 2022-10-21,17:14:45.000,294,11012914,12885,0,1666372484,13140.10928502,63.96584948999953,53599.99798368 2022-10-21,17:14:46.000,294,11012930,12885,0,1666372485,13140.12275763999,63.95880036000017,53599.99798368 2022-10-21,17:14:47.000,294,11012945,12965,0,1666372486,13140.08907609,63.98699688000488,53600.00497080001 2022-10-21,17:14:48.000,294,11012946,12645,0,1666372487,13140.12275763999,63.94470210000145,53599.99099656 2022-10-21,17:14:49.000,294,11012943,13085,0,1666372488,13140.136230259996,64.0010951400036,53599.963048080004 2022-10-21,17:14:50.000,294,11012919,13325,0,1666372489,13140.176648119996,63.95880036000017,53600.01894504 2022-10-21,17:14:51.000,294,11012941,13045,0,1666372490,13140.2305386,63.98699688000488,53599.99798368 2022-10-21,17:14:52.000,294,11012931,13205,0,1666372491,13140.27095646,63.97289861999889,53599.984009440006 2022-10-21,17:14:53.000,294,11012918,12885,0,1666372492,13140.284429079991,64.02929166000104,53599.9700352 2022-10-21,17:14:54.000,294,11012928,12925,0,1666372493,13140.331583250001,64.00814427000296,53599.99099656 2022-10-21,17:14:55.000,294,11012926,12885,0,1666372494,13140.372001110001,64.01519340000232,53599.97702232001 2022-10-21,17:14:56.000,294,11012890,12925,0,1666372495,13140.365264799992,64.02224253000168,53600.01195792 2022-10-21,17:14:57.000,294,11012940,12885,0,1666372496,13140.432627900002,64.02224253000168,53600.01195792 2022-10-21,17:14:58.000,294,11012944,13005,0,1666372497,13140.493254690002,64.06453730999783,53599.984009440006 2022-10-21,17:14:59.000,294,11012937,12965,0,1666372498,13140.533672550002,64.0997829600019,53599.92112536 2022-10-21,17:15:00.000,294,11012927,13045,0,1666372499,13140.594299340002,64.12093034999998,53599.94208672 2022-10-21,17:15:01.000,294,11012915,12885,0,1666372500,13140.675135060003,64.1491268700047,53599.9700352 2022-10-21,17:15:02.000,294,11012912,12965,0,1666372501,13140.695343990003,64.15617600000405,53599.9700352 2022-10-21,17:15:03.000,294,11012954,12765,0,1666372502,13140.742498159998,64.16322513000341,53599.94208672 2022-10-21,17:15:04.000,294,11012962,12845,0,1666372503,13140.809861259993,64.18437252000149,53599.928112479996 2022-10-21,17:15:05.000,294,11012968,12965,0,1666372504,13140.796388639988,64.21256903999893,53599.85824128001 2022-10-21,17:15:06.000,294,11012943,13045,0,1666372505,13140.924378529999,64.21961816999828,53599.83727992001 2022-10-21,17:15:07.000,294,11012943,12885,0,1666372506,13141.04563211,64.27601121000043,53599.94208672 2022-10-21,17:15:08.000,294,11012912,13045,0,1666372507,13141.153413069995,64.27601121000043,53599.914138240005 2022-10-21,17:15:09.000,294,11012923,13205,0,1666372508,13141.20730355,64.26896208000107,53599.92112536 2022-10-21,17:15:10.000,294,11012970,12925,0,1666372509,13141.24772141,64.29715859999851,53599.93509960001 2022-10-21,17:15:11.000,294,11012966,13205,0,1666372510,13141.32182081999,64.31830599000386,53599.90715112001 2022-10-21,17:15:12.000,294,11012953,12965,0,1666372511,13141.416129159996,64.27601121000043,53599.914138240005 2022-10-21,17:15:13.000,294,11012972,13045,0,1666372512,13141.47001964,64.3112568600045,53599.85824128001 2022-10-21,17:15:14.000,294,11012934,13005,0,1666372513,13141.530646430001,64.30420772999787,53599.928112479996 2022-10-21,17:15:15.000,294,11012940,12605,0,1666372514,13141.631691080001,64.33240425000258,53599.95606096001 2022-10-21,17:15:16.000,294,11012942,12765,0,1666372515,13141.712526800002,64.36060077000002,53599.94208672 2022-10-21,17:15:17.000,294,11012887,12845,0,1666372516,13141.732735730002,64.3817481599981,53599.928112479996 2022-10-21,17:15:18.000,294,11012918,12845,0,1666372517,13141.793362520002,64.38879729000473,53599.89317688 2022-10-21,17:15:19.000,294,11012957,13205,0,1666372518,13141.853989310002,64.45223945999896,53599.90715112001 2022-10-21,17:15:20.000,294,11012902,12885,0,1666372519,13141.860725619998,64.45928858999832,53599.865228400005 2022-10-21,17:15:21.000,294,11012931,12925,0,1666372520,13141.968506579993,64.53682901999855,53599.87920264 2022-10-21,17:15:22.000,294,11012938,12885,0,1666372521,13142.083023849998,64.53682901999855,53599.94208672 2022-10-21,17:15:23.000,294,11012919,12965,0,1666372522,13142.150386949994,64.61436944999878,53599.9700352 2022-10-21,17:15:24.000,294,11012933,13045,0,1666372523,13142.271640529994,64.64256597000349,53599.963048080004 2022-10-21,17:15:25.000,294,11012908,12965,0,1666372524,13142.30532208,64.70600813999772,53599.914138240005 2022-10-21,17:15:26.000,294,11012932,12965,0,1666372525,13142.42657566,64.75535205000051,53599.95606096001 2022-10-21,17:15:27.000,294,11012958,12965,0,1666372526,13142.52762031,64.84699073999946,53599.94208672 2022-10-21,17:15:28.000,294,11012937,12845,0,1666372527,13142.56803817,64.89633465000225,53599.984009440006 2022-10-21,17:15:29.000,294,11012945,12685,0,1666372528,13142.66908282,64.93158029999904,53599.99798368 2022-10-21,17:15:30.000,294,11012923,13125,0,1666372529,13142.749918540001,65.01616985999863,53599.984009440006 2022-10-21,17:15:31.000,294,11012918,13125,0,1666372530,13142.884644739992,65.0866611599995,53599.99099656 2022-10-21,17:15:32.000,294,11012965,13085,0,1666372531,13142.952007840002,65.09371028999885,53600.05388064001 2022-10-21,17:15:33.000,294,11012942,12965,0,1666372532,13143.053052490002,65.17829984999844,53600.05388064001 2022-10-21,17:15:34.000,294,11012965,12845,0,1666372533,13143.106942969993,65.20649637000315,53600.0399064 2022-10-21,17:15:35.000,294,11012917,12925,0,1666372534,13143.154097139988,65.23469289000059,53600.01195792 2022-10-21,17:15:36.000,294,11012922,12965,0,1666372535,13143.261878099998,65.27698767000402,53600.130738960004 2022-10-21,17:15:37.000,294,11012952,12965,0,1666372536,13143.362922749999,65.32633157999953,53600.15868744 2022-10-21,17:15:38.000,294,11012931,13285,0,1666372537,13143.450494779994,65.34747897000489,53600.14471320001 2022-10-21,17:15:39.000,294,11012944,12965,0,1666372538,13143.511121569994,65.3968228800004,53600.18663592 2022-10-21,17:15:40.000,294,11012919,12765,0,1666372539,13143.57848466999,65.40387200999976,53600.17266168001 2022-10-21,17:15:41.000,294,11012914,13005,0,1666372540,13143.55827573999,65.46026505000191,53600.1796488 2022-10-21,17:15:42.000,294,11012911,12925,0,1666372541,13143.65932038999,65.43911766000383,53600.23554576 2022-10-21,17:15:43.000,294,11012921,12885,0,1666372542,13143.6660567,65.4955106999987,53600.24253288001 2022-10-21,17:15:44.000,294,11012942,12885,0,1666372543,13143.76036503999,65.48141243999999,53600.2844556 2022-10-21,17:15:45.000,294,11012916,13285,0,1666372544,13143.78057396999,65.53075635000278,53600.30541696 2022-10-21,17:15:46.000,294,11012962,13085,0,1666372545,13143.84120075999,65.48846156999934,53600.29144272001 2022-10-21,17:15:47.000,294,11012931,13005,0,1666372546,13143.948981720001,65.55895287000021,53600.39624952 2022-10-21,17:15:48.000,294,11012928,12925,0,1666372547,13143.928772790001,65.59419852000428,53600.38926240001 2022-10-21,17:15:49.000,294,11012913,12925,0,1666372548,13143.922036479991,65.63649330000044,53600.417210880005 2022-10-21,17:15:50.000,294,11012920,12965,0,1666372549,13143.969190650001,65.67173895000451,53600.39624952 2022-10-21,17:15:51.000,294,11012927,12965,0,1666372550,13144.016344819996,65.73518111999874,53600.40323664 2022-10-21,17:15:52.000,294,11012911,12925,0,1666372551,13144.050026370001,65.74927938000474,53600.41022376001 2022-10-21,17:15:53.000,294,11012916,13125,0,1666372552,13144.090444230002,65.80567241999961,53600.417210880005 2022-10-21,17:15:54.000,294,11012941,13005,0,1666372553,13144.151071020002,65.82681980999769,53600.52201768 2022-10-21,17:15:55.000,294,11012913,13005,0,1666372554,13144.258851979997,65.87616372000048,53600.487082080006 2022-10-21,17:15:56.000,294,11012898,13045,0,1666372555,13144.272324600002,65.91140937000455,53600.487082080006 2022-10-21,17:15:57.000,294,11012904,12965,0,1666372556,13144.299269839998,65.96780240999942,53600.50105632 2022-10-21,17:15:58.000,294,11012908,12965,0,1666372557,13144.306006149993,65.98894980000478,53600.45214648 2022-10-21,17:15:59.000,294,11012933,13005,0,1666372558,13144.332951390003,66.07353936000436,53600.43817224001 2022-10-21,17:16:00.000,294,11012941,12965,0,1666372559,13144.400314489998,66.08763762000308,53600.50105632 2022-10-21,17:16:01.000,294,11012954,13085,0,1666372560,13144.400314489998,66.12288326999987,53600.4940692 2022-10-21,17:16:02.000,294,11012893,12805,0,1666372561,13144.487886519993,66.1369815299986,53600.48009496001 2022-10-21,17:16:03.000,294,11012934,13045,0,1666372562,13144.548513309994,66.19337457000074,53600.54996616 2022-10-21,17:16:04.000,294,11012945,13045,0,1666372563,13144.582194859999,66.19337457000074,53600.50105632 2022-10-21,17:16:05.000,294,11012909,12965,0,1666372564,13144.588931169994,66.23566935000417,53600.52201768 2022-10-21,17:16:06.000,294,11012908,13125,0,1666372565,13144.609140099994,66.24271848000353,53600.40323664 2022-10-21,17:16:07.000,294,11012918,12965,0,1666372566,13144.642821649999,66.25681674000225,53600.424198 2022-10-21,17:16:08.000,294,11012946,13005,0,1666372567,13144.81796570999,66.22862022000481,53600.4940692 2022-10-21,17:16:09.000,294,11012919,12805,0,1666372568,13144.90553774,66.18632544000138,53600.47310784 2022-10-21,17:16:10.000,294,11012911,12925,0,1666372569,13145.04026393999,66.14403065999795,53600.535991920005 2022-10-21,17:16:11.000,294,11012935,13045,0,1666372570,13145.148044900001,66.15107979000459,53600.515030560004 2022-10-21,17:16:12.000,294,11012918,13125,0,1666372571,13145.276034789997,66.1017358800018,53600.535991920005 2022-10-21,17:16:13.000,294,11012920,13085,0,1666372572,13145.323188959992,66.07353936000436,53600.5639404 2022-10-21,17:16:14.000,294,11012933,12885,0,1666372573,13145.457915159997,66.03124458000093,53600.4940692 2022-10-21,17:16:15.000,294,11012949,12965,0,1666372574,13145.545487189993,65.98894980000478,53600.52201768 2022-10-21,17:16:16.000,294,11012965,13125,0,1666372575,13145.646531839993,65.96780240999942,53600.4940692 2022-10-21,17:16:17.000,294,11012907,13045,0,1666372576,13145.787994349994,65.98190066999814,53600.55695328001 2022-10-21,17:16:18.000,294,11012921,13125,0,1666372577,13145.949665789994,65.94665502000134,53600.5639404 2022-10-21,17:16:19.000,294,11012904,13005,0,1666372578,13146.030501509995,65.91845850000391,53600.584901760005 2022-10-21,17:16:20.000,294,11012906,12965,0,1666372579,13146.131546159995,65.92550763000327,53600.57791464001 2022-10-21,17:16:21.000,294,11012938,13125,0,1666372580,13146.192172949995,65.91140937000455,53600.59188888 2022-10-21,17:16:22.000,294,11012956,13005,0,1666372581,13146.273008669996,65.92550763000327,53600.61285024 2022-10-21,17:16:23.000,294,11012958,12965,0,1666372582,13146.353844389996,65.92550763000327,53600.68970856 2022-10-21,17:16:24.000,294,11012913,12965,0,1666372583,13146.421207489992,65.92550763000327,53600.68970856 2022-10-21,17:16:25.000,294,11012910,13045,0,1666372584,13146.468361660001,65.96075328000006,53600.67573432001 2022-10-21,17:16:26.000,294,11012928,13005,0,1666372585,13146.582878929992,65.94665502000134,53600.752592640005 2022-10-21,17:16:27.000,294,11012941,12885,0,1666372586,13146.535724759997,65.98894980000478,53600.71066992 2022-10-21,17:16:28.000,294,11012929,12965,0,1666372587,13146.650242030002,65.98894980000478,53600.79451536001 2022-10-21,17:16:29.000,294,11012948,13005,0,1666372588,13146.663714649992,66.01009719000285,53600.86438656001 2022-10-21,17:16:30.000,294,11012905,12925,0,1666372589,13146.744550369993,66.05944109999837,53600.850412320004 2022-10-21,17:16:31.000,294,11012931,13005,0,1666372590,13146.737814059998,66.01714632000221,53600.90630928 2022-10-21,17:16:32.000,294,11012929,13205,0,1666372591,13146.791704539988,66.03829371000029,53600.90630928 2022-10-21,17:16:33.000,294,11012943,13085,0,1666372592,13146.784968229993,66.04534283999965,53600.969193360004 2022-10-21,17:16:34.000,294,11012891,12965,0,1666372593,13146.832122399988,66.08763762000308,53600.98316760001 2022-10-21,17:16:35.000,294,11012890,13205,0,1666372594,13146.859067639998,66.11583414000052,53600.98316760001 2022-10-21,17:16:36.000,294,11012921,12805,0,1666372595,13146.933167049989,66.1369815299986,53601.02509032 2022-10-21,17:16:37.000,294,11012964,12925,0,1666372596,13146.859067639998,66.12993239999923,53601.087974400005 2022-10-21,17:16:38.000,294,11012923,13005,0,1666372597,13146.926430739994,66.15107979000459,53601.03207744001 2022-10-21,17:16:39.000,294,11012955,12885,0,1666372598,13146.892749189989,66.17927631000202,53601.0530388 2022-10-21,17:16:40.000,294,11012935,12685,0,1666372599,13146.980321219999,66.17927631000202,53601.10194864 2022-10-21,17:16:41.000,294,11012944,12965,0,1666372600,13146.973584909989,66.19337457000074,53601.136884240004 2022-10-21,17:16:42.000,294,11012936,13045,0,1666372601,13146.980321219999,66.22862022000481,53601.17880696001 2022-10-21,17:16:43.000,294,11012939,12885,0,1666372602,13146.993793839989,66.23566935000417,53601.19976832001 2022-10-21,17:16:44.000,294,11012943,13005,0,1666372603,13147.000530149999,66.28501325999969,53601.1927812 2022-10-21,17:16:45.000,294,11012940,13125,0,1666372604,13146.980321219999,66.33435717000248,53601.22771680001 2022-10-21,17:16:46.000,294,11012960,12885,0,1666372605,13147.020739079999,66.38370107999799,53601.24169104 2022-10-21,17:16:47.000,294,11012925,12925,0,1666372606,13146.966848599994,66.4118976000027,53601.29060088 2022-10-21,17:16:48.000,294,11012910,12965,0,1666372607,13146.993793839989,66.43304499000078,53601.28361376 2022-10-21,17:16:49.000,294,11012922,13085,0,1666372608,13146.953375979989,66.46124150999822,53601.325536480006 2022-10-21,17:16:50.000,294,11012952,13085,0,1666372609,13146.953375979989,66.51763455000037,53601.34649784001 2022-10-21,17:16:51.000,294,11012892,13285,0,1666372610,13146.966848599994,66.53173280999908,53601.38842056 2022-10-21,17:16:52.000,294,11012958,12925,0,1666372611,13146.973584909989,66.56697846000316,53601.38842056 2022-10-21,17:16:53.000,294,11012937,12925,0,1666372612,13146.899485499998,66.59517498000059,53601.36745920001 2022-10-21,17:16:54.000,294,11012922,13085,0,1666372613,13146.764759299993,66.60222410999995,53601.304575120004 2022-10-21,17:16:55.000,294,11012923,13045,0,1666372614,13146.771495610003,66.60927323999931,53601.36047208 2022-10-21,17:16:56.000,294,11012924,13085,0,1666372615,13146.731077750002,66.64451889000338,53601.38143344 2022-10-21,17:16:57.000,294,11012917,13005,0,1666372616,13146.737814059998,66.62337149999803,53601.43034328 2022-10-21,17:16:58.000,294,11012935,13125,0,1666372617,13146.737814059998,66.63746976000402,53601.4023948 2022-10-21,17:16:59.000,294,11012967,12965,0,1666372618,13146.656978339997,66.62337149999803,53601.40938192 2022-10-21,17:17:00.000,294,11012898,12845,0,1666372619,13146.636769409997,66.64451889000338,53601.40938192 2022-10-21,17:17:01.000,294,11012931,13005,0,1666372620,13146.616560479997,66.6586171500021,53601.41636904001 2022-10-21,17:17:02.000,294,11012884,12925,0,1666372621,13146.582878929992,66.67976454000018,53601.39540768001 2022-10-21,17:17:03.000,294,11012948,13005,0,1666372622,13146.535724759997,66.65156802000274,53601.39540768001 2022-10-21,17:17:04.000,294,11012966,12925,0,1666372623,13146.508779520002,66.64451889000338,53601.41636904001 2022-10-21,17:17:05.000,294,11012972,12925,0,1666372624,13146.488570590001,66.63746976000402,53601.43034328 2022-10-21,17:17:06.000,294,11012940,12925,0,1666372625,13146.481834279992,66.62337149999803,53601.353484960004 2022-10-21,17:17:07.000,294,11012884,12845,0,1666372626,13146.441416419992,66.60927323999931,53601.36047208 2022-10-21,17:17:08.000,294,11012943,12805,0,1666372627,13146.400998559991,66.56697846000316,53601.26963952 2022-10-21,17:17:09.000,294,11012979,13245,0,1666372628,13146.394262249996,66.52468367999973,53601.325536480006 2022-10-21,17:17:10.000,294,11012905,13085,0,1666372629,13146.374053319996,66.51058542000101,53601.33951072 2022-10-21,17:17:11.000,294,11012932,12965,0,1666372630,13146.28648129,66.48943803000293,53601.2626524 2022-10-21,17:17:12.000,294,11012899,12925,0,1666372631,13146.407734870001,66.46829064000485,53601.3325236 2022-10-21,17:17:13.000,294,11012941,13125,0,1666372632,13146.353844389996,66.4471432499995,53601.374446320006 2022-10-21,17:17:14.000,294,11012916,13085,0,1666372633,13146.380789629991,66.41894673000206,53601.43034328 2022-10-21,17:17:15.000,294,11012920,12885,0,1666372634,13146.353844389996,66.41894673000206,53601.39540768001 2022-10-21,17:17:16.000,294,11012944,12925,0,1666372635,13146.360580699991,66.4118976000027,53601.39540768001 2022-10-21,17:17:17.000,294,11012983,13085,0,1666372636,13146.340371769991,66.39075021000463,53601.41636904001 2022-10-21,17:17:18.000,294,11012923,12845,0,1666372637,13146.340371769991,66.42599586000142,53601.38842056 2022-10-21,17:17:19.000,294,11012940,12925,0,1666372638,13146.30669022,66.44009412000014,53601.374446320006 2022-10-21,17:17:20.000,294,11012910,12965,0,1666372639,13146.279744979991,66.46124150999822,53601.40938192 2022-10-21,17:17:21.000,294,11012926,12925,0,1666372640,13146.28648129,66.50353629000165,53601.4373304 2022-10-21,17:17:22.000,294,11012919,12885,0,1666372641,13146.279744979991,66.53878193999844,53601.4023948 2022-10-21,17:17:23.000,294,11012928,12805,0,1666372642,13146.24606343,66.55288020000444,53601.423356160005 2022-10-21,17:17:24.000,294,11012946,12965,0,1666372643,13146.212381879996,66.58812585000123,53601.4023948 2022-10-21,17:17:25.000,294,11012936,12885,0,1666372644,13146.192172949995,66.63746976000402,53601.374446320006 2022-10-21,17:17:26.000,294,11012971,13125,0,1666372645,13146.11807353999,66.67976454000018,53601.40938192 2022-10-21,17:17:27.000,294,11012967,13045,0,1666372646,13146.07765567999,66.72205932000361,53601.374446320006 2022-10-21,17:17:28.000,294,11012936,12925,0,1666372647,13146.030501509995,66.77845235999848,53601.38143344 2022-10-21,17:17:29.000,294,11012939,13125,0,1666372648,13146.00355627,66.78550148999784,53601.40938192 2022-10-21,17:17:30.000,294,11012953,13285,0,1666372649,13145.96313841,66.79255062000448,53601.45130464 2022-10-21,17:17:31.000,294,11012951,12725,0,1666372650,13145.90251162,66.8066488800032,53601.423356160005 2022-10-21,17:17:32.000,294,11012928,12965,0,1666372651,13145.868830069994,66.82074714000191,53601.38143344 2022-10-21,17:17:33.000,294,11012954,13165,0,1666372652,13145.828412209994,66.84894365999935,53601.39540768001 2022-10-21,17:17:34.000,294,11012961,13045,0,1666372653,13145.761049109999,66.87714018000406,53601.36745920001 2022-10-21,17:17:35.000,294,11012965,13085,0,1666372654,13145.740840179998,66.9053367000015,53601.44431752001 2022-10-21,17:17:36.000,294,11012972,12925,0,1666372655,13145.686949699993,66.91238583000086,53601.423356160005 2022-10-21,17:17:37.000,294,11012934,13005,0,1666372656,13145.626322909993,66.9053367000015,53601.47925312 2022-10-21,17:17:38.000,294,11012929,12765,0,1666372657,13145.579168739998,66.94763147999765,53601.43034328 2022-10-21,17:17:39.000,294,11012943,13045,0,1666372658,13145.538750879998,66.9405823499983,53601.44431752001 2022-10-21,17:17:40.000,294,11012929,13165,0,1666372659,13145.417497299997,66.99697539000044,53601.43034328 2022-10-21,17:17:41.000,294,11012982,12845,0,1666372660,13145.329925270002,67.0040245199998,53601.43034328 2022-10-21,17:17:42.000,294,11012931,13085,0,1666372661,13145.228880620001,66.98992626000108,53601.374446320006 2022-10-21,17:17:43.000,294,11012931,12765,0,1666372662,13145.148044900001,67.01107364999916,53601.33951072 2022-10-21,17:17:44.000,294,11012924,13085,0,1666372663,13145.094154419996,67.06041756000195,53601.36047208 2022-10-21,17:17:45.000,294,11012953,12925,0,1666372664,13144.98637346,66.99697539000044,53601.374446320006 2022-10-21,17:17:46.000,294,11012937,12885,0,1666372665,13144.93921928999,67.05336843000259,53601.36047208 2022-10-21,17:17:47.000,294,11012949,12965,0,1666372666,13144.912274049995,67.03222104000452,53601.36745920001 2022-10-21,17:17:48.000,294,11012938,13005,0,1666372667,13144.81796570999,67.02517190999788,53601.33951072 2022-10-21,17:17:49.000,294,11012913,13125,0,1666372668,13144.710184749994,67.03222104000452,53601.31854936001 2022-10-21,17:17:50.000,294,11012952,12965,0,1666372669,13144.689975819994,67.04631930000323,53601.255665280005 2022-10-21,17:17:51.000,294,11012918,12925,0,1666372670,13144.63608533999,66.98992626000108,53601.33951072 2022-10-21,17:17:52.000,294,11012917,12845,0,1666372671,13144.61587640999,67.01812277999852,53601.29060088 2022-10-21,17:17:53.000,294,11012894,13085,0,1666372672,13144.642821649999,66.94763147999765,53601.2626524 2022-10-21,17:17:54.000,294,11012927,13085,0,1666372673,13144.669766889994,66.97582800000237,53601.325536480006 2022-10-21,17:17:55.000,294,11012928,13085,0,1666372674,13144.61587640999,66.91943496000022,53601.255665280005 2022-10-21,17:17:56.000,294,11012925,12925,0,1666372675,13144.555249619989,66.96172974000365,53601.304575120004 2022-10-21,17:17:57.000,294,11012950,12885,0,1666372676,13144.588931169994,66.9405823499983,53601.28361376 2022-10-21,17:17:58.000,294,11012918,13125,0,1666372677,13144.575458549989,66.95468061000429,53601.16483272 2022-10-21,17:17:59.000,294,11012951,12965,0,1666372678,13144.568722239994,66.94763147999765,53601.206755440006 2022-10-21,17:18:00.000,294,11012913,13205,0,1666372679,13144.541776999999,66.96172974000365,53601.10194864 2022-10-21,17:18:01.000,294,11012877,12925,0,1666372680,13144.602403789999,66.96172974000365,53601.12291 2022-10-21,17:18:02.000,294,11012931,13205,0,1666372681,13144.75733891999,66.968778870003,53601.21374256 2022-10-21,17:18:03.000,294,11012940,13045,0,1666372682,13144.72365737,66.96172974000365,53601.17181984 2022-10-21,17:18:04.000,294,11012927,13125,0,1666372683,13144.77754784999,67.0040245199998,53601.136884240004 2022-10-21,17:18:05.000,294,11012982,13045,0,1666372684,13144.71692105999,66.95468061000429,53601.12291 2022-10-21,17:18:06.000,294,11012929,12925,0,1666372685,13144.7438663,67.0040245199998,53601.157845600006 2022-10-21,17:18:07.000,294,11012934,13045,0,1666372686,13144.78428416,67.03222104000452,53601.14387136 2022-10-21,17:18:08.000,294,11012950,12965,0,1666372687,13144.663030579999,67.07451582000067,53601.06002592001 2022-10-21,17:18:09.000,294,11012946,13045,0,1666372688,13144.642821649999,67.09566320999875,53601.02509032 2022-10-21,17:18:10.000,294,11012915,12885,0,1666372689,13144.710184749994,67.09566320999875,53601.087974400005 2022-10-21,17:18:11.000,294,11012927,13205,0,1666372690,13144.750602609995,67.04631930000323,53601.17880696001 2022-10-21,17:18:12.000,294,11012908,13045,0,1666372691,13144.689975819994,67.08156495000003,53601.12291 2022-10-21,17:18:13.000,294,11012925,12885,0,1666372692,13144.649557959994,67.07451582000067,53601.12291 2022-10-21,17:18:14.000,294,11012938,13005,0,1666372693,13144.575458549989,67.08861407999939,53601.08098728001 2022-10-21,17:18:15.000,294,11012886,12965,0,1666372694,13144.481150209998,67.09566320999875,53601.07400016 2022-10-21,17:18:16.000,294,11012969,12965,0,1666372695,13144.420523419998,67.1168106000041,53601.08098728001 2022-10-21,17:18:17.000,294,11012947,13005,0,1666372696,13144.312742460002,67.13090886000282,53601.10194864 2022-10-21,17:18:18.000,294,11012935,13285,0,1666372697,13144.265588289993,67.14500712000154,53601.07400016 2022-10-21,17:18:19.000,294,11012944,12925,0,1666372698,13144.265588289993,67.14500712000154,53601.12291 2022-10-21,17:18:20.000,294,11012924,12605,0,1666372699,13144.184752569992,67.14500712000154,53601.09496152 2022-10-21,17:18:21.000,294,11012965,13125,0,1666372700,13144.184752569992,67.13090886000282,53601.06701304 2022-10-21,17:18:22.000,294,11012965,13005,0,1666372701,13144.070235300002,67.12385973000346,53601.02509032 2022-10-21,17:18:23.000,294,11012968,12965,0,1666372702,13144.056762679997,67.1168106000041,53601.09496152 2022-10-21,17:18:24.000,294,11012960,13125,0,1666372703,13144.002872199992,67.1520562500009,53601.018103200004 2022-10-21,17:18:25.000,294,11012950,13165,0,1666372704,13144.002872199992,67.1168106000041,53600.99714184 2022-10-21,17:18:26.000,294,11012913,12925,0,1666372705,13143.955718029996,67.12385973000346,53601.06701304 2022-10-21,17:18:27.000,294,11012894,12965,0,1666372706,13143.989399580001,67.09566320999875,53601.02509032 2022-10-21,17:18:28.000,294,11012951,12885,0,1666372707,13143.975926959996,67.08861407999939,53601.00412896 2022-10-21,17:18:29.000,294,11012948,12925,0,1666372708,13144.063498989992,67.07451582000067,53600.99714184 2022-10-21,17:18:30.000,294,11012974,12925,0,1666372709,13144.070235300002,67.1027123399981,53600.990154720006 2022-10-21,17:18:31.000,294,11012913,12765,0,1666372710,13144.070235300002,67.1027123399981,53600.990154720006 2022-10-21,17:18:32.000,294,11012915,13045,0,1666372711,13144.144334709992,67.10976147000474,53601.03207744001 2022-10-21,17:18:33.000,294,11012948,12885,0,1666372712,13144.204961499992,67.10976147000474,53601.018103200004 2022-10-21,17:18:34.000,294,11012916,12845,0,1666372713,13144.319478769998,67.08156495000003,53601.06701304 2022-10-21,17:18:35.000,294,11012923,12925,0,1666372714,13144.366632939993,67.08156495000003,53601.00412896 2022-10-21,17:18:36.000,294,11012942,13125,0,1666372715,13144.447468659993,67.09566320999875,53601.018103200004 2022-10-21,17:18:37.000,294,11012940,13125,0,1666372716,13144.514831759989,67.08156495000003,53601.00412896 2022-10-21,17:18:38.000,294,11012940,12845,0,1666372717,13144.61587640999,67.1168106000041,53601.02509032 2022-10-21,17:18:39.000,294,11012884,12845,0,1666372718,13144.669766889994,67.10976147000474,53601.02509032 2022-10-21,17:18:40.000,294,11012946,12845,0,1666372719,13144.68323951,67.13795799000218,53601.00412896 2022-10-21,17:18:41.000,294,11012949,12925,0,1666372720,13144.78428416,67.12385973000346,53601.01111608001 2022-10-21,17:18:42.000,294,11012929,12965,0,1666372721,13144.851647259995,67.10976147000474,53601.04605168 2022-10-21,17:18:43.000,294,11012919,13005,0,1666372722,13144.90553774,67.13090886000282,53601.08098728001 2022-10-21,17:18:44.000,294,11012943,12965,0,1666372723,13144.952691909995,67.14500712000154,53601.06701304 2022-10-21,17:18:45.000,294,11012940,12845,0,1666372724,13145.02679132,67.17320363999897,53601.03207744001 2022-10-21,17:18:46.000,294,11012959,13045,0,1666372725,13145.053736559996,67.16615450999961,53601.10194864 2022-10-21,17:18:47.000,294,11012943,12925,0,1666372726,13145.094154419996,67.14500712000154,53601.07400016 2022-10-21,17:18:48.000,294,11012914,12885,0,1666372727,13145.10762704,67.14500712000154,53601.08098728001 2022-10-21,17:18:49.000,294,11012913,13045,0,1666372728,13145.114363349996,67.14500712000154,53601.03207744001 2022-10-21,17:18:50.000,294,11012933,12925,0,1666372729,13145.181726449991,67.1168106000041,53601.12989712001 2022-10-21,17:18:51.000,294,11012891,13005,0,1666372730,13145.242353239992,67.06041756000195,53601.10893576001 2022-10-21,17:18:52.000,294,11012946,13125,0,1666372731,13145.316452649997,67.03222104000452,53601.09496152 2022-10-21,17:18:53.000,294,11012905,13245,0,1666372732,13145.343397889992,67.01812277999852,53601.08098728001 2022-10-21,17:18:54.000,294,11012936,12965,0,1666372733,13145.343397889992,66.95468061000429,53601.157845600006 2022-10-21,17:18:55.000,294,11012909,12885,0,1666372734,13145.343397889992,66.91238583000086,53601.136884240004 2022-10-21,17:18:56.000,294,11012916,13085,0,1666372735,13145.410760990002,66.85599278999871,53601.17880696001 2022-10-21,17:18:57.000,294,11012925,13085,0,1666372736,13145.437706229997,66.83484540000063,53601.136884240004 2022-10-21,17:18:58.000,294,11012906,13005,0,1666372737,13145.511805640002,66.81369801000255,53601.11592288 2022-10-21,17:18:59.000,294,11012915,13205,0,1666372738,13145.525278259993,66.7573049700004,53601.09496152 2022-10-21,17:19:00.000,294,11012943,13045,0,1666372739,13145.518541949998,66.70796106000489,53601.14387136 2022-10-21,17:19:01.000,294,11012951,12965,0,1666372740,13145.552223500003,66.64451889000338,53601.10194864 2022-10-21,17:19:02.000,294,11012958,13045,0,1666372741,13145.572432429988,66.60927323999931,53601.11592288 2022-10-21,17:19:03.000,294,11012922,12885,0,1666372742,13145.585905049993,66.5458310699978,53601.10194864 2022-10-21,17:19:04.000,294,11012893,12925,0,1666372743,13145.606113979993,66.48943803000293,53601.10893576001 2022-10-21,17:19:05.000,294,11012952,12765,0,1666372744,13145.633059219988,66.46124150999822,53601.09496152 2022-10-21,17:19:06.000,294,11012903,12925,0,1666372745,13145.666740769993,66.35550456000055,53601.17181984 2022-10-21,17:19:07.000,294,11012941,13005,0,1666372746,13145.680213389998,66.32025891000376,53601.157845600006 2022-10-21,17:19:08.000,294,11012953,12885,0,1666372747,13145.707158629994,66.27091500000097,53601.136884240004 2022-10-21,17:19:09.000,294,11012912,13125,0,1666372748,13145.646531839993,66.19337457000074,53601.10194864 2022-10-21,17:19:10.000,294,11012926,12885,0,1666372749,13145.653268149988,66.15812892000395,53601.09496152 2022-10-21,17:19:11.000,294,11012910,13205,0,1666372750,13145.653268149988,66.07353936000436,53601.01111608001 2022-10-21,17:19:12.000,294,11012921,13005,0,1666372751,13145.767785419994,65.99599893000413,53601.087974400005 2022-10-21,17:19:13.000,294,11012899,13045,0,1666372752,13145.787994349994,65.90436023999791,53601.136884240004 2022-10-21,17:19:14.000,294,11012924,13005,0,1666372753,13145.821675899999,65.84091807000368,53601.15085848001 2022-10-21,17:19:15.000,294,11012909,13045,0,1666372754,13145.868830069994,65.73518111999874,53601.157845600006 2022-10-21,17:19:16.000,294,11012912,13165,0,1666372755,13145.868830069994,65.71403373000066,53601.17181984 2022-10-21,17:19:17.000,294,11012895,12925,0,1666372756,13145.90251162,65.65764068999852,53601.157845600006 2022-10-21,17:19:18.000,294,11012922,12925,0,1666372757,13145.93619316999,65.61534591000236,53601.11592288 2022-10-21,17:19:19.000,294,11012930,12965,0,1666372758,13145.91598423999,65.57305112999893,53601.07400016 2022-10-21,17:19:20.000,294,11012880,12965,0,1666372759,13145.98334734,65.48141243999999,53601.087974400005 2022-10-21,17:19:21.000,294,11012971,12885,0,1666372760,13146.06418306,65.46731418000127,53601.08098728001 2022-10-21,17:19:22.000,294,11012912,13125,0,1666372761,13146.11807353999,65.42501939999784,53601.185794080004 2022-10-21,17:19:23.000,294,11012970,13005,0,1666372762,13146.16522771,65.38977375000104,53601.14387136 2022-10-21,17:19:24.000,294,11012914,12685,0,1666372763,13146.19890925999,65.34747897000489,53601.17880696001 2022-10-21,17:19:25.000,294,11012892,13005,0,1666372764,13146.2258545,65.34747897000489,53601.12989712001 2022-10-21,17:19:26.000,294,11012912,12925,0,1666372765,13146.293217599996,65.2981350600021,53601.17880696001 2022-10-21,17:19:27.000,294,11012927,12965,0,1666372766,13146.394262249996,65.31223332000081,53601.14387136 2022-10-21,17:19:28.000,294,11012875,12845,0,1666372767,13146.481834279992,65.27698767000402,53601.10893576001 2022-10-21,17:19:29.000,294,11012945,13125,0,1666372768,13146.528988450002,65.26993854000466,53601.17880696001 2022-10-21,17:19:30.000,294,11012906,12885,0,1666372769,13146.603087859992,65.25584027999867,53601.21374256 2022-10-21,17:19:31.000,294,11012930,13085,0,1666372770,13146.751286680003,65.22764376000123,53601.255665280005 2022-10-21,17:19:32.000,294,11012894,13045,0,1666372771,13146.737814059998,65.22764376000123,53601.22072968 2022-10-21,17:19:33.000,294,11012895,12885,0,1666372772,13146.879276569998,65.17125071999908,53601.19976832001 2022-10-21,17:19:34.000,294,11012932,12965,0,1666372773,13146.926430739994,65.16420158999972,53601.255665280005 2022-10-21,17:19:35.000,294,11012898,12885,0,1666372774,13147.061156939999,65.15715246000036,53601.1927812 2022-10-21,17:19:36.000,294,11012892,12965,0,1666372775,13147.13525634999,65.12190681000357,53601.21374256 2022-10-21,17:19:37.000,294,11012930,13045,0,1666372776,13147.21609206999,65.0866611599995,53601.21374256 2022-10-21,17:19:38.000,294,11012917,12605,0,1666372777,13147.31713671999,65.07256290000078,53601.29060088 2022-10-21,17:19:39.000,294,11012922,12925,0,1666372778,13147.45859922999,65.05846464000206,53601.28361376 2022-10-21,17:19:40.000,294,11012937,13045,0,1666372779,13147.45859922999,65.03026812000462,53601.2626524 2022-10-21,17:19:41.000,294,11012921,12885,0,1666372780,13147.539434949991,64.98092421000183,53601.28361376 2022-10-21,17:19:42.000,294,11012931,13045,0,1666372781,13147.606798050001,64.92453116999968,53601.31156224 2022-10-21,17:19:43.000,294,11012915,13005,0,1666372782,13147.714579009997,64.86813813000481,53601.255665280005 2022-10-21,17:19:44.000,294,11012902,13005,0,1666372783,13147.802151039992,64.82584335000138,53601.27662664001 2022-10-21,17:19:45.000,294,11012922,13125,0,1666372784,13147.849305210002,64.8046959600033,53601.29060088 2022-10-21,17:19:46.000,294,11012917,12965,0,1666372785,13147.943613549993,64.71305727000436,53601.29060088 2022-10-21,17:19:47.000,294,11012939,13085,0,1666372786,13148.037921889998,64.691909879999,53601.374446320006 2022-10-21,17:19:48.000,294,11012931,13045,0,1666372787,13148.132230229989,64.64961510000285,53601.36047208 2022-10-21,17:19:49.000,294,11012919,13125,0,1666372788,13148.172648089989,64.61436944999878,53601.374446320006 2022-10-21,17:19:50.000,294,11012912,13085,0,1666372789,13148.186120709994,64.5579764100039,53601.29060088 2022-10-21,17:19:51.000,294,11012940,13045,0,1666372790,13148.260220119999,64.52977988999919,53601.40938192 2022-10-21,17:19:52.000,294,11012899,12805,0,1666372791,13148.33431952999,64.45928858999832,53601.38842056 2022-10-21,17:19:53.000,294,11012907,12965,0,1666372792,13148.388210009995,64.48748511000304,53601.4023948 2022-10-21,17:19:54.000,294,11012918,12885,0,1666372793,13148.47578203999,64.45223945999896,53601.44431752001 2022-10-21,17:19:55.000,294,11012933,12925,0,1666372794,13148.54314514,64.40994468000281,53601.46527888001 2022-10-21,17:19:56.000,294,11012959,13085,0,1666372795,13148.62398086,64.36060077000002,53601.48624024001 2022-10-21,17:19:57.000,294,11012913,13205,0,1666372796,13148.62398086,64.37469902999874,53601.521175840004 2022-10-21,17:19:58.000,294,11012935,13085,0,1666372797,13148.671135029996,64.33945338000194,53601.56309856001 2022-10-21,17:19:59.000,294,11012959,12885,0,1666372798,13148.72502551,64.3465025100013,53601.54912432 2022-10-21,17:20:00.000,294,11012927,13005,0,1666372799,13148.751970749996,64.31830599000386,53601.542137200006 2022-10-21,17:20:01.000,294,11012933,13005,0,1666372800,13148.805861230001,64.31830599000386,53601.639956880004 2022-10-21,17:20:02.000,294,11012902,13125,0,1666372801,13148.873224329996,64.29010946999915,53601.639956880004 2022-10-21,17:20:03.000,294,11012945,12925,0,1666372802,13148.927114810002,64.29715859999851,53601.65393112001 2022-10-21,17:20:04.000,294,11012921,13285,0,1666372803,13148.967532670002,64.247814690003,53601.709828080006 2022-10-21,17:20:05.000,294,11012904,12925,0,1666372804,13148.981005289992,64.26191295000172,53601.67489248 2022-10-21,17:20:06.000,294,11012955,12965,0,1666372805,13148.994477909997,64.23371643000428,53601.66790536 2022-10-21,17:20:07.000,294,11012970,12885,0,1666372806,13148.981005289992,64.22666729999764,53601.72380232 2022-10-21,17:20:08.000,294,11012963,12765,0,1666372807,13149.055104699997,64.21961816999828,53601.688866720004 2022-10-21,17:20:09.000,294,11012905,13285,0,1666372808,13149.028159460002,64.21961816999828,53601.7168152 2022-10-21,17:20:10.000,294,11012928,12845,0,1666372809,13149.068577320002,64.17027426000277,53601.688866720004 2022-10-21,17:20:11.000,294,11012915,13005,0,1666372810,13149.129204110002,64.15617600000405,53601.69585384 2022-10-21,17:20:12.000,294,11012963,13045,0,1666372811,13149.068577320002,64.18437252000149,53601.69585384 2022-10-21,17:20:13.000,294,11012948,12925,0,1666372812,13149.088786250002,64.11388122000062,53601.77271216 2022-10-21,17:20:14.000,294,11012906,13005,0,1666372813,13149.162885659993,64.10683209000126,53601.758737920005 2022-10-21,17:20:15.000,294,11012905,12765,0,1666372814,13149.189830900003,64.05748817999847,53601.7866864 2022-10-21,17:20:16.000,294,11012907,12885,0,1666372815,13149.270666619988,64.02224253000168,53601.75175080001 2022-10-21,17:20:17.000,294,11012946,13045,0,1666372816,13149.311084479988,64.0010951400036,53601.81463488 2022-10-21,17:20:18.000,294,11012944,12925,0,1666372817,13149.351502339989,63.95175123000081,53601.856557600004 2022-10-21,17:20:19.000,294,11012953,12605,0,1666372818,13149.364974959994,63.94470210000145,53601.77969928001 2022-10-21,17:20:20.000,294,11012922,13165,0,1666372819,13149.412129129989,63.88125992999994,53601.828609120006 2022-10-21,17:20:21.000,294,11012951,13125,0,1666372820,13149.432338059989,63.853063410002505,53601.84957048001 2022-10-21,17:20:22.000,294,11012923,13005,0,1666372821,13149.479492229999,63.77552298000228,53601.84258336 2022-10-21,17:20:23.000,294,11012954,12925,0,1666372822,13149.439074369999,63.77552298000228,53601.8914932 2022-10-21,17:20:24.000,294,11012937,13005,0,1666372823,13149.55359163999,63.74732646000484,53601.95437728 2022-10-21,17:20:25.000,294,11012960,13005,0,1666372824,13149.54011902,63.71912994000013,53601.90546744 2022-10-21,17:20:26.000,294,11012935,12845,0,1666372825,13149.607482119995,63.66273689999798,53601.975338640004 2022-10-21,17:20:27.000,294,11012916,12965,0,1666372826,13149.63442735999,63.64863863999926,53601.926428800005 2022-10-21,17:20:28.000,294,11012902,12925,0,1666372827,13149.70179046,63.59224560000439,53601.86354472 2022-10-21,17:20:29.000,294,11012892,13125,0,1666372828,13149.67484521999,63.55699995000032,53601.91245456 2022-10-21,17:20:30.000,294,11012922,13045,0,1666372829,13149.728735699995,63.50060690999817,53601.9613644 2022-10-21,17:20:31.000,294,11012930,12845,0,1666372830,13149.69505414999,63.50060690999817,53601.96835152001 2022-10-21,17:20:32.000,294,11012950,12805,0,1666372831,13149.76241725,63.43011561000458,53601.98931288001 2022-10-21,17:20:33.000,294,11012899,13125,0,1666372832,13149.789362489995,63.401919089999865,53602.01726136001 2022-10-21,17:20:34.000,294,11012908,13005,0,1666372833,13149.85672558999,63.33847691999836,53602.045209840006 2022-10-21,17:20:35.000,294,11012894,12925,0,1666372834,13149.85672558999,63.32437865999964,53602.03822272001 2022-10-21,17:20:36.000,294,11012945,13005,0,1666372835,13149.90387976,63.24683822999941,53602.08014544 2022-10-21,17:20:37.000,294,11012934,12965,0,1666372836,13149.8634619,63.232739970000694,53602.03822272001 2022-10-21,17:20:38.000,294,11012949,12965,0,1666372837,13149.870198209996,63.19044519000454,53602.05918408 2022-10-21,17:20:39.000,294,11012914,13125,0,1666372838,13149.890407139996,63.14815041000111,53602.045209840006 2022-10-21,17:20:40.000,294,11012945,13005,0,1666372839,13149.92408869,63.07765911000024,53602.08713256001 2022-10-21,17:20:41.000,294,11012902,12845,0,1666372840,13149.890407139996,63.06356085000152,53602.12905528 2022-10-21,17:20:42.000,294,11012884,13005,0,1666372841,13149.951033929996,63.02831520000473,53602.143029520004 2022-10-21,17:20:43.000,294,11012934,13005,0,1666372842,13149.957770239991,62.95782390000386,53602.17796512 2022-10-21,17:20:44.000,294,11012930,13005,0,1666372843,13149.998188099991,62.90143086000171,53602.22687496 2022-10-21,17:20:45.000,294,11012938,13005,0,1666372844,13150.004924410001,62.873234340004274,53602.21988784 2022-10-21,17:20:46.000,294,11012912,13205,0,1666372845,13150.011660719996,62.78159564999805,53602.25482344001 2022-10-21,17:20:47.000,294,11012948,13165,0,1666372846,13149.977979169991,62.71815348000382,53602.191939360004 2022-10-21,17:20:48.000,294,11012939,13005,0,1666372847,13150.072287509996,62.626514790004876,53602.24783632 2022-10-21,17:20:49.000,294,11012922,13165,0,1666372848,13150.072287509996,62.577170880002086,53602.261810560005 2022-10-21,17:20:50.000,294,11012886,13045,0,1666372849,13150.139650609992,62.527826969999296,53602.331681760006 2022-10-21,17:20:51.000,294,11012900,13125,0,1666372850,13150.119441679992,62.43618828000035,53602.35264312001 2022-10-21,17:20:52.000,294,11012890,12805,0,1666372851,13150.139650609992,62.358647850000125,53602.33866888 2022-10-21,17:20:53.000,294,11012918,13005,0,1666372852,13150.058814889991,62.29520567999862,53602.380591600006 2022-10-21,17:20:54.000,294,11012918,13045,0,1666372853,13150.025133340001,62.25996003000182,53602.359630240004 2022-10-21,17:20:55.000,294,11012902,12965,0,1666372854,13149.991451789996,62.189468730000954,53602.39456584 2022-10-21,17:20:56.000,294,11012972,12965,0,1666372855,13149.957770239991,62.133075689998805,53602.380591600006 2022-10-21,17:20:57.000,294,11012925,13045,0,1666372856,13149.89714344999,62.04848612999922,53602.46443704 2022-10-21,17:20:58.000,294,11012907,13285,0,1666372857,13149.90387976,62.02028961000178,53602.45046280001 2022-10-21,17:20:59.000,294,11012952,12965,0,1666372858,13149.83651665999,61.999142220003705,53602.45046280001 2022-10-21,17:21:00.000,294,11012934,13005,0,1666372859,13149.849989279995,61.9357000500022,53602.478411280004 2022-10-21,17:21:01.000,294,11012966,13085,0,1666372860,13149.80283511,61.91455266000412,53602.54129536001 2022-10-21,17:21:02.000,294,11012890,13085,0,1666372861,13149.74220832,61.88635613999941,53602.47142416001 2022-10-21,17:21:03.000,294,11012902,13125,0,1666372862,13149.708526769995,61.893405269998766,53602.548282480006 2022-10-21,17:21:04.000,294,11012943,12845,0,1666372863,13149.74220832,61.79471745000046,53602.527321120004 2022-10-21,17:21:05.000,294,11012935,13005,0,1666372864,13149.6613726,61.79471745000046,53602.60417944 2022-10-21,17:21:06.000,294,11012937,13085,0,1666372865,13149.64116367,61.780619190001744,53602.5552696 2022-10-21,17:21:07.000,294,11012920,12925,0,1666372866,13149.72199939,61.724226149999595,53602.57623096 2022-10-21,17:21:08.000,294,11012866,12925,0,1666372867,13149.76241725,61.69602963000216,53602.63212792 2022-10-21,17:21:09.000,294,11012923,12605,0,1666372868,13149.69505414999,61.67488224000408,53602.63911504001 2022-10-21,17:21:10.000,294,11012944,13125,0,1666372869,13149.708526769995,61.63258746000065,53602.63911504001 2022-10-21,17:21:11.000,294,11012886,12925,0,1666372870,13149.68158153,61.5761944199985,53602.6251408 2022-10-21,17:21:12.000,294,11012915,12845,0,1666372871,13149.69505414999,61.52685051000299,53602.66007640001 2022-10-21,17:21:13.000,294,11012965,12965,0,1666372872,13149.63442735999,61.491604859998915,53602.58321808 2022-10-21,17:21:14.000,294,11012929,12805,0,1666372873,13149.668108909995,61.4422609500034,53602.67405064 2022-10-21,17:21:15.000,294,11012925,13045,0,1666372874,13149.748944629995,61.364720520003175,53602.7299476 2022-10-21,17:21:16.000,294,11012953,12965,0,1666372875,13149.70179046,61.315376610000385,53602.72296048 2022-10-21,17:21:17.000,294,11012961,13005,0,1666372876,13149.647899979995,61.25193443999888,53602.72296048 2022-10-21,17:21:18.000,294,11012926,12925,0,1666372877,13149.62095474,61.2307870500008,53602.68802488001 2022-10-21,17:21:19.000,294,11012919,12885,0,1666372878,13149.59400949999,61.18144313999801,53602.72296048 2022-10-21,17:21:20.000,294,11012916,12965,0,1666372879,13149.499701159999,61.11800097000378,53602.72296048 2022-10-21,17:21:21.000,294,11012932,12845,0,1666372880,13149.47275591999,61.0193131499982,53602.77187032 2022-10-21,17:21:22.000,294,11012925,12885,0,1666372881,13149.391920199989,60.9840675000014,53602.78584456001 2022-10-21,17:21:23.000,294,11012954,13045,0,1666372882,13149.284139239993,60.899477940001816,53602.77885744 2022-10-21,17:21:24.000,294,11012933,13165,0,1666372883,13149.230248759988,60.82898664000095,53602.77187032 2022-10-21,17:21:25.000,294,11012945,13205,0,1666372884,13149.156149349998,60.7725935999988,53602.764883200005 2022-10-21,17:21:26.000,294,11012919,13005,0,1666372885,13149.028159460002,60.74439708000136,53602.70898624001 2022-10-21,17:21:27.000,294,11012951,12805,0,1666372886,13148.981005289992,60.71620056000393,53602.77885744 2022-10-21,17:21:28.000,294,11012909,13125,0,1666372887,13148.893433259997,60.66685665000114,53602.764883200005 2022-10-21,17:21:29.000,294,11012951,13085,0,1666372888,13148.853015399996,60.59636535000027,53602.75789608001 2022-10-21,17:21:30.000,294,11012912,12925,0,1666372889,13148.839542779991,60.57521796000219,53602.74392184 2022-10-21,17:21:31.000,294,11012918,13205,0,1666372890,13148.731761819996,60.53292317999876,53602.764883200005 2022-10-21,17:21:32.000,294,11012920,13045,0,1666372891,13148.72502551,60.53997230999812,53602.70199912 2022-10-21,17:21:33.000,294,11012948,13005,0,1666372892,13148.61724454999,60.547021440004755,53602.715973360006 2022-10-21,17:21:34.000,294,11012894,12845,0,1666372893,13148.62398086,60.53997230999812,53602.68103776 2022-10-21,17:21:35.000,294,11012929,13005,0,1666372894,13148.57682668999,60.53997230999812,53602.70898624001 2022-10-21,17:21:36.000,294,11012946,13285,0,1666372895,13148.583563,60.511775790000684,53602.70199912 2022-10-21,17:21:37.000,294,11012878,13045,0,1666372896,13148.54314514,60.53292317999876,53602.73693472001 2022-10-21,17:21:38.000,294,11012927,13245,0,1666372897,13148.61724454999,60.5258740499994,53602.68103776 2022-10-21,17:21:39.000,294,11012914,12885,0,1666372898,13148.59703561999,60.504726660001324,53602.70898624001 2022-10-21,17:21:40.000,294,11012928,13125,0,1666372899,13148.63745347999,60.504726660001324,53602.70199912 2022-10-21,17:21:41.000,294,11012980,13005,0,1666372900,13148.630717169995,60.51882492000004,53602.695012000004 2022-10-21,17:21:42.000,294,11012923,12925,0,1666372901,13148.64418979,60.554070570004114,53602.60417944 2022-10-21,17:21:43.000,294,11012900,12845,0,1666372902,13148.691343959996,60.497677530001965,53602.63212792 2022-10-21,17:21:44.000,294,11012883,12965,0,1666372903,13148.69808026999,60.490628400002606,53602.56225672 2022-10-21,17:21:45.000,294,11012896,13005,0,1666372904,13148.671135029996,60.53292317999876,53602.63212792 2022-10-21,17:21:46.000,294,11012931,13125,0,1666372905,13148.671135029996,60.53997230999812,53602.667063520006 2022-10-21,17:21:47.000,294,11012910,13005,0,1666372906,13148.66439872,60.48357927000325,53602.667063520006 2022-10-21,17:21:48.000,294,11012909,12965,0,1666372907,13148.630717169995,60.48357927000325,53602.715973360006 2022-10-21,17:21:49.000,294,11012902,13125,0,1666372908,13148.570090379995,60.46948101000453,53602.65308928 2022-10-21,17:21:50.000,294,11012904,13085,0,1666372909,13148.47578203999,60.46948101000453,53602.65308928 2022-10-21,17:21:51.000,294,11012933,13005,0,1666372910,13148.469045729995,60.42013710000174,53602.63911504001 2022-10-21,17:21:52.000,294,11012916,12925,0,1666372911,13148.388210009995,60.43423536000046,53602.61116656 2022-10-21,17:21:53.000,294,11012931,12925,0,1666372912,13148.347792149994,60.37784231999831,53602.61116656 2022-10-21,17:21:54.000,294,11012906,13045,0,1666372913,13148.246747499994,60.36374405999959,53602.70898624001 2022-10-21,17:21:55.000,294,11012975,12805,0,1666372914,13148.213065949989,60.30735102000472,53602.63911504001 2022-10-21,17:21:56.000,294,11012931,13125,0,1666372915,13148.051394509988,60.328498410002794,53602.60417944 2022-10-21,17:21:57.000,294,11012975,13125,0,1666372916,13147.963822479993,60.215712329998496,53602.66007640001 2022-10-21,17:21:58.000,294,11012979,12845,0,1666372917,13147.781942109992,60.20161406999978,53602.527321120004 2022-10-21,17:21:59.000,294,11012960,12845,0,1666372918,13147.795414729997,60.15931929000362,53602.646102160004 2022-10-21,17:22:00.000,294,11012923,13285,0,1666372919,13147.680897459992,60.13817189999827,53602.6251408 2022-10-21,17:22:01.000,294,11012954,13005,0,1666372920,13147.600061739991,60.10997538000083,53602.60417944 2022-10-21,17:22:02.000,294,11012922,12965,0,1666372921,13147.472071849996,60.095877120002115,53602.66007640001 2022-10-21,17:22:03.000,294,11012925,12965,0,1666372922,13147.38449982,60.07472973000404,53602.597192320005 2022-10-21,17:22:04.000,294,11012915,12965,0,1666372923,13147.29692778999,60.046533209999325,53602.61815368001 2022-10-21,17:22:05.000,294,11012934,13005,0,1666372924,13147.19588313999,60.06063146999804,53602.56924384001 2022-10-21,17:22:06.000,294,11012906,12845,0,1666372925,13147.07462955999,60.07472973000404,53602.51334688 2022-10-21,17:22:07.000,294,11012887,12965,0,1666372926,13146.899485499998,60.102926250001474,53602.478411280004 2022-10-21,17:22:08.000,294,11012944,12925,0,1666372927,13146.906221809993,60.11702451000019,53602.53430824 2022-10-21,17:22:09.000,294,11012922,12845,0,1666372928,13146.791704539988,60.145221030004905,53602.44347568 2022-10-21,17:22:10.000,294,11012907,12845,0,1666372929,13146.751286680003,60.17341755000234,53602.49238552001 2022-10-21,17:22:11.000,294,11012959,13205,0,1666372930,13146.636769409997,60.19456494000042,53602.44347568 2022-10-21,17:22:12.000,294,11012905,12845,0,1666372931,13146.535724759997,60.20866319999914,53602.380591600006 2022-10-21,17:22:13.000,294,11012938,12965,0,1666372932,13146.394262249996,60.24390885000321,53602.31770752 2022-10-21,17:22:14.000,294,11012912,13005,0,1666372933,13146.340371769991,60.30735102000472,53602.2757848 2022-10-21,17:22:15.000,294,11012933,13165,0,1666372934,13146.252799739996,60.39898971000366,53602.28975904 2022-10-21,17:22:16.000,294,11012898,13125,0,1666372935,13146.192172949995,60.39898971000366,53602.31770752 2022-10-21,17:22:17.000,294,11012962,12845,0,1666372936,13146.17870032999,60.46948101000453,53602.2757848 2022-10-21,17:22:18.000,294,11012907,13005,0,1666372937,13146.09786460999,60.47653014000389,53602.2757848 2022-10-21,17:22:19.000,294,11012914,12965,0,1666372938,13145.96313841,60.511775790000684,53602.20591360001 2022-10-21,17:22:20.000,294,11012929,13005,0,1666372939,13145.990083649995,60.504726660001324,53602.261810560005 2022-10-21,17:22:21.000,294,11012934,13045,0,1666372940,13145.85535744999,60.554070570004114,53602.23386208001 2022-10-21,17:22:22.000,294,11012941,13165,0,1666372941,13145.814939589989,60.547021440004755,53602.143029520004 2022-10-21,17:22:23.000,294,11012984,12725,0,1666372942,13145.727367559994,60.61751273999835,53602.12206816 2022-10-21,17:22:24.000,294,11012960,13285,0,1666372943,13145.660004459998,60.57521796000219,53602.1011068 2022-10-21,17:22:25.000,294,11012941,12965,0,1666372944,13145.532014570003,60.65275839000242,53602.12905528 2022-10-21,17:22:26.000,294,11012978,12885,0,1666372945,13145.457915159997,60.60341447999963,53602.045209840006 2022-10-21,17:22:27.000,294,11012935,13085,0,1666372946,13145.363606819992,60.65275839000242,53602.045209840006 2022-10-21,17:22:28.000,294,11012922,12925,0,1666372947,13145.235616929996,60.6386601300037,53602.00328712 2022-10-21,17:22:29.000,294,11012970,13005,0,1666372948,13145.073945489996,60.64570926000306,53601.98931288001 2022-10-21,17:22:30.000,294,11012900,12965,0,1666372949,13144.97963714999,60.65275839000242,53601.98931288001 2022-10-21,17:22:31.000,294,11012953,12965,0,1666372950,13144.851647259995,60.65275839000242,53601.975338640004 2022-10-21,17:22:32.000,294,11012927,12925,0,1666372951,13144.730393679994,60.66685665000114,53601.94040304 2022-10-21,17:22:33.000,294,11012898,13125,0,1666372952,13144.609140099994,60.680954909999855,53601.94040304 2022-10-21,17:22:34.000,294,11012912,13085,0,1666372953,13144.541776999999,60.688004039999214,53601.84957048001 2022-10-21,17:22:35.000,294,11012947,13085,0,1666372954,13144.440732349998,60.680954909999855,53601.84957048001 2022-10-21,17:22:36.000,294,11012928,12925,0,1666372955,13144.380105559998,60.65275839000242,53601.80066064001 2022-10-21,17:22:37.000,294,11012994,12885,0,1666372956,13144.292533530002,60.680954909999855,53601.7168152 2022-10-21,17:22:38.000,294,11012935,13045,0,1666372957,13144.211697810002,60.688004039999214,53601.639956880004 2022-10-21,17:22:39.000,294,11012910,12885,0,1666372958,13144.211697810002,60.70210229999793,53601.62598264 2022-10-21,17:22:40.000,294,11012925,12965,0,1666372959,13144.144334709992,60.688004039999214,53601.55611144 2022-10-21,17:22:41.000,294,11012877,12965,0,1666372960,13144.076971609997,60.69505316999857,53601.521175840004 2022-10-21,17:22:42.000,294,11012929,13085,0,1666372961,13144.063498989992,60.70210229999793,53601.521175840004 2022-10-21,17:22:43.000,294,11012954,13165,0,1666372962,13144.023081129992,60.71620056000393,53601.47925312 2022-10-21,17:22:44.000,294,11012948,13125,0,1666372963,13143.996135889996,60.69505316999857,53601.46527888001 2022-10-21,17:22:45.000,294,11012943,13045,0,1666372964,13143.928772790001,60.71620056000393,53601.40938192 2022-10-21,17:22:46.000,294,11012919,12765,0,1666372965,13143.854673379996,60.70210229999793,53601.38842056 2022-10-21,17:22:47.000,294,11012932,13125,0,1666372966,13143.78731028,60.75144621000072,53601.38143344 2022-10-21,17:22:48.000,294,11012930,13045,0,1666372967,13143.70647456,60.7725935999988,53601.26963952 2022-10-21,17:22:49.000,294,11012921,12965,0,1666372968,13143.67952931999,60.74439708000136,53601.23470392 2022-10-21,17:22:50.000,294,11012946,13005,0,1666372969,13143.68626563,60.71620056000393,53601.255665280005 2022-10-21,17:22:51.000,294,11012948,12965,0,1666372970,13143.56501205,60.737347950002004,53601.24867816001 2022-10-21,17:22:52.000,294,11012890,12925,0,1666372971,13143.53806680999,60.74439708000136,53601.17880696001 2022-10-21,17:22:53.000,294,11012948,12965,0,1666372972,13143.443758469999,60.723249690003286,53601.11592288 2022-10-21,17:22:54.000,294,11012922,13045,0,1666372973,13143.383131679999,60.71620056000393,53601.08098728001 2022-10-21,17:22:55.000,294,11012932,13045,0,1666372974,13143.275350719989,60.673905780000496,53601.10194864 2022-10-21,17:22:56.000,294,11012921,13005,0,1666372975,13143.228196549993,60.6386601300037,53601.06002592001 2022-10-21,17:22:57.000,294,11012896,12965,0,1666372976,13143.133888210003,60.64570926000306,53601.018103200004 2022-10-21,17:22:58.000,294,11012923,12765,0,1666372977,13143.005898319992,60.60341447999963,53600.90630928 2022-10-21,17:22:59.000,294,11012908,12765,0,1666372978,13143.032843560002,60.56816883000283,53600.91329640001 2022-10-21,17:23:00.000,294,11012945,13205,0,1666372979,13142.978953079997,60.561119700003474,53600.85739944 2022-10-21,17:23:01.000,294,11012934,12765,0,1666372980,13142.850963190001,60.511775790000684,53600.82945096 2022-10-21,17:23:02.000,294,11012932,13165,0,1666372981,13142.830754260001,60.47653014000389,53600.8084896 2022-10-21,17:23:03.000,294,11012927,12965,0,1666372982,13142.830754260001,60.43423536000046,53600.8084896 2022-10-21,17:23:04.000,294,11012926,12925,0,1666372983,13142.803809019992,60.41308797000238,53600.77355400001 2022-10-21,17:23:05.000,294,11012929,12805,0,1666372984,13142.770127470001,60.38489144999767,53600.76656688 2022-10-21,17:23:06.000,294,11012928,12885,0,1666372985,13142.803809019992,60.33554754000215,53600.74560552001 2022-10-21,17:23:07.000,294,11012905,12685,0,1666372986,13142.817281639997,60.30735102000472,53600.72464416001 2022-10-21,17:23:08.000,294,11012928,13085,0,1666372987,13142.850963190001,60.272105370000645,53600.71765704 2022-10-21,17:23:09.000,294,11012899,12885,0,1666372988,13142.898117359997,60.24390885000321,53600.64079872 2022-10-21,17:23:10.000,294,11012931,12925,0,1666372989,13142.965480459992,60.215712329998496,53600.59188888 2022-10-21,17:23:11.000,294,11012955,13285,0,1666372990,13142.999162009997,60.215712329998496,53600.57791464001 2022-10-21,17:23:12.000,294,11012898,12965,0,1666372991,13143.046316179993,60.279154500000004,53600.59188888 2022-10-21,17:23:13.000,294,11012921,13005,0,1666372992,13143.106942969993,60.28620362999936,53600.54996616 2022-10-21,17:23:14.000,294,11012930,12965,0,1666372993,13143.261878099998,60.28620362999936,53600.52900480001 2022-10-21,17:23:15.000,294,11012932,12765,0,1666372994,13143.302295959998,60.314400150004076,53600.54996616 2022-10-21,17:23:16.000,294,11012915,12925,0,1666372995,13143.261878099998,60.37784231999831,53600.44515936 2022-10-21,17:23:17.000,294,11012930,12925,0,1666372996,13143.383131679999,60.37784231999831,53600.45214648 2022-10-21,17:23:18.000,294,11013007,13125,0,1666372997,13143.41681322999,60.47653014000389,53600.43118512 2022-10-21,17:23:19.000,294,11012921,13005,0,1666372998,13143.430285849994,60.53997230999812,53600.487082080006 2022-10-21,17:23:20.000,294,11012903,12885,0,1666372999,13143.430285849994,60.624561869997706,53600.424198 2022-10-21,17:23:21.000,294,11012961,13005,0,1666373000,13143.43702215999,60.65980752000178,53600.43817224001 2022-10-21,17:23:22.000,294,11012923,13005,0,1666373001,13143.4639674,60.723249690003286,53600.43118512 2022-10-21,17:23:23.000,294,11012927,13005,0,1666373002,13143.443758469999,60.80783925000287,53600.45913360001 2022-10-21,17:23:24.000,294,11012963,12885,0,1666373003,13143.430285849994,60.87833055000374,53600.424198 2022-10-21,17:23:25.000,294,11012901,12965,0,1666373004,13143.335977509989,60.92062532999989,53600.38926240001 2022-10-21,17:23:26.000,294,11012934,12885,0,1666373005,13143.315768579989,60.99816576000012,53600.319391200006 2022-10-21,17:23:27.000,294,11012940,12765,0,1666373006,13143.288823339994,61.00521488999948,53600.38926240001 2022-10-21,17:23:28.000,294,11012931,13085,0,1666373007,13143.207987619993,61.11095184000442,53600.319391200006 2022-10-21,17:23:29.000,294,11012954,12845,0,1666373008,13143.167569759993,61.22373792000144,53600.37528816 2022-10-21,17:23:30.000,294,11012943,12845,0,1666373009,13143.120415589998,61.20963966000272,53600.38227528 2022-10-21,17:23:31.000,294,11012890,13285,0,1666373010,13143.106942969993,61.27308183000423,53600.41022376001 2022-10-21,17:23:32.000,294,11012890,13005,0,1666373011,13143.053052490002,61.3294748699991,53600.34035256001 2022-10-21,17:23:33.000,294,11012928,12845,0,1666373012,13142.985689389992,61.40701529999933,53600.2844556 2022-10-21,17:23:34.000,294,11012867,13045,0,1666373013,13142.931798910002,61.50570312000491,53600.24253288001 2022-10-21,17:23:35.000,294,11012901,12965,0,1666373014,13142.871172120002,61.540948770001705,53600.22157152001 2022-10-21,17:23:36.000,294,11012908,13045,0,1666373015,13142.803809019992,61.58324354999786,53600.22157152001 2022-10-21,17:23:37.000,294,11012907,12805,0,1666373016,13142.709500680001,61.68193137000344,53600.200610160005 2022-10-21,17:23:38.000,294,11012912,12885,0,1666373017,13142.675819129996,61.71012789000088,53600.23554576 2022-10-21,17:23:39.000,294,11012907,13005,0,1666373018,13142.56803817,61.731275279998954,53600.18663592 2022-10-21,17:23:40.000,294,11012900,12845,0,1666373019,13142.54782924,61.829963100004534,53600.22855864 2022-10-21,17:23:41.000,294,11012926,12965,0,1666373020,13142.50741138,61.85111049000261,53600.19362304001 2022-10-21,17:23:42.000,294,11012898,13005,0,1666373021,13142.40636673,61.86520875000133,53600.11676472 2022-10-21,17:23:43.000,294,11012922,12925,0,1666373022,13142.392894109995,61.87225788000069,53600.095803359996 2022-10-21,17:23:44.000,294,11012914,13005,0,1666373023,13142.35921255999,61.9357000500022,53600.05388064001 2022-10-21,17:23:45.000,294,11012944,13005,0,1666373024,13142.34573994,61.956847440000274,53600.081829120005 2022-10-21,17:23:46.000,294,11012927,12965,0,1666373025,13142.36594887,62.02733874000114,53600.08881624 2022-10-21,17:23:47.000,294,11012940,12765,0,1666373026,13142.35921255999,62.006191350003064,53600.02593216001 2022-10-21,17:23:48.000,294,11012926,13125,0,1666373027,13142.352476249995,62.04848612999922,53599.99099656 2022-10-21,17:23:49.000,294,11012916,12765,0,1666373028,13142.28511315,62.01324048000242,53599.93509960001 2022-10-21,17:23:50.000,294,11012910,12885,0,1666373029,13142.30532208,62.02733874000114,53599.914138240005 2022-10-21,17:23:51.000,294,11012923,13085,0,1666373030,13142.33900362999,62.02028961000178,53599.900164 2022-10-21,17:23:52.000,294,11012930,12965,0,1666373031,13142.33900362999,61.999142220003705,53599.928112479996 2022-10-21,17:23:53.000,294,11012922,13125,0,1666373032,13142.312058389994,61.992093090004346,53599.85125416 2022-10-21,17:23:54.000,294,11012885,12845,0,1666373033,13142.35921255999,61.97094569999899,53599.89317688 2022-10-21,17:23:55.000,294,11012895,12885,0,1666373034,13142.392894109995,61.9357000500022,53599.865228400005 2022-10-21,17:23:56.000,294,11012943,12805,0,1666373035,13142.433311969995,61.9357000500022,53599.8302928 2022-10-21,17:23:57.000,294,11012916,12965,0,1666373036,13142.433311969995,61.90750353000476,53599.90715112001 2022-10-21,17:23:58.000,294,11012902,12605,0,1666373037,13142.44678459,61.900454399998125,53599.8302928 2022-10-21,17:23:59.000,294,11012917,12805,0,1666373038,13142.413103039995,61.900454399998125,53599.70452464 2022-10-21,17:24:00.000,294,11012887,12885,0,1666373039,13142.493938759995,61.900454399998125,53599.725486 2022-10-21,17:24:01.000,294,11012886,12925,0,1666373040,13142.46699352,61.85815962000197,53599.73247312 2022-10-21,17:24:02.000,294,11012902,12925,0,1666373041,13142.50741138,61.85815962000197,53599.746447360005 2022-10-21,17:24:03.000,294,11012969,12925,0,1666373042,13142.50741138,61.893405269998766,53599.78837008001 2022-10-21,17:24:04.000,294,11012943,12965,0,1666373043,13142.58151078999,61.86520875000133,53599.77439584 2022-10-21,17:24:05.000,294,11012923,13005,0,1666373044,13142.5882471,61.87225788000069,53599.73946024001 2022-10-21,17:24:06.000,294,11012910,12605,0,1666373045,13142.635401269996,61.9357000500022,53599.697537520005 2022-10-21,17:24:07.000,294,11012941,12725,0,1666373046,13142.64887389,61.9357000500022,53599.697537520005 2022-10-21,17:24:08.000,294,11012919,12965,0,1666373047,13142.776863779996,61.96389656999963,53599.67657616 2022-10-21,17:24:09.000,294,11012921,12885,0,1666373048,13142.837490569997,61.97799482999835,53599.725486 2022-10-21,17:24:10.000,294,11012909,12885,0,1666373049,13142.985689389992,62.02028961000178,53599.73247312 2022-10-21,17:24:11.000,294,11012914,12805,0,1666373050,13143.026107249992,62.02733874000114,53599.71849888001 2022-10-21,17:24:12.000,294,11012919,13085,0,1666373051,13143.140624519998,62.06258438999794,53599.73946024001 2022-10-21,17:24:13.000,294,11012907,13125,0,1666373052,13143.214723929988,62.06963352000457,53599.725486 2022-10-21,17:24:14.000,294,11012890,13045,0,1666373053,13143.329241199994,62.06963352000457,53599.67657616 2022-10-21,17:24:15.000,294,11012913,12925,0,1666373054,13143.410076919994,62.09783004000201,53599.725486 2022-10-21,17:24:16.000,294,11012911,12885,0,1666373055,13143.50438526,62.118977430000086,53599.71849888001 2022-10-21,17:24:17.000,294,11012925,12925,0,1666373056,13143.45723108999,62.168321340002876,53599.66958904001 2022-10-21,17:24:18.000,294,11012924,12965,0,1666373057,13143.55827573999,62.1471739500048,53599.73247312 2022-10-21,17:24:19.000,294,11012922,12965,0,1666373058,13143.733419799995,62.1471739500048,53599.795357200004 2022-10-21,17:24:20.000,294,11012894,13125,0,1666373059,13143.76036503999,62.140124819998164,53599.8302928 2022-10-21,17:24:21.000,294,11012904,12765,0,1666373060,13143.84120075999,62.10487917000137,53599.78837008001 2022-10-21,17:24:22.000,294,11012940,12965,0,1666373061,13143.854673379996,62.09078091000265,53599.87221552 2022-10-21,17:24:23.000,294,11012936,12965,0,1666373062,13143.834464449996,62.05553525999858,53599.78837008001 2022-10-21,17:24:24.000,294,11012900,12925,0,1666373063,13143.881618619991,62.04143699999986,53599.87920264 2022-10-21,17:24:25.000,294,11012878,13045,0,1666373064,13143.868146,62.06963352000457,53599.85824128001 2022-10-21,17:24:26.000,294,11012907,13005,0,1666373065,13143.88835493,62.06258438999794,53599.914138240005 2022-10-21,17:24:27.000,294,11012914,12925,0,1666373066,13143.915300169996,62.118977430000086,53599.97702232001 2022-10-21,17:24:28.000,294,11012882,13085,0,1666373067,13143.922036479991,62.09783004000201,53599.928112479996 2022-10-21,17:24:29.000,294,11012945,12965,0,1666373068,13143.895091239996,62.08373178000329,53599.97702232001 2022-10-21,17:24:30.000,294,11012942,13005,0,1666373069,13143.915300169996,62.126026559999445,53599.914138240005 2022-10-21,17:24:31.000,294,11012933,12965,0,1666373070,13143.928772790001,62.168321340002876,53599.928112479996 2022-10-21,17:24:32.000,294,11012930,13125,0,1666373071,13143.962454339991,62.140124819998164,53599.963048080004 2022-10-21,17:24:33.000,294,11012919,12965,0,1666373072,13143.948981720001,62.189468730000954,53599.99099656 2022-10-21,17:24:34.000,294,11012908,12925,0,1666373073,13144.023081129992,62.238812640003744,53599.984009440006 2022-10-21,17:24:35.000,294,11012884,13045,0,1666373074,13144.036553749997,62.238812640003744,53600.05388064001 2022-10-21,17:24:36.000,294,11012897,13005,0,1666373075,13144.063498989992,62.25291090000246,53600.04689352 2022-10-21,17:24:37.000,294,11012952,12965,0,1666373076,13144.090444230002,62.302254809997976,53600.05388064001 2022-10-21,17:24:38.000,294,11012910,12845,0,1666373077,13144.164543639992,62.33045133000269,53600.081829120005 2022-10-21,17:24:39.000,294,11012899,13045,0,1666373078,13144.231906740002,62.33750046000205,53600.06086776 2022-10-21,17:24:40.000,294,11012912,13045,0,1666373079,13144.198225189997,62.358647850000125,53600.04689352 2022-10-21,17:24:41.000,294,11012894,13045,0,1666373080,13144.292533530002,62.358647850000125,53600.10279048001 2022-10-21,17:24:42.000,294,11012958,12605,0,1666373081,13144.312742460002,62.351598720000766,53600.11676472 2022-10-21,17:24:43.000,294,11012969,12765,0,1666373082,13144.339687699998,62.407991760002915,53600.200610160005 2022-10-21,17:24:44.000,294,11012873,13045,0,1666373083,13144.373369249988,62.358647850000125,53600.1796488 2022-10-21,17:24:45.000,294,11012874,12885,0,1666373084,13144.386841869993,62.3797952399982,53600.1796488 2022-10-21,17:24:46.000,294,11012944,12965,0,1666373085,13144.427259729993,62.38684437000484,53600.2145844 2022-10-21,17:24:47.000,294,11012909,12765,0,1666373086,13144.440732349998,62.365696979999484,53600.17266168001 2022-10-21,17:24:48.000,294,11012907,13125,0,1666373087,13144.508095449994,62.33750046000205,53600.200610160005 2022-10-21,17:24:49.000,294,11012930,12925,0,1666373088,13144.541776999999,62.33045133000269,53600.200610160005 2022-10-21,17:24:50.000,294,11012946,12605,0,1666373089,13144.535040689989,62.28815654999926,53600.200610160005 2022-10-21,17:24:51.000,294,11012927,13125,0,1666373090,13144.595667479989,62.28815654999926,53600.27048136001 2022-10-21,17:24:52.000,294,11012936,12925,0,1666373091,13144.629349029994,62.238812640003744,53600.31240408001 2022-10-21,17:24:53.000,294,11012936,12925,0,1666373092,13144.629349029994,62.231763510004384,53600.30541696 2022-10-21,17:24:54.000,294,11012894,12845,0,1666373093,13144.63608533999,62.238812640003744,53600.24253288001 2022-10-21,17:24:55.000,294,11012936,13005,0,1666373094,13144.595667479989,62.21766524999839,53600.31240408001 2022-10-21,17:24:56.000,294,11012913,13085,0,1666373095,13144.595667479989,62.168321340002876,53600.263494239996 2022-10-21,17:24:57.000,294,11012959,12605,0,1666373096,13144.622612719999,62.182419600001595,53600.30541696 2022-10-21,17:24:58.000,294,11012924,13045,0,1666373097,13144.595667479989,62.182419600001595,53600.29144272001 2022-10-21,17:24:59.000,294,11012916,12925,0,1666373098,13144.582194859999,62.1471739500048,53600.31240408001 2022-10-21,17:25:00.000,294,11012945,13005,0,1666373099,13144.548513309994,62.1471739500048,53600.27048136001 2022-10-21,17:25:01.000,294,11012937,12765,0,1666373100,13144.568722239994,62.118977430000086,53600.263494239996 2022-10-21,17:25:02.000,294,11012941,12845,0,1666373101,13144.568722239994,62.07668265000393,53600.263494239996 2022-10-21,17:25:03.000,294,11012941,12965,0,1666373102,13144.588931169994,62.09078091000265,53600.368301040005 2022-10-21,17:25:04.000,294,11012929,12965,0,1666373103,13144.588931169994,62.04848612999922,53600.36131392001 2022-10-21,17:25:05.000,294,11012887,12965,0,1666373104,13144.595667479989,62.06258438999794,53600.31240408001 2022-10-21,17:25:06.000,294,11012905,12805,0,1666373105,13144.629349029994,62.05553525999858,53600.41022376001 2022-10-21,17:25:07.000,294,11012923,12805,0,1666373106,13144.642821649999,62.09078091000265,53600.3543268 2022-10-21,17:25:08.000,294,11012932,12925,0,1666373107,13144.689975819994,62.118977430000086,53600.34035256001 2022-10-21,17:25:09.000,294,11012932,12885,0,1666373108,13144.689975819994,62.168321340002876,53600.347339680004 2022-10-21,17:25:10.000,294,11012946,13045,0,1666373109,13144.7438663,62.231763510004384,53600.31240408001 2022-10-21,17:25:11.000,294,11012938,13005,0,1666373110,13144.811229399995,62.21766524999839,53600.347339680004 2022-10-21,17:25:12.000,294,11012896,12965,0,1666373111,13144.83817463999,62.25996003000182,53600.34035256001 2022-10-21,17:25:13.000,294,11012910,12965,0,1666373112,13144.871856189995,62.34454959000141,53600.417210880005 2022-10-21,17:25:14.000,294,11012925,13325,0,1666373113,13144.993109769995,62.358647850000125,53600.45913360001 2022-10-21,17:25:15.000,294,11012893,12845,0,1666373114,13144.96616453,62.407991760002915,53600.45214648 2022-10-21,17:25:16.000,294,11012943,12965,0,1666373115,13144.99984607999,62.43618828000035,53600.487082080006 2022-10-21,17:25:17.000,294,11012897,12885,0,1666373116,13144.98637346,62.49963045000186,53600.47310784 2022-10-21,17:25:18.000,294,11012900,12965,0,1666373117,13144.97963714999,62.527826969999296,53600.43118512 2022-10-21,17:25:19.000,294,11012933,12725,0,1666373118,13144.95942821999,62.57012175000273,53600.39624952 2022-10-21,17:25:20.000,294,11012888,12925,0,1666373119,13145.04026393999,62.577170880002086,53600.4940692 2022-10-21,17:25:21.000,294,11012922,13085,0,1666373120,13145.04026393999,62.61241652999888,53600.55695328001 2022-10-21,17:25:22.000,294,11012933,13005,0,1666373121,13145.053736559996,62.640613050003594,53600.54996616 2022-10-21,17:25:23.000,294,11012947,12885,0,1666373122,13145.02679132,62.626514790004876,53600.5639404 2022-10-21,17:25:24.000,294,11012909,12925,0,1666373123,13145.02679132,62.66176044000167,53600.598876 2022-10-21,17:25:25.000,294,11012924,12765,0,1666373124,13145.02679132,62.71815348000382,53600.61983736 2022-10-21,17:25:26.000,294,11012942,13125,0,1666373125,13145.013318699996,62.774546519998694,53600.61983736 2022-10-21,17:25:27.000,294,11012921,12885,0,1666373126,13144.96616453,62.823890430001484,53600.64079872 2022-10-21,17:25:28.000,294,11012934,12965,0,1666373127,13145.00658239,62.84503781999956,53600.64778584001 2022-10-21,17:25:29.000,294,11012879,12885,0,1666373128,13144.99984607999,62.88028347000363,53600.73163128 2022-10-21,17:25:30.000,294,11012929,12765,0,1666373129,13144.95942821999,62.90143086000171,53600.71066992 2022-10-21,17:25:31.000,294,11012889,13045,0,1666373130,13144.932482979995,62.96487303000322,53600.682721440004 2022-10-21,17:25:32.000,294,11012913,12645,0,1666373131,13144.95942821999,62.993069550000655,53600.71066992 2022-10-21,17:25:33.000,294,11012908,12965,0,1666373132,13144.86511988,63.042413460003445,53600.7386184 2022-10-21,17:25:34.000,294,11012919,12685,0,1666373133,13144.851647259995,63.02831520000473,53600.7386184 2022-10-21,17:25:35.000,294,11012914,12925,0,1666373134,13144.750602609995,63.09880649999832,53600.67573432001 2022-10-21,17:25:36.000,294,11012908,12845,0,1666373135,13144.73712998999,63.13405215000239,53600.67573432001 2022-10-21,17:25:37.000,294,11012925,13205,0,1666373136,13144.72365737,63.14110128000175,53600.703682800005 2022-10-21,17:25:38.000,294,11012896,12805,0,1666373137,13144.72365737,63.162248669999826,53600.78752824 2022-10-21,17:25:39.000,294,11012921,12965,0,1666373138,13144.649557959994,63.15519954000047,53600.81547672001 2022-10-21,17:25:40.000,294,11012919,13125,0,1666373139,13144.63608533999,63.232739970000694,53600.801502480004 2022-10-21,17:25:41.000,294,11012938,12885,0,1666373140,13144.602403789999,63.25388735999877,53600.78752824 2022-10-21,17:25:42.000,294,11012893,12845,0,1666373141,13144.555249619989,63.31028040000092,53600.752592640005 2022-10-21,17:25:43.000,294,11012898,12885,0,1666373142,13144.508095449994,63.33847691999836,53600.7386184 2022-10-21,17:25:44.000,294,11012879,12965,0,1666373143,13144.474413899989,63.37372257000243,53600.71066992 2022-10-21,17:25:45.000,294,11012885,12885,0,1666373144,13144.427259729993,63.401919089999865,53600.76656688 2022-10-21,17:25:46.000,294,11012890,12845,0,1666373145,13144.413787109988,63.46536126000137,53600.703682800005 2022-10-21,17:25:47.000,294,11012895,12885,0,1666373146,13144.420523419998,63.47241039000073,53600.752592640005 2022-10-21,17:25:48.000,294,11012892,13045,0,1666373147,13144.393578179988,63.50060690999817,53600.7386184 2022-10-21,17:25:49.000,294,11012906,12805,0,1666373148,13144.332951390003,63.571098209999036,53600.67573432001 2022-10-21,17:25:50.000,294,11012924,12765,0,1666373149,13144.245379359993,63.61339299000247,53600.67573432001 2022-10-21,17:25:51.000,294,11012871,12965,0,1666373150,13144.204961499992,63.69798255000205,53600.633811600004 2022-10-21,17:25:52.000,294,11012950,12885,0,1666373151,13144.117389469997,63.71208081000077,53600.61285024 2022-10-21,17:25:53.000,294,11012916,12685,0,1666373152,13144.117389469997,63.789621240001,53600.633811600004 2022-10-21,17:25:54.000,294,11012898,12885,0,1666373153,13144.090444230002,63.789621240001,53600.633811600004 2022-10-21,17:25:55.000,294,11012895,13085,0,1666373154,13144.063498989992,63.846014280003146,53600.66176008 2022-10-21,17:25:56.000,294,11012918,12925,0,1666373155,13144.023081129992,63.867161670001224,53600.598876 2022-10-21,17:25:57.000,294,11012887,12925,0,1666373156,13143.955718029996,63.92355471000337,53600.57791464001 2022-10-21,17:25:58.000,294,11012905,13125,0,1666373157,13143.915300169996,63.93765297000209,53600.5639404 2022-10-21,17:25:59.000,294,11012893,13045,0,1666373158,13143.881618619991,63.96584948999953,53600.57092752 2022-10-21,17:26:00.000,294,11012889,12925,0,1666373159,13143.868146,63.98699688000488,53600.54297904 2022-10-21,17:26:01.000,294,11012924,12805,0,1666373160,13143.80751921,63.979947749998246,53600.57092752 2022-10-21,17:26:02.000,294,11012892,12965,0,1666373161,13143.794046589996,63.98699688000488,53600.57791464001 2022-10-21,17:26:03.000,294,11012907,13125,0,1666373162,13143.773837659995,63.93765297000209,53600.55695328001 2022-10-21,17:26:04.000,294,11012919,13005,0,1666373163,13143.71994717999,63.97289861999889,53600.55695328001 2022-10-21,17:26:05.000,294,11012924,12885,0,1666373164,13143.65932038999,64.00814427000296,53600.52201768 2022-10-21,17:26:06.000,294,11012928,13005,0,1666373165,13143.61890252999,64.02929166000104,53600.48009496001 2022-10-21,17:26:07.000,294,11012914,12845,0,1666373166,13143.612166219995,64.01519340000232,53600.4940692 2022-10-21,17:26:08.000,294,11012964,12645,0,1666373167,13143.59869359999,64.05748817999847,53600.50804344001 2022-10-21,17:26:09.000,294,11012914,12685,0,1666373168,13143.59869359999,64.07158644000447,53600.47310784 2022-10-21,17:26:10.000,294,11012896,12885,0,1666373169,13143.59869359999,64.07158644000447,53600.424198 2022-10-21,17:26:11.000,294,11012954,13005,0,1666373170,13143.612166219995,64.1350286099987,53600.417210880005 2022-10-21,17:26:12.000,294,11012916,12925,0,1666373171,13143.59869359999,64.17732339000213,53600.41022376001 2022-10-21,17:26:13.000,294,11012895,12965,0,1666373172,13143.56501205,64.19142165000085,53600.47310784 2022-10-21,17:26:14.000,294,11012908,12845,0,1666373173,13143.55827573999,64.21256903999893,53600.34035256001 2022-10-21,17:26:15.000,294,11012911,12965,0,1666373174,13143.54480312,64.29010946999915,53600.38926240001 2022-10-21,17:26:16.000,294,11012923,12805,0,1666373175,13143.511121569994,64.30420772999787,53600.41022376001 2022-10-21,17:26:17.000,294,11012880,12685,0,1666373176,13143.4639674,64.37469902999874,53600.43118512 2022-10-21,17:26:18.000,294,11012883,12885,0,1666373177,13143.511121569994,64.40289555000345,53600.424198 2022-10-21,17:26:19.000,294,11012871,12925,0,1666373178,13143.49764894999,64.45223945999896,53600.37528816 2022-10-21,17:26:20.000,294,11012889,12925,0,1666373179,13143.39660429999,64.4945342400024,53600.298429840004 2022-10-21,17:26:21.000,294,11012910,12965,0,1666373180,13143.39660429999,64.54387814999791,53600.34035256001 2022-10-21,17:26:22.000,294,11012883,13005,0,1666373181,13143.41681322999,64.55092728000454,53600.32637832 2022-10-21,17:26:23.000,294,11012883,12765,0,1666373182,13143.389867989994,64.52977988999919,53600.34035256001 2022-10-21,17:26:24.000,294,11012925,12845,0,1666373183,13143.383131679999,64.5579764100039,53600.31240408001 2022-10-21,17:26:25.000,294,11012905,13285,0,1666373184,13143.39660429999,64.60732031999942,53600.34035256001 2022-10-21,17:26:26.000,294,11012890,12725,0,1666373185,13143.403340609999,64.64961510000285,53600.3543268 2022-10-21,17:26:27.000,294,11012901,13045,0,1666373186,13143.342713819999,64.68486074999964,53600.347339680004 2022-10-21,17:26:28.000,294,11012845,12805,0,1666373187,13143.389867989994,64.72715553000307,53600.3543268 2022-10-21,17:26:29.000,294,11012868,13045,0,1666373188,13143.369659059994,64.75535205000051,53600.38227528 2022-10-21,17:26:30.000,294,11012870,12765,0,1666373189,13143.356186439989,64.76240117999987,53600.32637832 2022-10-21,17:26:31.000,294,11012977,12845,0,1666373190,13143.335977509989,64.78354856999795,53600.319391200006 2022-10-21,17:26:32.000,294,11012908,12765,0,1666373191,13143.369659059994,64.8046959600033,53600.3543268 2022-10-21,17:26:33.000,294,11012902,12965,0,1666373192,13143.403340609999,64.85403986999881,53600.368301040005 2022-10-21,17:26:34.000,294,11012915,12925,0,1666373193,13143.47744001999,64.89633465000225,53600.466120720004 2022-10-21,17:26:35.000,294,11012925,13045,0,1666373194,13143.511121569994,64.88928552000289,53600.44515936 2022-10-21,17:26:36.000,294,11012892,12845,0,1666373195,13143.511121569994,64.93158029999904,53600.48009496001 2022-10-21,17:26:37.000,294,11012982,12805,0,1666373196,13143.49764894999,64.91748204000032,53600.43118512 2022-10-21,17:26:38.000,294,11012931,12765,0,1666373197,13143.52459419,64.91043291000096,53600.466120720004 2022-10-21,17:26:39.000,294,11012921,12805,0,1666373198,13143.49764894999,64.89633465000225,53600.44515936 2022-10-21,17:26:40.000,294,11012934,12885,0,1666373199,13143.50438526,64.91748204000032,53600.44515936 2022-10-21,17:26:41.000,294,11012937,12925,0,1666373200,13143.531330499995,64.9033837800016,53600.424198 2022-10-21,17:26:42.000,294,11012886,13005,0,1666373201,13143.53806680999,64.92453116999968,53600.4940692 2022-10-21,17:26:43.000,294,11012883,12925,0,1666373202,13143.53806680999,64.98092421000183,53600.47310784 2022-10-21,17:26:44.000,294,11012927,12965,0,1666373203,13143.54480312,64.99502247000055,53600.4940692 2022-10-21,17:26:45.000,294,11012928,13085,0,1666373204,13143.470703709994,65.00207159999991,53600.40323664 2022-10-21,17:26:46.000,294,11012948,12845,0,1666373205,13143.470703709994,65.03026812000462,53600.424198 2022-10-21,17:26:47.000,294,11012925,13005,0,1666373206,13143.43702215999,65.0514155100027,53600.41022376001 2022-10-21,17:26:48.000,294,11012946,12965,0,1666373207,13143.423549539999,65.12895594000292,53600.48009496001 2022-10-21,17:26:49.000,294,11012869,12845,0,1666373208,13143.356186439989,65.13600507000228,53600.487082080006 2022-10-21,17:26:50.000,294,11012897,12925,0,1666373209,13143.362922749999,65.14305420000164,53600.50804344001 2022-10-21,17:26:51.000,294,11012914,12805,0,1666373210,13143.329241199994,65.19944724000379,53600.50804344001 2022-10-21,17:26:52.000,294,11012949,13085,0,1666373211,13143.383131679999,65.23469289000059,53600.52900480001 2022-10-21,17:26:53.000,294,11012917,12925,0,1666373212,13143.322504889999,65.2487911499993,53600.466120720004 2022-10-21,17:26:54.000,294,11012918,12885,0,1666373213,13143.282087029998,65.28403680000338,53600.466120720004 2022-10-21,17:26:55.000,294,11012922,12805,0,1666373214,13143.268614409993,65.31928245000017,53600.43118512 2022-10-21,17:26:56.000,294,11012893,12845,0,1666373215,13143.241669169998,65.34747897000489,53600.424198 2022-10-21,17:26:57.000,294,11012907,13005,0,1666373216,13143.221460239998,65.37567549000232,53600.39624952 2022-10-21,17:26:58.000,294,11012918,13085,0,1666373217,13143.288823339994,65.3968228800004,53600.45913360001 2022-10-21,17:26:59.000,294,11012945,12885,0,1666373218,13143.342713819999,65.3968228800004,53600.417210880005 2022-10-21,17:27:00.000,294,11012903,12885,0,1666373219,13143.329241199994,65.38272462000168,53600.424198 2022-10-21,17:27:01.000,294,11012958,12965,0,1666373220,13143.39660429999,65.38272462000168,53600.40323664 2022-10-21,17:27:02.000,294,11012910,13005,0,1666373221,13143.349450129994,65.40387200999976,53600.36131392001 2022-10-21,17:27:03.000,294,11012923,13125,0,1666373222,13143.329241199994,65.38977375000104,53600.38926240001 2022-10-21,17:27:04.000,294,11012942,12805,0,1666373223,13143.342713819999,65.38272462000168,53600.347339680004 2022-10-21,17:27:05.000,294,11012919,12765,0,1666373224,13143.39660429999,65.42501939999784,53600.38926240001 2022-10-21,17:27:06.000,294,11012905,12885,0,1666373225,13143.423549539999,65.38977375000104,53600.38227528 2022-10-21,17:27:07.000,294,11012863,13205,0,1666373226,13143.45723108999,65.41797026999848,53600.38926240001 2022-10-21,17:27:08.000,294,11012911,12845,0,1666373227,13143.49764894999,65.43911766000383,53600.347339680004 2022-10-21,17:27:09.000,294,11012925,13285,0,1666373228,13143.49764894999,65.41797026999848,53600.33336544 2022-10-21,17:27:10.000,294,11012888,12965,0,1666373229,13143.45723108999,65.44616679000319,53600.31240408001 2022-10-21,17:27:11.000,294,11012933,12965,0,1666373230,13143.490912639994,65.41797026999848,53600.32637832 2022-10-21,17:27:12.000,294,11012949,12845,0,1666373231,13143.51785787999,65.43911766000383,53600.31240408001 2022-10-21,17:27:13.000,294,11012927,13005,0,1666373232,13143.551539429995,65.43206853000447,53600.3543268 2022-10-21,17:27:14.000,294,11012923,12885,0,1666373233,13143.591957289995,65.44616679000319,53600.32637832 2022-10-21,17:27:15.000,294,11012919,13045,0,1666373234,13143.571748359995,65.46731418000127,53600.347339680004 2022-10-21,17:27:16.000,294,11012945,12925,0,1666373235,13143.62563884,65.46731418000127,53600.38227528 2022-10-21,17:27:17.000,294,11012903,12965,0,1666373236,13143.652584079995,65.48141243999999,53600.31240408001 2022-10-21,17:27:18.000,294,11012902,12885,0,1666373237,13143.63911145999,65.47436331000063,53600.34035256001 2022-10-21,17:27:19.000,294,11012880,12765,0,1666373238,13143.67952931999,65.48141243999999,53600.319391200006 2022-10-21,17:27:20.000,294,11012888,13005,0,1666373239,13143.69973824999,65.44616679000319,53600.30541696 2022-10-21,17:27:21.000,294,11012946,12765,0,1666373240,13143.6660567,65.45321592000255,53600.249520000005 2022-10-21,17:27:22.000,294,11012904,13005,0,1666373241,13143.733419799995,65.43911766000383,53600.298429840004 2022-10-21,17:27:23.000,294,11012915,12925,0,1666373242,13143.90856386,65.43911766000383,53600.3543268 2022-10-21,17:27:24.000,294,11012896,12885,0,1666373243,13143.969190650001,65.41092113999912,53600.32637832 2022-10-21,17:27:25.000,294,11012864,12965,0,1666373244,13144.009608510001,65.42501939999784,53600.347339680004 2022-10-21,17:27:26.000,294,11012924,12965,0,1666373245,13144.036553749997,65.3615772300036,53600.319391200006 2022-10-21,17:27:27.000,294,11012939,13005,0,1666373246,13144.110653160002,65.32633157999953,53600.368301040005 2022-10-21,17:27:28.000,294,11012896,12765,0,1666373247,13144.171279950002,65.31928245000017,53600.31240408001 2022-10-21,17:27:29.000,294,11012922,12765,0,1666373248,13144.245379359993,65.31223332000081,53600.3543268 2022-10-21,17:27:30.000,294,11012936,13005,0,1666373249,13144.339687699998,65.26993854000466,53600.43118512 2022-10-21,17:27:31.000,294,11012932,13085,0,1666373250,13144.380105559998,65.2487911499993,53600.417210880005 2022-10-21,17:27:32.000,294,11012944,12845,0,1666373251,13144.413787109988,65.21354550000251,53600.43817224001 2022-10-21,17:27:33.000,294,11012886,12885,0,1666373252,13144.454204969988,65.14305420000164,53600.43817224001 2022-10-21,17:27:34.000,294,11012870,12845,0,1666373253,13144.474413899989,65.16420158999972,53600.40323664 2022-10-21,17:27:35.000,294,11012902,12765,0,1666373254,13144.521568069998,65.1148576800042,53600.43817224001 2022-10-21,17:27:36.000,294,11012912,12765,0,1666373255,13144.568722239994,65.0866611599995,53600.466120720004 2022-10-21,17:27:37.000,294,11012927,12965,0,1666373256,13144.528304379994,65.0866611599995,53600.4940692 2022-10-21,17:27:38.000,294,11012899,12925,0,1666373257,13144.508095449994,65.07961203000013,53600.47310784 2022-10-21,17:27:39.000,294,11012927,12605,0,1666373258,13144.609140099994,65.0514155100027,53600.52900480001 2022-10-21,17:27:40.000,294,11012910,12605,0,1666373259,13144.575458549989,65.04436638000334,53600.50804344001 2022-10-21,17:27:41.000,294,11012898,13045,0,1666373260,13144.541776999999,65.04436638000334,53600.52201768 2022-10-21,17:27:42.000,294,11012915,13005,0,1666373261,13144.528304379994,65.0514155100027,53600.50105632 2022-10-21,17:27:43.000,294,11012941,12765,0,1666373262,13144.521568069998,65.09371028999885,53600.45913360001 2022-10-21,17:27:44.000,294,11012881,12885,0,1666373263,13144.508095449994,65.1148576800042,53600.45214648 2022-10-21,17:27:45.000,294,11012923,12965,0,1666373264,13144.548513309994,65.1148576800042,53600.50804344001 2022-10-21,17:27:46.000,294,11012921,12925,0,1666373265,13144.629349029994,65.13600507000228,53600.50804344001 2022-10-21,17:27:47.000,294,11012958,12885,0,1666373266,13144.68323951,65.15715246000036,53600.4940692 2022-10-21,17:27:48.000,294,11012908,12845,0,1666373267,13144.72365737,65.20649637000315,53600.52900480001 2022-10-21,17:27:49.000,294,11012948,12765,0,1666373268,13144.84491095,65.19944724000379,53600.54297904 2022-10-21,17:27:50.000,294,11012884,12965,0,1666373269,13144.831438329995,65.1853489799978,53600.52201768 2022-10-21,17:27:51.000,294,11012928,13005,0,1666373270,13144.91901035999,65.22059463000187,53600.535991920005 2022-10-21,17:27:52.000,294,11012871,13045,0,1666373271,13145.04700025,65.25584027999867,53600.54996616 2022-10-21,17:27:53.000,294,11012898,13285,0,1666373272,13145.12783597,65.26288940999802,53600.50105632 2022-10-21,17:27:54.000,294,11012918,12765,0,1666373273,13145.249089550001,65.26993854000466,53600.535991920005 2022-10-21,17:27:55.000,294,11012914,12925,0,1666373274,13145.356870509997,65.27698767000402,53600.54996616 2022-10-21,17:27:56.000,294,11012906,12925,0,1666373275,13145.430969920002,65.24174201999995,53600.54297904 2022-10-21,17:27:57.000,294,11012903,12765,0,1666373276,13145.471387780002,65.26993854000466,53600.4940692 2022-10-21,17:27:58.000,294,11012899,12685,0,1666373277,13145.525278259993,65.21354550000251,53600.515030560004 2022-10-21,17:27:59.000,294,11012909,12965,0,1666373278,13145.626322909993,65.20649637000315,53600.54996616 2022-10-21,17:28:00.000,294,11012892,12965,0,1666373279,13145.666740769993,65.14305420000164,53600.59188888 2022-10-21,17:28:01.000,294,11012890,13005,0,1666373280,13145.740840179998,65.12190681000357,53600.61285024 2022-10-21,17:28:02.000,294,11012913,12925,0,1666373281,13145.794730659989,65.07256290000078,53600.64079872 2022-10-21,17:28:03.000,294,11012907,12965,0,1666373282,13145.848621139994,65.01616985999863,53600.59188888 2022-10-21,17:28:04.000,294,11012929,12925,0,1666373283,13145.909247929994,64.9386294299984,53600.64778584001 2022-10-21,17:28:05.000,294,11012944,12805,0,1666373284,13145.868830069994,64.89633465000225,53600.62682448001 2022-10-21,17:28:06.000,294,11012923,12805,0,1666373285,13145.949665789994,64.81174509000266,53600.64778584001 2022-10-21,17:28:07.000,294,11012934,13285,0,1666373286,13145.909247929994,64.78354856999795,53600.64079872 2022-10-21,17:28:08.000,294,11012903,13005,0,1666373287,13145.929456859994,64.74125379000179,53600.64778584001 2022-10-21,17:28:09.000,294,11012904,12805,0,1666373288,13145.97661102999,64.68486074999964,53600.67573432001 2022-10-21,17:28:10.000,294,11012925,13005,0,1666373289,13145.96313841,64.61436944999878,53600.654772960006 2022-10-21,17:28:11.000,294,11012908,12885,0,1666373290,13146.010292579995,64.58617293000134,53600.69669568001 2022-10-21,17:28:12.000,294,11012943,12845,0,1666373291,13145.99681995999,64.5579764100039,53600.68970856 2022-10-21,17:28:13.000,294,11012914,12885,0,1666373292,13145.99681995999,64.53682901999855,53600.67573432001 2022-10-21,17:28:14.000,294,11012882,12885,0,1666373293,13145.96313841,64.51568163000047,53600.64079872 2022-10-21,17:28:15.000,294,11012887,12965,0,1666373294,13145.97661102999,64.4945342400024,53600.64778584001 2022-10-21,17:28:16.000,294,11012914,12885,0,1666373295,13145.949665789994,64.48043598000368,53600.69669568001 2022-10-21,17:28:17.000,294,11012926,13005,0,1666373296,13145.949665789994,64.50863250000111,53600.64778584001 2022-10-21,17:28:18.000,294,11012896,13005,0,1666373297,13145.990083649995,64.52273075999983,53600.72464416001 2022-10-21,17:28:19.000,294,11012902,12925,0,1666373298,13145.949665789994,64.5579764100039,53600.682721440004 2022-10-21,17:28:20.000,294,11012916,12885,0,1666373299,13146.03723781999,64.57912380000198,53600.71066992 2022-10-21,17:28:21.000,294,11012927,12885,0,1666373300,13146.010292579995,64.5932220600007,53600.68970856 2022-10-21,17:28:22.000,294,11012924,13045,0,1666373301,13146.03723781999,64.61436944999878,53600.64778584001 2022-10-21,17:28:23.000,294,11012916,12965,0,1666373302,13146.030501509995,64.6566642300022,53600.61285024 2022-10-21,17:28:24.000,294,11012913,12965,0,1666373303,13146.192172949995,64.71305727000436,53600.69669568001 2022-10-21,17:28:25.000,294,11012848,12965,0,1666373304,13146.212381879996,64.76945030999923,53600.66176008 2022-10-21,17:28:26.000,294,11012909,12965,0,1666373305,13146.340371769991,64.81174509000266,53600.69669568001 2022-10-21,17:28:27.000,294,11012913,12685,0,1666373306,13146.387525940001,64.8399416100001,53600.73163128 2022-10-21,17:28:28.000,294,11012909,12965,0,1666373307,13146.508779520002,64.89633465000225,53600.73163128 2022-10-21,17:28:29.000,294,11012936,13005,0,1666373308,13146.569406310002,64.91043291000096,53600.71765704 2022-10-21,17:28:30.000,294,11012850,12965,0,1666373309,13146.609824170002,64.95977682000375,53600.69669568001 2022-10-21,17:28:31.000,294,11012919,12765,0,1666373310,13146.704132509993,65.00207159999991,53600.69669568001 2022-10-21,17:28:32.000,294,11012905,12885,0,1666373311,13146.805177159993,65.03026812000462,53600.75957976 2022-10-21,17:28:33.000,294,11012887,13045,0,1666373312,13146.886012879993,65.0866611599995,53600.67573432001 2022-10-21,17:28:34.000,294,11012878,12845,0,1666373313,13147.014002769989,65.03731725000398,53600.801502480004 2022-10-21,17:28:35.000,294,11012930,13125,0,1666373314,13147.027475389994,65.03731725000398,53600.79451536001 2022-10-21,17:28:36.000,294,11012893,12885,0,1666373315,13147.088102179994,65.04436638000334,53600.83643808 2022-10-21,17:28:37.000,294,11012901,13125,0,1666373316,13147.09483848999,65.00207159999991,53600.822463840006 2022-10-21,17:28:38.000,294,11012898,12845,0,1666373317,13147.148728969994,64.98797334000119,53600.81547672001 2022-10-21,17:28:39.000,294,11012882,12765,0,1666373318,13147.101574799999,64.98092421000183,53600.81547672001 2022-10-21,17:28:40.000,294,11012910,12965,0,1666373319,13147.168937899994,64.92453116999968,53600.801502480004 2022-10-21,17:28:41.000,294,11012928,13005,0,1666373320,13147.128520039994,64.9033837800016,53600.84342520001 2022-10-21,17:28:42.000,294,11012900,12925,0,1666373321,13147.16220159,64.83289248000074,53600.871373680005 2022-10-21,17:28:43.000,294,11012889,13045,0,1666373322,13147.18241052,64.81174509000266,53600.89932216 2022-10-21,17:28:44.000,294,11012919,12845,0,1666373323,13147.12178373,64.76945030999923,53600.871373680005 2022-10-21,17:28:45.000,294,11012921,12965,0,1666373324,13147.088102179994,64.74125379000179,53600.90630928 2022-10-21,17:28:46.000,294,11012914,13045,0,1666373325,13147.07462955999,64.74830292000115,53600.871373680005 2022-10-21,17:28:47.000,294,11012892,12925,0,1666373326,13147.067893249994,64.72715553000307,53600.8783608 2022-10-21,17:28:48.000,294,11012900,13045,0,1666373327,13147.020739079999,64.691909879999,53600.90630928 2022-10-21,17:28:49.000,294,11012934,13005,0,1666373328,13147.014002769989,64.691909879999,53600.90630928 2022-10-21,17:28:50.000,294,11012939,12885,0,1666373329,13147.000530149999,64.69895900999836,53600.93425776 2022-10-21,17:28:51.000,294,11012911,12965,0,1666373330,13147.07462955999,64.69895900999836,53600.920283520005 2022-10-21,17:28:52.000,294,11012943,12765,0,1666373331,13147.027475389994,64.64961510000285,53600.94124488001 2022-10-21,17:28:53.000,294,11012881,12885,0,1666373332,13146.993793839989,64.68486074999964,53600.93425776 2022-10-21,17:28:54.000,294,11012935,12965,0,1666373333,13146.980321219999,64.66371336000157,53600.94124488001 2022-10-21,17:28:55.000,294,11012910,12885,0,1666373334,13147.000530149999,64.691909879999,53600.94124488001 2022-10-21,17:28:56.000,294,11012901,13005,0,1666373335,13146.993793839989,64.67781162000028,53600.92727064 2022-10-21,17:28:57.000,294,11012920,12965,0,1666373336,13146.993793839989,64.70600813999772,53600.92727064 2022-10-21,17:28:58.000,294,11012880,12965,0,1666373337,13147.000530149999,64.70600813999772,53600.871373680005 2022-10-21,17:28:59.000,294,11012936,12925,0,1666373338,13147.067893249994,64.67781162000028,53600.8783608 2022-10-21,17:29:00.000,294,11012900,12965,0,1666373339,13147.108311109994,64.6566642300022,53600.89932216 2022-10-21,17:29:01.000,294,11012885,12965,0,1666373340,13147.040948009999,64.67781162000028,53600.84342520001 2022-10-21,17:29:02.000,294,11012914,12965,0,1666373341,13147.03421169999,64.63551684000413,53600.89932216 2022-10-21,17:29:03.000,294,11012895,13005,0,1666373342,13147.027475389994,64.63551684000413,53600.85739944 2022-10-21,17:29:04.000,294,11012907,12925,0,1666373343,13147.061156939999,64.60732031999942,53600.92727064 2022-10-21,17:29:05.000,294,11012928,13085,0,1666373344,13147.067893249994,64.67076249000093,53600.95521912 2022-10-21,17:29:06.000,294,11012891,12845,0,1666373345,13147.088102179994,64.63551684000413,53600.95521912 2022-10-21,17:29:07.000,294,11012912,13005,0,1666373346,13147.07462955999,64.69895900999836,53600.948232 2022-10-21,17:29:08.000,294,11012895,13045,0,1666373347,13147.13525634999,64.68486074999964,53600.95521912 2022-10-21,17:29:09.000,294,11012902,12765,0,1666373348,13147.067893249994,64.74830292000115,53600.92727064 2022-10-21,17:29:10.000,294,11012879,12925,0,1666373349,13147.088102179994,64.76240117999987,53600.97618048 2022-10-21,17:29:11.000,294,11012884,12805,0,1666373350,13147.09483848999,64.82584335000138,53600.93425776 2022-10-21,17:29:12.000,294,11012907,12805,0,1666373351,13147.040948009999,64.8399416100001,53600.91329640001 2022-10-21,17:29:13.000,294,11012937,13045,0,1666373352,13147.014002769989,64.88223639000353,53600.948232 2022-10-21,17:29:14.000,294,11012877,13085,0,1666373353,13146.987057529994,64.9033837800016,53600.90630928 2022-10-21,17:29:15.000,294,11012916,12885,0,1666373354,13147.040948009999,64.9527276900044,53600.98316760001 2022-10-21,17:29:16.000,294,11012882,12765,0,1666373355,13147.03421169999,64.98092421000183,53600.96220624001 2022-10-21,17:29:17.000,294,11012893,12965,0,1666373356,13146.980321219999,65.01616985999863,53600.90630928 2022-10-21,17:29:18.000,294,11012911,13285,0,1666373357,13146.939903359998,65.00207159999991,53600.99714184 2022-10-21,17:29:19.000,294,11012934,13125,0,1666373358,13146.933167049989,65.07256290000078,53600.948232 2022-10-21,17:29:20.000,294,11012919,12885,0,1666373359,13146.933167049989,65.0514155100027,53600.969193360004 2022-10-21,17:29:21.000,294,11012902,12925,0,1666373360,13146.906221809993,65.13600507000228,53600.94124488001 2022-10-21,17:29:22.000,294,11012911,12925,0,1666373361,13146.973584909989,65.1148576800042,53600.97618048 2022-10-21,17:29:23.000,294,11012870,12925,0,1666373362,13146.912958119989,65.14305420000164,53600.969193360004 2022-10-21,17:29:24.000,294,11012976,12805,0,1666373363,13146.805177159993,65.1853489799978,53600.850412320004 2022-10-21,17:29:25.000,294,11012878,12885,0,1666373364,13146.825386089993,65.22059463000187,53600.89932216 2022-10-21,17:29:26.000,294,11012894,13125,0,1666373365,13146.899485499998,65.20649637000315,53600.94124488001 2022-10-21,17:29:27.000,294,11012947,12925,0,1666373366,13146.919694429998,65.21354550000251,53600.90630928 2022-10-21,17:29:28.000,294,11012903,12885,0,1666373367,13146.859067639998,65.22059463000187,53600.90630928 2022-10-21,17:29:29.000,294,11012870,13205,0,1666373368,13146.879276569998,65.2487911499993,53600.95521912 2022-10-21,17:29:30.000,294,11012953,12925,0,1666373369,13146.859067639998,65.2487911499993,53600.90630928 2022-10-21,17:29:31.000,294,11012894,12765,0,1666373370,13146.832122399988,65.21354550000251,53600.98316760001 2022-10-21,17:29:32.000,294,11012908,12925,0,1666373371,13146.832122399988,65.22059463000187,53600.95521912 2022-10-21,17:29:33.000,294,11012902,12925,0,1666373372,13146.764759299993,65.17125071999908,53600.93425776 2022-10-21,17:29:34.000,294,11012922,12845,0,1666373373,13146.717605129998,65.0866611599995,53600.920283520005 2022-10-21,17:29:35.000,294,11012918,12925,0,1666373374,13146.663714649992,65.03731725000398,53600.91329640001 2022-10-21,17:29:36.000,294,11012941,12805,0,1666373375,13146.616560479997,65.00912072999927,53600.990154720006 2022-10-21,17:29:37.000,294,11012884,12765,0,1666373376,13146.603087859992,64.97387508000247,53600.920283520005 2022-10-21,17:29:38.000,294,11012917,12845,0,1666373377,13146.549197380002,64.88223639000353,53600.990154720006 2022-10-21,17:29:39.000,294,11012900,12885,0,1666373378,13146.528988450002,64.82584335000138,53600.969193360004 2022-10-21,17:29:40.000,294,11012895,12965,0,1666373379,13146.441416419992,64.76945030999923,53600.871373680005 2022-10-21,17:29:41.000,294,11012942,13045,0,1666373380,13146.394262249996,64.72715553000307,53600.93425776 2022-10-21,17:29:42.000,294,11012932,12765,0,1666373381,13146.340371769991,64.68486074999964,53600.89233504001 2022-10-21,17:29:43.000,294,11012919,12965,0,1666373382,13146.28648129,64.66371336000157,53600.86438656001 2022-10-21,17:29:44.000,294,11012897,12885,0,1666373383,13146.18543664,64.62141857999814,53600.90630928 2022-10-21,17:29:45.000,294,11012945,12925,0,1666373384,13146.14501878,64.63551684000413,53600.90630928 2022-10-21,17:29:46.000,294,11012903,12845,0,1666373385,13146.12480985,64.60027119000006,53600.89233504001 2022-10-21,17:29:47.000,294,11012875,12925,0,1666373386,13146.091128299995,64.58617293000134,53600.88534792 2022-10-21,17:29:48.000,294,11012925,13005,0,1666373387,13146.03723781999,64.57912380000198,53600.89932216 2022-10-21,17:29:49.000,294,11012922,12805,0,1666373388,13145.969874719995,64.61436944999878,53600.86438656001 2022-10-21,17:29:50.000,294,11012974,12965,0,1666373389,13145.882302689999,64.62846771000477,53600.82945096 2022-10-21,17:29:51.000,294,11012936,13085,0,1666373390,13145.882302689999,64.64961510000285,53600.8783608 2022-10-21,17:29:52.000,294,11012950,12965,0,1666373391,13145.85535744999,64.64256597000349,53600.93425776 2022-10-21,17:29:53.000,294,11012913,12925,0,1666373392,13145.83514851999,64.66371336000157,53600.8783608 2022-10-21,17:29:54.000,294,11012919,13005,0,1666373393,13145.83514851999,64.67076249000093,53600.94124488001 2022-10-21,17:29:55.000,294,11012956,12685,0,1666373394,13145.808203279994,64.66371336000157,53600.94124488001 2022-10-21,17:29:56.000,294,11012871,12765,0,1666373395,13145.814939589989,64.67076249000093,53600.89932216 2022-10-21,17:29:57.000,294,11012934,12925,0,1666373396,13145.794730659989,64.691909879999,53600.93425776 2022-10-21,17:29:58.000,294,11012928,12805,0,1666373397,13145.821675899999,64.67781162000028,53600.871373680005 2022-10-21,17:29:59.000,294,11012896,12765,0,1666373398,13145.761049109999,64.691909879999,53600.850412320004 2022-10-21,17:30:00.000,294,11012894,12965,0,1666373399,13145.774521729989,64.67076249000093,53600.83643808 2022-10-21,17:30:01.000,294,11012917,12925,0,1666373400,13145.767785419994,64.67781162000028,53600.871373680005 2022-10-21,17:30:02.000,294,11012891,13125,0,1666373401,13145.787994349994,64.70600813999772,53600.90630928 2022-10-21,17:30:03.000,294,11012885,12685,0,1666373402,13145.801466969999,64.67781162000028,53600.91329640001 2022-10-21,17:30:04.000,294,11012954,13005,0,1666373403,13145.814939589989,64.64961510000285,53600.920283520005 2022-10-21,17:30:05.000,294,11012943,12885,0,1666373404,13145.761049109999,64.62141857999814,53600.90630928 2022-10-21,17:30:06.000,294,11012948,12925,0,1666373405,13145.781258039999,64.56502554000326,53600.88534792 2022-10-21,17:30:07.000,294,11012877,13085,0,1666373406,13145.761049109999,64.52273075999983,53600.93425776 2022-10-21,17:30:08.000,294,11012929,12845,0,1666373407,13145.740840179998,64.43814120000025,53600.89932216 2022-10-21,17:30:09.000,294,11012956,13005,0,1666373408,13145.666740769993,64.41699381000217,53600.88534792 2022-10-21,17:30:10.000,294,11012914,12765,0,1666373409,13145.700422319998,64.3465025100013,53600.8783608 2022-10-21,17:30:11.000,294,11012899,12885,0,1666373410,13145.693686009989,64.29715859999851,53600.948232 2022-10-21,17:30:12.000,294,11012932,13005,0,1666373411,13145.639795529998,64.23371643000428,53600.92727064 2022-10-21,17:30:13.000,294,11012916,13125,0,1666373412,13145.558959809998,64.21961816999828,53600.88534792 2022-10-21,17:30:14.000,294,11012957,12925,0,1666373413,13145.565696119993,64.19142165000085,53600.91329640001 2022-10-21,17:30:15.000,294,11012893,12845,0,1666373414,13145.518541949998,64.15617600000405,53600.94124488001 2022-10-21,17:30:16.000,294,11012924,12605,0,1666373415,13145.444442539992,64.16322513000341,53600.88534792 2022-10-21,17:30:17.000,294,11012919,13045,0,1666373416,13145.404024679992,64.14207773999806,53600.91329640001 2022-10-21,17:30:18.000,294,11012911,13085,0,1666373417,13145.343397889992,64.1350286099987,53600.920283520005 2022-10-21,17:30:19.000,294,11012900,12605,0,1666373418,13145.329925270002,64.17027426000277,53600.97618048 2022-10-21,17:30:20.000,294,11012908,13045,0,1666373419,13145.276034789997,64.17027426000277,53600.90630928 2022-10-21,17:30:21.000,294,11012920,13045,0,1666373420,13145.282771099992,64.16322513000341,53600.93425776 2022-10-21,17:30:22.000,294,11012893,13125,0,1666373421,13145.235616929996,64.1984707800002,53600.85739944 2022-10-21,17:30:23.000,294,11012897,13005,0,1666373422,13145.242353239992,64.20551990999957,53600.871373680005 2022-10-21,17:30:24.000,294,11012895,12965,0,1666373423,13145.141308589991,64.21256903999893,53600.78752824 2022-10-21,17:30:25.000,294,11012930,13125,0,1666373424,13145.094154419996,64.26896208000107,53600.71066992 2022-10-21,17:30:26.000,294,11012937,12885,0,1666373425,13145.168253830001,64.29010946999915,53600.801502480004 2022-10-21,17:30:27.000,294,11012885,12885,0,1666373426,13145.215407999996,64.25486382000236,53600.871373680005 2022-10-21,17:30:28.000,294,11012924,13045,0,1666373427,13145.222144309992,64.30420772999787,53600.871373680005 2022-10-21,17:30:29.000,294,11012929,12725,0,1666373428,13145.188462760001,64.28306033999979,53600.84342520001 2022-10-21,17:30:30.000,294,11012928,12765,0,1666373429,13145.282771099992,64.30420772999787,53600.82945096 2022-10-21,17:30:41.000,294,11012920,12925,0,1666373440,13145.424233609992,63.676835160003975,53600.77355400001 2022-10-21,17:30:42.000,294,11012935,13125,0,1666373441,13145.424233609992,63.59224560000439,53600.79451536001 2022-10-21,17:30:43.000,294,11012929,13125,0,1666373442,13145.417497299997,63.46536126000137,53600.822463840006 2022-10-21,17:30:44.000,294,11012899,12725,0,1666373443,13145.390552060002,63.444213870003296,53600.801502480004 2022-10-21,17:30:45.000,294,11012939,12965,0,1666373444,13145.370343130002,63.35257518000435,53600.822463840006 2022-10-21,17:30:46.000,294,11012954,12805,0,1666373445,13145.343397889992,63.28208388000348,53600.76656688 2022-10-21,17:30:47.000,294,11012927,12765,0,1666373446,13145.343397889992,63.218641710001975,53600.79451536001 2022-10-21,17:30:48.000,294,11012934,13045,0,1666373447,13145.323188959992,63.14815041000111,53600.76656688 2022-10-21,17:30:49.000,294,11012877,12965,0,1666373448,13145.363606819992,63.09880649999832,53600.79451536001 2022-10-21,17:30:50.000,294,11012875,13125,0,1666373449,13145.323188959992,63.02831520000473,53600.822463840006 2022-10-21,17:30:51.000,294,11012884,12805,0,1666373450,13145.383815749992,62.96487303000322,53600.83643808 2022-10-21,17:30:52.000,294,11012932,12965,0,1666373451,13145.363606819992,62.90847999000107,53600.84342520001 2022-10-21,17:30:53.000,294,11012933,12845,0,1666373452,13145.390552060002,62.84503781999956,53600.82945096 2022-10-21,17:30:54.000,294,11012910,12965,0,1666373453,13145.343397889992,62.79569391000405,53600.752592640005 2022-10-21,17:30:55.000,294,11012941,13085,0,1666373454,13145.356870509997,62.802743040003406,53600.78752824 2022-10-21,17:30:56.000,294,11012916,12965,0,1666373455,13145.336661579997,62.79569391000405,53600.77355400001 2022-10-21,17:30:57.000,294,11012932,12885,0,1666373456,13145.417497299997,62.816841300002125,53600.83643808 2022-10-21,17:30:58.000,294,11012925,12845,0,1666373457,13145.451178850002,62.823890430001484,53600.81547672001 2022-10-21,17:30:59.000,294,11012889,12965,0,1666373458,13145.491596710002,62.823890430001484,53600.822463840006 2022-10-21,17:31:00.000,294,11012873,13045,0,1666373459,13145.511805640002,62.809792170002765,53600.8783608 2022-10-21,17:31:01.000,294,11012903,12925,0,1666373460,13145.525278259993,62.84503781999956,53600.76656688 2022-10-21,17:31:02.000,294,11012949,13045,0,1666373461,13145.518541949998,62.8379886900002,53600.79451536001 2022-10-21,17:31:03.000,294,11012895,12765,0,1666373462,13145.592641359988,62.85208694999892,53600.8084896 2022-10-21,17:31:04.000,294,11012887,13165,0,1666373463,13145.592641359988,62.943725639997865,53600.82945096 2022-10-21,17:31:05.000,294,11012903,12925,0,1666373464,13145.579168739998,62.9507747700045,53600.7386184 2022-10-21,17:31:06.000,294,11012926,12765,0,1666373465,13145.666740769993,62.96487303000322,53600.79451536001 2022-10-21,17:31:07.000,294,11012931,13005,0,1666373466,13145.740840179998,63.02831520000473,53600.79451536001 2022-10-21,17:31:08.000,294,11012930,12805,0,1666373467,13145.707158629994,63.05651172000216,53600.7386184 2022-10-21,17:31:09.000,294,11012925,12845,0,1666373468,13145.814939589989,63.0847082399996,53600.84342520001 2022-10-21,17:31:10.000,294,11012908,12925,0,1666373469,13145.841884829999,63.10585562999768,53600.8084896 2022-10-21,17:31:11.000,294,11012961,12965,0,1666373470,13145.89577530999,63.11995389000367,53600.801502480004 2022-10-21,17:31:12.000,294,11012943,12925,0,1666373471,13145.93619316999,63.176346929998545,53600.81547672001 2022-10-21,17:31:13.000,294,11012901,13045,0,1666373472,13145.98334734,63.169297799999185,53600.78752824 2022-10-21,17:31:14.000,294,11012901,12965,0,1666373473,13146.030501509995,63.14815041000111,53600.88534792 2022-10-21,17:31:15.000,294,11012936,12965,0,1666373474,13146.010292579995,63.14110128000175,53600.85739944 2022-10-21,17:31:16.000,294,11012905,12765,0,1666373475,13146.05744674999,63.13405215000239,53600.8783608 2022-10-21,17:31:17.000,294,11012880,13165,0,1666373476,13146.04397413,63.09880649999832,53600.77355400001 2022-10-21,17:31:18.000,294,11012904,12925,0,1666373477,13146.070919369995,63.11290476000431,53600.85739944 2022-10-21,17:31:19.000,294,11012916,12965,0,1666373478,13145.990083649995,63.0847082399996,53600.75957976 2022-10-21,17:31:20.000,294,11012922,12965,0,1666373479,13146.05744674999,63.049462590002804,53600.86438656001 2022-10-21,17:31:21.000,294,11012887,12885,0,1666373480,13146.06418306,63.01421693999873,53600.89233504001 2022-10-21,17:31:22.000,294,11012895,12805,0,1666373481,13146.11807353999,63.000118680000014,53600.91329640001 2022-10-21,17:31:23.000,294,11012887,12965,0,1666373482,13146.07765567999,62.943725639997865,53600.86438656001 2022-10-21,17:31:24.000,294,11012943,12805,0,1666373483,13146.09786460999,62.88733260000299,53600.89932216 2022-10-21,17:31:25.000,294,11012910,12765,0,1666373484,13146.05744674999,62.84503781999956,53600.81547672001 2022-10-21,17:31:26.000,294,11012912,13125,0,1666373485,13146.050710439995,62.802743040003406,53600.83643808 2022-10-21,17:31:27.000,294,11012912,13085,0,1666373486,13145.990083649995,62.753399130000616,53600.8084896 2022-10-21,17:31:28.000,294,11012921,12965,0,1666373487,13146.07765567999,62.70405521999783,53600.82945096 2022-10-21,17:31:29.000,294,11012904,12805,0,1666373488,13146.111337229995,62.640613050003594,53600.8084896 2022-10-21,17:31:30.000,294,11012935,12845,0,1666373489,13146.14501878,62.61241652999888,53600.850412320004 2022-10-21,17:31:31.000,294,11012865,12925,0,1666373490,13146.17870032999,62.51372871000058,53600.850412320004 2022-10-21,17:31:32.000,294,11012881,12925,0,1666373491,13146.232590809996,62.49963045000186,53600.78752824 2022-10-21,17:31:33.000,294,11012923,12965,0,1666373492,13146.19890925999,62.400942630003556,53600.801502480004 2022-10-21,17:31:34.000,294,11012931,13005,0,1666373493,13146.26627236,62.358647850000125,53600.78054112 2022-10-21,17:31:35.000,294,11012909,12885,0,1666373494,13146.25953604999,62.30930394000461,53600.752592640005 2022-10-21,17:31:36.000,294,11012926,13005,0,1666373495,13146.353844389996,62.22471437999775,53600.82945096 2022-10-21,17:31:37.000,294,11012946,12805,0,1666373496,13146.353844389996,62.238812640003744,53600.822463840006 2022-10-21,17:31:38.000,294,11012900,12885,0,1666373497,13146.427943800001,62.175370470002235,53600.85739944 2022-10-21,17:31:39.000,294,11012906,12925,0,1666373498,13146.468361660001,62.10487917000137,53600.88534792 2022-10-21,17:31:40.000,294,11012892,12885,0,1666373499,13146.461625349992,62.05553525999858,53600.850412320004 2022-10-21,17:31:41.000,294,11012908,13045,0,1666373500,13146.495306899997,62.006191350003064,53600.850412320004 2022-10-21,17:31:42.000,294,11012922,12925,0,1666373501,13146.441416419992,61.949798310000915,53600.801502480004 2022-10-21,17:31:43.000,294,11012896,12965,0,1666373502,13146.468361660001,61.9357000500022,53600.822463840006 2022-10-21,17:31:44.000,294,11012896,12845,0,1666373503,13146.502043209992,61.88635613999941,53600.822463840006 2022-10-21,17:31:45.000,294,11012909,13005,0,1666373504,13146.481834279992,61.86520875000133,53600.801502480004 2022-10-21,17:31:46.000,294,11012893,12765,0,1666373505,13146.495306899997,61.79471745000046,53600.88534792 2022-10-21,17:31:47.000,294,11012932,12965,0,1666373506,13146.508779520002,61.773570060002385,53600.82945096 2022-10-21,17:31:48.000,294,11012899,13045,0,1666373507,13146.508779520002,61.73832440999831,53600.82945096 2022-10-21,17:31:49.000,294,11012902,12965,0,1666373508,13146.481834279992,61.67488224000408,53600.78054112 2022-10-21,17:31:50.000,294,11012935,13085,0,1666373509,13146.528988450002,61.66783311000472,53600.850412320004 2022-10-21,17:31:51.000,294,11012907,13045,0,1666373510,13146.394262249996,61.64668571999937,53600.7386184 2022-10-21,17:31:52.000,294,11012909,12805,0,1666373511,13146.441416419992,61.597341810003854,53600.8084896 2022-10-21,17:31:53.000,294,11012910,12805,0,1666373512,13146.549197380002,61.5761944199985,53600.801502480004 2022-10-21,17:31:54.000,294,11012957,12885,0,1666373513,13146.630033100002,61.51980138000363,53600.84342520001 2022-10-21,17:31:55.000,294,11012902,13005,0,1666373514,13146.677187269997,61.46340834000148,53600.8783608 2022-10-21,17:31:56.000,294,11012927,13365,0,1666373515,13146.751286680003,61.47045747000084,53600.90630928 2022-10-21,17:31:57.000,294,11012907,13045,0,1666373516,13146.805177159993,61.41406442999869,53600.871373680005 2022-10-21,17:31:58.000,294,11012932,12885,0,1666373517,13146.838858709998,61.37881878000189,53600.79451536001 2022-10-21,17:31:59.000,294,11012941,13085,0,1666373518,13146.872540259988,61.39996616999997,53600.871373680005 2022-10-21,17:32:00.000,294,11012912,13045,0,1666373519,13146.966848599994,61.357671390003816,53600.8783608 2022-10-21,17:32:01.000,294,11012910,12845,0,1666373520,13147.027475389994,61.308327480001026,53600.84342520001 2022-10-21,17:32:02.000,294,11012922,12885,0,1666373521,13147.061156939999,61.29422922000231,53600.92727064 2022-10-21,17:32:03.000,294,11012866,12925,0,1666373522,13147.128520039994,61.26603270000487,53600.92727064 2022-10-21,17:32:04.000,294,11012918,12845,0,1666373523,13147.20261945,61.2307870500008,53600.871373680005 2022-10-21,17:32:05.000,294,11012958,12765,0,1666373524,13147.189146829995,61.188492270004645,53600.93425776 2022-10-21,17:32:06.000,294,11012945,13125,0,1666373525,13147.24303731,61.15324662000057,53600.89932216 2022-10-21,17:32:07.000,294,11012964,12685,0,1666373526,13147.229564689995,61.16029574999993,53600.94124488001 2022-10-21,17:32:08.000,294,11012919,12925,0,1666373527,13147.209355759995,61.10390270999778,53600.91329640001 2022-10-21,17:32:09.000,294,11012881,13045,0,1666373528,13147.20261945,61.096853579998424,53600.94124488001 2022-10-21,17:32:10.000,294,11012913,12685,0,1666373529,13147.21609206999,61.06865706000099,53600.948232 2022-10-21,17:32:11.000,294,11012927,12925,0,1666373530,13147.25650992999,61.082755319999706,53600.990154720006 2022-10-21,17:32:12.000,294,11012908,13005,0,1666373531,13147.229564689995,61.05455880000227,53600.94124488001 2022-10-21,17:32:13.000,294,11012909,13045,0,1666373532,13147.209355759995,61.04750967000291,53600.920283520005 2022-10-21,17:32:14.000,294,11012894,12765,0,1666373533,13147.209355759995,61.04046054000355,53600.948232 2022-10-21,17:32:15.000,294,11012923,12605,0,1666373534,13147.16220159,61.00521488999948,53600.95521912 2022-10-21,17:32:16.000,294,11012937,12925,0,1666373535,13147.101574799999,61.03341141000419,53600.871373680005 2022-10-21,17:32:17.000,294,11012908,13125,0,1666373536,13147.12178373,61.05455880000227,53600.89233504001 2022-10-21,17:32:18.000,294,11012890,13045,0,1666373537,13147.229564689995,61.04750967000291,53600.95521912 2022-10-21,17:32:19.000,294,11012910,12845,0,1666373538,13147.23630099999,61.03341141000419,53600.990154720006 2022-10-21,17:32:20.000,294,11012931,13165,0,1666373539,13147.26324624,61.04046054000355,53600.98316760001 2022-10-21,17:32:21.000,294,11012924,12685,0,1666373540,13147.22282838,61.15324662000057,53600.969193360004 2022-10-21,17:32:22.000,294,11012918,12925,0,1666373541,13147.28345517,61.16029574999993,53600.98316760001 2022-10-21,17:32:23.000,294,11012972,12925,0,1666373542,13147.28345517,61.195541400004004,53600.95521912 2022-10-21,17:32:24.000,294,11012915,12925,0,1666373543,13147.33734564999,61.21668879000208,53600.969193360004 2022-10-21,17:32:25.000,294,11012942,12965,0,1666373544,13147.371027199995,61.258983569998236,53600.969193360004 2022-10-21,17:32:26.000,294,11012940,12925,0,1666373545,13147.451862919996,61.258983569998236,53600.97618048 2022-10-21,17:32:27.000,294,11012934,12965,0,1666373546,13147.512489709996,61.29422922000231,53600.969193360004 2022-10-21,17:32:28.000,294,11012893,13005,0,1666373547,13147.44512661,61.34357312999782,53600.871373680005 2022-10-21,17:32:29.000,294,11012930,12925,0,1666373548,13147.532698639996,61.33652399999846,53600.92727064 2022-10-21,17:32:30.000,294,11012896,12845,0,1666373549,13147.633743289996,61.364720520003175,53600.94124488001 2022-10-21,17:32:31.000,294,11012938,12925,0,1666373550,13147.694370079997,61.34357312999782,53600.98316760001 2022-10-21,17:32:32.000,294,11012933,13005,0,1666373551,13147.721315319992,61.37881878000189,53600.97618048 2022-10-21,17:32:33.000,294,11012910,13085,0,1666373552,13147.788678420002,61.38586791000125,53601.00412896 2022-10-21,17:32:34.000,294,11012900,13005,0,1666373553,13147.835832589997,61.364720520003175,53601.0530388 2022-10-21,17:32:35.000,294,11012862,13045,0,1666373554,13147.916668309997,61.33652399999846,53601.03207744001 2022-10-21,17:32:36.000,294,11012919,13285,0,1666373555,13147.930140930002,61.30127835000167,53601.02509032 2022-10-21,17:32:37.000,294,11012951,12925,0,1666373556,13147.930140930002,61.33652399999846,53601.06002592001 2022-10-21,17:32:38.000,294,11012925,13005,0,1666373557,13147.936877239998,61.27308183000423,53601.039064560005 2022-10-21,17:32:39.000,294,11012927,13205,0,1666373558,13147.896459379997,61.26603270000487,53600.990154720006 2022-10-21,17:32:40.000,294,11012926,13005,0,1666373559,13147.984031409993,61.25193443999888,53601.06002592001 2022-10-21,17:32:41.000,294,11012866,13005,0,1666373560,13147.957086169998,61.22373792000144,53601.087974400005 2022-10-21,17:32:42.000,294,11012908,12925,0,1666373561,13147.909932000002,61.17439400999865,53601.11592288 2022-10-21,17:32:43.000,294,11012928,12965,0,1666373562,13147.916668309997,61.132099230002495,53601.12989712001 2022-10-21,17:32:44.000,294,11012905,12965,0,1666373563,13147.903195689993,61.075706190000346,53601.12291 2022-10-21,17:32:45.000,294,11012948,12965,0,1666373564,13147.889723070002,61.096853579998424,53601.136884240004 2022-10-21,17:32:46.000,294,11012920,12965,0,1666373565,13147.822359969992,61.075706190000346,53601.14387136 2022-10-21,17:32:47.000,294,11012952,12885,0,1666373566,13147.781942109992,61.03341141000419,53601.136884240004 2022-10-21,17:32:48.000,294,11012964,12925,0,1666373567,13147.734787939997,61.04750967000291,53601.11592288 2022-10-21,17:32:49.000,294,11012877,12845,0,1666373568,13147.660688529992,60.99816576000012,53601.21374256 2022-10-21,17:32:50.000,294,11012925,13045,0,1666373569,13147.647215910001,60.948821850004606,53601.16483272 2022-10-21,17:32:51.000,294,11012934,13005,0,1666373570,13147.633743289996,60.899477940001816,53601.22771680001 2022-10-21,17:32:52.000,294,11012966,12885,0,1666373571,13147.539434949991,60.913576200000534,53601.23470392 2022-10-21,17:32:53.000,294,11012900,12965,0,1666373572,13147.48554447,60.906527070001175,53601.136884240004 2022-10-21,17:32:54.000,294,11012900,12845,0,1666373573,13147.391236129995,60.87128142000438,53601.1927812 2022-10-21,17:32:55.000,294,11012920,12765,0,1666373574,13147.330609339995,60.913576200000534,53601.17880696001 2022-10-21,17:32:56.000,294,11012905,13285,0,1666373575,13147.3036641,60.8853796800031,53601.157845600006 2022-10-21,17:32:57.000,294,11012929,12965,0,1666373576,13147.24303731,60.8853796800031,53601.16483272 2022-10-21,17:32:58.000,294,11012875,13005,0,1666373577,13147.17567420999,60.899477940001816,53601.15085848001 2022-10-21,17:32:59.000,294,11012902,13125,0,1666373578,13147.12178373,60.913576200000534,53601.16483272 2022-10-21,17:33:00.000,294,11012914,13005,0,1666373579,13147.11504741999,60.913576200000534,53601.14387136 2022-10-21,17:33:01.000,294,11012957,12925,0,1666373580,13147.061156939999,60.92767445999925,53601.11592288 2022-10-21,17:33:02.000,294,11012905,13125,0,1666373581,13147.000530149999,60.92767445999925,53601.157845600006 2022-10-21,17:33:03.000,294,11012922,12965,0,1666373582,13146.939903359998,60.99111663000076,53601.09496152 2022-10-21,17:33:04.000,294,11012913,12965,0,1666373583,13146.919694429998,60.9840675000014,53601.09496152 2022-10-21,17:33:05.000,294,11012901,12965,0,1666373584,13146.912958119989,61.00521488999948,53601.10194864 2022-10-21,17:33:06.000,294,11012956,12965,0,1666373585,13146.852331329988,60.9840675000014,53601.09496152 2022-10-21,17:33:07.000,294,11012895,12925,0,1666373586,13146.838858709998,61.03341141000419,53601.136884240004 2022-10-21,17:33:08.000,294,11012913,12805,0,1666373587,13146.784968229993,61.04750967000291,53601.09496152 2022-10-21,17:33:09.000,294,11012953,12845,0,1666373588,13146.751286680003,61.02636228000483,53601.087974400005 2022-10-21,17:33:10.000,294,11012933,12965,0,1666373589,13146.751286680003,61.05455880000227,53601.07400016 2022-10-21,17:33:11.000,294,11012927,12885,0,1666373590,13146.710868820002,61.06865706000099,53600.98316760001 2022-10-21,17:33:12.000,294,11012940,13125,0,1666373591,13146.677187269997,61.06865706000099,53601.06002592001 2022-10-21,17:33:13.000,294,11012922,13085,0,1666373592,13146.677187269997,61.096853579998424,53601.02509032 2022-10-21,17:33:14.000,294,11012902,12965,0,1666373593,13146.690659890002,61.10390270999778,53601.06002592001 2022-10-21,17:33:15.000,294,11012900,12925,0,1666373594,13146.704132509993,61.125050100003136,53601.0530388 2022-10-21,17:33:16.000,294,11012881,12965,0,1666373595,13146.656978339997,61.139148360001855,53601.03207744001 2022-10-21,17:33:17.000,294,11012909,13085,0,1666373596,13146.630033100002,61.15324662000057,53600.948232 2022-10-21,17:33:18.000,294,11012920,13005,0,1666373597,13146.656978339997,61.16029574999993,53601.018103200004 2022-10-21,17:33:19.000,294,11012968,13125,0,1666373598,13146.643505719992,61.195541400004004,53600.990154720006 2022-10-21,17:33:20.000,294,11012934,12885,0,1666373599,13146.650242030002,61.16029574999993,53600.96220624001 2022-10-21,17:33:21.000,294,11012937,12965,0,1666373600,13146.643505719992,61.15324662000057,53600.98316760001 2022-10-21,17:33:22.000,294,11012937,13125,0,1666373601,13146.623296789992,61.132099230002495,53600.97618048 2022-10-21,17:33:23.000,294,11012921,12805,0,1666373602,13146.650242030002,61.132099230002495,53600.96220624001 2022-10-21,17:33:24.000,294,11012897,12965,0,1666373603,13146.582878929992,61.096853579998424,53601.00412896 2022-10-21,17:33:25.000,294,11012944,12925,0,1666373604,13146.535724759997,61.132099230002495,53600.93425776 2022-10-21,17:33:26.000,294,11012949,12885,0,1666373605,13146.495306899997,61.11095184000442,53600.97618048 2022-10-21,17:33:27.000,294,11012884,12885,0,1666373606,13146.488570590001,61.089804449999065,53600.948232 2022-10-21,17:33:28.000,294,11012938,13125,0,1666373607,13146.441416419992,61.04046054000355,53600.920283520005 2022-10-21,17:33:29.000,294,11012903,13005,0,1666373608,13146.340371769991,61.02636228000483,53600.85739944 2022-10-21,17:33:30.000,294,11012883,13125,0,1666373609,13146.30669022,60.94177271999797,53600.94124488001 2022-10-21,17:33:31.000,294,11012906,12645,0,1666373610,13146.32689915,60.87833055000374,53600.94124488001 2022-10-21,17:33:32.000,294,11012896,12925,0,1666373611,13146.273008669996,60.786691860004794,53600.95521912 2022-10-21,17:33:33.000,294,11012886,13005,0,1666373612,13146.192172949995,60.786691860004794,53600.93425776 2022-10-21,17:33:34.000,294,11012921,12805,0,1666373613,13146.151755089995,60.70915143000457,53600.95521912 2022-10-21,17:33:35.000,294,11012896,13125,0,1666373614,13146.091128299995,60.66685665000114,53600.91329640001 2022-10-21,17:33:36.000,294,11012922,12885,0,1666373615,13146.050710439995,60.59636535000027,53600.92727064 2022-10-21,17:33:37.000,294,11012947,12965,0,1666373616,13145.92272055,60.58931622000091,53600.88534792 2022-10-21,17:33:38.000,294,11012887,12965,0,1666373617,13145.95640209999,60.511775790000684,53600.93425776 2022-10-21,17:33:39.000,294,11012866,12965,0,1666373618,13145.89577530999,60.462431879997894,53600.94124488001 2022-10-21,17:33:40.000,294,11012924,12965,0,1666373619,13145.821675899999,60.4271862300011,53600.97618048 2022-10-21,17:33:41.000,294,11012907,13125,0,1666373620,13145.734103869989,60.40603884000302,53600.94124488001 2022-10-21,17:33:42.000,294,11012949,13285,0,1666373621,13145.666740769993,60.35669493000023,53600.91329640001 2022-10-21,17:33:43.000,294,11012920,12885,0,1666373622,13145.558959809998,60.30735102000472,53600.920283520005 2022-10-21,17:33:44.000,294,11012897,13125,0,1666373623,13145.525278259993,60.28620362999936,53600.948232 2022-10-21,17:33:45.000,294,11012927,12885,0,1666373624,13145.464651469993,60.28620362999936,53600.90630928 2022-10-21,17:33:46.000,294,11012889,13045,0,1666373625,13145.424233609992,60.279154500000004,53600.920283520005 2022-10-21,17:33:47.000,294,11012911,13245,0,1666373626,13145.370343130002,60.29325275999872,53600.95521912 2022-10-21,17:33:48.000,294,11012965,12765,0,1666373627,13145.289507410002,60.279154500000004,53600.93425776 2022-10-21,17:33:49.000,294,11012889,12885,0,1666373628,13145.222144309992,60.265056240001286,53600.83643808 2022-10-21,17:33:50.000,294,11012885,13245,0,1666373629,13145.195199069996,60.272105370000645,53600.8783608 2022-10-21,17:33:51.000,294,11012924,13125,0,1666373630,13145.12783597,60.28620362999936,53600.86438656001 2022-10-21,17:33:52.000,294,11012926,13045,0,1666373631,13145.08741811,60.279154500000004,53600.8783608 2022-10-21,17:33:53.000,294,11012897,12685,0,1666373632,13145.06720918,60.29325275999872,53600.871373680005 2022-10-21,17:33:54.000,294,11012932,12965,0,1666373633,13145.100890729991,60.30030188999808,53600.8783608 2022-10-21,17:33:55.000,294,11012905,13125,0,1666373634,13145.073945489996,60.28620362999936,53600.871373680005 2022-10-21,17:33:56.000,294,11012913,12965,0,1666373635,13145.04700025,60.30735102000472,53600.85739944 2022-10-21,17:33:57.000,294,11012911,12885,0,1666373636,13145.04700025,60.33554754000215,53600.81547672001 2022-10-21,17:33:58.000,294,11012926,12965,0,1666373637,13145.04700025,60.34259667000151,53600.78752824 2022-10-21,17:33:59.000,294,11012896,12885,0,1666373638,13145.02005500999,60.38489144999767,53600.76656688 2022-10-21,17:34:00.000,294,11012909,12965,0,1666373639,13144.932482979995,60.40603884000302,53600.633811600004 2022-10-21,17:34:01.000,294,11012936,13085,0,1666373640,13145.04026393999,60.41308797000238,53600.75957976 2022-10-21,17:34:02.000,294,11012888,12765,0,1666373641,13145.060472869991,60.41308797000238,53600.79451536001 2022-10-21,17:34:03.000,294,11012875,12845,0,1666373642,13145.073945489996,60.441284489999816,53600.75957976 2022-10-21,17:34:04.000,294,11012881,12925,0,1666373643,13145.053736559996,60.455382749998535,53600.78054112 2022-10-21,17:34:05.000,294,11012925,12925,0,1666373644,13145.02005500999,60.43423536000046,53600.78752824 2022-10-21,17:34:06.000,294,11012918,12765,0,1666373645,13145.033527629996,60.455382749998535,53600.68970856 2022-10-21,17:34:07.000,294,11012944,12965,0,1666373646,13144.89880142999,60.47653014000389,53600.61285024 2022-10-21,17:34:08.000,294,11012938,13045,0,1666373647,13144.993109769995,60.4271862300011,53600.69669568001 2022-10-21,17:34:09.000,294,11012925,12965,0,1666373648,13145.013318699996,60.41308797000238,53600.71765704 2022-10-21,17:34:10.000,294,11012911,12765,0,1666373649,13145.00658239,60.38489144999767,53600.75957976 2022-10-21,17:34:11.000,294,11012936,12885,0,1666373650,13145.02005500999,60.37784231999831,53600.72464416001 2022-10-21,17:34:12.000,294,11012956,13125,0,1666373651,13144.97963714999,60.33554754000215,53600.71066992 2022-10-21,17:34:13.000,294,11012937,13005,0,1666373652,13144.952691909995,60.29325275999872,53600.67573432001 2022-10-21,17:34:14.000,294,11012927,13125,0,1666373653,13144.97963714999,60.24390885000321,53600.67573432001 2022-10-21,17:34:15.000,294,11012910,13285,0,1666373654,13144.892065119995,60.22981059000449,53600.64778584001 2022-10-21,17:34:16.000,294,11012933,12725,0,1666373655,13144.932482979995,60.222761459997855,53600.64079872 2022-10-21,17:34:17.000,294,11012903,12765,0,1666373656,13144.90553774,60.17341755000234,53600.66176008 2022-10-21,17:34:18.000,294,11012904,13005,0,1666373657,13144.912274049995,60.145221030004905,53600.69669568001 2022-10-21,17:34:19.000,294,11012903,13125,0,1666373658,13144.90553774,60.13817189999827,53600.66176008 2022-10-21,17:34:20.000,294,11012886,12885,0,1666373659,13144.851647259995,60.11702451000019,53600.64079872 2022-10-21,17:34:21.000,294,11012922,12965,0,1666373660,13144.84491095,60.06768060000468,53600.633811600004 2022-10-21,17:34:22.000,294,11012949,13045,0,1666373661,13144.791020469995,60.046533209999325,53600.598876 2022-10-21,17:34:23.000,294,11012930,12925,0,1666373662,13144.811229399995,60.06768060000468,53600.61983736 2022-10-21,17:34:24.000,294,11012969,12965,0,1666373663,13144.770811539995,60.01128756000253,53600.654772960006 2022-10-21,17:34:25.000,294,11012942,12725,0,1666373664,13144.76407523,59.97604190999846,53600.64079872 2022-10-21,17:34:26.000,294,11012924,13045,0,1666373665,13144.770811539995,59.95489452000038,53600.598876 2022-10-21,17:34:27.000,294,11012927,13005,0,1666373666,13144.76407523,59.88440321999951,53600.59188888 2022-10-21,17:34:28.000,294,11012928,13245,0,1666373667,13144.770811539995,59.87735409000015,53600.598876 2022-10-21,17:34:29.000,294,11012903,13045,0,1666373668,13144.73712998999,59.84210844000336,53600.598876 2022-10-21,17:34:30.000,294,11012904,12965,0,1666373669,13144.70344844,59.77161714000249,53600.5639404 2022-10-21,17:34:31.000,294,11012906,12805,0,1666373670,13144.609140099994,59.73637148999842,53600.515030560004 2022-10-21,17:34:32.000,294,11012929,12925,0,1666373671,13144.67650319999,59.687027580002905,53600.5639404 2022-10-21,17:34:33.000,294,11012883,13045,0,1666373672,13144.689975819994,59.637683670000115,53600.57092752 2022-10-21,17:34:34.000,294,11012965,13045,0,1666373673,13144.68323951,59.5883397600046,53600.67573432001 2022-10-21,17:34:35.000,294,11012881,13085,0,1666373674,13144.663030579999,59.56719236999925,53600.60586312001 2022-10-21,17:34:36.000,294,11012935,13005,0,1666373675,13144.65629426999,59.52489759000309,53600.54996616 2022-10-21,17:34:37.000,294,11012924,13125,0,1666373676,13144.588931169994,59.50375019999774,53600.61983736 2022-10-21,17:34:38.000,294,11012928,12965,0,1666373677,13144.541776999999,59.43325890000415,53600.60586312001 2022-10-21,17:34:39.000,294,11012928,13005,0,1666373678,13144.494622829989,59.44030803000351,53600.584901760005 2022-10-21,17:34:40.000,294,11012926,12965,0,1666373679,13144.440732349998,59.376865860002,53600.584901760005 2022-10-21,17:34:41.000,294,11012929,12845,0,1666373680,13144.400314489998,59.376865860002,53600.584901760005 2022-10-21,17:34:42.000,294,11012890,13005,0,1666373681,13144.413787109988,59.29932543000177,53600.64079872 2022-10-21,17:34:43.000,294,11012888,12925,0,1666373682,13144.400314489998,59.31342369000049,53600.64778584001 2022-10-21,17:34:44.000,294,11012891,12805,0,1666373683,13144.393578179988,59.285227170003054,53600.66176008 2022-10-21,17:34:45.000,294,11012884,13005,0,1666373684,13144.326215079993,59.32047281999985,53600.633811600004 2022-10-21,17:34:46.000,294,11012908,13085,0,1666373685,13144.332951390003,59.271128910004336,53600.64778584001 2022-10-21,17:34:47.000,294,11012897,12965,0,1666373686,13144.285797219993,59.278178040003695,53600.64079872 2022-10-21,17:34:48.000,294,11012911,12845,0,1666373687,13144.292533530002,59.271128910004336,53600.62682448001 2022-10-21,17:34:49.000,294,11012910,13165,0,1666373688,13144.292533530002,59.278178040003695,53600.61983736 2022-10-21,17:34:50.000,294,11012941,12925,0,1666373689,13144.346424009993,59.24293238999962,53600.64778584001 2022-10-21,17:34:51.000,294,11012882,12925,0,1666373690,13144.353160320003,59.24293238999962,53600.61285024 2022-10-21,17:34:52.000,294,11012920,12845,0,1666373691,13144.393578179988,59.221785000001546,53600.654772960006 2022-10-21,17:34:53.000,294,11012932,12925,0,1666373692,13144.433996039988,59.21473587000219,53600.61285024 2022-10-21,17:34:54.000,294,11012929,13125,0,1666373693,13144.433996039988,59.21473587000219,53600.62682448001 2022-10-21,17:34:55.000,294,11012908,13165,0,1666373694,13144.420523419998,59.20768674000283,53600.64079872 2022-10-21,17:34:56.000,294,11012924,13045,0,1666373695,13144.460941279998,59.20768674000283,53600.633811600004 2022-10-21,17:34:57.000,294,11012895,13125,0,1666373696,13144.514831759989,59.235883260000264,53600.6687472 2022-10-21,17:34:58.000,294,11012905,13005,0,1666373697,13144.548513309994,59.20063761000347,53600.654772960006 2022-10-21,17:34:59.000,294,11012912,13005,0,1666373698,13144.61587640999,59.20063761000347,53600.60586312001 2022-10-21,17:35:00.000,294,11012948,13125,0,1666373699,13144.65629426999,59.20768674000283,53600.64079872 2022-10-21,17:35:01.000,294,11012968,13045,0,1666373700,13144.649557959994,59.172441089998756,53600.62682448001 2022-10-21,17:35:02.000,294,11012924,13045,0,1666373701,13144.710184749994,59.1653919599994,53600.61983736 2022-10-21,17:35:03.000,294,11012936,12965,0,1666373702,13144.7438663,59.13719544000196,53600.60586312001 2022-10-21,17:35:04.000,294,11012903,12885,0,1666373703,13144.77754784999,59.13719544000196,53600.61285024 2022-10-21,17:35:05.000,294,11012886,12885,0,1666373704,13144.81796570999,59.108998920004524,53600.62682448001 2022-10-21,17:35:06.000,294,11012908,13045,0,1666373705,13144.86511988,59.0314584900043,53600.55695328001 2022-10-21,17:35:07.000,294,11012895,13205,0,1666373706,13144.92574667,59.0173602299983,53600.57092752 2022-10-21,17:35:08.000,294,11012957,12885,0,1666373707,13144.98637346,58.996212840000226,53600.61285024 2022-10-21,17:35:09.000,294,11012906,12925,0,1666373708,13144.993109769995,58.94686893000471,53600.633811600004 2022-10-21,17:35:10.000,294,11012893,12965,0,1666373709,13145.073945489996,58.91162328000064,53600.61285024 2022-10-21,17:35:11.000,294,11012908,12605,0,1666373710,13145.013318699996,58.869328500004485,53600.682721440004 2022-10-21,17:35:12.000,294,11012893,13045,0,1666373711,13145.04700025,58.827033720001054,53600.64079872 2022-10-21,17:35:13.000,294,11012920,12885,0,1666373712,13145.060472869991,58.79178807000426,53600.654772960006 2022-10-21,17:35:14.000,294,11012925,13125,0,1666373713,13145.10762704,58.75654242000019,53600.6687472 2022-10-21,17:35:15.000,294,11012887,13045,0,1666373714,13145.134572279996,58.70719851000467,53600.682721440004 2022-10-21,17:35:16.000,294,11012915,12965,0,1666373715,13145.060472869991,58.66490373000124,53600.64079872 2022-10-21,17:35:17.000,294,11012915,13245,0,1666373716,13145.141308589991,58.58031417000166,53600.61285024 2022-10-21,17:35:18.000,294,11012901,12925,0,1666373717,13145.141308589991,58.49572461000207,53600.64079872 2022-10-21,17:35:19.000,294,11012915,12685,0,1666373718,13145.12783597,58.48867548000271,53600.64778584001 2022-10-21,17:35:20.000,294,11012883,13165,0,1666373719,13145.154781209996,58.411135050002486,53600.64778584001 2022-10-21,17:35:21.000,294,11012924,13085,0,1666373720,13145.080681799991,58.38293852999777,53600.654772960006 2022-10-21,17:35:22.000,294,11012949,13005,0,1666373721,13145.141308589991,58.31949636000354,53600.66176008 2022-10-21,17:35:23.000,294,11012926,13045,0,1666373722,13145.121099659991,58.234906800003955,53600.66176008 2022-10-21,17:35:24.000,294,11012928,13005,0,1666373723,13145.161517519991,58.19966114999988,53600.66176008 2022-10-21,17:35:25.000,294,11012949,13205,0,1666373724,13145.073945489996,58.1150715900003,53600.654772960006 2022-10-21,17:35:26.000,294,11012927,13045,0,1666373725,13145.053736559996,58.12212071999966,53600.62682448001 2022-10-21,17:35:27.000,294,11012894,12765,0,1666373726,13145.04700025,58.065727680004784,53600.67573432001 2022-10-21,17:35:28.000,294,11012903,12965,0,1666373727,13145.06720918,58.03753116000007,53600.654772960006 2022-10-21,17:35:29.000,294,11012894,12965,0,1666373728,13145.073945489996,58.002285510003276,53600.66176008 2022-10-21,17:35:30.000,294,11012900,12885,0,1666373729,13145.141308589991,57.98113811999792,53600.71765704 2022-10-21,17:35:31.000,294,11012898,13205,0,1666373730,13145.094154419996,57.903597689997696,53600.73163128 2022-10-21,17:35:32.000,294,11012923,12925,0,1666373731,13145.060472869991,57.88245029999962,53600.654772960006 2022-10-21,17:35:33.000,294,11012953,12765,0,1666373732,13145.04700025,57.86130291000154,53600.66176008 2022-10-21,17:35:34.000,294,11012916,13285,0,1666373733,13145.121099659991,57.84720465000282,53600.67573432001 2022-10-21,17:35:35.000,294,11012910,12925,0,1666373734,13145.10762704,57.81195899999875,53600.71765704 2022-10-21,17:35:36.000,294,11012869,12885,0,1666373735,13145.080681799991,57.826057260004745,53600.68970856 2022-10-21,17:35:37.000,294,11012876,12965,0,1666373736,13145.114363349996,57.826057260004745,53600.74560552001 2022-10-21,17:35:38.000,294,11012921,13085,0,1666373737,13145.168253830001,57.80490986999939,53600.71066992 2022-10-21,17:35:39.000,294,11012932,12885,0,1666373738,13145.228880620001,57.790811610000674,53600.72464416001 2022-10-21,17:35:40.000,294,11012928,12885,0,1666373739,13145.255825859997,57.76261509000324,53600.71765704 2022-10-21,17:35:41.000,294,11012922,13285,0,1666373740,13145.282771099992,57.74851683000452,53600.74560552001 2022-10-21,17:35:42.000,294,11012916,12925,0,1666373741,13145.316452649997,57.741467699997884,53600.703682800005 2022-10-21,17:35:43.000,294,11012928,12885,0,1666373742,13145.390552060002,57.727369439999165,53600.682721440004 2022-10-21,17:35:44.000,294,11012949,12845,0,1666373743,13145.464651469993,57.734418569998525,53600.67573432001 2022-10-21,17:35:45.000,294,11012927,12805,0,1666373744,13145.491596710002,57.79786074000003,53600.72464416001 2022-10-21,17:35:46.000,294,11012898,13005,0,1666373745,13145.572432429988,57.75556596000388,53600.77355400001 2022-10-21,17:35:47.000,294,11012876,13045,0,1666373746,13145.626322909993,57.74851683000452,53600.7386184 2022-10-21,17:35:48.000,294,11012931,12925,0,1666373747,13145.707158629994,57.75556596000388,53600.78054112 2022-10-21,17:35:49.000,294,11012922,13125,0,1666373748,13145.713894939989,57.75556596000388,53600.78752824 2022-10-21,17:35:50.000,294,11012941,13205,0,1666373749,13145.720631249998,57.727369439999165,53600.77355400001 2022-10-21,17:35:51.000,294,11012890,13005,0,1666373750,13145.747576489994,57.70622205000109,53600.78752824 2022-10-21,17:35:52.000,294,11012894,12885,0,1666373751,13145.781258039999,57.70622205000109,53600.79451536001 2022-10-21,17:35:53.000,294,11012943,12765,0,1666373752,13145.821675899999,57.63573075000022,53600.75957976 2022-10-21,17:35:54.000,294,11012911,12925,0,1666373753,13145.848621139994,57.607534230002784,53600.79451536001 2022-10-21,17:35:55.000,294,11012937,13005,0,1666373754,13145.909247929994,57.58638684000471,53600.801502480004 2022-10-21,17:35:56.000,294,11012927,12765,0,1666373755,13145.92272055,57.558190319999994,53600.81547672001 2022-10-21,17:35:57.000,294,11012944,13005,0,1666373756,13145.97661102999,57.544092060001276,53600.78054112 2022-10-21,17:35:58.000,294,11012930,12685,0,1666373757,13145.990083649995,57.53704293000192,53600.78752824 2022-10-21,17:35:59.000,294,11012940,13005,0,1666373758,13146.05744674999,57.494748149998486,53600.822463840006 2022-10-21,17:36:00.000,294,11012924,13125,0,1666373759,13146.09786460999,57.46655163000105,53600.871373680005 2022-10-21,17:36:01.000,294,11012917,13125,0,1666373760,13146.151755089995,57.44540424000297,53600.85739944 2022-10-21,17:36:02.000,294,11012937,12805,0,1666373761,13146.212381879996,57.4101585899989,53600.90630928 2022-10-21,17:36:03.000,294,11012912,13205,0,1666373762,13146.28648129,57.34671642000467,53600.89932216 2022-10-21,17:36:04.000,294,11012916,13125,0,1666373763,13146.313426529996,57.3114707700006,53600.89932216 2022-10-21,17:36:05.000,294,11012946,13165,0,1666373764,13146.32689915,57.2762251200038,53600.88534792 2022-10-21,17:36:06.000,294,11012916,12925,0,1666373765,13146.34710808,57.22688121000101,53600.89932216 2022-10-21,17:36:07.000,294,11012963,13125,0,1666373766,13146.32689915,57.21983208000165,53600.84342520001 2022-10-21,17:36:08.000,294,11012947,12925,0,1666373767,13146.340371769991,57.156389910000144,53600.92727064 2022-10-21,17:36:09.000,294,11012902,13005,0,1666373768,13146.34710808,57.099996869997995,53600.96220624001 2022-10-21,17:36:10.000,294,11012906,13045,0,1666373769,13146.360580699991,57.07180035000056,53600.97618048 2022-10-21,17:36:11.000,294,11012924,13125,0,1666373770,13146.353844389996,57.01540730999841,53601.00412896 2022-10-21,17:36:12.000,294,11012892,13205,0,1666373771,13146.299953909991,57.01540730999841,53601.02509032 2022-10-21,17:36:13.000,294,11012927,12885,0,1666373772,13146.279744979991,56.98016166000161,53601.018103200004 2022-10-21,17:36:14.000,294,11012882,12965,0,1666373773,13146.171964019995,56.98721079000097,53600.969193360004 2022-10-21,17:36:15.000,294,11012941,13125,0,1666373774,13146.15849139999,56.88147384000331,53601.039064560005 2022-10-21,17:36:16.000,294,11012952,13085,0,1666373775,13146.12480985,56.87442471000395,53601.039064560005 2022-10-21,17:36:17.000,294,11012943,13045,0,1666373776,13146.01702888999,56.88147384000331,53600.990154720006 2022-10-21,17:36:18.000,294,11012897,13125,0,1666373777,13146.091128299995,56.83917905999988,53601.08098728001 2022-10-21,17:36:19.000,294,11012880,12925,0,1666373778,13146.00355627,56.80393341000308,53601.10194864 2022-10-21,17:36:20.000,294,11012947,12925,0,1666373779,13146.0237652,56.77573688999837,53601.12291 2022-10-21,17:36:21.000,294,11012948,12685,0,1666373780,13145.93619316999,56.733442110002215,53601.10893576001 2022-10-21,17:36:22.000,294,11012932,13045,0,1666373781,13145.889038999994,56.733442110002215,53601.07400016 2022-10-21,17:36:23.000,294,11012925,13045,0,1666373782,13145.882302689999,56.7193438500035,53601.12291 2022-10-21,17:36:24.000,294,11012911,13045,0,1666373783,13145.868830069994,56.71229472000414,53601.185794080004 2022-10-21,17:36:25.000,294,11012892,13005,0,1666373784,13145.87556637999,56.66295081000135,53601.16483272 2022-10-21,17:36:26.000,294,11012927,13085,0,1666373785,13145.89577530999,56.677049070000066,53601.17181984 2022-10-21,17:36:27.000,294,11012901,13005,0,1666373786,13145.85535744999,56.62770516000455,53601.157845600006 2022-10-21,17:36:28.000,294,11012925,12885,0,1666373787,13145.909247929994,56.57836125000176,53601.206755440006 2022-10-21,17:36:29.000,294,11012971,12885,0,1666373788,13145.92272055,56.49377169000218,53601.1927812 2022-10-21,17:36:30.000,294,11012879,13045,0,1666373789,13145.868830069994,56.500820820001536,53601.1927812 2022-10-21,17:36:31.000,294,11012930,12805,0,1666373790,13145.91598423999,56.42328039000131,53601.157845600006 2022-10-21,17:36:32.000,294,11012892,12925,0,1666373791,13145.909247929994,56.38098560999788,53601.17880696001 2022-10-21,17:36:33.000,294,11012955,12925,0,1666373792,13145.808203279994,56.36688734999916,53601.157845600006 2022-10-21,17:36:34.000,294,11012921,13045,0,1666373793,13145.808203279994,56.29639604999829,53601.15085848001 2022-10-21,17:36:35.000,294,11012908,13085,0,1666373794,13145.882302689999,56.23295388000406,53601.17181984 2022-10-21,17:36:36.000,294,11012940,13125,0,1666373795,13145.862093759999,56.17656084000191,53601.1927812 2022-10-21,17:36:37.000,294,11012944,13085,0,1666373796,13145.83514851999,56.106069540001045,53601.12989712001 2022-10-21,17:36:38.000,294,11012930,12965,0,1666373797,13145.700422319998,56.08492215000297,53601.04605168 2022-10-21,17:36:39.000,294,11012942,12965,0,1666373798,13145.700422319998,56.0144308500021,53601.087974400005 2022-10-21,17:36:40.000,294,11012920,13005,0,1666373799,13145.700422319998,55.96508693999931,53601.16483272 2022-10-21,17:36:41.000,294,11012941,12845,0,1666373800,13145.713894939989,55.95803780999995,53601.087974400005 2022-10-21,17:36:42.000,294,11012923,12925,0,1666373801,13145.686949699993,55.880497379999724,53601.16483272 2022-10-21,17:36:43.000,294,11012926,12765,0,1666373802,13145.686949699993,55.84525173000293,53601.15085848001 2022-10-21,17:36:44.000,294,11012906,12925,0,1666373803,13145.700422319998,55.78885869000078,53601.14387136 2022-10-21,17:36:45.000,294,11012915,12965,0,1666373804,13145.660004459998,55.77476043000206,53601.06701304 2022-10-21,17:36:46.000,294,11012988,12605,0,1666373805,13145.660004459998,55.753613040003984,53601.08098728001 2022-10-21,17:36:47.000,294,11012894,13045,0,1666373806,13145.740840179998,55.7677113000027,53601.09496152 2022-10-21,17:36:48.000,294,11012953,13085,0,1666373807,13145.754312799989,55.71836738999991,53601.02509032 2022-10-21,17:36:49.000,294,11012938,12965,0,1666373808,13145.774521729989,55.7677113000027,53601.02509032 2022-10-21,17:36:50.000,294,11012947,13045,0,1666373809,13145.828412209994,55.77476043000206,53601.12989712001 2022-10-21,17:36:51.000,294,11012880,12845,0,1666373810,13145.91598423999,55.82410434000485,53601.02509032 2022-10-21,17:36:52.000,294,11012910,13125,0,1666373811,13146.00355627,55.873448250000365,53601.06701304 2022-10-21,17:36:53.000,294,11012881,13125,0,1666373812,13146.050710439995,55.866399120001006,53601.04605168 2022-10-21,17:36:54.000,294,11012901,13125,0,1666373813,13146.111337229995,55.922792160003155,53601.07400016 2022-10-21,17:36:55.000,294,11012920,13005,0,1666373814,13146.192172949995,56.03557824000018,53601.0530388 2022-10-21,17:36:56.000,294,11012938,13045,0,1666373815,13146.293217599996,56.06377476000489,53601.0530388 2022-10-21,17:36:57.000,294,11012920,12965,0,1666373816,13146.360580699991,56.162462580003194,53601.04605168 2022-10-21,17:36:58.000,294,11012919,13285,0,1666373817,13146.414471179996,56.21885561999807,53601.07400016 2022-10-21,17:36:59.000,294,11012901,12965,0,1666373818,13146.454889039996,56.29639604999829,53601.12989712001 2022-10-21,17:37:00.000,294,11012889,12885,0,1666373819,13146.495306899997,56.388034740004514,53601.09496152 2022-10-21,17:37:01.000,294,11012884,12925,0,1666373820,13146.508779520002,56.44442777999939,53601.10893576001 2022-10-21,17:37:02.000,294,11012913,12925,0,1666373821,13146.475097969997,56.500820820001536,53601.087974400005 2022-10-21,17:37:03.000,294,11012942,12965,0,1666373822,13146.454889039996,56.58541038000112,53601.09496152 2022-10-21,17:37:04.000,294,11012939,13005,0,1666373823,13146.414471179996,56.64885255000263,53601.11592288 2022-10-21,17:37:05.000,294,11012900,13045,0,1666373824,13146.34710808,56.7193438500035,53601.157845600006 2022-10-21,17:37:06.000,294,11012889,13005,0,1666373825,13146.320162839991,56.75458950000029,53601.1927812 2022-10-21,17:37:07.000,294,11012893,13045,0,1666373826,13146.25953604999,56.81098254000244,53601.22072968 2022-10-21,17:37:08.000,294,11012899,13005,0,1666373827,13146.11807353999,56.796884280003724,53601.1927812 2022-10-21,17:37:09.000,294,11012943,12965,0,1666373828,13146.08439199,56.86737558000459,53601.255665280005 2022-10-21,17:37:10.000,294,11012898,13005,0,1666373829,13146.00355627,56.93081774999882,53601.22072968 2022-10-21,17:37:11.000,294,11012897,13005,0,1666373830,13145.93619316999,56.93786687999818,53601.24867816001 2022-10-21,17:37:12.000,294,11012929,13085,0,1666373831,13145.87556637999,56.973112530002254,53601.24867816001 2022-10-21,17:37:13.000,294,11012917,12685,0,1666373832,13145.808203279994,56.99425992000033,53601.26963952 2022-10-21,17:37:14.000,294,11012930,13005,0,1666373833,13145.754312799989,57.00835817999905,53601.29758800001 2022-10-21,17:37:15.000,294,11012953,12925,0,1666373834,13145.727367559994,57.00835817999905,53601.31156224 2022-10-21,17:37:16.000,294,11012943,13005,0,1666373835,13145.680213389998,57.02245643999777,53601.3325236 2022-10-21,17:37:17.000,294,11012913,12885,0,1666373836,13145.592641359988,57.02245643999777,53601.22771680001 2022-10-21,17:37:18.000,294,11012897,13205,0,1666373837,13145.579168739998,57.05770209000184,53601.24169104 2022-10-21,17:37:19.000,294,11012893,13045,0,1666373838,13145.525278259993,57.12114426000335,53601.2626524 2022-10-21,17:37:20.000,294,11012941,12925,0,1666373839,13145.538750879998,57.12114426000335,53601.26963952 2022-10-21,17:37:21.000,294,11012944,12965,0,1666373840,13145.525278259993,57.12819339000271,53601.26963952 2022-10-21,17:37:22.000,294,11012924,12925,0,1666373841,13145.478124089997,57.17048816999886,53601.304575120004 2022-10-21,17:37:23.000,294,11012910,12965,0,1666373842,13145.498333019998,57.20573382000293,53601.255665280005 2022-10-21,17:37:24.000,294,11012911,13125,0,1666373843,13145.484860399993,57.21983208000165,53601.28361376 2022-10-21,17:37:25.000,294,11012886,13005,0,1666373844,13145.471387780002,57.23393034000037,53601.22771680001 2022-10-21,17:37:26.000,294,11012912,13245,0,1666373845,13145.404024679992,57.23393034000037,53601.206755440006 2022-10-21,17:37:27.000,294,11012912,13045,0,1666373846,13145.397288369997,57.22688121000101,53601.19976832001 2022-10-21,17:37:28.000,294,11012937,12845,0,1666373847,13145.410760990002,57.17753729999822,53601.24169104 2022-10-21,17:37:29.000,294,11012897,13085,0,1666373848,13145.350134200002,57.20573382000293,53601.206755440006 2022-10-21,17:37:30.000,294,11012918,12965,0,1666373849,13145.363606819992,57.17753729999822,53601.21374256 2022-10-21,17:37:31.000,294,11012918,13045,0,1666373850,13145.302980029992,57.17048816999886,53601.21374256 2022-10-21,17:37:32.000,294,11012918,13005,0,1666373851,13145.269298480001,57.17753729999822,53601.23470392 2022-10-21,17:37:33.000,294,11012907,13005,0,1666373852,13145.282771099992,57.184586430004856,53601.21374256 2022-10-21,17:37:34.000,294,11012930,13125,0,1666373853,13145.262562169992,57.17753729999822,53601.206755440006 2022-10-21,17:37:35.000,294,11012905,12765,0,1666373854,13145.195199069996,57.184586430004856,53601.10893576001 2022-10-21,17:37:36.000,294,11012931,12965,0,1666373855,13145.174990139996,57.17753729999822,53601.16483272 2022-10-21,17:37:37.000,294,11012916,13005,0,1666373856,13145.188462760001,57.20573382000293,53601.12989712001 2022-10-21,17:37:38.000,294,11012915,12965,0,1666373857,13145.201935379991,57.21983208000165,53601.16483272 2022-10-21,17:37:39.000,294,11012985,13085,0,1666373858,13145.168253830001,57.198684690003574,53601.14387136 2022-10-21,17:37:40.000,294,11012915,12765,0,1666373859,13145.208671690001,57.198684690003574,53601.16483272 2022-10-21,17:37:41.000,294,11012933,12925,0,1666373860,13145.134572279996,57.191635560004215,53601.17181984 2022-10-21,17:37:42.000,294,11012888,13005,0,1666373861,13145.161517519991,57.24802859999909,53601.157845600006 2022-10-21,17:37:43.000,294,11012938,12965,0,1666373862,13145.134572279996,57.20573382000293,53601.157845600006 2022-10-21,17:37:44.000,294,11012927,12925,0,1666373863,13145.134572279996,57.21983208000165,53601.17880696001 2022-10-21,17:37:45.000,294,11012903,12965,0,1666373864,13145.141308589991,57.26212685999781,53601.19976832001 2022-10-21,17:37:46.000,294,11012931,12965,0,1666373865,13145.114363349996,57.26212685999781,53601.12291 2022-10-21,17:37:47.000,294,11012930,13005,0,1666373866,13145.12783597,57.23393034000037,53601.16483272 2022-10-21,17:37:48.000,294,11012917,12925,0,1666373867,13145.181726449991,57.23393034000037,53601.16483272 2022-10-21,17:37:49.000,294,11012943,13005,0,1666373868,13145.168253830001,57.25507772999845,53601.15085848001 2022-10-21,17:37:50.000,294,11012932,12885,0,1666373869,13145.181726449991,57.21983208000165,53601.12291 2022-10-21,17:37:51.000,294,11012952,12965,0,1666373870,13145.161517519991,57.24802859999909,53601.08098728001 2022-10-21,17:37:52.000,294,11012930,12845,0,1666373871,13145.154781209996,57.22688121000101,53601.12291 2022-10-21,17:37:53.000,294,11012944,13205,0,1666373872,13145.168253830001,57.23393034000037,53601.16483272 2022-10-21,17:37:54.000,294,11012907,12925,0,1666373873,13145.154781209996,57.21983208000165,53601.185794080004 2022-10-21,17:37:55.000,294,11012962,12965,0,1666373874,13145.174990139996,57.21278295000229,53601.15085848001 2022-10-21,17:37:56.000,294,11012956,13085,0,1666373875,13145.181726449991,57.20573382000293,53601.15085848001 2022-10-21,17:37:57.000,294,11012924,13205,0,1666373876,13145.12783597,57.21278295000229,53601.17181984 2022-10-21,17:37:58.000,294,11012926,12845,0,1666373877,13145.121099659991,57.184586430004856,53601.16483272 2022-10-21,17:37:59.000,294,11012913,12965,0,1666373878,13145.06720918,57.198684690003574,53601.06701304 2022-10-21,17:38:00.000,294,11012938,12925,0,1666373879,13145.121099659991,57.184586430004856,53601.17181984 2022-10-21,17:38:01.000,294,11012941,13165,0,1666373880,13145.06720918,57.21278295000229,53601.12291 2022-10-21,17:38:02.000,294,11012939,13005,0,1666373881,13145.094154419996,57.198684690003574,53601.17181984 2022-10-21,17:38:03.000,294,11012923,13285,0,1666373882,13145.033527629996,57.24802859999909,53601.19976832001 2022-10-21,17:38:04.000,294,11012936,12965,0,1666373883,13145.04700025,57.22688121000101,53601.206755440006 2022-10-21,17:38:05.000,294,11012887,12925,0,1666373884,13144.97963714999,57.25507772999845,53601.17181984 2022-10-21,17:38:06.000,294,11012936,13005,0,1666373885,13144.91901035999,57.25507772999845,53601.15085848001 2022-10-21,17:38:07.000,294,11012924,13205,0,1666373886,13144.871856189995,57.28327425000316,53601.185794080004 2022-10-21,17:38:08.000,294,11012937,12925,0,1666373887,13144.86511988,57.25507772999845,53601.16483272 2022-10-21,17:38:09.000,294,11012920,12965,0,1666373888,13144.730393679994,57.26212685999781,53601.12989712001 2022-10-21,17:38:10.000,294,11012906,12925,0,1666373889,13144.82470202,57.23393034000037,53601.22771680001 2022-10-21,17:38:11.000,294,11012916,13085,0,1666373890,13144.73712998999,57.23393034000037,53601.185794080004 2022-10-21,17:38:12.000,294,11012925,12965,0,1666373891,13144.72365737,57.23393034000037,53601.21374256 2022-10-21,17:38:13.000,294,11012915,13045,0,1666373892,13144.669766889994,57.191635560004215,53601.19976832001 2022-10-21,17:38:14.000,294,11012926,13245,0,1666373893,13144.622612719999,57.142291650001425,53601.19976832001 2022-10-21,17:38:15.000,294,11012916,12925,0,1666373894,13144.582194859999,57.092947739998635,53601.17181984 2022-10-21,17:38:16.000,294,11012920,13045,0,1666373895,13144.561985929999,57.02245643999777,53601.1927812 2022-10-21,17:38:17.000,294,11012933,13285,0,1666373896,13144.548513309994,56.98721079000097,53601.22072968 2022-10-21,17:38:18.000,294,11012923,13045,0,1666373897,13144.541776999999,56.88147384000331,53601.24169104 2022-10-21,17:38:19.000,294,11012922,12925,0,1666373898,13144.494622829989,56.82508080000116,53601.21374256 2022-10-21,17:38:20.000,294,11012893,12925,0,1666373899,13144.535040689989,56.76163862999965,53601.206755440006 2022-10-21,17:38:21.000,294,11012936,13045,0,1666373900,13144.460941279998,56.691147329998785,53601.157845600006 2022-10-21,17:38:22.000,294,11012917,13005,0,1666373901,13144.467677589993,56.6065577699992,53601.16483272 2022-10-21,17:38:23.000,294,11012957,13085,0,1666373902,13144.420523419998,56.557213860003685,53601.206755440006 2022-10-21,17:38:24.000,294,11012947,13125,0,1666373903,13144.454204969988,56.47967343000346,53601.255665280005 2022-10-21,17:38:25.000,294,11012930,13045,0,1666373904,13144.433996039988,56.40918213000259,53601.1927812 2022-10-21,17:38:26.000,294,11012944,13285,0,1666373905,13144.447468659993,56.3598382199998,53601.21374256 2022-10-21,17:38:27.000,294,11012904,12925,0,1666373906,13144.427259729993,56.34573996000108,53601.255665280005 2022-10-21,17:38:28.000,294,11012921,13165,0,1666373907,13144.501359139998,56.289346919998934,53601.24169104 2022-10-21,17:38:29.000,294,11012937,13085,0,1666373908,13144.400314489998,56.289346919998934,53601.1927812 2022-10-21,17:38:30.000,294,11012920,13005,0,1666373909,13144.427259729993,56.2259047500047,53601.185794080004 2022-10-21,17:38:31.000,294,11012925,13205,0,1666373910,13144.393578179988,56.23295388000406,53601.28361376 2022-10-21,17:38:32.000,294,11012912,13125,0,1666373911,13144.400314489998,56.16951171000255,53601.2626524 2022-10-21,17:38:33.000,294,11012894,13325,0,1666373912,13144.380105559998,56.16951171000255,53601.2626524 2022-10-21,17:38:34.000,294,11012903,13205,0,1666373913,13144.373369249988,56.13426605999848,53601.28361376 2022-10-21,17:38:35.000,294,11012899,13045,0,1666373914,13144.319478769998,56.12016779999976,53601.24867816001 2022-10-21,17:38:36.000,294,11012915,12885,0,1666373915,13144.238643049997,56.162462580003194,53601.157845600006 2022-10-21,17:38:37.000,294,11012944,13125,0,1666373916,13144.258851979997,56.12721692999912,53601.206755440006 2022-10-21,17:38:38.000,294,11012870,13285,0,1666373917,13144.312742460002,56.13426605999848,53601.19976832001 2022-10-21,17:38:39.000,294,11012916,13165,0,1666373918,13144.292533530002,56.16951171000255,53601.17181984 2022-10-21,17:38:40.000,294,11012916,13085,0,1666373919,13144.346424009993,56.12721692999912,53601.1927812 2022-10-21,17:38:41.000,294,11012888,12925,0,1666373920,13144.332951390003,56.17656084000191,53601.24169104 2022-10-21,17:38:42.000,294,11012899,12845,0,1666373921,13144.346424009993,56.12721692999912,53601.23470392 2022-10-21,17:38:43.000,294,11012954,12925,0,1666373922,13144.332951390003,56.106069540001045,53601.22072968 2022-10-21,17:38:44.000,294,11012937,13085,0,1666373923,13144.339687699998,56.08492215000297,53601.206755440006 2022-10-21,17:38:45.000,294,11012934,13125,0,1666373924,13144.339687699998,56.099020410001685,53601.255665280005 2022-10-21,17:38:46.000,294,11012924,12925,0,1666373925,13144.312742460002,56.056725629998255,53601.17880696001 2022-10-21,17:38:47.000,294,11012915,13165,0,1666373926,13144.332951390003,56.07082389000425,53601.17880696001 2022-10-21,17:38:48.000,294,11012926,13125,0,1666373927,13144.346424009993,56.02147998000146,53601.157845600006 2022-10-21,17:38:49.000,294,11012928,13205,0,1666373928,13144.326215079993,56.049676499998895,53601.185794080004 2022-10-21,17:38:50.000,294,11012919,13125,0,1666373929,13144.339687699998,56.02852911000082,53601.087974400005 2022-10-21,17:38:51.000,294,11012907,12965,0,1666373930,13144.413787109988,56.0144308500021,53601.24169104 2022-10-21,17:38:52.000,294,11012904,13205,0,1666373931,13144.474413899989,55.99328346000402,53601.24867816001 2022-10-21,17:38:53.000,294,11012905,13285,0,1666373932,13144.481150209998,55.95098868000059,53601.24867816001 2022-10-21,17:38:54.000,294,11012921,13125,0,1666373933,13144.460941279998,55.90869390000444,53601.22771680001 2022-10-21,17:38:55.000,294,11012934,12925,0,1666373934,13144.467677589993,55.922792160003155,53601.22771680001 2022-10-21,17:38:56.000,294,11012868,13125,0,1666373935,13144.528304379994,55.922792160003155,53601.19976832001 2022-10-21,17:38:57.000,294,11012905,13085,0,1666373936,13144.467677589993,55.89459563999844,53601.24169104 2022-10-21,17:38:58.000,294,11012874,12805,0,1666373937,13144.548513309994,55.873448250000365,53601.255665280005 2022-10-21,17:38:59.000,294,11012927,13165,0,1666373938,13144.555249619989,55.88754650999908,53601.24169104 2022-10-21,17:39:00.000,294,11012935,12965,0,1666373939,13144.548513309994,55.9016447699978,53601.22771680001 2022-10-21,17:39:01.000,294,11012957,13085,0,1666373940,13144.528304379994,55.90869390000444,53601.23470392 2022-10-21,17:39:02.000,294,11012888,13125,0,1666373941,13144.514831759989,55.880497379999724,53601.15085848001 2022-10-21,17:39:03.000,294,11012898,12805,0,1666373942,13144.467677589993,55.880497379999724,53601.22771680001 2022-10-21,17:39:04.000,294,11012931,12925,0,1666373943,13144.548513309994,55.866399120001006,53601.22072968 2022-10-21,17:39:05.000,294,11012920,13165,0,1666373944,13144.514831759989,55.866399120001006,53601.19976832001 2022-10-21,17:39:06.000,294,11012898,13125,0,1666373945,13144.521568069998,55.873448250000365,53601.22771680001 2022-10-21,17:39:07.000,294,11012942,13085,0,1666373946,13144.555249619989,55.85230086000229,53601.23470392 2022-10-21,17:39:08.000,294,11012928,13005,0,1666373947,13144.561985929999,55.817055209998216,53601.1927812 2022-10-21,17:39:09.000,294,11012895,12965,0,1666373948,13144.528304379994,55.817055209998216,53601.185794080004 2022-10-21,17:39:10.000,294,11012891,12885,0,1666373949,13144.501359139998,55.82410434000485,53601.14387136 2022-10-21,17:39:11.000,294,11012890,13085,0,1666373950,13144.541776999999,55.79590782000014,53601.206755440006 2022-10-21,17:39:12.000,294,11012943,13085,0,1666373951,13144.548513309994,55.81000607999886,53601.19976832001 2022-10-21,17:39:13.000,294,11012899,12925,0,1666373952,13144.595667479989,55.82410434000485,53601.206755440006 2022-10-21,17:39:14.000,294,11012916,12765,0,1666373953,13144.609140099994,55.7677113000027,53601.24169104 2022-10-21,17:39:15.000,294,11012897,12925,0,1666373954,13144.65629426999,55.78885869000078,53601.22072968 2022-10-21,17:39:16.000,294,11012915,13045,0,1666373955,13144.68323951,55.81000607999886,53601.185794080004 2022-10-21,17:39:17.000,294,11012926,12925,0,1666373956,13144.669766889994,55.77476043000206,53601.185794080004 2022-10-21,17:39:18.000,294,11012896,13005,0,1666373957,13144.642821649999,55.8029569499995,53601.15085848001 2022-10-21,17:39:19.000,294,11012908,13005,0,1666373958,13144.71692105999,55.79590782000014,53601.17880696001 2022-10-21,17:39:20.000,294,11012935,13245,0,1666373959,13144.65629426999,55.78180956000142,53601.10893576001 2022-10-21,17:39:21.000,294,11012907,12925,0,1666373960,13144.76407523,55.7677113000027,53601.157845600006 2022-10-21,17:39:22.000,294,11012921,12925,0,1666373961,13144.831438329995,55.73246564999863,53601.17181984 2022-10-21,17:39:23.000,294,11012889,13045,0,1666373962,13144.892065119995,55.71131826000055,53601.206755440006 2022-10-21,17:39:24.000,294,11012931,13125,0,1666373963,13144.91901035999,55.690170870002476,53601.14387136 2022-10-21,17:39:25.000,294,11012932,13285,0,1666373964,13144.90553774,55.67607261000376,53601.206755440006 2022-10-21,17:39:26.000,294,11012910,12925,0,1666373965,13144.93921928999,55.654925219998404,53601.15085848001 2022-10-21,17:39:27.000,294,11012896,13005,0,1666373966,13144.95942821999,55.640826959999686,53601.17181984 2022-10-21,17:39:28.000,294,11012928,12685,0,1666373967,13144.98637346,55.61967957000161,53601.14387136 2022-10-21,17:39:29.000,294,11012957,13125,0,1666373968,13145.04700025,55.60558131000289,53601.157845600006 2022-10-21,17:39:30.000,294,11012917,13205,0,1666373969,13145.08741811,55.60558131000289,53601.15085848001 2022-10-21,17:39:31.000,294,11012941,13125,0,1666373970,13145.148044900001,55.56328652999946,53601.136884240004 2022-10-21,17:39:32.000,294,11012897,12965,0,1666373971,13145.188462760001,55.53509001000202,53601.11592288 2022-10-21,17:39:33.000,294,11012906,13125,0,1666373972,13145.195199069996,55.464598710001155,53601.12291 2022-10-21,17:39:34.000,294,11012936,13125,0,1666373973,13145.188462760001,55.471647840000514,53601.136884240004 2022-10-21,17:39:35.000,294,11012938,12965,0,1666373974,13145.222144309992,55.43640219000372,53601.08098728001 2022-10-21,17:39:36.000,294,11012909,13085,0,1666373975,13145.228880620001,55.43640219000372,53601.12989712001 2022-10-21,17:39:37.000,294,11012922,13205,0,1666373976,13145.228880620001,55.45050045000244,53601.02509032 2022-10-21,17:39:38.000,294,11012933,13245,0,1666373977,13145.269298480001,55.457549580001796,53601.087974400005 2022-10-21,17:39:39.000,294,11012914,13045,0,1666373978,13145.356870509997,55.43640219000372,53601.12291 2022-10-21,17:39:40.000,294,11012914,13245,0,1666373979,13145.377079439997,55.47869696999987,53601.12989712001 2022-10-21,17:39:41.000,294,11012931,12885,0,1666373980,13145.383815749992,55.43640219000372,53601.12291 2022-10-21,17:39:42.000,294,11012931,13045,0,1666373981,13145.397288369997,55.457549580001796,53601.10194864 2022-10-21,17:39:43.000,294,11012876,13045,0,1666373982,13145.417497299997,55.47869696999987,53601.136884240004 2022-10-21,17:39:44.000,294,11012924,13005,0,1666373983,13145.464651469993,55.464598710001155,53601.12291 2022-10-21,17:39:45.000,294,11012923,13005,0,1666373984,13145.464651469993,55.457549580001796,53601.12291 2022-10-21,17:39:46.000,294,11012939,13085,0,1666373985,13145.498333019998,55.464598710001155,53601.14387136 2022-10-21,17:39:47.000,294,11012938,13125,0,1666373986,13145.498333019998,55.457549580001796,53601.12989712001 2022-10-21,17:39:48.000,294,11012894,13005,0,1666373987,13145.518541949998,55.47869696999987,53601.136884240004 2022-10-21,17:39:49.000,294,11012898,12965,0,1666373988,13145.545487189993,55.471647840000514,53601.11592288 2022-10-21,17:39:50.000,294,11012939,13045,0,1666373989,13145.532014570003,55.471647840000514,53601.136884240004 2022-10-21,17:39:51.000,294,11012934,13045,0,1666373990,13145.525278259993,55.464598710001155,53601.12291 2022-10-21,17:39:52.000,294,11012942,12925,0,1666373991,13145.538750879998,55.513942620003945,53601.11592288 2022-10-21,17:39:53.000,294,11012947,12805,0,1666373992,13145.545487189993,55.513942620003945,53601.12291 2022-10-21,17:39:54.000,294,11012923,13005,0,1666373993,13145.565696119993,55.53509001000202,53601.087974400005 2022-10-21,17:39:55.000,294,11012939,13085,0,1666373994,13145.585905049993,55.54918827000074,53601.157845600006 2022-10-21,17:39:56.000,294,11012946,13285,0,1666373995,13145.606113979993,55.54918827000074,53601.136884240004 2022-10-21,17:39:57.000,294,11012958,13085,0,1666373996,13145.633059219988,55.58443392000481,53601.10194864 2022-10-21,17:39:58.000,294,11012943,13125,0,1666373997,13145.633059219988,55.59148305000417,53601.11592288 2022-10-21,17:39:59.000,294,11012902,13085,0,1666373998,13145.660004459998,55.58443392000481,53601.12291 2022-10-21,17:40:00.000,294,11012929,13165,0,1666373999,13145.666740769993,55.58443392000481,53601.10194864 2022-10-21,17:40:01.000,294,11012947,12965,0,1666374000,13145.666740769993,55.60558131000289,53601.08098728001 2022-10-21,17:40:02.000,294,11012909,13125,0,1666374001,13145.700422319998,55.61967957000161,53601.087974400005 2022-10-21,17:40:03.000,294,11012982,13205,0,1666374002,13145.747576489994,55.63377783000033,53601.10194864 2022-10-21,17:40:04.000,294,11012915,13085,0,1666374003,13145.747576489994,55.62672870000097,53601.11592288 2022-10-21,17:40:05.000,294,11012905,13005,0,1666374004,13145.761049109999,55.61967957000161,53601.09496152 2022-10-21,17:40:06.000,294,11012902,13005,0,1666374005,13145.781258039999,55.62672870000097,53601.14387136 2022-10-21,17:40:07.000,294,11012925,12925,0,1666374006,13145.787994349994,55.61263044000225,53601.10893576001 2022-10-21,17:40:08.000,294,11012941,13045,0,1666374007,13145.794730659989,55.58443392000481,53601.12989712001 2022-10-21,17:40:09.000,294,11012922,12925,0,1666374008,13145.787994349994,55.57738478999818,53601.12989712001 2022-10-21,17:40:10.000,294,11012948,13045,0,1666374009,13145.794730659989,55.5562374000001,53601.12291 2022-10-21,17:40:11.000,294,11012953,13205,0,1666374010,13145.85535744999,55.57033565999882,53601.1927812 2022-10-21,17:40:12.000,294,11012906,13325,0,1666374011,13145.87556637999,55.53509001000202,53601.17181984 2022-10-21,17:40:13.000,294,11012931,13085,0,1666374012,13145.868830069994,55.54213914000138,53601.1927812 2022-10-21,17:40:14.000,294,11012929,12885,0,1666374013,13145.882302689999,55.52804088000266,53601.12989712001 2022-10-21,17:40:15.000,294,11012931,12925,0,1666374014,13145.93619316999,55.52804088000266,53601.157845600006 2022-10-21,17:40:16.000,294,11012965,12805,0,1666374015,13145.91598423999,55.53509001000202,53601.11592288 2022-10-21,17:40:17.000,294,11012925,12965,0,1666374016,13145.98334734,55.520991750003304,53601.14387136 2022-10-21,17:40:18.000,294,11012937,12925,0,1666374017,13145.99681995999,55.54918827000074,53601.22072968 2022-10-21,17:40:19.000,294,11012928,13285,0,1666374018,13146.0237652,55.54213914000138,53601.17181984 2022-10-21,17:40:20.000,294,11012958,13045,0,1666374019,13146.010292579995,55.57033565999882,53601.1927812 2022-10-21,17:40:21.000,294,11012920,12925,0,1666374020,13146.03723781999,55.58443392000481,53601.136884240004 2022-10-21,17:40:22.000,294,11012977,12925,0,1666374021,13146.03723781999,55.58443392000481,53601.17880696001 2022-10-21,17:40:23.000,294,11012895,12845,0,1666374022,13146.05744674999,55.62672870000097,53601.185794080004 2022-10-21,17:40:24.000,294,11012903,13005,0,1666374023,13146.07765567999,55.640826959999686,53601.185794080004 2022-10-21,17:40:25.000,294,11012940,13045,0,1666374024,13146.091128299995,55.683121740003116,53601.17880696001 2022-10-21,17:40:26.000,294,11012889,13325,0,1666374025,13146.091128299995,55.704269130001194,53601.22072968 2022-10-21,17:40:27.000,294,11012960,13125,0,1666374026,13146.14501878,55.76066217000334,53601.206755440006 2022-10-21,17:40:28.000,294,11012925,13085,0,1666374027,13146.13828246999,55.817055209998216,53601.206755440006 2022-10-21,17:40:29.000,294,11012936,13245,0,1666374028,13146.15849139999,55.82410434000485,53601.1927812 2022-10-21,17:40:30.000,294,11012925,13085,0,1666374029,13146.131546159995,55.873448250000365,53601.19976832001 2022-10-21,17:40:31.000,294,11012922,13085,0,1666374030,13146.14501878,55.89459563999844,53601.21374256 2022-10-21,17:40:32.000,294,11012888,12965,0,1666374031,13146.091128299995,55.922792160003155,53601.16483272 2022-10-21,17:40:33.000,294,11012940,13125,0,1666374032,13146.111337229995,55.929841290002514,53601.185794080004 2022-10-21,17:40:34.000,294,11012939,13045,0,1666374033,13146.131546159995,55.95803780999995,53601.26963952 2022-10-21,17:40:35.000,294,11012898,13005,0,1666374034,13146.171964019995,55.95803780999995,53601.27662664001 2022-10-21,17:40:36.000,294,11012926,13045,0,1666374035,13146.16522771,55.96508693999931,53601.24867816001 2022-10-21,17:40:37.000,294,11012901,13165,0,1666374036,13146.11807353999,56.00033259000338,53601.21374256 2022-10-21,17:40:38.000,294,11012955,13245,0,1666374037,13146.11807353999,56.00738172000274,53601.19976832001 2022-10-21,17:40:39.000,294,11012904,13045,0,1666374038,13146.03723781999,56.00738172000274,53601.185794080004 2022-10-21,17:40:40.000,294,11012884,12885,0,1666374039,13146.070919369995,55.99328346000402,53601.24169104 2022-10-21,17:40:41.000,294,11012914,13125,0,1666374040,13146.091128299995,55.95098868000059,53601.26963952 2022-10-21,17:40:42.000,294,11012903,13085,0,1666374041,13146.06418306,55.915743030003796,53601.2626524 2022-10-21,17:40:43.000,294,11012927,13165,0,1666374042,13145.98334734,55.95098868000059,53601.28361376 2022-10-21,17:40:44.000,294,11012949,13165,0,1666374043,13146.070919369995,55.90869390000444,53601.33951072 2022-10-21,17:40:45.000,294,11012952,13245,0,1666374044,13145.99681995999,55.88754650999908,53601.31156224 2022-10-21,17:40:46.000,294,11012933,13445,0,1666374045,13146.01702888999,55.880497379999724,53601.3325236 2022-10-21,17:40:47.000,294,11012942,13085,0,1666374046,13145.990083649995,55.84525173000293,53601.31156224 2022-10-21,17:40:48.000,294,11012918,13045,0,1666374047,13145.99681995999,55.83820260000357,53601.24867816001 2022-10-21,17:40:49.000,294,11012950,13045,0,1666374048,13145.95640209999,55.82410434000485,53601.29060088 2022-10-21,17:40:50.000,294,11012911,13125,0,1666374049,13146.04397413,55.83115347000421,53601.31854936001 2022-10-21,17:40:51.000,294,11012936,13045,0,1666374050,13146.091128299995,55.79590782000014,53601.27662664001 2022-10-21,17:40:52.000,294,11012917,13285,0,1666374051,13146.06418306,55.76066217000334,53601.31156224 2022-10-21,17:40:53.000,294,11012931,13165,0,1666374052,13146.05744674999,55.753613040003984,53601.325536480006 2022-10-21,17:40:54.000,294,11012903,13125,0,1666374053,13146.04397413,55.73246564999863,53601.2626524 2022-10-21,17:40:55.000,294,11012942,13125,0,1666374054,13146.05744674999,55.746563910004625,53601.29060088 2022-10-21,17:40:56.000,294,11012915,13085,0,1666374055,13146.09786460999,55.73951477999799,53601.325536480006 2022-10-21,17:40:57.000,294,11012952,13325,0,1666374056,13146.111337229995,55.73246564999863,53601.29758800001 2022-10-21,17:40:58.000,294,11012887,13125,0,1666374057,13146.15849139999,55.697220000001835,53601.31854936001 2022-10-21,17:40:59.000,294,11012931,12885,0,1666374058,13146.21911818999,55.72541651999927,53601.38143344 2022-10-21,17:41:00.000,294,11012911,13005,0,1666374059,13146.19890925999,55.704269130001194,53601.38842056 2022-10-21,17:41:01.000,294,11012945,13285,0,1666374060,13146.171964019995,55.71836738999991,53601.36047208 2022-10-21,17:41:02.000,294,11012956,13285,0,1666374061,13146.18543664,55.690170870002476,53601.40938192 2022-10-21,17:41:03.000,294,11012931,13245,0,1666374062,13146.16522771,55.71836738999991,53601.38143344 2022-10-21,17:41:04.000,294,11012961,12965,0,1666374063,13146.192172949995,55.697220000001835,53601.33951072 2022-10-21,17:41:05.000,294,11012908,13085,0,1666374064,13146.171964019995,55.704269130001194,53601.423356160005 2022-10-21,17:41:06.000,294,11012959,13165,0,1666374065,13146.19890925999,55.690170870002476,53601.423356160005 2022-10-21,17:41:07.000,294,11012949,13285,0,1666374066,13146.11807353999,55.71836738999991,53601.34649784001 2022-10-21,17:41:08.000,294,11012916,13085,0,1666374067,13146.03723781999,55.71131826000055,53601.36745920001 2022-10-21,17:41:09.000,294,11012937,13125,0,1666374068,13146.07765567999,55.6690234800044,53601.472266000004 2022-10-21,17:41:10.000,294,11012912,12925,0,1666374069,13146.03723781999,55.63377783000033,53601.423356160005 2022-10-21,17:41:11.000,294,11012913,13165,0,1666374070,13146.01702888999,55.640826959999686,53601.48624024001 2022-10-21,17:41:12.000,294,11012904,13005,0,1666374071,13145.98334734,55.59148305000417,53601.46527888001 2022-10-21,17:41:13.000,294,11012944,13165,0,1666374072,13145.848621139994,55.61263044000225,53601.45829176 2022-10-21,17:41:14.000,294,11012928,12965,0,1666374073,13145.828412209994,55.59853218000353,53601.542137200006 2022-10-21,17:41:15.000,294,11012919,13005,0,1666374074,13145.801466969999,55.57033565999882,53601.521175840004 2022-10-21,17:41:16.000,294,11012954,13125,0,1666374075,13145.734103869989,55.5562374000001,53601.493227360006 2022-10-21,17:41:17.000,294,11012958,13125,0,1666374076,13145.673477079989,55.58443392000481,53601.52816296 2022-10-21,17:41:18.000,294,11012951,13125,0,1666374077,13145.612850289988,55.58443392000481,53601.47925312 2022-10-21,17:41:19.000,294,11012908,13245,0,1666374078,13145.585905049993,55.53509001000202,53601.52816296 2022-10-21,17:41:20.000,294,11012978,13285,0,1666374079,13145.552223500003,55.513942620003945,53601.51418872001 2022-10-21,17:41:21.000,294,11012921,12965,0,1666374080,13145.585905049993,55.48574609999923,53601.53515008001 2022-10-21,17:41:22.000,294,11012917,13245,0,1666374081,13145.626322909993,55.464598710001155,53601.521175840004 2022-10-21,17:41:23.000,294,11012916,12965,0,1666374082,13145.572432429988,55.464598710001155,53601.56309856001 2022-10-21,17:41:24.000,294,11012953,13085,0,1666374083,13145.558959809998,55.422303929997724,53601.54912432 2022-10-21,17:41:25.000,294,11012905,12925,0,1666374084,13145.545487189993,55.408205669999006,53601.51418872001 2022-10-21,17:41:26.000,294,11012912,13125,0,1666374085,13145.532014570003,55.38705828000093,53601.45130464 2022-10-21,17:41:27.000,294,11012955,13285,0,1666374086,13145.518541949998,55.408205669999006,53601.521175840004 2022-10-21,17:41:28.000,294,11012919,13005,0,1666374087,13145.558959809998,55.36591089000285,53601.46527888001 2022-10-21,17:41:29.000,294,11012893,13005,0,1666374088,13145.552223500003,55.39410741000029,53601.52816296 2022-10-21,17:41:30.000,294,11012921,13205,0,1666374089,13145.666740769993,55.344763500004774,53601.57008568 2022-10-21,17:41:31.000,294,11012869,13005,0,1666374090,13145.633059219988,55.35181263000413,53601.55611144 2022-10-21,17:41:32.000,294,11012976,13125,0,1666374091,13145.693686009989,55.36591089000285,53601.53515008001 2022-10-21,17:41:33.000,294,11012930,13325,0,1666374092,13145.700422319998,55.35181263000413,53601.5770728 2022-10-21,17:41:34.000,294,11012901,13205,0,1666374093,13145.693686009989,55.32361610999942,53601.55611144 2022-10-21,17:41:35.000,294,11012910,12925,0,1666374094,13145.747576489994,55.33066523999878,53601.54912432 2022-10-21,17:41:36.000,294,11012930,13045,0,1666374095,13145.761049109999,55.33771436999814,53601.57008568 2022-10-21,17:41:37.000,294,11012936,12925,0,1666374096,13145.747576489994,55.35181263000413,53601.58405992001 2022-10-21,17:41:38.000,294,11012930,13125,0,1666374097,13145.754312799989,55.38705828000093,53601.61899552 2022-10-21,17:41:39.000,294,11012928,13005,0,1666374098,13145.761049109999,55.38000915000157,53601.58405992001 2022-10-21,17:41:40.000,294,11012954,13245,0,1666374099,13145.686949699993,55.37296002000221,53601.53515008001 2022-10-21,17:41:41.000,294,11012952,13085,0,1666374100,13145.646531839993,55.40115653999965,53601.56309856001 2022-10-21,17:41:42.000,294,11012889,12925,0,1666374101,13145.720631249998,55.42935306000436,53601.61899552 2022-10-21,17:41:43.000,294,11012912,12925,0,1666374102,13145.666740769993,55.43640219000372,53601.67489248 2022-10-21,17:41:44.000,294,11012953,13005,0,1666374103,13145.626322909993,55.45050045000244,53601.61899552 2022-10-21,17:41:45.000,294,11012916,13085,0,1666374104,13145.585905049993,55.457549580001796,53601.66790536 2022-10-21,17:41:46.000,294,11012908,13085,0,1666374105,13145.579168739998,55.513942620003945,53601.646944 2022-10-21,17:41:47.000,294,11012921,13125,0,1666374106,13145.525278259993,55.513942620003945,53601.58405992001 2022-10-21,17:41:48.000,294,11012910,13045,0,1666374107,13145.558959809998,55.54213914000138,53601.660918240006 2022-10-21,17:41:49.000,294,11012916,13085,0,1666374108,13145.525278259993,55.53509001000202,53601.63296976001 2022-10-21,17:41:50.000,294,11012961,13005,0,1666374109,13145.417497299997,55.54213914000138,53601.54912432 2022-10-21,17:41:51.000,294,11012901,13045,0,1666374110,13145.471387780002,55.57738478999818,53601.60502128 2022-10-21,17:41:52.000,294,11012898,12965,0,1666374111,13145.417497299997,55.54213914000138,53601.639956880004 2022-10-21,17:41:53.000,294,11012877,13285,0,1666374112,13145.397288369997,55.59148305000417,53601.65393112001 2022-10-21,17:41:54.000,294,11012902,13005,0,1666374113,13145.437706229997,55.59148305000417,53601.688866720004 2022-10-21,17:41:55.000,294,11012910,13205,0,1666374114,13145.410760990002,55.57033565999882,53601.67489248 2022-10-21,17:41:56.000,294,11012917,13125,0,1666374115,13145.377079439997,55.59148305000417,53601.639956880004 2022-10-21,17:41:57.000,294,11012954,13125,0,1666374116,13145.343397889992,55.59853218000353,53601.68187960001 2022-10-21,17:41:58.000,294,11012922,12965,0,1666374117,13145.296243719997,55.61263044000225,53601.59803416 2022-10-21,17:41:59.000,294,11012918,13045,0,1666374118,13145.249089550001,55.647876089999045,53601.646944 2022-10-21,17:42:00.000,294,11012931,13285,0,1666374119,13145.201935379991,55.60558131000289,53601.62598264 2022-10-21,17:42:01.000,294,11012883,13125,0,1666374120,13145.148044900001,55.63377783000033,53601.646944 2022-10-21,17:42:02.000,294,11012882,13045,0,1666374121,13145.148044900001,55.63377783000033,53601.68187960001 2022-10-21,17:42:03.000,294,11012881,13045,0,1666374122,13145.121099659991,55.61263044000225,53601.646944 2022-10-21,17:42:04.000,294,11012910,13045,0,1666374123,13145.080681799991,55.61967957000161,53601.57008568 2022-10-21,17:42:05.000,294,11012948,12965,0,1666374124,13145.013318699996,55.57033565999882,53601.660918240006 2022-10-21,17:42:06.000,294,11012903,13165,0,1666374125,13144.952691909995,55.54918827000074,53601.5770728 2022-10-21,17:42:07.000,294,11012948,13205,0,1666374126,13144.90553774,55.54918827000074,53601.62598264 2022-10-21,17:42:08.000,294,11012947,13085,0,1666374127,13144.80449309,55.49984435999795,53601.56309856001 2022-10-21,17:42:09.000,294,11012906,13125,0,1666374128,13144.770811539995,55.513942620003945,53601.55611144 2022-10-21,17:42:10.000,294,11012914,13125,0,1666374129,13144.72365737,55.42935306000436,53601.542137200006 2022-10-21,17:42:11.000,294,11012966,13285,0,1666374130,13144.69671212999,55.36591089000285,53601.55611144 2022-10-21,17:42:12.000,294,11012934,13125,0,1666374131,13144.67650319999,55.35181263000413,53601.56309856001 2022-10-21,17:42:13.000,294,11012901,13085,0,1666374132,13144.663030579999,55.35181263000413,53601.53515008001 2022-10-21,17:42:14.000,294,11012916,13005,0,1666374133,13144.61587640999,55.295419590001984,53601.50021448 2022-10-21,17:42:15.000,294,11012911,13125,0,1666374134,13144.649557959994,55.281321330003266,53601.48624024001 2022-10-21,17:42:16.000,294,11012972,13125,0,1666374135,13144.609140099994,55.231977420000476,53601.46527888001 2022-10-21,17:42:17.000,294,11012956,12965,0,1666374136,13144.629349029994,55.281321330003266,53601.48624024001 2022-10-21,17:42:18.000,294,11012906,13205,0,1666374137,13144.67650319999,55.239026549999835,53601.50021448 2022-10-21,17:42:19.000,294,11012952,13205,0,1666374138,13144.730393679994,55.25312480999855,53601.45829176 2022-10-21,17:42:20.000,294,11012895,12965,0,1666374139,13144.79775677999,55.26722307000455,53601.51418872001 2022-10-21,17:42:21.000,294,11012964,13005,0,1666374140,13144.78428416,55.30246872000134,53601.45130464 2022-10-21,17:42:22.000,294,11012947,13205,0,1666374141,13144.87859249999,55.30246872000134,53601.46527888001 2022-10-21,17:42:23.000,294,11012932,13085,0,1666374142,13144.88532881,55.33771436999814,53601.46527888001 2022-10-21,17:42:24.000,294,11012961,13125,0,1666374143,13144.95942821999,55.33066523999878,53601.44431752001 2022-10-21,17:42:25.000,294,11012914,13245,0,1666374144,13144.932482979995,55.344763500004774,53601.39540768001 2022-10-21,17:42:26.000,294,11012887,13165,0,1666374145,13144.97963714999,55.36591089000285,53601.45829176 2022-10-21,17:42:27.000,294,11012905,13045,0,1666374146,13145.02005500999,55.36591089000285,53601.493227360006 2022-10-21,17:42:28.000,294,11012935,13245,0,1666374147,13145.033527629996,55.39410741000029,53601.46527888001 2022-10-21,17:42:29.000,294,11012963,13125,0,1666374148,13144.97963714999,55.36591089000285,53601.38842056 2022-10-21,17:42:30.000,294,11012935,13085,0,1666374149,13144.932482979995,55.38000915000157,53601.41636904001 2022-10-21,17:42:31.000,294,11012896,13085,0,1666374150,13144.92574667,55.38000915000157,53601.44431752001 2022-10-21,17:42:32.000,294,11012899,13285,0,1666374151,13144.86511988,55.36591089000285,53601.4023948 2022-10-21,17:42:33.000,294,11012941,12925,0,1666374152,13144.83817463999,55.33771436999814,53601.46527888001 2022-10-21,17:42:34.000,294,11012908,13245,0,1666374153,13144.84491095,55.31656698000006,53601.472266000004 2022-10-21,17:42:35.000,294,11012929,13045,0,1666374154,13144.84491095,55.30246872000134,53601.44431752001 2022-10-21,17:42:36.000,294,11012913,13005,0,1666374155,13144.811229399995,55.30246872000134,53601.48624024001 2022-10-21,17:42:37.000,294,11012950,13125,0,1666374156,13144.750602609995,55.32361610999942,53601.46527888001 2022-10-21,17:42:38.000,294,11012933,13085,0,1666374157,13144.76407523,55.3095178500007,53601.43034328 2022-10-21,17:42:39.000,294,11012960,12925,0,1666374158,13144.791020469995,55.33771436999814,53601.423356160005 2022-10-21,17:42:40.000,294,11012922,13205,0,1666374159,13144.76407523,55.295419590001984,53601.38143344 2022-10-21,17:42:41.000,294,11012980,13285,0,1666374160,13144.750602609995,55.36591089000285,53601.36047208 2022-10-21,17:42:42.000,294,11012911,12965,0,1666374161,13144.79775677999,55.38000915000157,53601.36745920001 2022-10-21,17:42:43.000,294,11012911,13205,0,1666374162,13144.84491095,55.37296002000221,53601.40938192 2022-10-21,17:42:44.000,294,11012899,13165,0,1666374163,13144.87859249999,55.39410741000029,53601.4373304 2022-10-21,17:42:45.000,294,11012930,13245,0,1666374164,13144.87859249999,55.471647840000514,53601.4023948 2022-10-21,17:42:46.000,294,11012914,13005,0,1666374165,13144.952691909995,55.40115653999965,53601.33951072 2022-10-21,17:42:47.000,294,11012948,13125,0,1666374166,13144.9459556,55.464598710001155,53601.38143344 2022-10-21,17:42:48.000,294,11012919,13045,0,1666374167,13144.9459556,55.457549580001796,53601.353484960004 2022-10-21,17:42:49.000,294,11012916,13285,0,1666374168,13144.952691909995,55.54213914000138,53601.2626524 2022-10-21,17:42:50.000,294,11012941,13125,0,1666374169,13145.06720918,55.513942620003945,53601.36047208 2022-10-21,17:42:51.000,294,11012936,13165,0,1666374170,13145.094154419996,55.56328652999946,53601.40938192 2022-10-21,17:42:52.000,294,11012900,13445,0,1666374171,13145.148044900001,55.54918827000074,53601.34649784001 2022-10-21,17:42:53.000,294,11012933,13245,0,1666374172,13145.148044900001,55.59853218000353,53601.31156224 2022-10-21,17:42:54.000,294,11012944,12965,0,1666374173,13145.188462760001,55.58443392000481,53601.24867816001 2022-10-21,17:42:55.000,294,11012979,13005,0,1666374174,13145.188462760001,55.63377783000033,53601.28361376 2022-10-21,17:42:56.000,294,11012942,13045,0,1666374175,13145.215407999996,55.647876089999045,53601.304575120004 2022-10-21,17:42:57.000,294,11012951,13085,0,1666374176,13145.222144309992,55.640826959999686,53601.31156224 2022-10-21,17:42:58.000,294,11012946,13165,0,1666374177,13145.235616929996,55.67607261000376,53601.31156224 2022-10-21,17:42:59.000,294,11012970,13085,0,1666374178,13145.269298480001,55.72541651999927,53601.2626524 2022-10-21,17:43:00.000,294,11012930,13405,0,1666374179,13145.302980029992,55.71131826000055,53601.353484960004 2022-10-21,17:43:01.000,294,11012924,13125,0,1666374180,13145.329925270002,55.7677113000027,53601.33951072 2022-10-21,17:43:02.000,294,11012929,13205,0,1666374181,13145.329925270002,55.79590782000014,53601.28361376 2022-10-21,17:43:03.000,294,11012938,13285,0,1666374182,13145.296243719997,55.817055209998216,53601.34649784001 2022-10-21,17:43:04.000,294,11012934,13165,0,1666374183,13145.363606819992,55.83820260000357,53601.325536480006 2022-10-21,17:43:05.000,294,11012948,13285,0,1666374184,13145.336661579997,55.85230086000229,53601.31854936001 2022-10-21,17:43:06.000,294,11012942,13085,0,1666374185,13145.370343130002,55.9016447699978,53601.36047208 2022-10-21,17:43:07.000,294,11012929,13125,0,1666374186,13145.437706229997,55.89459563999844,53601.36745920001 2022-10-21,17:43:08.000,294,11012925,13205,0,1666374187,13145.430969920002,55.915743030003796,53601.38842056 2022-10-21,17:43:09.000,294,11012885,13085,0,1666374188,13145.410760990002,55.922792160003155,53601.3325236 2022-10-21,17:43:10.000,294,11012889,13165,0,1666374189,13145.464651469993,55.90869390000444,53601.28361376 2022-10-21,17:43:11.000,294,11012914,13085,0,1666374190,13145.437706229997,55.90869390000444,53601.31854936001 2022-10-21,17:43:12.000,294,11012904,13205,0,1666374191,13145.484860399993,55.95803780999995,53601.304575120004 2022-10-21,17:43:13.000,294,11012953,13085,0,1666374192,13145.471387780002,55.96508693999931,53601.36745920001 2022-10-21,17:43:14.000,294,11012912,13085,0,1666374193,13145.484860399993,55.97213606999867,53601.38842056 2022-10-21,17:43:15.000,294,11012930,13125,0,1666374194,13145.538750879998,55.99328346000402,53601.374446320006 2022-10-21,17:43:16.000,294,11012927,13125,0,1666374195,13145.558959809998,56.03557824000018,53601.374446320006 2022-10-21,17:43:17.000,294,11012936,13165,0,1666374196,13145.558959809998,56.049676499998895,53601.34649784001 2022-10-21,17:43:18.000,294,11012909,13285,0,1666374197,13145.585905049993,56.06377476000489,53601.3325236 2022-10-21,17:43:19.000,294,11012909,13085,0,1666374198,13145.585905049993,56.099020410001685,53601.353484960004 2022-10-21,17:43:20.000,294,11012914,13125,0,1666374199,13145.592641359988,56.12721692999912,53601.304575120004 2022-10-21,17:43:21.000,294,11012922,13325,0,1666374200,13145.619586599998,56.13426605999848,53601.36047208 2022-10-21,17:43:22.000,294,11012916,13445,0,1666374201,13145.633059219988,56.19065910000063,53601.3325236 2022-10-21,17:43:23.000,294,11012944,13085,0,1666374202,13145.653268149988,56.23295388000406,53601.353484960004 2022-10-21,17:43:24.000,294,11012911,13125,0,1666374203,13145.633059219988,56.30344517999765,53601.3325236 2022-10-21,17:43:25.000,294,11012914,13165,0,1666374204,13145.606113979993,56.31049431000429,53601.31854936001 2022-10-21,17:43:26.000,294,11012940,13165,0,1666374205,13145.579168739998,56.37393647999852,53601.304575120004 2022-10-21,17:43:27.000,294,11012938,13085,0,1666374206,13145.606113979993,56.43737865000003,53601.31854936001 2022-10-21,17:43:28.000,294,11012941,13205,0,1666374207,13145.558959809998,56.48672256000282,53601.31854936001 2022-10-21,17:43:29.000,294,11012960,13165,0,1666374208,13145.532014570003,56.58541038000112,53601.31156224 2022-10-21,17:43:30.000,294,11012928,13125,0,1666374209,13145.545487189993,56.65590168000199,53601.36047208 2022-10-21,17:43:31.000,294,11012919,13125,0,1666374210,13145.505069329993,56.7193438500035,53601.34649784001 2022-10-21,17:43:32.000,294,11012907,13125,0,1666374211,13145.552223500003,56.796884280003724,53601.36047208 2022-10-21,17:43:33.000,294,11012930,13325,0,1666374212,13145.525278259993,56.87442471000395,53601.353484960004 2022-10-21,17:43:34.000,294,11012942,13005,0,1666374213,13145.511805640002,56.95196514000418,53601.255665280005 2022-10-21,17:43:35.000,294,11012944,13245,0,1666374214,13145.518541949998,57.02245643999777,53601.2626524 2022-10-21,17:43:36.000,294,11012923,13285,0,1666374215,13145.511805640002,57.12819339000271,53601.22771680001 2022-10-21,17:43:37.000,294,11012930,13245,0,1666374216,13145.518541949998,57.198684690003574,53601.255665280005 2022-10-21,17:43:38.000,294,11012925,13165,0,1666374217,13145.585905049993,57.29032338000252,53601.23470392 2022-10-21,17:43:39.000,294,11012919,13125,0,1666374218,13145.612850289988,57.33966728999803,53601.255665280005 2022-10-21,17:43:40.000,294,11012939,13045,0,1666374219,13145.599377669998,57.38901120000082,53601.185794080004 2022-10-21,17:43:41.000,294,11012936,13285,0,1666374220,13145.666740769993,57.424256850004895,53601.22072968 2022-10-21,17:43:42.000,294,11012936,13125,0,1666374221,13145.680213389998,57.47360076000041,53601.206755440006 2022-10-21,17:43:43.000,294,11012951,13245,0,1666374222,13145.660004459998,57.544092060001276,53601.10893576001 2022-10-21,17:43:44.000,294,11012951,13245,0,1666374223,13145.700422319998,57.607534230002784,53601.11592288 2022-10-21,17:43:45.000,294,11012958,13285,0,1666374224,13145.774521729989,57.6216324900015,53601.17880696001 2022-10-21,17:43:46.000,294,11012961,12965,0,1666374225,13145.740840179998,57.67097640000429,53601.22072968 2022-10-21,17:43:47.000,294,11012918,13045,0,1666374226,13145.700422319998,57.727369439999165,53601.24169104 2022-10-21,17:43:48.000,294,11012922,13285,0,1666374227,13145.734103869989,57.783762480001315,53601.24169104 2022-10-21,17:43:49.000,294,11012912,13165,0,1666374228,13145.686949699993,57.776713350001955,53601.19976832001 2022-10-21,17:43:50.000,294,11012943,13165,0,1666374229,13145.639795529998,57.8683520400009,53601.136884240004 2022-10-21,17:43:51.000,294,11012964,13085,0,1666374230,13145.673477079989,57.903597689997696,53601.19976832001 2022-10-21,17:43:52.000,294,11012956,13205,0,1666374231,13145.693686009989,57.99523638000392,53601.185794080004 2022-10-21,17:43:53.000,294,11012906,13165,0,1666374232,13145.734103869989,58.009334640002635,53601.17880696001 2022-10-21,17:43:54.000,294,11012973,13045,0,1666374233,13145.713894939989,58.05867854999815,53601.14387136 2022-10-21,17:43:55.000,294,11012937,13205,0,1666374234,13145.774521729989,58.10802246000094,53601.17880696001 2022-10-21,17:43:56.000,294,11012947,13285,0,1666374235,13145.808203279994,58.20671027999924,53601.22771680001 2022-10-21,17:43:57.000,294,11012918,13205,0,1666374236,13145.821675899999,58.25605419000203,53601.22771680001 2022-10-21,17:43:58.000,294,11012935,13445,0,1666374237,13145.90251162,58.31244723000418,53601.15085848001 2022-10-21,17:43:59.000,294,11012920,13285,0,1666374238,13145.909247929994,58.35474201000034,53601.17880696001 2022-10-21,17:44:00.000,294,11012958,13285,0,1666374239,13145.83514851999,58.425233310001204,53601.08098728001 2022-10-21,17:44:01.000,294,11012929,13245,0,1666374240,13145.96313841,58.418184180001845,53601.14387136 2022-10-21,17:44:02.000,294,11012936,13085,0,1666374241,13145.99681995999,58.418184180001845,53601.185794080004 2022-10-21,17:44:03.000,294,11012900,13085,0,1666374242,13146.010292579995,58.474577220003994,53601.206755440006 2022-10-21,17:44:04.000,294,11012945,13205,0,1666374243,13145.97661102999,58.48867548000271,53601.14387136 2022-10-21,17:44:05.000,294,11012930,13325,0,1666374244,13145.99681995999,58.54506852000486,53601.17880696001 2022-10-21,17:44:06.000,294,11012943,13165,0,1666374245,13145.949665789994,58.50982287000079,53601.12291 2022-10-21,17:44:07.000,294,11012950,13245,0,1666374246,13145.98334734,58.53097025999887,53601.12291 2022-10-21,17:44:08.000,294,11012889,13165,0,1666374247,13145.98334734,58.50982287000079,53601.11592288 2022-10-21,17:44:09.000,294,11012924,12925,0,1666374248,13145.97661102999,58.48867548000271,53601.136884240004 2022-10-21,17:44:10.000,294,11012925,13205,0,1666374249,13146.03723781999,58.49572461000207,53601.206755440006 2022-10-21,17:44:11.000,294,11012916,13125,0,1666374250,13146.03723781999,58.48162635000335,53601.15085848001 2022-10-21,17:44:12.000,294,11012946,13125,0,1666374251,13146.05744674999,58.49572461000207,53601.22072968 2022-10-21,17:44:13.000,294,11012894,13245,0,1666374252,13146.07765567999,58.49572461000207,53601.23470392 2022-10-21,17:44:14.000,294,11012987,13205,0,1666374253,13146.111337229995,58.48162635000335,53601.136884240004 2022-10-21,17:44:15.000,294,11012934,13165,0,1666374254,13146.11807353999,58.474577220003994,53601.15085848001 2022-10-21,17:44:16.000,294,11012925,13125,0,1666374255,13146.18543664,58.48867548000271,53601.14387136 2022-10-21,17:44:17.000,294,11012938,13125,0,1666374256,13146.24606343,58.51687200000015,53601.10194864 2022-10-21,17:44:18.000,294,11012944,13205,0,1666374257,13146.299953909991,58.51687200000015,53601.21374256 2022-10-21,17:44:19.000,294,11012939,13165,0,1666374258,13146.387525940001,58.55916678000358,53601.17880696001 2022-10-21,17:44:20.000,294,11012897,13205,0,1666374259,13146.488570590001,58.601461559999734,53601.22072968 2022-10-21,17:44:21.000,294,11012919,13285,0,1666374260,13146.522252139992,58.62260894999781,53601.16483272 2022-10-21,17:44:22.000,294,11012864,13085,0,1666374261,13146.670450960002,58.66490373000124,53601.136884240004 2022-10-21,17:44:23.000,294,11012936,13365,0,1666374262,13146.717605129998,58.67900198999996,53601.16483272 2022-10-21,17:44:24.000,294,11012966,13205,0,1666374263,13146.791704539988,58.74244416000147,53601.157845600006 2022-10-21,17:44:25.000,294,11012924,13085,0,1666374264,13146.872540259988,58.79178807000426,53601.21374256 2022-10-21,17:44:26.000,294,11012892,13285,0,1666374265,13146.987057529994,58.834082850000414,53601.28361376 2022-10-21,17:44:27.000,294,11012949,13245,0,1666374266,13147.040948009999,58.84818110999913,53601.26963952 2022-10-21,17:44:28.000,294,11012920,13045,0,1666374267,13147.17567420999,58.89752502000192,53601.26963952 2022-10-21,17:44:29.000,294,11012947,13285,0,1666374268,13147.15546527999,58.94686893000471,53601.21374256 2022-10-21,17:44:30.000,294,11012955,13365,0,1666374269,13147.21609206999,59.045556750003016,53601.185794080004 2022-10-21,17:44:31.000,294,11012894,13045,0,1666374270,13147.28345517,59.08080239999981,53601.24169104 2022-10-21,17:44:32.000,294,11012919,13085,0,1666374271,13147.36429089,59.13719544000196,53601.22072968 2022-10-21,17:44:33.000,294,11012927,13205,0,1666374272,13147.36429089,59.20063761000347,53601.255665280005 2022-10-21,17:44:34.000,294,11012932,13125,0,1666374273,13147.40470875,59.235883260000264,53601.31156224 2022-10-21,17:44:35.000,294,11012920,13285,0,1666374274,13147.41818136999,59.278178040003695,53601.36047208 2022-10-21,17:44:36.000,294,11012881,13205,0,1666374275,13147.39797243999,59.34866934000456,53601.26963952 2022-10-21,17:44:37.000,294,11012935,13325,0,1666374276,13147.40470875,59.39096412000072,53601.31854936001 2022-10-21,17:44:38.000,294,11012906,13085,0,1666374277,13147.40470875,59.447357160002866,53601.33951072 2022-10-21,17:44:39.000,294,11012963,13005,0,1666374278,13147.391236129995,59.405062379999436,53601.29758800001 2022-10-21,17:44:40.000,294,11012961,13045,0,1666374279,13147.39797243999,59.412111509998795,53601.38143344 2022-10-21,17:44:41.000,294,11012930,13245,0,1666374280,13147.391236129995,59.412111509998795,53601.3325236 2022-10-21,17:44:42.000,294,11012967,13085,0,1666374281,13147.39797243999,59.454406290002225,53601.38842056 2022-10-21,17:44:43.000,294,11012911,13125,0,1666374282,13147.431653989996,59.398013250000076,53601.39540768001 2022-10-21,17:44:44.000,294,11012940,13085,0,1666374283,13147.37776350999,59.398013250000076,53601.34649784001 2022-10-21,17:44:45.000,294,11012952,13205,0,1666374284,13147.25650992999,59.419160639998154,53601.325536480006 2022-10-21,17:44:46.000,294,11012903,13245,0,1666374285,13147.34408196,59.38391499000136,53601.38143344 2022-10-21,17:44:47.000,294,11012936,13205,0,1666374286,13147.350818269995,59.398013250000076,53601.472266000004 2022-10-21,17:44:48.000,294,11012961,13165,0,1666374287,13147.32387303,59.38391499000136,53601.41636904001 2022-10-21,17:44:49.000,294,11012961,13205,0,1666374288,13147.31713671999,59.36981673000264,53601.43034328 2022-10-21,17:44:50.000,294,11012948,13365,0,1666374289,13147.28345517,59.36981673000264,53601.46527888001 2022-10-21,17:44:51.000,294,11012938,13085,0,1666374290,13147.24303731,59.38391499000136,53601.44431752001 2022-10-21,17:44:52.000,294,11012936,13165,0,1666374291,13147.21609206999,59.38391499000136,53601.47925312 2022-10-21,17:44:53.000,294,11012914,13245,0,1666374292,13147.14199266,59.35571847000392,53601.48624024001 2022-10-21,17:44:54.000,294,11012962,13285,0,1666374293,13147.148728969994,59.36276760000328,53601.47925312 2022-10-21,17:44:55.000,294,11012942,13205,0,1666374294,13147.047684319994,59.34162020999793,53601.423356160005 2022-10-21,17:44:56.000,294,11012923,13245,0,1666374295,13147.03421169999,59.29932543000177,53601.374446320006 2022-10-21,17:44:57.000,294,11012943,13125,0,1666374296,13147.014002769989,59.32047281999985,53601.41636904001 2022-10-21,17:44:58.000,294,11012947,13085,0,1666374297,13147.040948009999,59.29932543000177,53601.423356160005 2022-10-21,17:44:59.000,294,11012953,13165,0,1666374298,13147.03421169999,59.285227170003054,53601.41636904001 2022-10-21,17:45:00.000,294,11012946,13245,0,1666374299,13147.03421169999,59.24293238999962,53601.45829176 2022-10-21,17:45:01.000,294,11012937,13245,0,1666374300,13146.980321219999,59.21473587000219,53601.40938192 2022-10-21,17:45:02.000,294,11012979,13245,0,1666374301,13146.980321219999,59.20768674000283,53601.39540768001 2022-10-21,17:45:03.000,294,11012941,13125,0,1666374302,13146.953375979989,59.19358848000411,53601.4023948 2022-10-21,17:45:04.000,294,11012980,13365,0,1666374303,13146.926430739994,59.20768674000283,53601.423356160005 2022-10-21,17:45:05.000,294,11012961,13405,0,1666374304,13146.912958119989,59.221785000001546,53601.4373304 2022-10-21,17:45:06.000,294,11012954,13125,0,1666374305,13146.845595019993,59.20768674000283,53601.423356160005 2022-10-21,17:45:07.000,294,11012903,13205,0,1666374306,13146.892749189989,59.20063761000347,53601.4023948 2022-10-21,17:45:08.000,294,11012930,13365,0,1666374307,13146.886012879993,59.20768674000283,53601.423356160005 2022-10-21,17:45:09.000,294,11012962,13285,0,1666374308,13146.859067639998,59.20768674000283,53601.4023948 2022-10-21,17:45:10.000,294,11012907,13485,0,1666374309,13146.859067639998,59.221785000001546,53601.36047208 2022-10-21,17:45:11.000,294,11012941,13165,0,1666374310,13146.865803949993,59.228834130000905,53601.4023948 2022-10-21,17:45:12.000,294,11012960,13205,0,1666374311,13146.859067639998,59.235883260000264,53601.39540768001 2022-10-21,17:45:13.000,294,11012946,13085,0,1666374312,13146.886012879993,59.221785000001546,53601.4373304 2022-10-21,17:45:14.000,294,11012933,13165,0,1666374313,13146.960112289999,59.24998151999898,53601.423356160005 2022-10-21,17:45:15.000,294,11012891,13405,0,1666374314,13146.926430739994,59.25703064999834,53601.39540768001 2022-10-21,17:45:16.000,294,11012930,13205,0,1666374315,13146.939903359998,59.29932543000177,53601.353484960004 2022-10-21,17:45:17.000,294,11012923,13285,0,1666374316,13146.939903359998,59.29932543000177,53601.423356160005 2022-10-21,17:45:18.000,294,11012936,13325,0,1666374317,13146.960112289999,59.34162020999793,53601.4023948 2022-10-21,17:45:19.000,294,11012904,13245,0,1666374318,13146.960112289999,59.36276760000328,53601.46527888001 2022-10-21,17:45:20.000,294,11012929,13365,0,1666374319,13147.000530149999,59.36981673000264,53601.4373304 2022-10-21,17:45:21.000,294,11012948,13325,0,1666374320,13147.014002769989,59.454406290002225,53601.45829176 2022-10-21,17:45:22.000,294,11012934,13285,0,1666374321,13147.067893249994,59.48965193999902,53601.472266000004 2022-10-21,17:45:23.000,294,11012895,13005,0,1666374322,13147.101574799999,59.53194672000245,53601.51418872001 2022-10-21,17:45:24.000,294,11012966,13005,0,1666374323,13147.13525634999,59.57424149999861,53601.46527888001 2022-10-21,17:45:25.000,294,11012891,13325,0,1666374324,13147.13525634999,59.630634540000756,53601.53515008001 2022-10-21,17:45:26.000,294,11012952,13245,0,1666374325,13147.15546527999,59.72932235999906,53601.50021448 2022-10-21,17:45:27.000,294,11012988,13285,0,1666374326,13147.05442062999,59.75751888000377,53601.36745920001 2022-10-21,17:45:28.000,294,11012887,13325,0,1666374327,13147.15546527999,59.806862789999286,53601.52816296 2022-10-21,17:45:29.000,294,11012932,13285,0,1666374328,13147.22282838,59.863255830001435,53601.52816296 2022-10-21,17:45:30.000,294,11012950,13285,0,1666374329,13147.26324624,59.9337471300023,53601.55611144 2022-10-21,17:45:31.000,294,11012917,13285,0,1666374330,13147.29692778999,59.99014017000445,53601.53515008001 2022-10-21,17:45:32.000,294,11012915,13325,0,1666374331,13147.3036641,60.03243495000061,53601.53515008001 2022-10-21,17:45:33.000,294,11012920,13445,0,1666374332,13147.290191479995,60.102926250001474,53601.55611144 2022-10-21,17:45:34.000,294,11012904,13045,0,1666374333,13147.32387303,60.12407363999955,53601.57008568 2022-10-21,17:45:35.000,294,11012880,13325,0,1666374334,13147.33734564999,60.152270160004264,53601.55611144 2022-10-21,17:45:36.000,294,11012910,13245,0,1666374335,13147.391236129995,60.16636842000298,53601.521175840004 2022-10-21,17:45:37.000,294,11012943,13125,0,1666374336,13147.32387303,60.20161406999978,53601.52816296 2022-10-21,17:45:38.000,294,11012919,13085,0,1666374337,13147.431653989996,60.1804666800017,53601.62598264 2022-10-21,17:45:39.000,294,11012955,13365,0,1666374338,13147.41818136999,60.16636842000298,53601.57008568 2022-10-21,17:45:40.000,294,11012955,13325,0,1666374339,13147.43839029999,60.1804666800017,53601.62598264 2022-10-21,17:45:41.000,294,11013009,13245,0,1666374340,13147.39797243999,60.095877120002115,53601.639956880004 2022-10-21,17:45:42.000,294,11012886,13405,0,1666374341,13147.391236129995,60.081778860003396,53601.591047040005 2022-10-21,17:45:43.000,294,11012947,13165,0,1666374342,13147.35755457999,60.039484079999966,53601.58405992001 2022-10-21,17:45:44.000,294,11012932,13405,0,1666374343,13147.350818269995,59.97604190999846,53601.61200840001 2022-10-21,17:45:45.000,294,11012962,13085,0,1666374344,13147.350818269995,59.919648870003584,53601.639956880004 2022-10-21,17:45:46.000,294,11012983,12925,0,1666374345,13147.3036641,59.905550610004866,53601.646944 2022-10-21,17:45:47.000,294,11012965,13285,0,1666374346,13147.310400409995,59.84210844000336,53601.591047040005 2022-10-21,17:45:48.000,294,11012910,13325,0,1666374347,13147.32387303,59.82801018000464,53601.73777656 2022-10-21,17:45:49.000,294,11012983,13485,0,1666374348,13147.330609339995,59.77866627000185,53601.70284096001 2022-10-21,17:45:50.000,294,11012921,13285,0,1666374349,13147.290191479995,59.75046975000441,53601.688866720004 2022-10-21,17:45:51.000,294,11012925,13365,0,1666374350,13147.33734564999,59.687027580002905,53601.69585384 2022-10-21,17:45:52.000,294,11012969,13085,0,1666374351,13147.33734564999,59.644732799999474,53601.68187960001 2022-10-21,17:45:53.000,294,11012912,13405,0,1666374352,13147.31713671999,59.60243802000332,53601.72380232 2022-10-21,17:45:54.000,294,11012915,13205,0,1666374353,13147.36429089,59.57424149999861,53601.73078944001 2022-10-21,17:45:55.000,294,11012940,13165,0,1666374354,13147.36429089,59.510799330004374,53601.79367352 2022-10-21,17:45:56.000,294,11012982,13245,0,1666374355,13147.36429089,59.48965193999902,53601.73777656 2022-10-21,17:45:57.000,294,11012961,13085,0,1666374356,13147.330609339995,59.447357160002866,53601.7168152 2022-10-21,17:45:58.000,294,11012944,12885,0,1666374357,13147.3036641,59.398013250000076,53601.76572504 2022-10-21,17:45:59.000,294,11012921,12925,0,1666374358,13147.25650992999,59.34866934000456,53601.74476368 2022-10-21,17:46:00.000,294,11012896,13445,0,1666374359,13147.25650992999,59.29932543000177,53601.73078944001 2022-10-21,17:46:01.000,294,11012947,13205,0,1666374360,13147.23630099999,59.228834130000905,53601.70284096001 2022-10-21,17:46:02.000,294,11012891,13085,0,1666374361,13147.189146829995,59.19358848000411,53601.74476368 2022-10-21,17:46:03.000,294,11012964,13165,0,1666374362,13147.18241052,59.179490219998115,53601.73078944001 2022-10-21,17:46:04.000,294,11012959,13285,0,1666374363,13147.101574799999,59.10194978999789,53601.7168152 2022-10-21,17:46:05.000,294,11012959,13165,0,1666374364,13147.040948009999,59.052605880002375,53601.69585384 2022-10-21,17:46:06.000,294,11012895,13405,0,1666374365,13146.993793839989,59.059655010001734,53601.66790536 2022-10-21,17:46:07.000,294,11012959,13165,0,1666374366,13146.906221809993,59.003261969999585,53601.65393112001 2022-10-21,17:46:08.000,294,11012933,13485,0,1666374367,13146.906221809993,58.94686893000471,53601.65393112001 2022-10-21,17:46:09.000,294,11012919,13365,0,1666374368,13146.879276569998,58.90457415000128,53601.66790536 2022-10-21,17:46:10.000,294,11012891,13245,0,1666374369,13146.825386089993,58.834082850000414,53601.69585384 2022-10-21,17:46:11.000,294,11012912,13285,0,1666374370,13146.805177159993,58.770640679998905,53601.646944 2022-10-21,17:46:12.000,294,11012907,13325,0,1666374371,13146.751286680003,58.75654242000019,53601.68187960001 2022-10-21,17:46:13.000,294,11012957,13405,0,1666374372,13146.731077750002,58.68605111999932,53601.7168152 2022-10-21,17:46:14.000,294,11012909,13285,0,1666374373,13146.596351549997,58.636707210003806,53601.5770728 2022-10-21,17:46:15.000,294,11012914,13085,0,1666374374,13146.589615240002,58.601461559999734,53601.65393112001 2022-10-21,17:46:16.000,294,11012895,13285,0,1666374375,13146.542461069992,58.52392112999951,53601.66790536 2022-10-21,17:46:17.000,294,11012959,13125,0,1666374376,13146.488570590001,58.474577220003994,53601.60502128 2022-10-21,17:46:18.000,294,11012890,13085,0,1666374377,13146.427943800001,58.43228244000056,53601.63296976001 2022-10-21,17:46:19.000,294,11012919,13045,0,1666374378,13146.427943800001,58.418184180001845,53601.61899552 2022-10-21,17:46:20.000,294,11012922,13445,0,1666374379,13146.380789629991,58.361791139999696,53601.61899552 2022-10-21,17:46:21.000,294,11012942,13445,0,1666374380,13146.313426529996,58.34064375000162,53601.5770728 2022-10-21,17:46:22.000,294,11012945,13365,0,1666374381,13146.299953909991,58.3265454900029,53601.56309856001 2022-10-21,17:46:23.000,294,11012903,13365,0,1666374382,13146.32689915,58.28425070999947,53601.5770728 2022-10-21,17:46:24.000,294,11012918,13085,0,1666374383,13146.28648129,58.27720158000011,53601.56309856001 2022-10-21,17:46:25.000,294,11012929,13325,0,1666374384,13146.299953909991,58.24900506000267,53601.56309856001 2022-10-21,17:46:26.000,294,11012946,13205,0,1666374385,13146.32689915,58.241955930003314,53601.56309856001 2022-10-21,17:46:27.000,294,11012906,13245,0,1666374386,13146.340371769991,58.20671027999924,53601.54912432 2022-10-21,17:46:28.000,294,11012915,13325,0,1666374387,13146.30669022,58.19966114999988,53601.45130464 2022-10-21,17:46:29.000,294,11012954,13405,0,1666374388,13146.333635459996,58.178513760001806,53601.47925312 2022-10-21,17:46:30.000,294,11012965,13285,0,1666374389,13146.34710808,58.136218979998375,53601.493227360006 2022-10-21,17:46:31.000,294,11012991,13565,0,1666374390,13146.34710808,58.10802246000094,53601.472266000004 2022-10-21,17:46:32.000,294,11012953,13285,0,1666374391,13146.367317010001,58.065727680004784,53601.45829176 2022-10-21,17:46:33.000,294,11012954,13085,0,1666374392,13146.374053319996,58.03048203000071,53601.50021448 2022-10-21,17:46:34.000,294,11012913,13325,0,1666374393,13146.448152730001,58.03753116000007,53601.53515008001 2022-10-21,17:46:35.000,294,11012948,13325,0,1666374394,13146.468361660001,58.016383770001994,53601.54912432 2022-10-21,17:46:36.000,294,11012902,13165,0,1666374395,13146.468361660001,57.97408898999856,53601.50021448 2022-10-21,17:46:37.000,294,11012946,13205,0,1666374396,13146.434680109996,57.952941600000486,53601.50021448 2022-10-21,17:46:38.000,294,11012921,13325,0,1666374397,13146.387525940001,57.952941600000486,53601.43034328 2022-10-21,17:46:39.000,294,11012919,13285,0,1666374398,13146.427943800001,57.94589247000113,53601.45829176 2022-10-21,17:46:40.000,294,11012917,13165,0,1666374399,13146.441416419992,57.88245029999962,53601.55611144 2022-10-21,17:46:41.000,294,11012932,13005,0,1666374400,13146.441416419992,57.91064682000433,53601.542137200006 2022-10-21,17:46:42.000,294,11012902,13325,0,1666374401,13146.549197380002,57.86130291000154,53601.55611144 2022-10-21,17:46:43.000,294,11012953,13125,0,1666374402,13146.569406310002,57.826057260004745,53601.58405992001 2022-10-21,17:46:44.000,294,11012899,13205,0,1666374403,13146.562669999992,57.81900812999811,53601.56309856001 2022-10-21,17:46:45.000,294,11012903,13205,0,1666374404,13146.569406310002,57.74851683000452,53601.53515008001 2022-10-21,17:46:46.000,294,11012930,13205,0,1666374405,13146.562669999992,57.727369439999165,53601.521175840004 2022-10-21,17:46:47.000,294,11012900,13205,0,1666374406,13146.502043209992,57.741467699997884,53601.48624024001 2022-10-21,17:46:48.000,294,11012908,13245,0,1666374407,13146.508779520002,57.6568781399983,53601.48624024001 2022-10-21,17:46:49.000,294,11012896,13125,0,1666374408,13146.616560479997,57.551141190000635,53601.54912432 2022-10-21,17:46:50.000,294,11012923,13285,0,1666374409,13146.737814059998,57.51589554000384,53601.62598264 2022-10-21,17:46:51.000,294,11012919,13285,0,1666374410,13146.697396199997,57.43835511000361,53601.660918240006 2022-10-21,17:46:52.000,294,11012934,13325,0,1666374411,13146.663714649992,57.374912940002105,53601.60502128 2022-10-21,17:46:53.000,294,11012928,13405,0,1666374412,13146.704132509993,57.318519899999956,53601.591047040005 2022-10-21,17:46:54.000,294,11012915,13365,0,1666374413,13146.663714649992,57.24802859999909,53601.591047040005 2022-10-21,17:46:55.000,294,11012920,13485,0,1666374414,13146.650242030002,57.21278295000229,53601.5770728 2022-10-21,17:46:56.000,294,11012959,13085,0,1666374415,13146.663714649992,57.142291650001425,53601.54912432 2022-10-21,17:46:57.000,294,11012937,13285,0,1666374416,13146.576142619997,57.1634390399995,53601.542137200006 2022-10-21,17:46:58.000,294,11012945,13205,0,1666374417,13146.643505719992,57.0647512200012,53601.63296976001 2022-10-21,17:46:59.000,294,11012910,13325,0,1666374418,13146.582878929992,57.07884947999992,53601.59803416 2022-10-21,17:47:00.000,294,11012884,13245,0,1666374419,13146.576142619997,57.099996869997995,53601.59803416 2022-10-21,17:47:01.000,294,11012945,13325,0,1666374420,13146.522252139992,57.07884947999992,53601.56309856001 2022-10-21,17:47:02.000,294,11012926,13165,0,1666374421,13146.528988450002,57.085898609999276,53601.542137200006 2022-10-21,17:47:03.000,294,11012921,13325,0,1666374422,13146.475097969997,57.12819339000271,53601.56309856001 2022-10-21,17:47:04.000,294,11012947,13325,0,1666374423,13146.461625349992,57.092947739998635,53601.5770728 2022-10-21,17:47:05.000,294,11012933,13245,0,1666374424,13146.461625349992,57.156389910000144,53601.591047040005 2022-10-21,17:47:06.000,294,11012913,13445,0,1666374425,13146.468361660001,57.149340780000784,53601.58405992001 2022-10-21,17:47:07.000,294,11012949,13365,0,1666374426,13146.441416419992,57.191635560004215,53601.591047040005 2022-10-21,17:47:08.000,294,11012919,13285,0,1666374427,13146.407734870001,57.21278295000229,53601.52816296 2022-10-21,17:47:09.000,294,11012972,13245,0,1666374428,13146.360580699991,57.22688121000101,53601.542137200006 2022-10-21,17:47:10.000,294,11012920,13445,0,1666374429,13146.320162839991,57.26212685999781,53601.45829176 2022-10-21,17:47:11.000,294,11012931,13045,0,1666374430,13146.26627236,57.2762251200038,53601.45829176 2022-10-21,17:47:12.000,294,11012961,13285,0,1666374431,13146.28648129,57.28327425000316,53601.423356160005 2022-10-21,17:47:13.000,294,11012948,13165,0,1666374432,13146.2258545,57.325569029999315,53601.44431752001 2022-10-21,17:47:14.000,294,11012961,13285,0,1666374433,13146.232590809996,57.33966728999803,53601.45829176 2022-10-21,17:47:15.000,294,11012932,13285,0,1666374434,13146.23932711999,57.374912940002105,53601.44431752001 2022-10-21,17:47:16.000,294,11012923,13445,0,1666374435,13146.232590809996,57.36081468000339,53601.4373304 2022-10-21,17:47:17.000,294,11012962,13445,0,1666374436,13146.192172949995,57.424256850004895,53601.4373304 2022-10-21,17:47:18.000,294,11012958,13205,0,1666374437,13146.18543664,57.424256850004895,53601.31156224 2022-10-21,17:47:19.000,294,11012952,13085,0,1666374438,13146.21911818999,57.44540424000297,53601.28361376 2022-10-21,17:47:20.000,294,11012973,13325,0,1666374439,13146.232590809996,57.44540424000297,53601.34649784001 2022-10-21,17:47:21.000,294,11012927,13405,0,1666374440,13146.18543664,57.48064988999977,53601.29758800001 2022-10-21,17:47:22.000,294,11012894,13365,0,1666374441,13146.273008669996,57.551141190000635,53601.29060088 2022-10-21,17:47:23.000,294,11012947,13325,0,1666374442,13146.252799739996,57.544092060001276,53601.28361376 2022-10-21,17:47:24.000,294,11012943,13285,0,1666374443,13146.232590809996,57.593435970004066,53601.19976832001 2022-10-21,17:47:25.000,294,11012940,13285,0,1666374444,13146.252799739996,57.57933770999807,53601.185794080004 2022-10-21,17:47:26.000,294,11012886,13325,0,1666374445,13146.353844389996,57.62868162000086,53601.1927812 2022-10-21,17:47:27.000,294,11012938,13445,0,1666374446,13146.293217599996,57.64277987999958,53601.23470392 2022-10-21,17:47:28.000,294,11012937,13405,0,1666374447,13146.367317010001,57.64982900999894,53601.15085848001 2022-10-21,17:47:29.000,294,11012937,13205,0,1666374448,13146.427943800001,57.67097640000429,53601.23470392 2022-10-21,17:47:30.000,294,11012946,13285,0,1666374449,13146.427943800001,57.69917292000173,53601.185794080004 2022-10-21,17:47:31.000,294,11012922,13365,0,1666374450,13146.441416419992,57.727369439999165,53601.185794080004 2022-10-21,17:47:32.000,294,11012960,13165,0,1666374451,13146.488570590001,57.734418569998525,53601.157845600006 2022-10-21,17:47:33.000,294,11012921,13405,0,1666374452,13146.448152730001,57.74851683000452,53601.10893576001 2022-10-21,17:47:34.000,294,11012932,13245,0,1666374453,13146.434680109996,57.76261509000324,53601.11592288 2022-10-21,17:47:35.000,294,11012928,13445,0,1666374454,13146.481834279992,57.76261509000324,53601.15085848001 2022-10-21,17:47:36.000,294,11012934,13285,0,1666374455,13146.508779520002,57.783762480001315,53601.06701304 2022-10-21,17:47:37.000,294,11012960,13445,0,1666374456,13146.515515829997,57.79786074000003,53601.12989712001 2022-10-21,17:47:38.000,294,11013010,13485,0,1666374457,13146.630033100002,57.81195899999875,53601.06002592001 2022-10-21,17:47:39.000,294,11012934,13405,0,1666374458,13146.582878929992,57.833106390004104,53601.039064560005 2022-10-21,17:47:40.000,294,11012929,13205,0,1666374459,13146.656978339997,57.776713350001955,53601.04605168 2022-10-21,17:47:41.000,294,11012918,13605,0,1666374460,13146.623296789992,57.79786074000003,53601.07400016 2022-10-21,17:47:42.000,294,11012900,13325,0,1666374461,13146.697396199997,57.776713350001955,53601.06701304 2022-10-21,17:47:43.000,294,11012964,13245,0,1666374462,13146.650242030002,57.776713350001955,53601.10893576001 2022-10-21,17:47:44.000,294,11012960,13405,0,1666374463,13146.663714649992,57.734418569998525,53601.09496152 2022-10-21,17:47:45.000,294,11012939,13285,0,1666374464,13146.697396199997,57.70622205000109,53601.10194864 2022-10-21,17:47:46.000,294,11012913,13285,0,1666374465,13146.737814059998,57.68507466000301,53601.08098728001 2022-10-21,17:47:47.000,294,11012952,13365,0,1666374466,13146.764759299993,57.6216324900015,53601.157845600006 2022-10-21,17:47:48.000,294,11012925,13365,0,1666374467,13146.724341439993,57.607534230002784,53601.087974400005 2022-10-21,17:47:49.000,294,11012983,13205,0,1666374468,13146.683923579993,57.58638684000471,53601.039064560005 2022-10-21,17:47:50.000,294,11012935,13485,0,1666374469,13146.818649779998,57.57933770999807,53601.12291 2022-10-21,17:47:51.000,294,11012974,13285,0,1666374470,13146.838858709998,57.52999380000256,53601.10893576001 2022-10-21,17:47:52.000,294,11012908,13405,0,1666374471,13146.912958119989,57.494748149998486,53601.06002592001 2022-10-21,17:47:53.000,294,11012964,13325,0,1666374472,13146.926430739994,57.51589554000384,53601.10194864 2022-10-21,17:47:54.000,294,11012920,13485,0,1666374473,13147.000530149999,57.5229446700032,53601.12989712001 2022-10-21,17:47:55.000,294,11012891,13325,0,1666374474,13147.000530149999,57.46655163000105,53601.087974400005 2022-10-21,17:47:56.000,294,11012915,13285,0,1666374475,13147.027475389994,57.494748149998486,53601.12291 2022-10-21,17:47:57.000,294,11012948,13605,0,1666374476,13147.027475389994,57.48769901999913,53601.12291 2022-10-21,17:47:58.000,294,11012952,13565,0,1666374477,13147.03421169999,57.45950250000169,53601.12291 2022-10-21,17:47:59.000,294,11012928,13325,0,1666374478,13147.020739079999,57.48769901999913,53601.10893576001 2022-10-21,17:48:00.000,294,11012938,13365,0,1666374479,13147.09483848999,57.45245337000233,53601.10893576001 2022-10-21,17:48:01.000,294,11012972,13285,0,1666374480,13147.12178373,57.45245337000233,53601.12989712001 2022-10-21,17:48:02.000,294,11012896,13045,0,1666374481,13147.168937899994,57.48064988999977,53601.15085848001 2022-10-21,17:48:03.000,294,11012940,13405,0,1666374482,13147.189146829995,57.45950250000169,53601.136884240004 2022-10-21,17:48:04.000,294,11012940,13325,0,1666374483,13147.24303731,57.43835511000361,53601.19976832001 2022-10-21,17:48:05.000,294,11012942,13245,0,1666374484,13147.21609206999,57.40310945999954,53601.12989712001 2022-10-21,17:48:06.000,294,11012940,13125,0,1666374485,13147.23630099999,57.44540424000297,53601.15085848001 2022-10-21,17:48:07.000,294,11012946,13325,0,1666374486,13147.23630099999,57.44540424000297,53601.09496152 2022-10-21,17:48:08.000,294,11012949,13405,0,1666374487,13147.310400409995,57.40310945999954,53601.16483272 2022-10-21,17:48:09.000,294,11012903,13285,0,1666374488,13147.32387303,57.431305980004254,53601.16483272 2022-10-21,17:48:10.000,294,11012880,13325,0,1666374489,13147.35755457999,57.46655163000105,53601.21374256 2022-10-21,17:48:11.000,294,11012917,13685,0,1666374490,13147.39797243999,57.431305980004254,53601.19976832001 2022-10-21,17:48:12.000,294,11012935,13245,0,1666374491,13147.40470875,57.48769901999913,53601.185794080004 2022-10-21,17:48:13.000,294,11012994,13325,0,1666374492,13147.42491768,57.494748149998486,53601.1927812 2022-10-21,17:48:14.000,294,11012914,13365,0,1666374493,13147.472071849996,57.48769901999913,53601.16483272 2022-10-21,17:48:15.000,294,11012935,13605,0,1666374494,13147.43839029999,57.5229446700032,53601.206755440006 2022-10-21,17:48:16.000,294,11012934,13325,0,1666374495,13147.46533554,57.551141190000635,53601.206755440006 2022-10-21,17:48:17.000,294,11012945,13285,0,1666374496,13147.54617126,57.551141190000635,53601.26963952 2022-10-21,17:48:18.000,294,11012927,13325,0,1666374497,13147.579852809991,57.57933770999807,53601.304575120004 2022-10-21,17:48:19.000,294,11012928,13445,0,1666374498,13147.566380190001,57.56523944999935,53601.26963952 2022-10-21,17:48:20.000,294,11012951,13325,0,1666374499,13147.593325429996,57.57228857999871,53601.24169104 2022-10-21,17:48:21.000,294,11012935,13205,0,1666374500,13147.606798050001,57.600485100003425,53601.29060088 2022-10-21,17:48:22.000,294,11012934,13245,0,1666374501,13147.593325429996,57.6216324900015,53601.255665280005 2022-10-21,17:48:23.000,294,11012947,13365,0,1666374502,13147.600061739991,57.6216324900015,53601.27662664001 2022-10-21,17:48:24.000,294,11012960,13365,0,1666374503,13147.647215910001,57.69212379000237,53601.29758800001 2022-10-21,17:48:25.000,294,11012948,13165,0,1666374504,13147.667424840001,57.720320309999806,53601.304575120004 2022-10-21,17:48:26.000,294,11012895,13245,0,1666374505,13147.667424840001,57.74851683000452,53601.36745920001 2022-10-21,17:48:27.000,294,11012974,13365,0,1666374506,13147.620270669991,57.783762480001315,53601.31854936001 2022-10-21,17:48:28.000,294,11012951,13205,0,1666374507,13147.680897459992,57.81195899999875,53601.374446320006 2022-10-21,17:48:29.000,294,11012907,13325,0,1666374508,13147.620270669991,57.833106390004104,53601.36745920001 2022-10-21,17:48:30.000,294,11012953,13245,0,1666374509,13147.627006980001,57.86130291000154,53601.31854936001 2022-10-21,17:48:31.000,294,11012927,13365,0,1666374510,13147.647215910001,57.86130291000154,53601.39540768001 2022-10-21,17:48:32.000,294,11012938,13405,0,1666374511,13147.600061739991,57.85425378000218,53601.374446320006 2022-10-21,17:48:33.000,294,11012938,13365,0,1666374512,13147.593325429996,57.85425378000218,53601.4023948 2022-10-21,17:48:34.000,294,11012929,13445,0,1666374513,13147.620270669991,57.826057260004745,53601.41636904001 2022-10-21,17:48:35.000,294,11012923,13365,0,1666374514,13147.593325429996,57.790811610000674,53601.43034328 2022-10-21,17:48:36.000,294,11012945,13325,0,1666374515,13147.600061739991,57.84720465000282,53601.44431752001 2022-10-21,17:48:37.000,294,11012967,13405,0,1666374516,13147.519226019991,57.84720465000282,53601.41636904001 2022-10-21,17:48:38.000,294,11012886,13365,0,1666374517,13147.532698639996,57.833106390004104,53601.4373304 2022-10-21,17:48:39.000,294,11012977,13325,0,1666374518,13147.512489709996,57.826057260004745,53601.4023948 2022-10-21,17:48:40.000,294,11012969,13445,0,1666374519,13147.532698639996,57.840155520003464,53601.41636904001 2022-10-21,17:48:41.000,294,11012900,13605,0,1666374520,13147.46533554,57.87540117000026,53601.48624024001 2022-10-21,17:48:42.000,294,11012924,13165,0,1666374521,13147.5057534,57.87540117000026,53601.46527888001 2022-10-21,17:48:43.000,294,11012913,13245,0,1666374522,13147.492280779996,57.84720465000282,53601.493227360006 2022-10-21,17:48:44.000,294,11012921,13285,0,1666374523,13147.48554447,57.84720465000282,53601.472266000004 2022-10-21,17:48:45.000,294,11012985,13445,0,1666374524,13147.472071849996,57.85425378000218,53601.52816296 2022-10-21,17:48:46.000,294,11012908,13245,0,1666374525,13147.46533554,57.85425378000218,53601.45130464 2022-10-21,17:48:47.000,294,11012959,13245,0,1666374526,13147.499017089991,57.86130291000154,53601.48624024001 2022-10-21,17:48:48.000,294,11012921,13485,0,1666374527,13147.46533554,57.81900812999811,53601.48624024001 2022-10-21,17:48:49.000,294,11012926,13605,0,1666374528,13147.411445059995,57.81195899999875,53601.472266000004 2022-10-21,17:48:50.000,294,11012935,13365,0,1666374529,13147.36429089,57.790811610000674,53601.45829176 2022-10-21,17:48:51.000,294,11012947,13445,0,1666374530,13147.44512661,57.70622205000109,53601.51418872001 2022-10-21,17:48:52.000,294,11012927,13445,0,1666374531,13147.41818136999,57.727369439999165,53601.57008568 2022-10-21,17:48:53.000,294,11012941,13365,0,1666374532,13147.431653989996,57.67802553000365,53601.53515008001 2022-10-21,17:48:54.000,294,11012948,13325,0,1666374533,13147.37776350999,57.6568781399983,53601.52816296 2022-10-21,17:48:55.000,294,11012995,13325,0,1666374534,13147.37776350999,57.607534230002784,53601.56309856001 2022-10-21,17:48:56.000,294,11012957,13445,0,1666374535,13147.391236129995,57.607534230002784,53601.59803416 2022-10-21,17:48:57.000,294,11012927,13365,0,1666374536,13147.350818269995,57.551141190000635,53601.591047040005 2022-10-21,17:48:58.000,294,11012942,13365,0,1666374537,13147.32387303,57.5229446700032,53601.60502128 2022-10-21,17:48:59.000,294,11012922,13165,0,1666374538,13147.330609339995,57.51589554000384,53601.591047040005 2022-10-21,17:49:00.000,294,11012903,13445,0,1666374539,13147.350818269995,57.501797279997845,53601.62598264 2022-10-21,17:49:01.000,294,11012995,13325,0,1666374540,13147.310400409995,57.48064988999977,53601.61200840001 2022-10-21,17:49:02.000,294,11012924,13485,0,1666374541,13147.25650992999,57.50884641000448,53601.65393112001 2022-10-21,17:49:03.000,294,11012964,13365,0,1666374542,13147.269982549995,57.45245337000233,53601.61200840001 2022-10-21,17:49:04.000,294,11012906,13325,0,1666374543,13147.269982549995,57.43835511000361,53601.61899552 2022-10-21,17:49:05.000,294,11012942,13445,0,1666374544,13147.249773619995,57.39606033000018,53601.61200840001 2022-10-21,17:49:06.000,294,11012938,13205,0,1666374545,13147.28345517,57.38901120000082,53601.67489248 2022-10-21,17:49:07.000,294,11012936,13365,0,1666374546,13147.31713671999,57.38901120000082,53601.646944 2022-10-21,17:49:08.000,294,11012957,13445,0,1666374547,13147.32387303,57.34671642000467,53601.660918240006 2022-10-21,17:49:09.000,294,11012968,13565,0,1666374548,13147.330609339995,57.29737251000188,53601.688866720004 2022-10-21,17:49:10.000,294,11012892,13405,0,1666374549,13147.34408196,57.30442164000124,53601.63296976001 2022-10-21,17:49:11.000,294,11012923,13325,0,1666374550,13147.330609339995,57.24802859999909,53601.63296976001 2022-10-21,17:49:12.000,294,11012946,13525,0,1666374551,13147.32387303,57.29032338000252,53601.660918240006 2022-10-21,17:49:13.000,294,11012967,13245,0,1666374552,13147.35755457999,57.26917599000444,53601.58405992001 2022-10-21,17:49:14.000,294,11012949,13245,0,1666374553,13147.36429089,57.22688121000101,53601.688866720004 2022-10-21,17:49:15.000,294,11012889,13245,0,1666374554,13147.35755457999,57.24097946999973,53601.73078944001 2022-10-21,17:49:16.000,294,11012919,13445,0,1666374555,13147.310400409995,57.24097946999973,53601.7866864 2022-10-21,17:49:17.000,294,11012905,13285,0,1666374556,13147.310400409995,57.198684690003574,53601.73777656 2022-10-21,17:49:18.000,294,11012924,13365,0,1666374557,13147.3036641,57.22688121000101,53601.72380232 2022-10-21,17:49:19.000,294,11012921,13405,0,1666374558,13147.229564689995,57.24097946999973,53601.73078944001 2022-10-21,17:49:20.000,294,11013013,13485,0,1666374559,13147.21609206999,57.21278295000229,53601.73777656 2022-10-21,17:49:21.000,294,11012902,13365,0,1666374560,13147.18241052,57.20573382000293,53601.709828080006 2022-10-21,17:49:22.000,294,11012987,13205,0,1666374561,13147.15546527999,57.21278295000229,53601.74476368 2022-10-21,17:49:23.000,294,11012956,13405,0,1666374562,13147.128520039994,57.21278295000229,53601.73777656 2022-10-21,17:49:24.000,294,11012922,13205,0,1666374563,13147.108311109994,57.191635560004215,53601.75175080001 2022-10-21,17:49:25.000,294,11012915,13405,0,1666374564,13147.07462955999,57.20573382000293,53601.72380232 2022-10-21,17:49:26.000,294,11012938,13245,0,1666374565,13147.000530149999,57.191635560004215,53601.69585384 2022-10-21,17:49:27.000,294,11012942,13365,0,1666374566,13146.993793839989,57.17753729999822,53601.74476368 2022-10-21,17:49:28.000,294,11012943,13445,0,1666374567,13146.953375979989,57.156389910000144,53601.7866864 2022-10-21,17:49:29.000,294,11012914,13085,0,1666374568,13146.939903359998,57.191635560004215,53601.73777656 2022-10-21,17:49:30.000,294,11012935,13285,0,1666374569,13146.926430739994,57.22688121000101,53601.72380232 2022-10-21,17:49:31.000,294,11012975,13565,0,1666374570,13146.899485499998,57.20573382000293,53601.75175080001 2022-10-21,17:49:32.000,294,11012975,13325,0,1666374571,13146.791704539988,57.25507772999845,53601.758737920005 2022-10-21,17:49:33.000,294,11012960,13525,0,1666374572,13146.845595019993,57.23393034000037,53601.72380232 2022-10-21,17:49:34.000,294,11012930,13365,0,1666374573,13146.778231919998,57.26212685999781,53601.688866720004 2022-10-21,17:49:35.000,294,11012949,13445,0,1666374574,13146.764759299993,57.22688121000101,53601.72380232 2022-10-21,17:49:36.000,294,11012950,13525,0,1666374575,13146.751286680003,57.22688121000101,53601.73078944001 2022-10-21,17:49:37.000,294,11012919,13365,0,1666374576,13146.710868820002,57.23393034000037,53601.73777656 2022-10-21,17:49:38.000,294,11012941,13285,0,1666374577,13146.683923579993,57.198684690003574,53601.74476368 2022-10-21,17:49:39.000,294,11012949,13085,0,1666374578,13146.663714649992,57.20573382000293,53601.75175080001 2022-10-21,17:49:40.000,294,11012954,13605,0,1666374579,13146.603087859992,57.198684690003574,53601.758737920005 2022-10-21,17:49:41.000,294,11012934,13245,0,1666374580,13146.542461069992,57.156389910000144,53601.73078944001 2022-10-21,17:49:42.000,294,11012958,13285,0,1666374581,13146.508779520002,57.135242520002066,53601.646944 2022-10-21,17:49:43.000,294,11012956,13445,0,1666374582,13146.481834279992,57.135242520002066,53601.709828080006 2022-10-21,17:49:44.000,294,11012955,13365,0,1666374583,13146.488570590001,57.07180035000056,53601.7168152 2022-10-21,17:49:45.000,294,11012907,13245,0,1666374584,13146.448152730001,57.05770209000184,53601.709828080006 2022-10-21,17:49:46.000,294,11012963,13245,0,1666374585,13146.374053319996,57.0295055700044,53601.67489248 2022-10-21,17:49:47.000,294,11012920,13365,0,1666374586,13146.407734870001,57.00130904999969,53601.73078944001 2022-10-21,17:49:48.000,294,11012953,13245,0,1666374587,13146.394262249996,56.98016166000161,53601.74476368 2022-10-21,17:49:49.000,294,11012931,13365,0,1666374588,13146.333635459996,56.94491601000482,53601.67489248 2022-10-21,17:49:50.000,294,11012982,13325,0,1666374589,13146.340371769991,56.89557210000203,53601.688866720004 2022-10-21,17:49:51.000,294,11012952,13325,0,1666374590,13146.232590809996,56.95196514000418,53601.5770728 2022-10-21,17:49:52.000,294,11012912,13445,0,1666374591,13146.279744979991,56.89557210000203,53601.61899552 2022-10-21,17:49:53.000,294,11012931,13325,0,1666374592,13146.293217599996,56.80393341000308,53601.65393112001 2022-10-21,17:49:54.000,294,11012957,13285,0,1666374593,13146.313426529996,56.84622818999924,53601.68187960001 2022-10-21,17:49:55.000,294,11012938,13485,0,1666374594,13146.293217599996,56.82508080000116,53601.62598264 2022-10-21,17:49:56.000,294,11012923,13445,0,1666374595,13146.293217599996,56.789835150004365,53601.66790536 2022-10-21,17:49:57.000,294,11012977,13445,0,1666374596,13146.28648129,56.78278601999773,53601.61200840001 2022-10-21,17:49:58.000,294,11012975,13645,0,1666374597,13146.25953604999,56.76163862999965,53601.61200840001 2022-10-21,17:49:59.000,294,11012956,13405,0,1666374598,13146.2258545,56.78278601999773,53601.62598264 2022-10-21,17:50:00.000,294,11012934,13405,0,1666374599,13146.192172949995,56.76868775999901,53601.59803416 2022-10-21,17:50:01.000,294,11012960,13245,0,1666374600,13146.13828246999,56.71229472000414,53601.61200840001 2022-10-21,17:50:02.000,294,11012930,13445,0,1666374601,13146.09786460999,56.684098199999426,53601.62598264 2022-10-21,17:50:03.000,294,11012907,13445,0,1666374602,13146.12480985,56.698196459998144,53601.68187960001 2022-10-21,17:50:04.000,294,11012914,13165,0,1666374603,13146.07765567999,56.66999994000071,53601.63296976001 2022-10-21,17:50:05.000,294,11012954,13285,0,1666374604,13146.04397413,56.64885255000263,53601.5770728 2022-10-21,17:50:06.000,294,11012960,13245,0,1666374605,13145.990083649995,56.66295081000135,53601.60502128 2022-10-21,17:50:07.000,294,11012961,13245,0,1666374606,13145.95640209999,56.64180342000327,53601.56309856001 2022-10-21,17:50:08.000,294,11012939,13285,0,1666374607,13145.93619316999,56.62770516000455,53601.54912432 2022-10-21,17:50:09.000,294,11012937,13125,0,1666374608,13145.94292948,56.5713121200024,53601.591047040005 2022-10-21,17:50:10.000,294,11012930,13405,0,1666374609,13145.91598423999,56.59245951000048,53601.58405992001 2022-10-21,17:50:11.000,294,11012896,13325,0,1666374610,13145.93619316999,56.550164730004326,53601.54912432 2022-10-21,17:50:12.000,294,11012955,13405,0,1666374611,13145.91598423999,56.6065577699992,53601.61200840001 2022-10-21,17:50:13.000,294,11012979,13405,0,1666374612,13145.91598423999,56.62770516000455,53601.639956880004 2022-10-21,17:50:14.000,294,11012954,13525,0,1666374613,13145.848621139994,56.59245951000048,53601.55611144 2022-10-21,17:50:15.000,294,11012945,13285,0,1666374614,13145.85535744999,56.57836125000176,53601.5072016 2022-10-21,17:50:16.000,294,11012903,13365,0,1666374615,13145.794730659989,56.57836125000176,53601.5072016 2022-10-21,17:50:17.000,294,11012928,13405,0,1666374616,13145.740840179998,56.58541038000112,53601.45130464 2022-10-21,17:50:18.000,294,11012917,13485,0,1666374617,13145.734103869989,56.57836125000176,53601.45829176 2022-10-21,17:50:19.000,294,11012920,13325,0,1666374618,13145.740840179998,56.57836125000176,53601.493227360006 2022-10-21,17:50:20.000,294,11012936,13325,0,1666374619,13145.727367559994,56.58541038000112,53601.472266000004 2022-10-21,17:50:21.000,294,11013005,13405,0,1666374620,13145.686949699993,56.58541038000112,53601.472266000004 2022-10-21,17:50:22.000,294,11012871,13245,0,1666374621,13145.626322909993,56.62770516000455,53601.31854936001 2022-10-21,17:50:23.000,294,11012909,13245,0,1666374622,13145.626322909993,56.62770516000455,53601.423356160005 2022-10-21,17:50:24.000,294,11012921,13485,0,1666374623,13145.579168739998,56.64180342000327,53601.43034328 2022-10-21,17:50:25.000,294,11012935,13365,0,1666374624,13145.646531839993,56.64885255000263,53601.472266000004 2022-10-21,17:50:26.000,294,11012931,13525,0,1666374625,13145.565696119993,56.65590168000199,53601.43034328 2022-10-21,17:50:27.000,294,11012961,13485,0,1666374626,13145.585905049993,56.65590168000199,53601.43034328 2022-10-21,17:50:28.000,294,11012931,13165,0,1666374627,13145.558959809998,56.677049070000066,53601.38842056 2022-10-21,17:50:29.000,294,11012902,13285,0,1666374628,13145.505069329993,56.64180342000327,53601.4023948 2022-10-21,17:50:30.000,294,11012950,13565,0,1666374629,13145.498333019998,56.677049070000066,53601.353484960004 2022-10-21,17:50:31.000,294,11012936,13445,0,1666374630,13145.471387780002,56.66295081000135,53601.304575120004 2022-10-21,17:50:32.000,294,11012951,13365,0,1666374631,13145.430969920002,56.677049070000066,53601.325536480006 2022-10-21,17:50:33.000,294,11012932,13485,0,1666374632,13145.424233609992,56.70524559000478,53601.325536480006 2022-10-21,17:50:34.000,294,11012902,13645,0,1666374633,13145.424233609992,56.684098199999426,53601.39540768001 2022-10-21,17:50:35.000,294,11012945,13405,0,1666374634,13145.478124089997,56.65590168000199,53601.38143344 2022-10-21,17:50:36.000,294,11012897,13525,0,1666374635,13145.397288369997,56.691147329998785,53601.33951072 2022-10-21,17:50:37.000,294,11012956,13525,0,1666374636,13145.343397889992,56.733442110002215,53601.255665280005 2022-10-21,17:50:38.000,294,11012937,13325,0,1666374637,13145.363606819992,56.7193438500035,53601.27662664001 2022-10-21,17:50:39.000,294,11012937,13405,0,1666374638,13145.289507410002,56.76163862999965,53601.255665280005 2022-10-21,17:50:40.000,294,11012954,13325,0,1666374639,13145.242353239992,56.733442110002215,53601.255665280005 2022-10-21,17:50:41.000,294,11012918,13405,0,1666374640,13145.208671690001,56.726392980002856,53601.24867816001 2022-10-21,17:50:42.000,294,11012884,13285,0,1666374641,13145.208671690001,56.76163862999965,53601.27662664001 2022-10-21,17:50:43.000,294,11012958,13165,0,1666374642,13145.181726449991,56.76163862999965,53601.185794080004 2022-10-21,17:50:44.000,294,11012895,13765,0,1666374643,13145.181726449991,56.75458950000029,53601.22771680001 2022-10-21,17:50:45.000,294,11012930,13405,0,1666374644,13145.168253830001,56.76868775999901,53601.185794080004 2022-10-21,17:50:46.000,294,11012934,13605,0,1666374645,13145.06720918,56.81098254000244,53601.1927812 2022-10-21,17:50:47.000,294,11012931,13365,0,1666374646,13145.02679132,56.81098254000244,53601.12291 2022-10-21,17:50:48.000,294,11012918,13445,0,1666374647,13145.02005500999,56.860326449997956,53601.12291 2022-10-21,17:50:49.000,294,11012952,13405,0,1666374648,13144.9459556,56.87442471000395,53601.09496152 2022-10-21,17:50:50.000,294,11012953,13445,0,1666374649,13144.972900839995,56.89557210000203,53601.087974400005 2022-10-21,17:50:51.000,294,11012916,13485,0,1666374650,13144.972900839995,56.98016166000161,53601.07400016 2022-10-21,17:50:52.000,294,11012963,13525,0,1666374651,13144.892065119995,56.966063400002895,53600.98316760001 2022-10-21,17:50:53.000,294,11012962,13325,0,1666374652,13144.79775677999,56.99425992000033,53600.88534792 2022-10-21,17:50:54.000,294,11012866,13325,0,1666374653,13144.85838356999,57.01540730999841,53600.96220624001 2022-10-21,17:50:55.000,294,11012938,13325,0,1666374654,13144.86511988,57.00835817999905,53600.948232 2022-10-21,17:50:56.000,294,11012953,13245,0,1666374655,13144.84491095,57.04360383000312,53600.94124488001 2022-10-21,17:50:57.000,294,11012896,13165,0,1666374656,13144.79775677999,57.099996869997995,53600.89932216 2022-10-21,17:50:58.000,294,11012919,13445,0,1666374657,13144.811229399995,57.156389910000144,53600.94124488001 2022-10-21,17:50:59.000,294,11012953,13525,0,1666374658,13144.79775677999,57.191635560004215,53600.89932216 2022-10-21,17:51:00.000,294,11012952,13165,0,1666374659,13144.79775677999,57.22688121000101,53600.91329640001 2022-10-21,17:51:01.000,294,11012948,13605,0,1666374660,13144.77754784999,57.22688121000101,53600.88534792 2022-10-21,17:51:02.000,294,11012921,13605,0,1666374661,13144.77754784999,57.29737251000188,53600.84342520001 2022-10-21,17:51:03.000,294,11012941,13405,0,1666374662,13144.76407523,57.33966728999803,53600.871373680005 2022-10-21,17:51:04.000,294,11012956,13405,0,1666374663,13144.730393679994,57.38901120000082,53600.83643808 2022-10-21,17:51:05.000,294,11012914,13405,0,1666374664,13144.770811539995,57.40310945999954,53600.86438656001 2022-10-21,17:51:06.000,294,11012923,13445,0,1666374665,13144.770811539995,57.424256850004895,53600.850412320004 2022-10-21,17:51:07.000,294,11012948,13405,0,1666374666,13144.750602609995,57.46655163000105,53600.78054112 2022-10-21,17:51:08.000,294,11012985,13405,0,1666374667,13144.7438663,57.46655163000105,53600.801502480004 2022-10-21,17:51:09.000,294,11012936,13525,0,1666374668,13144.77754784999,57.45950250000169,53600.79451536001 2022-10-21,17:51:10.000,294,11012949,13485,0,1666374669,13144.7438663,57.48064988999977,53600.752592640005 2022-10-21,17:51:11.000,294,11012965,13605,0,1666374670,13144.730393679994,57.52999380000256,53600.73163128 2022-10-21,17:51:12.000,294,11012933,13325,0,1666374671,13144.750602609995,57.494748149998486,53600.76656688 2022-10-21,17:51:13.000,294,11012946,13405,0,1666374672,13144.72365737,57.551141190000635,53600.7386184 2022-10-21,17:51:14.000,294,11012871,13645,0,1666374673,13144.811229399995,57.50884641000448,53600.74560552001 2022-10-21,17:51:15.000,294,11012931,13525,0,1666374674,13144.82470202,57.50884641000448,53600.74560552001 2022-10-21,17:51:16.000,294,11012973,13325,0,1666374675,13144.82470202,57.551141190000635,53600.752592640005 2022-10-21,17:51:17.000,294,11012962,13365,0,1666374676,13144.75733891999,57.53704293000192,53600.6687472 2022-10-21,17:51:18.000,294,11012953,13565,0,1666374677,13144.750602609995,57.551141190000635,53600.64079872 2022-10-21,17:51:19.000,294,11012953,13605,0,1666374678,13144.730393679994,57.50884641000448,53600.66176008 2022-10-21,17:51:20.000,294,11012909,13365,0,1666374679,13144.770811539995,57.53704293000192,53600.67573432001 2022-10-21,17:51:21.000,294,11012955,13485,0,1666374680,13144.72365737,57.544092060001276,53600.71765704 2022-10-21,17:51:22.000,294,11012920,13405,0,1666374681,13144.7438663,57.52999380000256,53600.71066992 2022-10-21,17:51:23.000,294,11012911,13445,0,1666374682,13144.7438663,57.558190319999994,53600.69669568001 2022-10-21,17:51:24.000,294,11012924,13605,0,1666374683,13144.76407523,57.551141190000635,53600.6687472 2022-10-21,17:51:25.000,294,11012921,13565,0,1666374684,13144.770811539995,57.593435970004066,53600.64778584001 2022-10-21,17:51:26.000,294,11012959,13565,0,1666374685,13144.71692105999,57.558190319999994,53600.61983736 2022-10-21,17:51:27.000,294,11012929,13245,0,1666374686,13144.70344844,57.61458336000214,53600.6687472 2022-10-21,17:51:28.000,294,11012957,13365,0,1666374687,13144.669766889994,57.67097640000429,53600.62682448001 2022-10-21,17:51:29.000,294,11012910,13605,0,1666374688,13144.71692105999,57.67097640000429,53600.62682448001 2022-10-21,17:51:30.000,294,11012928,13325,0,1666374689,13144.730393679994,57.6568781399983,53600.59188888 2022-10-21,17:51:31.000,294,11012951,13205,0,1666374690,13144.65629426999,57.68507466000301,53600.60586312001 2022-10-21,17:51:32.000,294,11012974,13325,0,1666374691,13144.663030579999,57.68507466000301,53600.57791464001 2022-10-21,17:51:33.000,294,11012968,13525,0,1666374692,13144.63608533999,57.71327118000045,53600.57791464001 2022-10-21,17:51:34.000,294,11012942,13325,0,1666374693,13144.61587640999,57.71327118000045,53600.57092752 2022-10-21,17:51:35.000,294,11012936,13605,0,1666374694,13144.609140099994,57.720320309999806,53600.54297904 2022-10-21,17:51:36.000,294,11012958,13645,0,1666374695,13144.622612719999,57.68507466000301,53600.52900480001 2022-10-21,17:51:37.000,294,11012916,13725,0,1666374696,13144.602403789999,57.734418569998525,53600.515030560004 2022-10-21,17:51:38.000,294,11012899,13405,0,1666374697,13144.642821649999,57.74851683000452,53600.54996616 2022-10-21,17:51:39.000,294,11012921,13485,0,1666374698,13144.555249619989,57.741467699997884,53600.52900480001 2022-10-21,17:51:40.000,294,11012953,13405,0,1666374699,13144.514831759989,57.769664220002596,53600.44515936 2022-10-21,17:51:41.000,294,11012912,13365,0,1666374700,13144.521568069998,57.783762480001315,53600.45913360001 2022-10-21,17:51:42.000,294,11012920,13405,0,1666374701,13144.541776999999,57.769664220002596,53600.45214648 2022-10-21,17:51:43.000,294,11012975,13405,0,1666374702,13144.474413899989,57.833106390004104,53600.43817224001 2022-10-21,17:51:44.000,294,11012954,13205,0,1666374703,13144.548513309994,57.85425378000218,53600.45214648 2022-10-21,17:51:45.000,294,11012946,13445,0,1666374704,13144.528304379994,57.88245029999962,53600.466120720004 2022-10-21,17:51:46.000,294,11012903,13365,0,1666374705,13144.568722239994,57.88245029999962,53600.466120720004 2022-10-21,17:51:47.000,294,11012893,13405,0,1666374706,13144.541776999999,57.88245029999962,53600.45913360001 2022-10-21,17:51:48.000,294,11012971,13445,0,1666374707,13144.609140099994,57.87540117000026,53600.47310784 2022-10-21,17:51:49.000,294,11012925,13325,0,1666374708,13144.595667479989,57.88949942999898,53600.466120720004 2022-10-21,17:51:50.000,294,11012929,13445,0,1666374709,13144.609140099994,57.959990729999845,53600.40323664 2022-10-21,17:51:51.000,294,11012933,13365,0,1666374710,13144.61587640999,57.97408898999856,53600.36131392001 2022-10-21,17:51:52.000,294,11012937,13525,0,1666374711,13144.629349029994,57.952941600000486,53600.33336544 2022-10-21,17:51:53.000,294,11012934,13565,0,1666374712,13144.622612719999,58.03048203000071,53600.319391200006 2022-10-21,17:51:54.000,294,11012968,13605,0,1666374713,13144.575458549989,58.05867854999815,53600.27048136001 2022-10-21,17:51:55.000,294,11012923,13325,0,1666374714,13144.622612719999,58.0798259400035,53600.25650712 2022-10-21,17:51:56.000,294,11012920,13325,0,1666374715,13144.689975819994,58.09392420000222,53600.30541696 2022-10-21,17:51:57.000,294,11012954,13565,0,1666374716,13144.649557959994,58.1150715900003,53600.319391200006 2022-10-21,17:51:58.000,294,11012935,13605,0,1666374717,13144.68323951,58.15031724000437,53600.298429840004 2022-10-21,17:51:59.000,294,11012961,13405,0,1666374718,13144.65629426999,58.143268109997734,53600.22157152001 2022-10-21,17:52:00.000,294,11012893,13405,0,1666374719,13144.65629426999,58.185562890001165,53600.2844556 2022-10-21,17:52:01.000,294,11012930,13325,0,1666374720,13144.68323951,58.185562890001165,53600.2844556 2022-10-21,17:52:02.000,294,11012918,13605,0,1666374721,13144.70344844,58.178513760001806,53600.25650712 2022-10-21,17:52:03.000,294,11012888,13525,0,1666374722,13144.72365737,58.178513760001806,53600.263494239996 2022-10-21,17:52:04.000,294,11012900,13565,0,1666374723,13144.710184749994,58.17146463000245,53600.27746848 2022-10-21,17:52:05.000,294,11012984,13445,0,1666374724,13144.70344844,58.16441550000309,53600.29144272001 2022-10-21,17:52:06.000,294,11012928,13325,0,1666374725,13144.750602609995,58.192612020000524,53600.263494239996 2022-10-21,17:52:07.000,294,11012920,13405,0,1666374726,13144.710184749994,58.19966114999988,53600.298429840004 2022-10-21,17:52:08.000,294,11012887,13445,0,1666374727,13144.76407523,58.19966114999988,53600.25650712 2022-10-21,17:52:09.000,294,11013031,13605,0,1666374728,13144.770811539995,58.16441550000309,53600.30541696 2022-10-21,17:52:10.000,294,11012888,13565,0,1666374729,13144.811229399995,58.15736637000373,53600.298429840004 2022-10-21,17:52:11.000,294,11012942,13525,0,1666374730,13144.791020469995,58.129169849999016,53600.31240408001 2022-10-21,17:52:12.000,294,11012968,13365,0,1666374731,13144.79775677999,58.10802246000094,53600.34035256001 2022-10-21,17:52:13.000,294,11012939,13365,0,1666374732,13144.81796570999,58.10802246000094,53600.33336544 2022-10-21,17:52:14.000,294,11012917,13245,0,1666374733,13144.79775677999,58.07277681000414,53600.25650712 2022-10-21,17:52:15.000,294,11012929,13605,0,1666374734,13144.85838356999,58.04458028999943,53600.27746848 2022-10-21,17:52:16.000,294,11012949,13525,0,1666374735,13144.86511988,58.04458028999943,53600.24253288001 2022-10-21,17:52:17.000,294,11012968,13605,0,1666374736,13144.82470202,57.99523638000392,53600.319391200006 2022-10-21,17:52:18.000,294,11012893,13445,0,1666374737,13144.90553774,57.93884334000177,53600.32637832 2022-10-21,17:52:19.000,294,11012975,13565,0,1666374738,13144.892065119995,57.89654855999834,53600.25650712 2022-10-21,17:52:20.000,294,11012936,13445,0,1666374739,13144.91901035999,57.84720465000282,53600.298429840004 2022-10-21,17:52:21.000,294,11012948,13405,0,1666374740,13144.96616453,57.84720465000282,53600.29144272001 2022-10-21,17:52:22.000,294,11012935,13405,0,1666374741,13144.96616453,57.85425378000218,53600.32637832 2022-10-21,17:52:23.000,294,11012898,13485,0,1666374742,13144.97963714999,57.776713350001955,53600.3543268 2022-10-21,17:52:24.000,294,11012917,13605,0,1666374743,13144.99984607999,57.776713350001955,53600.40323664 2022-10-21,17:52:25.000,294,11012903,13485,0,1666374744,13145.013318699996,57.74851683000452,53600.424198 2022-10-21,17:52:26.000,294,11012929,13325,0,1666374745,13145.053736559996,57.75556596000388,53600.45214648 2022-10-21,17:52:27.000,294,11012967,13445,0,1666374746,13145.04700025,57.71327118000045,53600.466120720004 2022-10-21,17:52:28.000,294,11012920,13685,0,1666374747,13145.08741811,57.734418569998525,53600.43817224001 2022-10-21,17:52:29.000,294,11012897,13445,0,1666374748,13145.06720918,57.67097640000429,53600.37528816 2022-10-21,17:52:30.000,294,11012903,13525,0,1666374749,13145.06720918,57.69212379000237,53600.39624952 2022-10-21,17:52:31.000,294,11012944,13485,0,1666374750,13145.06720918,57.62868162000086,53600.466120720004 2022-10-21,17:52:32.000,294,11012935,13525,0,1666374751,13145.08741811,57.63573075000022,53600.43817224001 2022-10-21,17:52:33.000,294,11012906,13525,0,1666374752,13145.053736559996,57.61458336000214,53600.48009496001 2022-10-21,17:52:34.000,294,11012931,13445,0,1666374753,13145.094154419996,57.57933770999807,53600.52201768 2022-10-21,17:52:35.000,294,11012959,13565,0,1666374754,13145.100890729991,57.57228857999871,53600.52201768 2022-10-21,17:52:36.000,294,11012943,13565,0,1666374755,13145.148044900001,57.593435970004066,53600.50804344001 2022-10-21,17:52:37.000,294,11012902,13405,0,1666374756,13145.121099659991,57.58638684000471,53600.50105632 2022-10-21,17:52:38.000,294,11012889,13605,0,1666374757,13145.12783597,57.58638684000471,53600.466120720004 2022-10-21,17:52:39.000,294,11012940,13485,0,1666374758,13145.060472869991,57.607534230002784,53600.47310784 2022-10-21,17:52:40.000,294,11012905,13485,0,1666374759,13145.114363349996,57.607534230002784,53600.54297904 2022-10-21,17:52:41.000,294,11012933,13445,0,1666374760,13145.168253830001,57.607534230002784,53600.52201768 2022-10-21,17:52:42.000,294,11012886,13445,0,1666374761,13145.161517519991,57.57228857999871,53600.598876 2022-10-21,17:52:43.000,294,11012896,13405,0,1666374762,13145.188462760001,57.600485100003425,53600.57092752 2022-10-21,17:52:44.000,294,11012921,13765,0,1666374763,13145.148044900001,57.57933770999807,53600.584901760005 2022-10-21,17:52:45.000,294,11012902,13485,0,1666374764,13145.148044900001,57.593435970004066,53600.55695328001 2022-10-21,17:52:46.000,294,11012929,13605,0,1666374765,13145.134572279996,57.58638684000471,53600.57092752 2022-10-21,17:52:47.000,294,11012913,13525,0,1666374766,13145.168253830001,57.57933770999807,53600.57791464001 2022-10-21,17:52:48.000,294,11012918,13445,0,1666374767,13145.148044900001,57.61458336000214,53600.60586312001 2022-10-21,17:52:49.000,294,11012911,13605,0,1666374768,13145.148044900001,57.544092060001276,53600.654772960006 2022-10-21,17:52:50.000,294,11012909,13525,0,1666374769,13145.181726449991,57.607534230002784,53600.61983736 2022-10-21,17:52:51.000,294,11012894,13365,0,1666374770,13145.168253830001,57.64982900999894,53600.66176008 2022-10-21,17:52:52.000,294,11012977,13605,0,1666374771,13145.141308589991,57.607534230002784,53600.6687472 2022-10-21,17:52:53.000,294,11012976,13405,0,1666374772,13145.094154419996,57.593435970004066,53600.633811600004 2022-10-21,17:52:54.000,294,11012926,13365,0,1666374773,13145.08741811,57.58638684000471,53600.61983736 2022-10-21,17:52:55.000,294,11012937,13605,0,1666374774,13145.02005500999,57.53704293000192,53600.54996616 2022-10-21,17:52:56.000,294,11012937,13245,0,1666374775,13145.00658239,57.51589554000384,53600.57092752 2022-10-21,17:52:57.000,294,11012885,13605,0,1666374776,13145.06720918,57.52999380000256,53600.682721440004 2022-10-21,17:52:58.000,294,11012958,13485,0,1666374777,13145.06720918,57.501797279997845,53600.752592640005 2022-10-21,17:52:59.000,294,11012913,13605,0,1666374778,13145.04026393999,57.51589554000384,53600.7386184 2022-10-21,17:53:00.000,294,11012906,13485,0,1666374779,13145.02679132,57.501797279997845,53600.66176008 2022-10-21,17:53:01.000,294,11012944,13525,0,1666374780,13145.00658239,57.45950250000169,53600.69669568001 2022-10-21,17:53:02.000,294,11012948,13525,0,1666374781,13144.972900839995,57.47360076000041,53600.71765704 2022-10-21,17:53:03.000,294,11012989,13365,0,1666374782,13144.952691909995,57.50884641000448,53600.71066992 2022-10-21,17:53:04.000,294,11012932,13645,0,1666374783,13144.932482979995,57.4101585899989,53600.703682800005 2022-10-21,17:53:05.000,294,11012971,13525,0,1666374784,13144.89880142999,57.374912940002105,53600.71066992 2022-10-21,17:53:06.000,294,11012893,13565,0,1666374785,13144.93921928999,57.33966728999803,53600.6687472 2022-10-21,17:53:07.000,294,11012970,13525,0,1666374786,13144.9459556,57.33966728999803,53600.71765704 2022-10-21,17:53:08.000,294,11012887,13245,0,1666374787,13144.93921928999,57.2762251200038,53600.67573432001 2022-10-21,17:53:09.000,294,11012930,13405,0,1666374788,13144.91901035999,57.318519899999956,53600.72464416001 2022-10-21,17:53:10.000,294,11012873,13325,0,1666374789,13144.871856189995,57.26917599000444,53600.73163128 2022-10-21,17:53:11.000,294,11012949,13525,0,1666374790,13144.88532881,57.21983208000165,53600.69669568001 2022-10-21,17:53:12.000,294,11012905,13685,0,1666374791,13144.9459556,57.21278295000229,53600.71066992 2022-10-21,17:53:13.000,294,11012955,13485,0,1666374792,13144.89880142999,57.12819339000271,53600.72464416001 2022-10-21,17:53:14.000,294,11012942,13445,0,1666374793,13144.932482979995,57.149340780000784,53600.71765704 2022-10-21,17:53:15.000,294,11012918,13485,0,1666374794,13144.952691909995,57.085898609999276,53600.703682800005 2022-10-21,17:53:16.000,294,11012905,13645,0,1666374795,13144.96616453,57.10704600000463,53600.654772960006 2022-10-21,17:53:17.000,294,11012906,13525,0,1666374796,13144.9459556,57.07180035000056,53600.6687472 2022-10-21,17:53:18.000,294,11012849,13485,0,1666374797,13144.932482979995,57.02245643999777,53600.703682800005 2022-10-21,17:53:19.000,294,11012930,13565,0,1666374798,13144.92574667,56.959014270003536,53600.73163128 2022-10-21,17:53:20.000,294,11012917,13605,0,1666374799,13144.84491095,56.94491601000482,53600.633811600004 2022-10-21,17:53:21.000,294,11012955,13605,0,1666374800,13144.91901035999,56.89557210000203,53600.68970856 2022-10-21,17:53:22.000,294,11012928,13445,0,1666374801,13144.91901035999,56.88852297000267,53600.72464416001 2022-10-21,17:53:23.000,294,11012965,13365,0,1666374802,13144.90553774,56.89557210000203,53600.69669568001 2022-10-21,17:53:24.000,294,11012958,13565,0,1666374803,13144.84491095,56.86737558000459,53600.78054112 2022-10-21,17:53:25.000,294,11012935,13605,0,1666374804,13144.84491095,56.86737558000459,53600.703682800005 2022-10-21,17:53:26.000,294,11012942,13525,0,1666374805,13144.83817463999,56.860326449997956,53600.74560552001 2022-10-21,17:53:27.000,294,11012990,13605,0,1666374806,13144.78428416,56.83212993000052,53600.66176008 2022-10-21,17:53:28.000,294,11012999,13565,0,1666374807,13144.770811539995,56.84622818999924,53600.72464416001 2022-10-21,17:53:29.000,294,11012935,13485,0,1666374808,13144.79775677999,56.80393341000308,53600.71765704 2022-10-21,17:53:30.000,294,11013018,13565,0,1666374809,13144.75733891999,56.81098254000244,53600.78752824 2022-10-21,17:53:31.000,294,11012971,13605,0,1666374810,13144.70344844,56.8180316700018,53600.7386184 2022-10-21,17:53:32.000,294,11012928,13445,0,1666374811,13144.7438663,56.84622818999924,53600.71765704 2022-10-21,17:53:33.000,294,11012906,13445,0,1666374812,13144.71692105999,56.8180316700018,53600.79451536001 2022-10-21,17:53:34.000,294,11012934,13445,0,1666374813,13144.642821649999,56.84622818999924,53600.801502480004 2022-10-21,17:53:35.000,294,11012916,13605,0,1666374814,13144.649557959994,56.909670360000746,53600.703682800005 2022-10-21,17:53:36.000,294,11012956,13565,0,1666374815,13144.642821649999,56.93786687999818,53600.73163128 2022-10-21,17:53:37.000,294,11012908,13645,0,1666374816,13144.649557959994,56.93786687999818,53600.71765704 2022-10-21,17:53:38.000,294,11012959,13565,0,1666374817,13144.669766889994,56.916719490000105,53600.71066992 2022-10-21,17:53:39.000,294,11012930,13445,0,1666374818,13144.67650319999,56.959014270003536,53600.68970856 2022-10-21,17:53:40.000,294,11012863,13445,0,1666374819,13144.629349029994,57.04360383000312,53600.71066992 2022-10-21,17:53:41.000,294,11012914,13645,0,1666374820,13144.669766889994,57.05065296000248,53600.71066992 2022-10-21,17:53:42.000,294,11012874,13485,0,1666374821,13144.70344844,57.0647512200012,53600.72464416001 2022-10-21,17:53:43.000,294,11012880,13525,0,1666374822,13144.663030579999,57.135242520002066,53600.71066992 2022-10-21,17:53:44.000,294,11012858,13405,0,1666374823,13144.65629426999,57.10704600000463,53600.71066992 2022-10-21,17:53:45.000,294,11012946,13565,0,1666374824,13144.649557959994,57.085898609999276,53600.69669568001 2022-10-21,17:53:46.000,294,11012942,13485,0,1666374825,13144.67650319999,57.085898609999276,53600.74560552001 2022-10-21,17:53:47.000,294,11012937,13565,0,1666374826,13144.669766889994,57.0647512200012,53600.74560552001 2022-10-21,17:53:48.000,294,11012886,13325,0,1666374827,13144.689975819994,57.12819339000271,53600.78752824 2022-10-21,17:53:49.000,294,11012974,13365,0,1666374828,13144.63608533999,57.11409513000399,53600.72464416001 2022-10-21,17:53:50.000,294,11012957,13525,0,1666374829,13144.582194859999,57.17753729999822,53600.69669568001 2022-10-21,17:53:51.000,294,11012883,13725,0,1666374830,13144.582194859999,57.1634390399995,53600.682721440004 2022-10-21,17:53:52.000,294,11012884,13405,0,1666374831,13144.649557959994,57.135242520002066,53600.752592640005 2022-10-21,17:53:53.000,294,11012910,13445,0,1666374832,13144.61587640999,57.17753729999822,53600.61983736 2022-10-21,17:53:54.000,294,11012939,13365,0,1666374833,13144.689975819994,57.135242520002066,53600.73163128 2022-10-21,17:53:55.000,294,11012934,13325,0,1666374834,13144.622612719999,57.149340780000784,53600.703682800005 2022-10-21,17:53:56.000,294,11012918,13485,0,1666374835,13144.649557959994,57.1634390399995,53600.633811600004 2022-10-21,17:53:57.000,294,11012987,13605,0,1666374836,13144.568722239994,57.156389910000144,53600.61285024 2022-10-21,17:53:58.000,294,11012951,13645,0,1666374837,13144.61587640999,57.12819339000271,53600.61983736 2022-10-21,17:53:59.000,294,11012925,13525,0,1666374838,13144.629349029994,57.12819339000271,53600.66176008 2022-10-21,17:54:00.000,294,11012924,13605,0,1666374839,13144.609140099994,57.099996869997995,53600.60586312001 2022-10-21,17:54:01.000,294,11012917,13565,0,1666374840,13144.61587640999,57.12819339000271,53600.682721440004 2022-10-21,17:54:02.000,294,11012911,13285,0,1666374841,13144.67650319999,57.07884947999992,53600.682721440004 2022-10-21,17:54:03.000,294,11012893,13405,0,1666374842,13144.710184749994,57.0647512200012,53600.71765704 2022-10-21,17:54:04.000,294,11012937,13405,0,1666374843,13144.70344844,57.05065296000248,53600.6687472 2022-10-21,17:54:05.000,294,11012943,13565,0,1666374844,13144.689975819994,57.05065296000248,53600.654772960006 2022-10-21,17:54:06.000,294,11012909,13365,0,1666374845,13144.710184749994,57.092947739998635,53600.73163128 2022-10-21,17:54:07.000,294,11012900,13365,0,1666374846,13144.75733891999,57.02245643999777,53600.62682448001 2022-10-21,17:54:08.000,294,11012909,13485,0,1666374847,13144.730393679994,57.04360383000312,53600.682721440004 2022-10-21,17:54:09.000,294,11012912,13645,0,1666374848,13144.69671212999,56.99425992000033,53600.703682800005 2022-10-21,17:54:10.000,294,11013047,13525,0,1666374849,13144.75733891999,57.01540730999841,53600.67573432001 2022-10-21,17:54:11.000,294,11012839,13485,0,1666374850,13144.76407523,57.01540730999841,53600.71066992 2022-10-21,17:54:12.000,294,11012889,13485,0,1666374851,13144.78428416,56.98721079000097,53600.78054112 2022-10-21,17:54:13.000,294,11012954,13525,0,1666374852,13144.730393679994,56.98016166000161,53600.79451536001 2022-10-21,17:54:14.000,294,11012910,13485,0,1666374853,13144.68323951,56.95196514000418,53600.6687472 2022-10-21,17:54:15.000,294,11012920,13925,0,1666374854,13144.67650319999,56.98721079000097,53600.68970856 2022-10-21,17:54:16.000,294,11012938,13725,0,1666374855,13144.609140099994,56.909670360000746,53600.62682448001 2022-10-21,17:54:17.000,294,11012918,13485,0,1666374856,13144.663030579999,56.87442471000395,53600.633811600004 2022-10-21,17:54:18.000,294,11012947,13525,0,1666374857,13144.68323951,56.916719490000105,53600.6687472 2022-10-21,17:54:19.000,294,11012988,13485,0,1666374858,13144.649557959994,56.81098254000244,53600.78054112 2022-10-21,17:54:20.000,294,11012930,13525,0,1666374859,13144.669766889994,56.860326449997956,53600.67573432001 2022-10-21,17:54:21.000,294,11012886,13405,0,1666374860,13144.67650319999,56.8532773199986,53600.68970856 2022-10-21,17:54:22.000,294,11012980,13605,0,1666374861,13144.642821649999,56.76163862999965,53600.71765704 2022-10-21,17:54:23.000,294,11012812,13565,0,1666374862,13144.582194859999,56.76868775999901,53600.71066992 2022-10-21,17:54:24.000,294,11012959,13485,0,1666374863,13144.541776999999,56.81098254000244,53600.72464416001 2022-10-21,17:54:25.000,294,11012993,13445,0,1666374864,13144.561985929999,56.78278601999773,53600.60586312001 2022-10-21,17:54:26.000,294,11012927,13565,0,1666374865,13144.541776999999,56.740491240001575,53600.67573432001 2022-10-21,17:54:27.000,294,11012988,13565,0,1666374866,13144.575458549989,56.747540370000934,53600.68970856 2022-10-21,17:54:28.000,294,11012926,13605,0,1666374867,13144.568722239994,56.691147329998785,53600.68970856 2022-10-21,17:54:29.000,294,11012880,13485,0,1666374868,13144.582194859999,56.691147329998785,53600.64079872 2022-10-21,17:54:30.000,294,11012930,13565,0,1666374869,13144.555249619989,56.698196459998144,53600.59188888 2022-10-21,17:54:31.000,294,11012904,13565,0,1666374870,13144.629349029994,56.677049070000066,53600.66176008 2022-10-21,17:54:32.000,294,11012985,13445,0,1666374871,13144.65629426999,56.62770516000455,53600.61983736 2022-10-21,17:54:33.000,294,11012921,13805,0,1666374872,13144.68323951,56.66999994000071,53600.62682448001 2022-10-21,17:54:34.000,294,11012930,13525,0,1666374873,13144.71692105999,56.58541038000112,53600.66176008 2022-10-21,17:54:35.000,294,11013034,13565,0,1666374874,13144.72365737,56.63475429000391,53600.61285024 2022-10-21,17:54:36.000,294,11012900,13525,0,1666374875,13144.710184749994,56.66295081000135,53600.64079872 2022-10-21,17:54:37.000,294,11012999,13605,0,1666374876,13144.72365737,56.64885255000263,53600.64778584001 2022-10-21,17:54:38.000,294,11012884,13445,0,1666374877,13144.70344844,56.66999994000071,53600.633811600004 2022-10-21,17:54:39.000,294,11012964,13405,0,1666374878,13144.791020469995,56.698196459998144,53600.57092752 2022-10-21,17:54:40.000,294,11012919,13405,0,1666374879,13144.75733891999,56.740491240001575,53600.55695328001 2022-10-21,17:54:41.000,294,11012917,13405,0,1666374880,13144.75733891999,56.76163862999965,53600.535991920005 2022-10-21,17:54:42.000,294,11012952,13565,0,1666374881,13144.88532881,56.796884280003724,53600.584901760005 2022-10-21,17:54:43.000,294,11012914,13525,0,1666374882,13144.90553774,56.789835150004365,53600.59188888 2022-10-21,17:54:44.000,294,11012975,13405,0,1666374883,13144.92574667,56.89557210000203,53600.64778584001 2022-10-21,17:54:45.000,294,11013006,13405,0,1666374884,13144.9459556,56.90262123000139,53600.584901760005 2022-10-21,17:54:46.000,294,11012957,13805,0,1666374885,13144.96616453,56.959014270003536,53600.52201768 2022-10-21,17:54:47.000,294,11012938,13605,0,1666374886,13145.04700025,56.973112530002254,53600.515030560004 2022-10-21,17:54:48.000,294,11012843,13605,0,1666374887,13145.04026393999,57.00130904999969,53600.57791464001 2022-10-21,17:54:49.000,294,11012968,13685,0,1666374888,13145.114363349996,57.02245643999777,53600.55695328001 2022-10-21,17:54:50.000,294,11012884,13645,0,1666374889,13145.134572279996,57.03655470000376,53600.59188888 2022-10-21,17:54:51.000,294,11012950,13605,0,1666374890,13145.033527629996,57.05770209000184,53600.466120720004 2022-10-21,17:54:52.000,294,11012919,13565,0,1666374891,13145.181726449991,57.10704600000463,53600.54996616 2022-10-21,17:54:53.000,294,11012915,13565,0,1666374892,13145.168253830001,57.092947739998635,53600.59188888 2022-10-21,17:54:54.000,294,11012924,13365,0,1666374893,13145.215407999996,57.135242520002066,53600.5639404 2022-10-21,17:54:55.000,294,11012864,13605,0,1666374894,13145.148044900001,57.12114426000335,53600.66176008 2022-10-21,17:54:56.000,294,11012860,13525,0,1666374895,13145.174990139996,57.11409513000399,53600.598876 2022-10-21,17:54:57.000,294,11012975,13765,0,1666374896,13145.141308589991,57.0647512200012,53600.584901760005 2022-10-21,17:54:58.000,294,11012983,13405,0,1666374897,13145.06720918,57.07884947999992,53600.60586312001 2022-10-21,17:54:59.000,294,11012947,13605,0,1666374898,13145.134572279996,57.092947739998635,53600.57791464001 2022-10-21,17:55:00.000,294,11012872,13565,0,1666374899,13145.154781209996,57.04360383000312,53600.6687472 2022-10-21,17:55:01.000,294,11013008,13525,0,1666374900,13145.141308589991,57.04360383000312,53600.633811600004 2022-10-21,17:55:02.000,294,11012979,13685,0,1666374901,13145.161517519991,56.966063400002895,53600.64778584001 2022-10-21,17:55:03.000,294,11012950,13285,0,1666374902,13145.168253830001,57.00835817999905,53600.584901760005 2022-10-21,17:55:04.000,294,11012931,13725,0,1666374903,13145.222144309992,57.01540730999841,53600.61983736 2022-10-21,17:55:05.000,294,11012838,13525,0,1666374904,13145.215407999996,56.98721079000097,53600.60586312001 2022-10-21,17:55:06.000,294,11012920,13685,0,1666374905,13145.296243719997,56.98721079000097,53600.654772960006 2022-10-21,17:55:07.000,294,11012933,13525,0,1666374906,13145.296243719997,56.98016166000161,53600.64778584001 2022-10-21,17:55:08.000,294,11012887,13605,0,1666374907,13145.262562169992,56.923768619999464,53600.64778584001 2022-10-21,17:55:09.000,294,11012959,13525,0,1666374908,13145.356870509997,56.87442471000395,53600.71765704 2022-10-21,17:55:10.000,294,11012925,13485,0,1666374909,13145.377079439997,56.82508080000116,53600.69669568001 2022-10-21,17:55:11.000,294,11012985,13325,0,1666374910,13145.350134200002,56.83917905999988,53600.67573432001 2022-10-21,17:55:12.000,294,11012924,13525,0,1666374911,13145.329925270002,56.796884280003724,53600.68970856 2022-10-21,17:55:13.000,294,11012867,13605,0,1666374912,13145.377079439997,56.76868775999901,53600.72464416001 2022-10-21,17:55:14.000,294,11013011,13365,0,1666374913,13145.316452649997,56.71229472000414,53600.72464416001 2022-10-21,17:55:15.000,294,11012915,13565,0,1666374914,13145.336661579997,56.691147329998785,53600.654772960006 2022-10-21,17:55:16.000,294,11012947,13485,0,1666374915,13145.302980029992,56.65590168000199,53600.72464416001 2022-10-21,17:55:17.000,294,11012977,13405,0,1666374916,13145.302980029992,56.59950863999984,53600.72464416001 2022-10-21,17:55:18.000,294,11012959,13445,0,1666374917,13145.282771099992,56.59245951000048,53600.6687472 2022-10-21,17:55:19.000,294,11012929,13605,0,1666374918,13145.302980029992,56.58541038000112,53600.6687472 2022-10-21,17:55:20.000,294,11012942,13725,0,1666374919,13145.242353239992,56.58541038000112,53600.74560552001 2022-10-21,17:55:21.000,294,11012948,13605,0,1666374920,13145.094154419996,56.59245951000048,53600.54297904 2022-10-21,17:55:22.000,294,11012988,13565,0,1666374921,13145.262562169992,56.557213860003685,53600.79451536001 2022-10-21,17:55:23.000,294,11012877,13485,0,1666374922,13145.195199069996,56.6065577699992,53600.61983736 2022-10-21,17:55:24.000,294,11012876,13645,0,1666374923,13145.249089550001,56.52196820999961,53600.74560552001 2022-10-21,17:55:25.000,294,11012892,13645,0,1666374924,13145.222144309992,56.557213860003685,53600.73163128 2022-10-21,17:55:26.000,294,11012891,13485,0,1666374925,13145.242353239992,56.507869950000895,53600.69669568001 2022-10-21,17:55:27.000,294,11012859,13805,0,1666374926,13145.215407999996,56.43737865000003,53600.682721440004 2022-10-21,17:55:28.000,294,11012888,13445,0,1666374927,13145.235616929996,56.43737865000003,53600.75957976 2022-10-21,17:55:29.000,294,11012923,13485,0,1666374928,13145.276034789997,56.40213300000323,53600.71066992 2022-10-21,17:55:30.000,294,11012945,13565,0,1666374929,13145.235616929996,56.388034740004514,53600.77355400001 2022-10-21,17:55:31.000,294,11012979,13565,0,1666374930,13145.181726449991,56.30344517999765,53600.72464416001 2022-10-21,17:55:32.000,294,11012971,13645,0,1666374931,13145.235616929996,56.289346919998934,53600.71765704 2022-10-21,17:55:33.000,294,11012906,13525,0,1666374932,13145.215407999996,56.282297789999575,53600.76656688 2022-10-21,17:55:34.000,294,11013027,13685,0,1666374933,13145.235616929996,56.24000301000342,53600.67573432001 2022-10-21,17:55:35.000,294,11012943,13405,0,1666374934,13145.161517519991,56.24705214000278,53600.703682800005 2022-10-21,17:55:36.000,294,11012936,13845,0,1666374935,13145.195199069996,56.25410127000214,53600.72464416001 2022-10-21,17:55:37.000,294,11012887,13445,0,1666374936,13145.148044900001,56.24705214000278,53600.73163128 2022-10-21,17:55:38.000,294,11012925,13525,0,1666374937,13145.148044900001,56.19065910000063,53600.69669568001 2022-10-21,17:55:39.000,294,11012991,13605,0,1666374938,13145.222144309992,56.25410127000214,53600.69669568001 2022-10-21,17:55:40.000,294,11012936,13565,0,1666374939,13145.222144309992,56.23295388000406,53600.75957976 2022-10-21,17:55:41.000,294,11012848,13405,0,1666374940,13145.276034789997,56.24000301000342,53600.76656688 2022-10-21,17:55:42.000,294,11012969,13565,0,1666374941,13145.269298480001,56.31754344000365,53600.752592640005 2022-10-21,17:55:43.000,294,11012978,13565,0,1666374942,13145.296243719997,56.324592570003006,53600.71765704 2022-10-21,17:55:44.000,294,11012918,13365,0,1666374943,13145.289507410002,56.289346919998934,53600.75957976 2022-10-21,17:55:45.000,294,11012974,13405,0,1666374944,13145.289507410002,56.458526039998105,53600.73163128 2022-10-21,17:55:46.000,294,11012941,13605,0,1666374945,13145.336661579997,56.43032952000067,53600.76656688 2022-10-21,17:55:47.000,294,11012939,13485,0,1666374946,13145.363606819992,56.458526039998105,53600.78054112 2022-10-21,17:55:48.000,294,11012934,13245,0,1666374947,13145.397288369997,56.42328039000131,53600.72464416001 2022-10-21,17:55:49.000,294,11012938,13525,0,1666374948,13145.390552060002,56.500820820001536,53600.69669568001 2022-10-21,17:55:50.000,294,11012919,13485,0,1666374949,13145.417497299997,56.54311559999769,53600.71066992 2022-10-21,17:55:51.000,294,11012858,13605,0,1666374950,13145.377079439997,56.59950863999984,53600.71765704 2022-10-21,17:55:52.000,294,11012871,13685,0,1666374951,13145.397288369997,56.57836125000176,53600.6687472 2022-10-21,17:55:53.000,294,11013036,13485,0,1666374952,13145.404024679992,56.70524559000478,53600.752592640005 2022-10-21,17:55:54.000,294,11012934,13525,0,1666374953,13145.464651469993,56.677049070000066,53600.8084896 2022-10-21,17:55:55.000,294,11012919,13565,0,1666374954,13145.478124089997,56.76163862999965,53600.81547672001 2022-10-21,17:55:56.000,294,11012902,13405,0,1666374955,13145.464651469993,56.76868775999901,53600.77355400001 2022-10-21,17:55:57.000,294,11012900,13605,0,1666374956,13145.471387780002,56.81098254000244,53600.71765704 2022-10-21,17:55:58.000,294,11012930,13605,0,1666374957,13145.457915159997,56.8532773199986,53600.77355400001 2022-10-21,17:55:59.000,294,11013046,13525,0,1666374958,13145.404024679992,56.87442471000395,53600.66176008 2022-10-21,17:56:00.000,294,11012871,13845,0,1666374959,13145.424233609992,56.88147384000331,53600.62682448001 2022-10-21,17:56:01.000,294,11012931,13565,0,1666374960,13145.532014570003,56.916719490000105,53600.7386184 2022-10-21,17:56:02.000,294,11012977,13405,0,1666374961,13145.585905049993,56.89557210000203,53600.76656688 2022-10-21,17:56:03.000,294,11012912,13445,0,1666374962,13145.511805640002,56.95196514000418,53600.78054112 2022-10-21,17:56:04.000,294,11012913,13565,0,1666374963,13145.491596710002,56.916719490000105,53600.79451536001 2022-10-21,17:56:05.000,294,11012959,13445,0,1666374964,13145.505069329993,56.923768619999464,53600.8084896 2022-10-21,17:56:06.000,294,11012958,13525,0,1666374965,13145.518541949998,56.87442471000395,53600.75957976 2022-10-21,17:56:07.000,294,11012943,13685,0,1666374966,13145.437706229997,56.98016166000161,53600.77355400001 2022-10-21,17:56:08.000,294,11012895,13445,0,1666374967,13145.390552060002,56.93786687999818,53600.64778584001 2022-10-21,17:56:09.000,294,11012914,13445,0,1666374968,13145.410760990002,57.03655470000376,53600.75957976 2022-10-21,17:56:10.000,294,11012940,13445,0,1666374969,13145.437706229997,56.94491601000482,53600.79451536001 2022-10-21,17:56:11.000,294,11012925,13525,0,1666374970,13145.356870509997,56.98016166000161,53600.7386184 2022-10-21,17:56:12.000,294,11013017,13645,0,1666374971,13145.363606819992,56.95196514000418,53600.78752824 2022-10-21,17:56:13.000,294,11012918,13525,0,1666374972,13145.282771099992,56.98721079000097,53600.78752824 2022-10-21,17:56:14.000,294,11012873,13565,0,1666374973,13145.242353239992,56.93786687999818,53600.76656688 2022-10-21,17:56:15.000,294,11012913,13525,0,1666374974,13145.222144309992,56.95196514000418,53600.75957976 2022-10-21,17:56:16.000,294,11012905,13565,0,1666374975,13145.161517519991,56.93081774999882,53600.77355400001 2022-10-21,17:56:17.000,294,11012923,13445,0,1666374976,13145.134572279996,56.90262123000139,53600.83643808 2022-10-21,17:56:18.000,294,11012925,13725,0,1666374977,13145.148044900001,56.8532773199986,53600.76656688 2022-10-21,17:56:19.000,294,11012873,13565,0,1666374978,13145.154781209996,56.8532773199986,53600.77355400001 2022-10-21,17:56:20.000,294,11012978,13565,0,1666374979,13145.06720918,56.81098254000244,53600.78054112 2022-10-21,17:56:21.000,294,11013007,13525,0,1666374980,13145.04026393999,56.82508080000116,53600.801502480004 2022-10-21,17:56:22.000,294,11012913,13565,0,1666374981,13145.02005500999,56.796884280003724,53600.75957976 2022-10-21,17:56:23.000,294,11012903,13565,0,1666374982,13144.93921928999,56.84622818999924,53600.73163128 2022-10-21,17:56:24.000,294,11012938,13485,0,1666374983,13144.96616453,56.82508080000116,53600.682721440004 2022-10-21,17:56:25.000,294,11012897,13405,0,1666374984,13144.90553774,56.8532773199986,53600.76656688 2022-10-21,17:56:26.000,294,11012993,13645,0,1666374985,13144.93921928999,56.77573688999837,53600.72464416001 2022-10-21,17:56:27.000,294,11012993,13645,0,1666374986,13144.952691909995,56.82508080000116,53600.73163128 2022-10-21,17:56:28.000,294,11012913,13565,0,1666374987,13144.86511988,56.796884280003724,53600.66176008 2022-10-21,17:56:29.000,294,11012865,13605,0,1666374988,13144.831438329995,56.75458950000029,53600.72464416001 2022-10-21,17:56:30.000,294,11012942,13485,0,1666374989,13144.81796570999,56.726392980002856,53600.633811600004 2022-10-21,17:56:31.000,294,11012992,13325,0,1666374990,13144.73712998999,56.78278601999773,53600.682721440004 2022-10-21,17:56:32.000,294,11012887,13565,0,1666374991,13144.73712998999,56.789835150004365,53600.598876 2022-10-21,17:56:33.000,294,11012861,13525,0,1666374992,13144.77754784999,56.82508080000116,53600.64079872 2022-10-21,17:56:34.000,294,11012926,13525,0,1666374993,13144.72365737,56.80393341000308,53600.703682800005 2022-10-21,17:56:35.000,294,11012893,13605,0,1666374994,13144.78428416,56.81098254000244,53600.66176008 2022-10-21,17:56:36.000,294,11012938,13485,0,1666374995,13144.669766889994,56.83917905999988,53600.62682448001 2022-10-21,17:56:37.000,294,11012907,13605,0,1666374996,13144.609140099994,56.82508080000116,53600.703682800005 2022-10-21,17:56:38.000,294,11012888,13485,0,1666374997,13144.629349029994,56.84622818999924,53600.61285024 2022-10-21,17:56:39.000,294,11012910,13485,0,1666374998,13144.629349029994,56.83212993000052,53600.61983736 2022-10-21,17:56:40.000,294,11012956,13485,0,1666374999,13144.609140099994,56.88852297000267,53600.64079872 2022-10-21,17:56:41.000,294,11012969,13565,0,1666375000,13144.541776999999,56.860326449997956,53600.66176008 2022-10-21,17:56:42.000,294,11012882,13525,0,1666375001,13144.582194859999,56.90262123000139,53600.703682800005 2022-10-21,17:56:43.000,294,11012901,13565,0,1666375002,13144.528304379994,56.90262123000139,53600.62682448001 2022-10-21,17:56:44.000,294,11012938,13765,0,1666375003,13144.521568069998,56.8532773199986,53600.59188888 2022-10-21,17:56:45.000,294,11012910,13525,0,1666375004,13144.514831759989,56.89557210000203,53600.6687472 2022-10-21,17:56:46.000,294,11012891,13565,0,1666375005,13144.521568069998,56.86737558000459,53600.64079872 2022-10-21,17:56:47.000,294,11012984,13685,0,1666375006,13144.494622829989,56.87442471000395,53600.61285024 2022-10-21,17:56:48.000,294,11012966,13445,0,1666375007,13144.487886519993,56.83917905999988,53600.61285024 2022-10-21,17:56:49.000,294,11012889,13685,0,1666375008,13144.393578179988,56.8532773199986,53600.466120720004 2022-10-21,17:56:50.000,294,11013013,13885,0,1666375009,13144.460941279998,56.90262123000139,53600.59188888 2022-10-21,17:56:51.000,294,11012819,13685,0,1666375010,13144.413787109988,56.916719490000105,53600.61285024 2022-10-21,17:56:52.000,294,11012952,13605,0,1666375011,13144.366632939993,56.88852297000267,53600.62682448001 2022-10-21,17:56:53.000,294,11012973,13525,0,1666375012,13144.353160320003,56.88852297000267,53600.654772960006 2022-10-21,17:56:54.000,294,11012982,13685,0,1666375013,13144.373369249988,56.87442471000395,53600.57791464001 2022-10-21,17:56:55.000,294,11012932,13605,0,1666375014,13144.285797219993,56.88147384000331,53600.5639404 2022-10-21,17:56:56.000,294,11012907,13765,0,1666375015,13144.346424009993,56.8532773199986,53600.59188888 2022-10-21,17:56:57.000,294,11013022,13445,0,1666375016,13144.265588289993,56.80393341000308,53600.598876 2022-10-21,17:56:58.000,294,11012941,13285,0,1666375017,13144.306006149993,56.789835150004365,53600.584901760005 2022-10-21,17:56:59.000,294,11012989,13725,0,1666375018,13144.258851979997,56.80393341000308,53600.54996616 2022-10-21,17:57:00.000,294,11012896,13645,0,1666375019,13144.292533530002,56.7193438500035,53600.59188888 2022-10-21,17:57:01.000,294,11013026,13565,0,1666375020,13144.231906740002,56.747540370000934,53600.52900480001 2022-10-21,17:57:02.000,294,11012987,13645,0,1666375021,13144.279060909997,56.71229472000414,53600.50804344001 2022-10-21,17:57:03.000,294,11012944,13445,0,1666375022,13144.299269839998,56.71229472000414,53600.61285024 2022-10-21,17:57:04.000,294,11012856,13605,0,1666375023,13144.326215079993,56.698196459998144,53600.5639404 2022-10-21,17:57:05.000,294,11012970,13525,0,1666375024,13144.353160320003,56.58541038000112,53600.50804344001 2022-10-21,17:57:06.000,294,11012901,13605,0,1666375025,13144.487886519993,56.59950863999984,53600.60586312001 2022-10-21,17:57:07.000,294,11012964,13525,0,1666375026,13144.514831759989,56.564262990003044,53600.61285024 2022-10-21,17:57:08.000,294,11012817,13405,0,1666375027,13144.582194859999,56.54311559999769,53600.54996616 2022-10-21,17:57:09.000,294,11012990,13525,0,1666375028,13144.61587640999,56.500820820001536,53600.598876 2022-10-21,17:57:10.000,294,11012850,13685,0,1666375029,13144.72365737,56.54311559999769,53600.59188888 2022-10-21,17:57:11.000,294,11012892,13605,0,1666375030,13144.76407523,56.43032952000067,53600.598876 2022-10-21,17:57:12.000,294,11012934,13525,0,1666375031,13144.80449309,56.39508387000387,53600.584901760005 2022-10-21,17:57:13.000,294,11012913,13565,0,1666375032,13144.81796570999,56.38098560999788,53600.64778584001 2022-10-21,17:57:14.000,294,11012948,13565,0,1666375033,13144.932482979995,56.338690830001724,53600.654772960006 2022-10-21,17:57:15.000,294,11012858,13605,0,1666375034,13144.972900839995,56.338690830001724,53600.598876 2022-10-21,17:57:16.000,294,11012906,13485,0,1666375035,13145.00658239,56.282297789999575,53600.67573432001 2022-10-21,17:57:17.000,294,11012984,13565,0,1666375036,13144.97963714999,56.275248660000216,53600.61983736 2022-10-21,17:57:18.000,294,11012962,13525,0,1666375037,13144.96616453,56.289346919998934,53600.654772960006 2022-10-21,17:57:19.000,294,11012930,13325,0,1666375038,13144.993109769995,56.289346919998934,53600.68970856 2022-10-21,17:57:20.000,294,11013019,13405,0,1666375039,13144.96616453,56.30344517999765,53600.682721440004 2022-10-21,17:57:21.000,294,11013007,13765,0,1666375040,13145.00658239,56.31049431000429,53600.71066992 2022-10-21,17:57:22.000,294,11012945,13725,0,1666375041,13144.993109769995,56.29639604999829,53600.682721440004 2022-10-21,17:57:23.000,294,11012894,13565,0,1666375042,13145.013318699996,56.289346919998934,53600.76656688 2022-10-21,17:57:24.000,294,11012935,13765,0,1666375043,13145.073945489996,56.34573996000108,53600.78054112 2022-10-21,17:57:25.000,294,11012875,13565,0,1666375044,13145.060472869991,56.31754344000365,53600.79451536001 2022-10-21,17:57:26.000,294,11012888,13605,0,1666375045,13145.094154419996,56.282297789999575,53600.68970856 2022-10-21,17:57:27.000,294,11012907,13685,0,1666375046,13145.094154419996,56.31754344000365,53600.71765704 2022-10-21,17:57:28.000,294,11012936,13605,0,1666375047,13145.08741811,56.289346919998934,53600.67573432001 2022-10-21,17:57:29.000,294,11012905,13565,0,1666375048,13145.141308589991,56.31049431000429,53600.74560552001 2022-10-21,17:57:30.000,294,11012962,13805,0,1666375049,13145.168253830001,56.30344517999765,53600.71066992 2022-10-21,17:57:31.000,294,11012900,13485,0,1666375050,13145.161517519991,56.2611504000015,53600.76656688 2022-10-21,17:57:32.000,294,11012940,13765,0,1666375051,13145.222144309992,56.31754344000365,53600.74560552001 2022-10-21,17:57:33.000,294,11012908,13445,0,1666375052,13145.181726449991,56.24705214000278,53600.77355400001 2022-10-21,17:57:34.000,294,11012905,13565,0,1666375053,13145.195199069996,56.29639604999829,53600.78054112 2022-10-21,17:57:35.000,294,11012960,13525,0,1666375054,13145.228880620001,56.30344517999765,53600.79451536001 2022-10-21,17:57:36.000,294,11012972,13445,0,1666375055,13145.235616929996,56.30344517999765,53600.78752824 2022-10-21,17:57:37.000,294,11012944,13485,0,1666375056,13145.201935379991,56.36688734999916,53600.75957976 2022-10-21,17:57:38.000,294,11012909,13565,0,1666375057,13145.276034789997,56.34573996000108,53600.850412320004 2022-10-21,17:57:39.000,294,11012952,13605,0,1666375058,13145.302980029992,56.3598382199998,53600.78752824 2022-10-21,17:57:40.000,294,11012872,13405,0,1666375059,13145.228880620001,56.39508387000387,53600.801502480004 2022-10-21,17:57:41.000,294,11013011,13405,0,1666375060,13145.228880620001,56.42328039000131,53600.78752824 2022-10-21,17:57:42.000,294,11012872,13285,0,1666375061,13145.208671690001,56.38098560999788,53600.8084896 2022-10-21,17:57:43.000,294,11012996,13485,0,1666375062,13145.242353239992,56.458526039998105,53600.75957976 2022-10-21,17:57:44.000,294,11012966,13605,0,1666375063,13145.161517519991,56.4726243000041,53600.84342520001 2022-10-21,17:57:45.000,294,11012956,13725,0,1666375064,13145.188462760001,56.451476909998746,53600.8084896 2022-10-21,17:57:46.000,294,11012946,13445,0,1666375065,13145.222144309992,56.47967343000346,53600.83643808 2022-10-21,17:57:47.000,294,11012930,13485,0,1666375066,13145.148044900001,56.458526039998105,53600.84342520001 2022-10-21,17:57:48.000,294,11012932,13605,0,1666375067,13145.121099659991,56.49377169000218,53600.822463840006 2022-10-21,17:57:49.000,294,11012974,13725,0,1666375068,13145.10762704,56.507869950000895,53600.801502480004 2022-10-21,17:57:50.000,294,11012999,13445,0,1666375069,13145.053736559996,56.58541038000112,53600.83643808 2022-10-21,17:57:51.000,294,11012968,13565,0,1666375070,13145.114363349996,56.550164730004326,53600.83643808 2022-10-21,17:57:52.000,294,11012975,13565,0,1666375071,13145.06720918,56.62065602999792,53600.8084896 2022-10-21,17:57:53.000,294,11012991,13485,0,1666375072,13145.094154419996,56.63475429000391,53600.822463840006 2022-10-21,17:57:54.000,294,11013003,13605,0,1666375073,13145.04700025,56.66295081000135,53600.81547672001 2022-10-21,17:57:55.000,294,11012951,13645,0,1666375074,13145.080681799991,56.691147329998785,53600.82945096 2022-10-21,17:57:56.000,294,11012819,13405,0,1666375075,13145.134572279996,56.677049070000066,53600.78054112 2022-10-21,17:57:57.000,294,11012938,13685,0,1666375076,13145.060472869991,56.726392980002856,53600.801502480004 2022-10-21,17:57:58.000,294,11012888,13525,0,1666375077,13145.073945489996,56.698196459998144,53600.78054112 2022-10-21,17:57:59.000,294,11012907,13645,0,1666375078,13145.114363349996,56.71229472000414,53600.77355400001 2022-10-21,17:58:00.000,294,11012963,13405,0,1666375079,13144.97963714999,56.789835150004365,53600.703682800005 2022-10-21,17:58:01.000,294,11012920,13605,0,1666375080,13145.02005500999,56.733442110002215,53600.78752824 2022-10-21,17:58:02.000,294,11012958,13725,0,1666375081,13144.932482979995,56.78278601999773,53600.75957976 2022-10-21,17:58:03.000,294,11012860,13445,0,1666375082,13144.932482979995,56.71229472000414,53600.79451536001 2022-10-21,17:58:04.000,294,11012964,13645,0,1666375083,13144.972900839995,56.726392980002856,53600.77355400001 2022-10-21,17:58:05.000,294,11012940,13525,0,1666375084,13144.92574667,56.684098199999426,53600.7386184 2022-10-21,17:58:06.000,294,11012957,13685,0,1666375085,13144.89880142999,56.64885255000263,53600.7386184 2022-10-21,17:58:07.000,294,11012914,13685,0,1666375086,13144.84491095,56.66999994000071,53600.72464416001 2022-10-21,17:58:08.000,294,11012904,13565,0,1666375087,13144.82470202,56.65590168000199,53600.76656688 2022-10-21,17:58:09.000,294,11012871,13525,0,1666375088,13144.811229399995,56.6065577699992,53600.69669568001 2022-10-21,17:58:10.000,294,11012975,13525,0,1666375089,13144.80449309,56.677049070000066,53600.71765704 2022-10-21,17:58:11.000,294,11012839,13605,0,1666375090,13144.87859249999,56.62065602999792,53600.71066992 2022-10-21,17:58:12.000,294,11013003,13645,0,1666375091,13144.892065119995,56.64180342000327,53600.71066992 2022-10-21,17:58:13.000,294,11012876,13725,0,1666375092,13144.871856189995,56.57836125000176,53600.703682800005 2022-10-21,17:58:14.000,294,11012915,13645,0,1666375093,13144.79775677999,56.65590168000199,53600.61983736 2022-10-21,17:58:15.000,294,11012945,13645,0,1666375094,13144.871856189995,56.62770516000455,53600.6687472 2022-10-21,17:58:16.000,294,11012922,13685,0,1666375095,13144.892065119995,56.677049070000066,53600.69669568001 2022-10-21,17:58:17.000,294,11012893,13485,0,1666375096,13144.92574667,56.677049070000066,53600.64778584001 2022-10-21,17:58:18.000,294,11012955,13485,0,1666375097,13144.90553774,56.62770516000455,53600.6687472 2022-10-21,17:58:19.000,294,11012931,13805,0,1666375098,13144.912274049995,56.64885255000263,53600.66176008 2022-10-21,17:58:20.000,294,11012961,13765,0,1666375099,13144.892065119995,56.684098199999426,53600.64079872 2022-10-21,17:58:21.000,294,11012966,13645,0,1666375100,13144.92574667,56.71229472000414,53600.62682448001 2022-10-21,17:58:22.000,294,11012917,13725,0,1666375101,13144.912274049995,56.726392980002856,53600.682721440004 2022-10-21,17:58:23.000,294,11012884,13605,0,1666375102,13144.89880142999,56.733442110002215,53600.64778584001 2022-10-21,17:58:24.000,294,11012866,13485,0,1666375103,13144.87859249999,56.76868775999901,53600.59188888 2022-10-21,17:58:25.000,294,11012955,13365,0,1666375104,13144.912274049995,56.76163862999965,53600.584901760005 2022-10-21,17:58:26.000,294,11013023,13525,0,1666375105,13144.91901035999,56.70524559000478,53600.633811600004 2022-10-21,17:58:27.000,294,11012903,13605,0,1666375106,13144.91901035999,56.747540370000934,53600.66176008 2022-10-21,17:58:28.000,294,11012969,13485,0,1666375107,13144.93921928999,56.70524559000478,53600.654772960006 2022-10-21,17:58:29.000,294,11012870,13485,0,1666375108,13144.892065119995,56.65590168000199,53600.61983736 2022-10-21,17:58:30.000,294,11012953,13525,0,1666375109,13144.86511988,56.684098199999426,53600.54996616 2022-10-21,17:58:31.000,294,11012866,13605,0,1666375110,13144.80449309,56.698196459998144,53600.64778584001 2022-10-21,17:58:32.000,294,11012952,13405,0,1666375111,13144.88532881,56.71229472000414,53600.61983736 2022-10-21,17:58:33.000,294,11012910,13565,0,1666375112,13144.88532881,56.7193438500035,53600.61983736 2022-10-21,17:58:34.000,294,11012845,13565,0,1666375113,13144.993109769995,56.677049070000066,53600.67573432001 2022-10-21,17:58:35.000,294,11012839,13565,0,1666375114,13144.98637346,56.726392980002856,53600.64079872 2022-10-21,17:58:36.000,294,11012933,13565,0,1666375115,13144.952691909995,56.77573688999837,53600.598876 2022-10-21,17:58:37.000,294,11012923,13645,0,1666375116,13145.033527629996,56.747540370000934,53600.584901760005 2022-10-21,17:58:38.000,294,11012956,13365,0,1666375117,13145.08741811,56.83917905999988,53600.5639404 2022-10-21,17:58:39.000,294,11012832,13525,0,1666375118,13145.121099659991,56.80393341000308,53600.60586312001 2022-10-21,17:58:40.000,294,11012924,13565,0,1666375119,13145.134572279996,56.86737558000459,53600.54297904 2022-10-21,17:58:41.000,294,11012882,13605,0,1666375120,13145.228880620001,56.860326449997956,53600.62682448001 2022-10-21,17:58:42.000,294,11012903,13605,0,1666375121,13145.296243719997,56.8532773199986,53600.54996616 2022-10-21,17:58:43.000,294,11012897,13645,0,1666375122,13145.363606819992,56.83917905999988,53600.60586312001 2022-10-21,17:58:44.000,294,11012951,13605,0,1666375123,13145.356870509997,56.88147384000331,53600.598876 2022-10-21,17:58:45.000,294,11012971,13525,0,1666375124,13145.383815749992,56.84622818999924,53600.61285024 2022-10-21,17:58:46.000,294,11012890,13645,0,1666375125,13145.430969920002,56.87442471000395,53600.54996616 2022-10-21,17:58:47.000,294,11012919,13605,0,1666375126,13145.424233609992,56.923768619999464,53600.584901760005 2022-10-21,17:58:48.000,294,11012921,13685,0,1666375127,13145.437706229997,56.88852297000267,53600.52201768 2022-10-21,17:58:49.000,294,11012952,13685,0,1666375128,13145.511805640002,56.93081774999882,53600.50804344001 2022-10-21,17:58:50.000,294,11012895,13605,0,1666375129,13145.451178850002,56.93786687999818,53600.5639404 2022-10-21,17:58:51.000,294,11012962,13645,0,1666375130,13145.505069329993,56.966063400002895,53600.59188888 2022-10-21,17:58:52.000,294,11013023,13725,0,1666375131,13145.511805640002,56.99425992000033,53600.61285024 2022-10-21,17:58:53.000,294,11012866,13685,0,1666375132,13145.451178850002,56.99425992000033,53600.57791464001 2022-10-21,17:58:54.000,294,11012894,13525,0,1666375133,13145.511805640002,57.02245643999777,53600.682721440004 2022-10-21,17:58:55.000,294,11012948,13565,0,1666375134,13145.464651469993,57.0647512200012,53600.598876 2022-10-21,17:58:56.000,294,11012954,13405,0,1666375135,13145.491596710002,57.04360383000312,53600.59188888 2022-10-21,17:58:57.000,294,11012907,13725,0,1666375136,13145.525278259993,57.04360383000312,53600.61983736 2022-10-21,17:58:58.000,294,11012937,13405,0,1666375137,13145.545487189993,57.05065296000248,53600.654772960006 2022-10-21,17:58:59.000,294,11012928,13485,0,1666375138,13145.558959809998,57.07884947999992,53600.682721440004 2022-10-21,17:59:00.000,294,11012895,13845,0,1666375139,13145.552223500003,57.099996869997995,53600.64778584001 2022-10-21,17:59:01.000,294,11012944,13805,0,1666375140,13145.579168739998,57.156389910000144,53600.59188888 2022-10-21,17:59:02.000,294,11012941,13405,0,1666375141,13145.525278259993,57.149340780000784,53600.59188888 2022-10-21,17:59:03.000,294,11012973,13485,0,1666375142,13145.505069329993,57.17753729999822,53600.59188888 2022-10-21,17:59:04.000,294,11012950,13605,0,1666375143,13145.478124089997,57.26212685999781,53600.64778584001 2022-10-21,17:59:05.000,294,11012885,13285,0,1666375144,13145.532014570003,57.21983208000165,53600.61285024 2022-10-21,17:59:06.000,294,11012880,13565,0,1666375145,13145.484860399993,57.29737251000188,53600.60586312001 2022-10-21,17:59:07.000,294,11012860,13645,0,1666375146,13145.545487189993,57.23393034000037,53600.66176008 2022-10-21,17:59:08.000,294,11012933,13405,0,1666375147,13145.518541949998,57.29737251000188,53600.64079872 2022-10-21,17:59:09.000,294,11012983,13805,0,1666375148,13145.498333019998,57.21983208000165,53600.633811600004 2022-10-21,17:59:10.000,294,11012930,13525,0,1666375149,13145.484860399993,57.325569029999315,53600.64079872 2022-10-21,17:59:11.000,294,11012980,13805,0,1666375150,13145.430969920002,57.35376555000403,53600.598876 2022-10-21,17:59:12.000,294,11012835,13405,0,1666375151,13145.518541949998,57.318519899999956,53600.598876 2022-10-21,17:59:13.000,294,11012897,13525,0,1666375152,13145.498333019998,57.35376555000403,53600.61983736 2022-10-21,17:59:14.000,294,11012899,13525,0,1666375153,13145.532014570003,57.26212685999781,53600.682721440004 2022-10-21,17:59:15.000,294,11012890,13525,0,1666375154,13145.457915159997,57.28327425000316,53600.66176008 2022-10-21,17:59:16.000,294,11012938,13565,0,1666375155,13145.437706229997,57.33966728999803,53600.74560552001 2022-10-21,17:59:17.000,294,11012960,13525,0,1666375156,13145.417497299997,57.318519899999956,53600.60586312001 2022-10-21,17:59:18.000,294,11012882,13565,0,1666375157,13145.397288369997,57.24802859999909,53600.61983736 2022-10-21,17:59:19.000,294,11012933,13485,0,1666375158,13145.370343130002,57.21983208000165,53600.633811600004 2022-10-21,17:59:20.000,294,11012943,13565,0,1666375159,13145.377079439997,57.24097946999973,53600.61983736 2022-10-21,17:59:21.000,294,11012861,13485,0,1666375160,13145.249089550001,57.3114707700006,53600.633811600004 2022-10-21,17:59:22.000,294,11012899,13605,0,1666375161,13145.302980029992,57.26212685999781,53600.69669568001 2022-10-21,17:59:23.000,294,11012887,13685,0,1666375162,13145.309716340002,57.25507772999845,53600.6687472 2022-10-21,17:59:24.000,294,11012847,13685,0,1666375163,13145.249089550001,57.30442164000124,53600.64778584001 2022-10-21,17:59:25.000,294,11012877,13565,0,1666375164,13145.222144309992,57.26212685999781,53600.66176008 2022-10-21,17:59:26.000,294,11012942,13565,0,1666375165,13145.141308589991,57.26212685999781,53600.64778584001 2022-10-21,17:59:27.000,294,11012961,13605,0,1666375166,13145.168253830001,57.34671642000467,53600.69669568001 2022-10-21,17:59:28.000,294,11012961,13525,0,1666375167,13145.181726449991,57.29737251000188,53600.71066992 2022-10-21,17:59:29.000,294,11012908,13805,0,1666375168,13145.215407999996,57.367863810002746,53600.67573432001 2022-10-21,17:59:30.000,294,11012877,13485,0,1666375169,13145.174990139996,57.30442164000124,53600.72464416001 2022-10-21,17:59:31.000,294,11012879,13565,0,1666375170,13145.141308589991,57.28327425000316,53600.76656688 2022-10-21,17:59:32.000,294,11012905,13525,0,1666375171,13145.188462760001,57.29737251000188,53600.6687472 2022-10-21,17:59:33.000,294,11012983,13405,0,1666375172,13145.06720918,57.2762251200038,53600.64778584001 2022-10-21,17:59:34.000,294,11012976,13565,0,1666375173,13145.094154419996,57.30442164000124,53600.67573432001 2022-10-21,17:59:35.000,294,11012897,13605,0,1666375174,13145.141308589991,57.26917599000444,53600.68970856 2022-10-21,17:59:36.000,294,11012926,13485,0,1666375175,13145.141308589991,57.24802859999909,53600.68970856 2022-10-21,17:59:37.000,294,11012910,13605,0,1666375176,13145.114363349996,57.26917599000444,53600.73163128 2022-10-21,17:59:38.000,294,11012950,13645,0,1666375177,13145.121099659991,57.20573382000293,53600.703682800005 2022-10-21,17:59:39.000,294,11012949,13525,0,1666375178,13145.02005500999,57.22688121000101,53600.69669568001 2022-10-21,17:59:40.000,294,11012986,13565,0,1666375179,13145.060472869991,57.17753729999822,53600.7386184 2022-10-21,17:59:41.000,294,11012973,13645,0,1666375180,13145.033527629996,57.191635560004215,53600.74560552001 2022-10-21,17:59:42.000,294,11012877,13565,0,1666375181,13144.99984607999,57.142291650001425,53600.62682448001 2022-10-21,17:59:43.000,294,11012890,13645,0,1666375182,13144.96616453,57.1634390399995,53600.72464416001 2022-10-21,17:59:44.000,294,11012895,13645,0,1666375183,13144.9459556,57.17048816999886,53600.71765704 2022-10-21,17:59:45.000,294,11012961,13565,0,1666375184,13144.91901035999,57.11409513000399,53600.73163128 2022-10-21,17:59:46.000,294,11012964,13485,0,1666375185,13144.96616453,57.12114426000335,53600.75957976 2022-10-21,17:59:47.000,294,11012971,13925,0,1666375186,13144.912274049995,57.085898609999276,53600.77355400001 2022-10-21,17:59:48.000,294,11012876,13525,0,1666375187,13144.85838356999,57.07180035000056,53600.72464416001 2022-10-21,17:59:49.000,294,11012859,13765,0,1666375188,13144.82470202,57.0295055700044,53600.73163128 2022-10-21,17:59:50.000,294,11012921,13765,0,1666375189,13144.79775677999,57.01540730999841,53600.703682800005 2022-10-21,17:59:51.000,294,11013024,13445,0,1666375190,13144.689975819994,57.01540730999841,53600.72464416001 2022-10-21,17:59:52.000,294,11012887,13605,0,1666375191,13144.689975819994,56.966063400002895,53600.64778584001 2022-10-21,17:59:53.000,294,11012933,13885,0,1666375192,13144.73712998999,56.93786687999818,53600.682721440004 2022-10-21,17:59:54.000,294,11012966,13605,0,1666375193,13144.7438663,56.916719490000105,53600.69669568001 2022-10-21,17:59:55.000,294,11012928,13565,0,1666375194,13144.710184749994,56.89557210000203,53600.71066992 2022-10-21,17:59:56.000,294,11013020,13405,0,1666375195,13144.72365737,56.89557210000203,53600.654772960006 2022-10-21,17:59:57.000,294,11012962,13525,0,1666375196,13144.595667479989,56.8532773199986,53600.60586312001 2022-10-21,17:59:58.000,294,11012938,13645,0,1666375197,13144.61587640999,56.8532773199986,53600.6687472 2022-10-21,17:59:59.000,294,11013017,13685,0,1666375198,13144.663030579999,56.83212993000052,53600.60586312001 2022-10-21,18:00:00.000,294,11012953,13525,0,1666375199,13144.575458549989,56.83212993000052,53600.633811600004 2022-10-21,18:00:01.000,294,11012931,13565,0,1666375200,13144.609140099994,56.78278601999773,53600.682721440004 2022-10-21,18:00:02.000,294,11012952,13765,0,1666375201,13144.561985929999,56.78278601999773,53600.64778584001 2022-10-21,18:00:03.000,294,11012907,13485,0,1666375202,13144.568722239994,56.76868775999901,53600.64778584001 2022-10-21,18:00:04.000,294,11012989,13685,0,1666375203,13144.575458549989,56.75458950000029,53600.584901760005 2022-10-21,18:00:05.000,294,11012993,13485,0,1666375204,13144.420523419998,56.789835150004365,53600.52900480001 2022-10-21,18:00:06.000,294,11012834,13565,0,1666375205,13144.460941279998,56.7193438500035,53600.598876 2022-10-21,18:00:07.000,294,11012943,13565,0,1666375206,13144.447468659993,56.698196459998144,53600.61285024 2022-10-21,18:00:08.000,294,11012981,13605,0,1666375207,13144.494622829989,56.75458950000029,53600.61285024 2022-10-21,18:00:09.000,294,11012955,13685,0,1666375208,13144.494622829989,56.71229472000414,53600.66176008 2022-10-21,18:00:10.000,294,11012941,13565,0,1666375209,13144.501359139998,56.66999994000071,53600.6687472 2022-10-21,18:00:11.000,294,11013015,13605,0,1666375210,13144.508095449994,56.698196459998144,53600.64778584001 2022-10-21,18:00:12.000,294,11012905,13685,0,1666375211,13144.535040689989,56.66999994000071,53600.69669568001 2022-10-21,18:00:13.000,294,11012892,13565,0,1666375212,13144.528304379994,56.698196459998144,53600.62682448001 2022-10-21,18:00:14.000,294,11012935,13605,0,1666375213,13144.514831759989,56.62065602999792,53600.60586312001 2022-10-21,18:00:15.000,294,11012814,13325,0,1666375214,13144.460941279998,56.58541038000112,53600.64079872 2022-10-21,18:00:16.000,294,11012926,13645,0,1666375215,13144.514831759989,56.6065577699992,53600.57092752 2022-10-21,18:00:17.000,294,11012924,13725,0,1666375216,13144.521568069998,56.59950863999984,53600.61285024 2022-10-21,18:00:18.000,294,11012943,13725,0,1666375217,13144.521568069998,56.59950863999984,53600.52201768 2022-10-21,18:00:19.000,294,11012956,13765,0,1666375218,13144.63608533999,56.58541038000112,53600.682721440004 2022-10-21,18:00:20.000,294,11012863,13685,0,1666375219,13144.602403789999,56.500820820001536,53600.60586312001 2022-10-21,18:00:21.000,294,11012926,13565,0,1666375220,13144.541776999999,56.5713121200024,53600.62682448001 2022-10-21,18:00:22.000,294,11012917,13645,0,1666375221,13144.595667479989,56.557213860003685,53600.5639404 2022-10-21,18:00:23.000,294,11012957,13565,0,1666375222,13144.588931169994,56.47967343000346,53600.55695328001 2022-10-21,18:00:24.000,294,11012960,13685,0,1666375223,13144.561985929999,56.44442777999939,53600.59188888 2022-10-21,18:00:25.000,294,11012936,13685,0,1666375224,13144.568722239994,56.43032952000067,53600.59188888 2022-10-21,18:00:26.000,294,11012990,13765,0,1666375225,13144.61587640999,56.42328039000131,53600.64079872 2022-10-21,18:00:27.000,294,11012932,13325,0,1666375226,13144.629349029994,56.331641700002365,53600.64079872 2022-10-21,18:00:28.000,294,11012934,13765,0,1666375227,13144.609140099994,56.30344517999765,53600.59188888 2022-10-21,18:00:29.000,294,11012933,13765,0,1666375228,13144.629349029994,56.31049431000429,53600.54996616 2022-10-21,18:00:30.000,294,11012885,13565,0,1666375229,13144.63608533999,56.25410127000214,53600.487082080006 2022-10-21,18:00:31.000,294,11012960,13845,0,1666375230,13144.561985929999,56.24705214000278,53600.515030560004 2022-10-21,18:00:32.000,294,11012867,13525,0,1666375231,13144.602403789999,56.21885561999807,53600.57791464001 2022-10-21,18:00:33.000,294,11012992,13645,0,1666375232,13144.609140099994,56.16951171000255,53600.57092752 2022-10-21,18:00:34.000,294,11012838,13525,0,1666375233,13144.63608533999,56.23295388000406,53600.52201768 2022-10-21,18:00:35.000,294,11012947,13845,0,1666375234,13144.65629426999,56.106069540001045,53600.59188888 2022-10-21,18:00:36.000,294,11012883,13565,0,1666375235,13144.63608533999,56.07787302000361,53600.633811600004 2022-10-21,18:00:37.000,294,11012902,13525,0,1666375236,13144.582194859999,56.056725629998255,53600.55695328001 2022-10-21,18:00:38.000,294,11012989,13805,0,1666375237,13144.582194859999,56.049676499998895,53600.5639404 2022-10-21,18:00:39.000,294,11012926,13445,0,1666375238,13144.561985929999,56.056725629998255,53600.52201768 2022-10-21,18:00:40.000,294,11013050,13685,0,1666375239,13144.555249619989,56.02852911000082,53600.57092752 2022-10-21,18:00:41.000,294,11012927,13405,0,1666375240,13144.501359139998,56.08492215000297,53600.52900480001 2022-10-21,18:00:42.000,294,11013043,13365,0,1666375241,13144.501359139998,55.97213606999867,53600.61983736 2022-10-21,18:00:43.000,294,11012876,13685,0,1666375242,13144.528304379994,55.99328346000402,53600.55695328001 2022-10-21,18:00:44.000,294,11012954,13845,0,1666375243,13144.508095449994,55.93689042000187,53600.64778584001 2022-10-21,18:00:45.000,294,11013005,13605,0,1666375244,13144.501359139998,55.99328346000402,53600.5639404 2022-10-21,18:00:46.000,294,11012860,13645,0,1666375245,13144.454204969988,55.95803780999995,53600.598876 2022-10-21,18:00:47.000,294,11012928,13645,0,1666375246,13144.447468659993,55.94393955000123,53600.50105632 2022-10-21,18:00:48.000,294,11012921,13925,0,1666375247,13144.386841869993,56.0144308500021,53600.55695328001 2022-10-21,18:00:49.000,294,11012882,13645,0,1666375248,13144.420523419998,56.00033259000338,53600.50804344001 2022-10-21,18:00:50.000,294,11012867,13645,0,1666375249,13144.508095449994,56.0144308500021,53600.61983736 2022-10-21,18:00:51.000,294,11012920,13365,0,1666375250,13144.440732349998,56.049676499998895,53600.52900480001 2022-10-21,18:00:52.000,294,11012851,13685,0,1666375251,13144.474413899989,56.042627369999536,53600.61983736 2022-10-21,18:00:53.000,294,11012924,13565,0,1666375252,13144.312742460002,56.06377476000489,53600.50804344001 2022-10-21,18:00:54.000,294,11012896,13645,0,1666375253,13144.427259729993,56.049676499998895,53600.535991920005 2022-10-21,18:00:55.000,294,11012832,13565,0,1666375254,13144.332951390003,56.06377476000489,53600.52900480001 2022-10-21,18:00:56.000,294,11012899,13405,0,1666375255,13144.326215079993,56.07787302000361,53600.48009496001 2022-10-21,18:00:57.000,294,11012930,13765,0,1666375256,13144.386841869993,56.07082389000425,53600.52201768 2022-10-21,18:00:58.000,294,11012938,13565,0,1666375257,13144.427259729993,56.155413450003834,53600.54297904 2022-10-21,18:00:59.000,294,11012965,13565,0,1666375258,13144.373369249988,56.148364320004475,53600.60586312001 2022-10-21,18:01:00.000,294,11012974,13565,0,1666375259,13144.380105559998,56.21180648999871,53600.598876 2022-10-21,18:01:01.000,294,11012951,13525,0,1666375260,13144.326215079993,56.24705214000278,53600.5639404 2022-10-21,18:01:02.000,294,11012931,13765,0,1666375261,13144.359896629998,56.23295388000406,53600.52201768 2022-10-21,18:01:03.000,294,11012891,13565,0,1666375262,13144.292533530002,56.3598382199998,53600.5639404 2022-10-21,18:01:04.000,294,11012922,13765,0,1666375263,13144.400314489998,56.338690830001724,53600.5639404 2022-10-21,18:01:05.000,294,11012949,13645,0,1666375264,13144.312742460002,56.41623126000195,53600.487082080006 2022-10-21,18:01:06.000,294,11012950,13525,0,1666375265,13144.238643049997,56.458526039998105,53600.535991920005 2022-10-21,18:01:07.000,294,11012935,13405,0,1666375266,13144.279060909997,56.451476909998746,53600.598876 2022-10-21,18:01:08.000,294,11012911,13605,0,1666375267,13144.306006149993,56.44442777999939,53600.57092752 2022-10-21,18:01:09.000,294,11012894,13525,0,1666375268,13144.312742460002,56.4726243000041,53600.61983736 2022-10-21,18:01:10.000,294,11012989,13725,0,1666375269,13144.339687699998,56.52196820999961,53600.54996616 2022-10-21,18:01:11.000,294,11012995,13925,0,1666375270,13144.319478769998,56.507869950000895,53600.598876 2022-10-21,18:01:12.000,294,11013053,13765,0,1666375271,13144.292533530002,56.451476909998746,53600.535991920005 2022-10-21,18:01:13.000,294,11012868,13645,0,1666375272,13144.279060909997,56.47967343000346,53600.598876 2022-10-21,18:01:14.000,294,11012994,13485,0,1666375273,13144.380105559998,56.41623126000195,53600.535991920005 2022-10-21,18:01:15.000,294,11012926,13685,0,1666375274,13144.312742460002,56.44442777999939,53600.55695328001 2022-10-21,18:01:16.000,294,11012883,13765,0,1666375275,13144.359896629998,56.40918213000259,53600.5639404 2022-10-21,18:01:17.000,294,11012911,13645,0,1666375276,13144.319478769998,56.41623126000195,53600.52201768 2022-10-21,18:01:18.000,294,11012903,13605,0,1666375277,13144.339687699998,56.38098560999788,53600.50105632 2022-10-21,18:01:19.000,294,11012875,13525,0,1666375278,13144.339687699998,56.34573996000108,53600.52201768 2022-10-21,18:01:20.000,294,11012931,13765,0,1666375279,13144.319478769998,56.26819953000086,53600.45913360001 2022-10-21,18:01:21.000,294,11012829,13565,0,1666375280,13144.299269839998,56.31754344000365,53600.43118512 2022-10-21,18:01:22.000,294,11012912,13565,0,1666375281,13144.393578179988,56.282297789999575,53600.47310784 2022-10-21,18:01:23.000,294,11012957,13725,0,1666375282,13144.413787109988,56.29639604999829,53600.45913360001 2022-10-21,18:01:24.000,294,11012877,13445,0,1666375283,13144.454204969988,56.23295388000406,53600.50804344001 2022-10-21,18:01:25.000,294,11012970,13725,0,1666375284,13144.400314489998,56.275248660000216,53600.52201768 2022-10-21,18:01:26.000,294,11013008,13565,0,1666375285,13144.420523419998,56.23295388000406,53600.487082080006 2022-10-21,18:01:27.000,294,11012919,13485,0,1666375286,13144.319478769998,56.21885561999807,53600.424198 2022-10-21,18:01:28.000,294,11012970,13765,0,1666375287,13144.400314489998,56.26819953000086,53600.45913360001 2022-10-21,18:01:29.000,294,11012934,13565,0,1666375288,13144.359896629998,56.23295388000406,53600.43118512 2022-10-21,18:01:30.000,294,11012912,13365,0,1666375289,13144.454204969988,56.282297789999575,53600.43817224001 2022-10-21,18:01:31.000,294,11012940,13525,0,1666375290,13144.400314489998,56.282297789999575,53600.424198 2022-10-21,18:01:32.000,294,11012886,13765,0,1666375291,13144.393578179988,56.289346919998934,53600.368301040005 2022-10-21,18:01:33.000,294,11012973,13725,0,1666375292,13144.373369249988,56.331641700002365,53600.37528816 2022-10-21,18:01:34.000,294,11012982,13605,0,1666375293,13144.373369249988,56.34573996000108,53600.45214648 2022-10-21,18:01:35.000,294,11012883,13605,0,1666375294,13144.346424009993,56.388034740004514,53600.417210880005 2022-10-21,18:01:36.000,294,11012914,13405,0,1666375295,13144.346424009993,56.38098560999788,53600.34035256001 2022-10-21,18:01:37.000,294,11012946,13725,0,1666375296,13144.346424009993,56.40213300000323,53600.36131392001 2022-10-21,18:01:38.000,294,11012945,13565,0,1666375297,13144.447468659993,56.44442777999939,53600.39624952 2022-10-21,18:01:39.000,294,11013035,13445,0,1666375298,13144.353160320003,56.44442777999939,53600.43118512 2022-10-21,18:01:40.000,294,11012907,13565,0,1666375299,13144.454204969988,56.47967343000346,53600.424198 2022-10-21,18:01:41.000,294,11012919,13685,0,1666375300,13144.487886519993,56.458526039998105,53600.38227528 2022-10-21,18:01:42.000,294,11012912,13605,0,1666375301,13144.440732349998,56.507869950000895,53600.38926240001 2022-10-21,18:01:43.000,294,11012952,13325,0,1666375302,13144.474413899989,56.53606646999833,53600.38227528 2022-10-21,18:01:44.000,294,11012883,13485,0,1666375303,13144.481150209998,56.64180342000327,53600.2844556 2022-10-21,18:01:45.000,294,11012964,13485,0,1666375304,13144.528304379994,56.65590168000199,53600.417210880005 2022-10-21,18:01:46.000,294,11012927,13765,0,1666375305,13144.568722239994,56.7193438500035,53600.33336544 2022-10-21,18:01:47.000,294,11012923,13525,0,1666375306,13144.561985929999,56.70524559000478,53600.37528816 2022-10-21,18:01:48.000,294,11012883,13725,0,1666375307,13144.602403789999,56.77573688999837,53600.2844556 2022-10-21,18:01:49.000,294,11012889,13605,0,1666375308,13144.568722239994,56.80393341000308,53600.39624952 2022-10-21,18:01:50.000,294,11012946,13605,0,1666375309,13144.609140099994,56.789835150004365,53600.36131392001 2022-10-21,18:01:51.000,294,11012921,13525,0,1666375310,13144.622612719999,56.81098254000244,53600.38926240001 2022-10-21,18:01:52.000,294,11012940,13485,0,1666375311,13144.67650319999,56.860326449997956,53600.319391200006 2022-10-21,18:01:53.000,294,11012955,13645,0,1666375312,13144.642821649999,56.89557210000203,53600.3543268 2022-10-21,18:01:54.000,294,11013004,13565,0,1666375313,13144.69671212999,56.973112530002254,53600.37528816 2022-10-21,18:01:55.000,294,11012843,13725,0,1666375314,13144.663030579999,57.0295055700044,53600.38926240001 2022-10-21,18:01:56.000,294,11012990,13485,0,1666375315,13144.710184749994,57.00835817999905,53600.347339680004 2022-10-21,18:01:57.000,294,11012891,13525,0,1666375316,13144.72365737,57.03655470000376,53600.37528816 2022-10-21,18:01:58.000,294,11012870,13765,0,1666375317,13144.750602609995,57.0647512200012,53600.27048136001 2022-10-21,18:01:59.000,294,11012869,13605,0,1666375318,13144.730393679994,57.17753729999822,53600.319391200006 2022-10-21,18:02:00.000,294,11012902,13565,0,1666375319,13144.77754784999,57.26917599000444,53600.32637832 2022-10-21,18:02:01.000,294,11012861,13485,0,1666375320,13144.80449309,57.21983208000165,53600.3543268 2022-10-21,18:02:02.000,294,11012884,13765,0,1666375321,13144.871856189995,57.26917599000444,53600.36131392001 2022-10-21,18:02:03.000,294,11012934,13445,0,1666375322,13144.84491095,57.29737251000188,53600.41022376001 2022-10-21,18:02:04.000,294,11012904,13485,0,1666375323,13144.871856189995,57.29032338000252,53600.3543268 2022-10-21,18:02:05.000,294,11012934,13565,0,1666375324,13144.88532881,57.33966728999803,53600.34035256001 2022-10-21,18:02:06.000,294,11012977,13485,0,1666375325,13144.91901035999,57.38901120000082,53600.33336544 2022-10-21,18:02:07.000,294,11012918,13565,0,1666375326,13144.851647259995,57.48064988999977,53600.3543268 2022-10-21,18:02:08.000,294,11013010,13405,0,1666375327,13144.84491095,57.41720771999826,53600.34035256001 2022-10-21,18:02:09.000,294,11012862,13685,0,1666375328,13144.91901035999,57.46655163000105,53600.37528816 2022-10-21,18:02:10.000,294,11012912,13645,0,1666375329,13144.98637346,57.47360076000041,53600.368301040005 2022-10-21,18:02:11.000,294,11012989,13525,0,1666375330,13144.98637346,57.47360076000041,53600.45214648 2022-10-21,18:02:12.000,294,11013001,13925,0,1666375331,13144.96616453,57.5229446700032,53600.43118512 2022-10-21,18:02:13.000,294,11013013,13605,0,1666375332,13144.97963714999,57.494748149998486,53600.38227528 2022-10-21,18:02:14.000,294,11012970,13685,0,1666375333,13144.96616453,57.48769901999913,53600.3543268 2022-10-21,18:02:15.000,294,11012846,13405,0,1666375334,13144.98637346,57.551141190000635,53600.34035256001 2022-10-21,18:02:16.000,294,11012917,13605,0,1666375335,13144.993109769995,57.47360076000041,53600.3543268 2022-10-21,18:02:17.000,294,11012913,13725,0,1666375336,13144.99984607999,57.558190319999994,53600.41022376001 2022-10-21,18:02:18.000,294,11012891,13325,0,1666375337,13145.06720918,57.43835511000361,53600.38926240001 2022-10-21,18:02:19.000,294,11012987,13445,0,1666375338,13145.02679132,57.501797279997845,53600.45913360001 2022-10-21,18:02:20.000,294,11012956,13685,0,1666375339,13145.033527629996,57.48064988999977,53600.40323664 2022-10-21,18:02:21.000,294,11012971,13685,0,1666375340,13144.972900839995,57.47360076000041,53600.40323664 2022-10-21,18:02:22.000,294,11012928,13805,0,1666375341,13144.993109769995,57.47360076000041,53600.424198 2022-10-21,18:02:23.000,294,11012899,13685,0,1666375342,13144.9459556,57.501797279997845,53600.38227528 2022-10-21,18:02:24.000,294,11012961,13525,0,1666375343,13144.91901035999,57.47360076000041,53600.40323664 2022-10-21,18:02:25.000,294,11012933,13405,0,1666375344,13144.92574667,57.45950250000169,53600.39624952 2022-10-21,18:02:26.000,294,11012922,13645,0,1666375345,13144.993109769995,57.4101585899989,53600.39624952 2022-10-21,18:02:27.000,294,11012989,13565,0,1666375346,13144.93921928999,57.50884641000448,53600.417210880005 2022-10-21,18:02:28.000,294,11012911,13605,0,1666375347,13144.88532881,57.50884641000448,53600.417210880005 2022-10-21,18:02:29.000,294,11012900,13725,0,1666375348,13144.86511988,57.50884641000448,53600.41022376001 2022-10-21,18:02:30.000,294,11012811,13525,0,1666375349,13144.90553774,57.431305980004254,53600.37528816 2022-10-21,18:02:31.000,294,11012863,13605,0,1666375350,13144.81796570999,57.50884641000448,53600.40323664 2022-10-21,18:02:32.000,294,11012917,13645,0,1666375351,13144.791020469995,57.52999380000256,53600.417210880005 2022-10-21,18:02:33.000,294,11012944,13605,0,1666375352,13144.80449309,57.48064988999977,53600.424198 2022-10-21,18:02:34.000,294,11012979,13525,0,1666375353,13144.892065119995,57.50884641000448,53600.50804344001 2022-10-21,18:02:35.000,294,11012902,13845,0,1666375354,13144.87859249999,57.501797279997845,53600.38926240001 2022-10-21,18:02:36.000,294,11012869,13485,0,1666375355,13144.91901035999,57.558190319999994,53600.466120720004 2022-10-21,18:02:37.000,294,11012988,13485,0,1666375356,13144.871856189995,57.57933770999807,53600.45214648 2022-10-21,18:02:38.000,294,11012871,13565,0,1666375357,13144.90553774,57.558190319999994,53600.43118512 2022-10-21,18:02:39.000,294,11012922,13565,0,1666375358,13144.92574667,57.6568781399983,53600.44515936 2022-10-21,18:02:40.000,294,11012912,13605,0,1666375359,13144.87859249999,57.66392726999766,53600.43817224001 2022-10-21,18:02:41.000,294,11012865,13685,0,1666375360,13144.88532881,57.61458336000214,53600.43817224001 2022-10-21,18:02:42.000,294,11012852,13605,0,1666375361,13144.93921928999,57.593435970004066,53600.48009496001 2022-10-21,18:02:43.000,294,11012967,13605,0,1666375362,13144.95942821999,57.69917292000173,53600.52201768 2022-10-21,18:02:44.000,294,11012971,13605,0,1666375363,13144.9459556,57.71327118000045,53600.466120720004 2022-10-21,18:02:45.000,294,11012894,13565,0,1666375364,13144.90553774,57.76261509000324,53600.4940692 2022-10-21,18:02:46.000,294,11013032,13605,0,1666375365,13144.912274049995,57.741467699997884,53600.45214648 2022-10-21,18:02:47.000,294,11012899,13645,0,1666375366,13144.92574667,57.783762480001315,53600.424198 2022-10-21,18:02:48.000,294,11012903,13565,0,1666375367,13144.912274049995,57.79786074000003,53600.44515936 2022-10-21,18:02:49.000,294,11012955,13645,0,1666375368,13144.892065119995,57.80490986999939,53600.515030560004 2022-10-21,18:02:50.000,294,11012896,13605,0,1666375369,13144.871856189995,57.81900812999811,53600.50804344001 2022-10-21,18:02:51.000,294,11012930,13485,0,1666375370,13144.93921928999,57.76261509000324,53600.535991920005 2022-10-21,18:02:52.000,294,11012945,13525,0,1666375371,13144.932482979995,57.769664220002596,53600.47310784 2022-10-21,18:02:53.000,294,11012956,13645,0,1666375372,13144.91901035999,57.769664220002596,53600.57092752 2022-10-21,18:02:54.000,294,11012877,13725,0,1666375373,13144.92574667,57.790811610000674,53600.535991920005 2022-10-21,18:02:55.000,294,11012893,13565,0,1666375374,13144.93921928999,57.74851683000452,53600.57791464001 2022-10-21,18:02:56.000,294,11012869,13565,0,1666375375,13144.86511988,57.79786074000003,53600.54996616 2022-10-21,18:02:57.000,294,11012921,13565,0,1666375376,13144.912274049995,57.826057260004745,53600.61983736 2022-10-21,18:02:58.000,294,11012961,13605,0,1666375377,13144.92574667,57.783762480001315,53600.54996616 2022-10-21,18:02:59.000,294,11012939,13285,0,1666375378,13144.932482979995,57.74851683000452,53600.584901760005 2022-10-21,18:03:00.000,294,11012918,13645,0,1666375379,13144.871856189995,57.833106390004104,53600.57092752 2022-10-21,18:03:01.000,294,11012983,13765,0,1666375380,13144.90553774,57.741467699997884,53600.598876 2022-10-21,18:03:02.000,294,11012939,13565,0,1666375381,13144.912274049995,57.776713350001955,53600.57092752 2022-10-21,18:03:03.000,294,11012924,13485,0,1666375382,13144.87859249999,57.741467699997884,53600.57791464001 2022-10-21,18:03:04.000,294,11012900,13605,0,1666375383,13144.892065119995,57.69917292000173,53600.61285024 2022-10-21,18:03:05.000,294,11012985,13605,0,1666375384,13144.88532881,57.741467699997884,53600.64778584001 2022-10-21,18:03:06.000,294,11012917,13605,0,1666375385,13144.89880142999,57.741467699997884,53600.598876 2022-10-21,18:03:07.000,294,11012887,13565,0,1666375386,13144.831438329995,57.68507466000301,53600.68970856 2022-10-21,18:03:08.000,294,11012931,13605,0,1666375387,13144.831438329995,57.71327118000045,53600.654772960006 2022-10-21,18:03:09.000,294,11012930,13445,0,1666375388,13144.750602609995,57.69212379000237,53600.57092752 2022-10-21,18:03:10.000,294,11012841,13565,0,1666375389,13144.77754784999,57.69917292000173,53600.54996616 2022-10-21,18:03:11.000,294,11012894,13445,0,1666375390,13144.750602609995,57.63573075000022,53600.61285024 2022-10-21,18:03:12.000,294,11012960,13565,0,1666375391,13144.75733891999,57.61458336000214,53600.584901760005 2022-10-21,18:03:13.000,294,11012882,13605,0,1666375392,13144.69671212999,57.6216324900015,53600.487082080006 2022-10-21,18:03:14.000,294,11012899,13605,0,1666375393,13144.73712998999,57.607534230002784,53600.633811600004 2022-10-21,18:03:15.000,294,11012986,13525,0,1666375394,13144.69671212999,57.6568781399983,53600.55695328001 2022-10-21,18:03:16.000,294,11012930,13765,0,1666375395,13144.71692105999,57.64277987999958,53600.598876 2022-10-21,18:03:17.000,294,11012951,13645,0,1666375396,13144.669766889994,57.67802553000365,53600.5639404 2022-10-21,18:03:18.000,294,11012948,13565,0,1666375397,13144.65629426999,57.62868162000086,53600.57092752 2022-10-21,18:03:19.000,294,11012965,13525,0,1666375398,13144.68323951,57.69212379000237,53600.60586312001 2022-10-21,18:03:20.000,294,11012852,13605,0,1666375399,13144.602403789999,57.64982900999894,53600.584901760005 2022-10-21,18:03:21.000,294,11012922,13525,0,1666375400,13144.602403789999,57.68507466000301,53600.6687472 2022-10-21,18:03:22.000,294,11012992,13605,0,1666375401,13144.595667479989,57.69917292000173,53600.61983736 2022-10-21,18:03:23.000,294,11012863,13725,0,1666375402,13144.61587640999,57.67802553000365,53600.654772960006 2022-10-21,18:03:24.000,294,11012933,13325,0,1666375403,13144.555249619989,57.68507466000301,53600.71066992 2022-10-21,18:03:25.000,294,11012902,13285,0,1666375404,13144.535040689989,57.67097640000429,53600.584901760005 2022-10-21,18:03:26.000,294,11012831,13765,0,1666375405,13144.487886519993,57.67097640000429,53600.54996616 2022-10-21,18:03:27.000,294,11012897,13565,0,1666375406,13144.474413899989,57.68507466000301,53600.61983736 2022-10-21,18:03:28.000,294,11012905,13565,0,1666375407,13144.481150209998,57.71327118000045,53600.54297904 2022-10-21,18:03:29.000,294,11012926,13605,0,1666375408,13144.460941279998,57.6216324900015,53600.5639404 2022-10-21,18:03:30.000,294,11013016,13485,0,1666375409,13144.494622829989,57.69212379000237,53600.60586312001 2022-10-21,18:03:31.000,294,11012898,13605,0,1666375410,13144.447468659993,57.67802553000365,53600.55695328001 2022-10-21,18:03:32.000,294,11012868,13685,0,1666375411,13144.353160320003,57.67097640000429,53600.50105632 2022-10-21,18:03:33.000,294,11012985,13805,0,1666375412,13144.373369249988,57.67097640000429,53600.54297904 2022-10-21,18:03:34.000,294,11012898,13605,0,1666375413,13144.332951390003,57.63573075000022,53600.535991920005 2022-10-21,18:03:35.000,294,11012943,13405,0,1666375414,13144.306006149993,57.66392726999766,53600.61285024 2022-10-21,18:03:36.000,294,11012892,13405,0,1666375415,13144.292533530002,57.67802553000365,53600.55695328001 2022-10-21,18:03:37.000,294,11012987,13525,0,1666375416,13144.258851979997,57.64982900999894,53600.50804344001 2022-10-21,18:03:38.000,294,11012895,13845,0,1666375417,13144.245379359993,57.62868162000086,53600.535991920005 2022-10-21,18:03:39.000,294,11012954,13605,0,1666375418,13144.225170429992,57.64982900999894,53600.54297904 2022-10-21,18:03:40.000,294,11012967,13645,0,1666375419,13144.258851979997,57.6216324900015,53600.54297904 2022-10-21,18:03:41.000,294,11012917,13485,0,1666375420,13144.144334709992,57.66392726999766,53600.466120720004 2022-10-21,18:03:42.000,294,11012847,13645,0,1666375421,13144.238643049997,57.6216324900015,53600.50105632 2022-10-21,18:03:43.000,294,11012925,13925,0,1666375422,13144.151071020002,57.64982900999894,53600.48009496001 2022-10-21,18:03:44.000,294,11012929,13565,0,1666375423,13144.137598399997,57.64982900999894,53600.45214648 2022-10-21,18:03:45.000,294,11012936,13445,0,1666375424,13144.083707919992,57.61458336000214,53600.43118512 2022-10-21,18:03:46.000,294,11012916,13685,0,1666375425,13144.070235300002,57.6216324900015,53600.43118512 2022-10-21,18:03:47.000,294,11012859,13445,0,1666375426,13144.117389469997,57.66392726999766,53600.48009496001 2022-10-21,18:03:48.000,294,11012958,13525,0,1666375427,13144.124125779992,57.57933770999807,53600.45913360001 2022-10-21,18:03:49.000,294,11012970,13525,0,1666375428,13144.090444230002,57.64982900999894,53600.417210880005 2022-10-21,18:03:50.000,294,11012966,13645,0,1666375429,13144.036553749997,57.61458336000214,53600.40323664 2022-10-21,18:03:51.000,294,11013008,13605,0,1666375430,13144.029817440001,57.66392726999766,53600.38926240001 2022-10-21,18:03:52.000,294,11012941,13725,0,1666375431,13144.036553749997,57.6568781399983,53600.40323664 2022-10-21,18:03:53.000,294,11012916,13525,0,1666375432,13143.989399580001,57.64277987999958,53600.40323664 2022-10-21,18:03:54.000,294,11012863,13445,0,1666375433,13143.975926959996,57.63573075000022,53600.424198 2022-10-21,18:03:55.000,294,11012995,13565,0,1666375434,13143.982663269991,57.6216324900015,53600.44515936 2022-10-21,18:03:56.000,294,11012966,13525,0,1666375435,13143.922036479991,57.64277987999958,53600.33336544 2022-10-21,18:03:57.000,294,11012836,13365,0,1666375436,13143.955718029996,57.62868162000086,53600.43118512 2022-10-21,18:03:58.000,294,11012937,13685,0,1666375437,13143.90856386,57.63573075000022,53600.424198 2022-10-21,18:03:59.000,294,11012911,13605,0,1666375438,13143.935509099996,57.64982900999894,53600.319391200006 2022-10-21,18:04:00.000,294,11012960,13725,0,1666375439,13143.861409689991,57.607534230002784,53600.41022376001 2022-10-21,18:04:01.000,294,11012932,13565,0,1666375440,13143.814255519996,57.66392726999766,53600.3543268 2022-10-21,18:04:02.000,294,11012943,13645,0,1666375441,13143.834464449996,57.63573075000022,53600.38227528 2022-10-21,18:04:03.000,294,11012869,13605,0,1666375442,13143.82099182999,57.6216324900015,53600.368301040005 2022-10-21,18:04:04.000,294,11012850,13565,0,1666375443,13143.794046589996,57.6568781399983,53600.36131392001 2022-10-21,18:04:05.000,294,11012936,13645,0,1666375444,13143.76710135,57.6568781399983,53600.3543268 2022-10-21,18:04:06.000,294,11012918,13405,0,1666375445,13143.72668349,57.63573075000022,53600.36131392001 2022-10-21,18:04:07.000,294,11012902,13525,0,1666375446,13143.70647456,57.64982900999894,53600.29144272001 2022-10-21,18:04:08.000,294,11012866,13765,0,1666375447,13143.65932038999,57.62868162000086,53600.347339680004 2022-10-21,18:04:09.000,294,11012934,13565,0,1666375448,13143.68626563,57.67802553000365,53600.33336544 2022-10-21,18:04:10.000,294,11012849,13525,0,1666375449,13143.62563884,57.57933770999807,53600.25650712 2022-10-21,18:04:11.000,294,11012902,13685,0,1666375450,13143.60542991,57.68507466000301,53600.25650712 2022-10-21,18:04:12.000,294,11012890,13605,0,1666375451,13143.70647456,57.58638684000471,53600.41022376001 2022-10-21,18:04:13.000,294,11012931,13885,0,1666375452,13143.672793009995,57.58638684000471,53600.30541696 2022-10-21,18:04:14.000,294,11012934,13725,0,1666375453,13143.65932038999,57.62868162000086,53600.319391200006 2022-10-21,18:04:15.000,294,11012859,13605,0,1666375454,13143.61890252999,57.68507466000301,53600.319391200006 2022-10-21,18:04:16.000,294,11012954,13805,0,1666375455,13143.61890252999,57.607534230002784,53600.32637832 2022-10-21,18:04:17.000,294,11012951,13445,0,1666375456,13143.571748359995,57.57933770999807,53600.32637832 2022-10-21,18:04:18.000,294,11012916,13685,0,1666375457,13143.61890252999,57.558190319999994,53600.3543268 2022-10-21,18:04:19.000,294,11012878,13485,0,1666375458,13143.68626563,57.607534230002784,53600.36131392001 2022-10-21,18:04:20.000,294,11012879,13765,0,1666375459,13143.672793009995,57.6216324900015,53600.38926240001 2022-10-21,18:04:21.000,294,11012872,13685,0,1666375460,13143.59869359999,57.63573075000022,53600.27746848 2022-10-21,18:04:22.000,294,11012941,13365,0,1666375461,13143.632375149995,57.607534230002784,53600.30541696 2022-10-21,18:04:23.000,294,11012913,13805,0,1666375462,13143.65932038999,57.63573075000022,53600.298429840004 2022-10-21,18:04:24.000,294,11012879,13365,0,1666375463,13143.62563884,57.67802553000365,53600.27048136001 2022-10-21,18:04:25.000,294,11012903,13525,0,1666375464,13143.6660567,57.67802553000365,53600.30541696 2022-10-21,18:04:26.000,294,11012837,13725,0,1666375465,13143.672793009995,57.64277987999958,53600.40323664 2022-10-21,18:04:27.000,294,11012918,13405,0,1666375466,13143.6660567,57.70622205000109,53600.2844556 2022-10-21,18:04:28.000,294,11012874,13805,0,1666375467,13143.672793009995,57.71327118000045,53600.347339680004 2022-10-21,18:04:29.000,294,11012909,13245,0,1666375468,13143.62563884,57.75556596000388,53600.319391200006 2022-10-21,18:04:30.000,294,11012973,13565,0,1666375469,13143.672793009995,57.776713350001955,53600.36131392001 2022-10-21,18:04:31.000,294,11012938,13565,0,1666375470,13143.58522098,57.70622205000109,53600.263494239996 2022-10-21,18:04:32.000,294,11012875,13605,0,1666375471,13143.57848466999,57.70622205000109,53600.36131392001 2022-10-21,18:04:33.000,294,11012948,13685,0,1666375472,13143.571748359995,57.71327118000045,53600.3543268 2022-10-21,18:04:34.000,294,11012968,13765,0,1666375473,13143.56501205,57.71327118000045,53600.33336544 2022-10-21,18:04:35.000,294,11012976,13845,0,1666375474,13143.58522098,57.70622205000109,53600.36131392001 2022-10-21,18:04:36.000,294,11012903,13685,0,1666375475,13143.56501205,57.76261509000324,53600.3543268 2022-10-21,18:04:37.000,294,11012927,13565,0,1666375476,13143.4639674,57.783762480001315,53600.18663592 2022-10-21,18:04:38.000,294,11012937,13565,0,1666375477,13143.490912639994,57.720320309999806,53600.31240408001 2022-10-21,18:04:39.000,294,11012959,13605,0,1666375478,13143.470703709994,57.734418569998525,53600.263494239996 2022-10-21,18:04:40.000,294,11012950,13645,0,1666375479,13143.43702215999,57.64982900999894,53600.29144272001 2022-10-21,18:04:41.000,294,11012947,13605,0,1666375480,13143.430285849994,57.69212379000237,53600.23554576 2022-10-21,18:04:42.000,294,11013000,13565,0,1666375481,13143.443758469999,57.61458336000214,53600.2844556 2022-10-21,18:04:43.000,294,11012914,13725,0,1666375482,13143.443758469999,57.67097640000429,53600.2844556 2022-10-21,18:04:44.000,294,11012859,13685,0,1666375483,13143.443758469999,57.61458336000214,53600.2844556 2022-10-21,18:04:45.000,294,11012881,13685,0,1666375484,13143.443758469999,57.607534230002784,53600.24253288001 2022-10-21,18:04:46.000,294,11012887,13525,0,1666375485,13143.43702215999,57.593435970004066,53600.249520000005 2022-10-21,18:04:47.000,294,11012904,13765,0,1666375486,13143.376395369989,57.61458336000214,53600.130738960004 2022-10-21,18:04:48.000,294,11012927,13485,0,1666375487,13143.369659059994,57.56523944999935,53600.24253288001 2022-10-21,18:04:49.000,294,11012929,13765,0,1666375488,13143.383131679999,57.58638684000471,53600.2844556 2022-10-21,18:04:50.000,294,11012880,13845,0,1666375489,13143.39660429999,57.52999380000256,53600.25650712 2022-10-21,18:04:51.000,294,11012869,13605,0,1666375490,13143.362922749999,57.551141190000635,53600.22855864 2022-10-21,18:04:52.000,294,11012901,13605,0,1666375491,13143.356186439989,57.48769901999913,53600.15868744 2022-10-21,18:04:53.000,294,11012866,13285,0,1666375492,13143.275350719989,57.57933770999807,53600.200610160005 2022-10-21,18:04:54.000,294,11012888,13605,0,1666375493,13143.234932859988,57.501797279997845,53600.15868744 2022-10-21,18:04:55.000,294,11012977,13485,0,1666375494,13143.207987619993,57.558190319999994,53600.20759728 2022-10-21,18:04:56.000,294,11012916,13565,0,1666375495,13143.207987619993,57.5229446700032,53600.12375184001 2022-10-21,18:04:57.000,294,11012965,13525,0,1666375496,13143.187778689993,57.56523944999935,53600.095803359996 2022-10-21,18:04:58.000,294,11012938,13605,0,1666375497,13143.167569759993,57.600485100003425,53600.19362304001 2022-10-21,18:04:59.000,294,11012900,13725,0,1666375498,13143.194514999988,57.57933770999807,53600.11676472 2022-10-21,18:05:00.000,294,11012908,13685,0,1666375499,13143.181042379998,57.56523944999935,53600.151700320006 2022-10-21,18:05:01.000,294,11012936,13685,0,1666375500,13143.154097139988,57.64982900999894,53600.08881624 2022-10-21,18:05:02.000,294,11012913,13565,0,1666375501,13143.160833449998,57.61458336000214,53600.06086776 2022-10-21,18:05:03.000,294,11012882,13605,0,1666375502,13143.181042379998,57.600485100003425,53600.130738960004 2022-10-21,18:05:04.000,294,11012841,13565,0,1666375503,13143.093470350002,57.64982900999894,53600.10279048001 2022-10-21,18:05:05.000,294,11012968,13765,0,1666375504,13143.100206659998,57.6568781399983,53600.05388064001 2022-10-21,18:05:06.000,294,11012922,13605,0,1666375505,13143.194514999988,57.68507466000301,53600.06785488 2022-10-21,18:05:07.000,294,11012887,13565,0,1666375506,13143.207987619993,57.66392726999766,53599.99798368 2022-10-21,18:05:08.000,294,11012836,13565,0,1666375507,13143.201251309998,57.69212379000237,53600.1097776 2022-10-21,18:05:09.000,294,11012926,13685,0,1666375508,13143.248405479993,57.71327118000045,53600.095803359996 2022-10-21,18:05:10.000,294,11012872,13565,0,1666375509,13143.228196549993,57.727369439999165,53600.00497080001 2022-10-21,18:05:11.000,294,11012848,13525,0,1666375510,13143.167569759993,57.67802553000365,53600.05388064001 2022-10-21,18:05:12.000,294,11012968,13685,0,1666375511,13143.160833449998,57.62868162000086,53599.99099656 2022-10-21,18:05:13.000,294,11012820,13605,0,1666375512,13143.228196549993,57.69917292000173,53600.01894504 2022-10-21,18:05:14.000,294,11012939,13565,0,1666375513,13143.234932859988,57.62868162000086,53600.05388064001 2022-10-21,18:05:15.000,294,11012911,13605,0,1666375514,13143.241669169998,57.69917292000173,53600.05388064001 2022-10-21,18:05:16.000,294,11012950,13565,0,1666375515,13143.234932859988,57.67802553000365,53600.0399064 2022-10-21,18:05:17.000,294,11012997,13565,0,1666375516,13143.255141789989,57.68507466000301,53599.93509960001 2022-10-21,18:05:18.000,294,11012939,13565,0,1666375517,13143.261878099998,57.67097640000429,53599.95606096001 2022-10-21,18:05:19.000,294,11012944,13485,0,1666375518,13143.228196549993,57.67802553000365,53599.94907384 2022-10-21,18:05:20.000,294,11012928,13765,0,1666375519,13143.248405479993,57.64277987999958,53599.90715112001 2022-10-21,18:05:21.000,294,11012841,13445,0,1666375520,13143.221460239998,57.66392726999766,53599.95606096001 2022-10-21,18:05:22.000,294,11012900,13525,0,1666375521,13143.234932859988,57.69917292000173,53599.963048080004 2022-10-21,18:05:23.000,294,11012996,13565,0,1666375522,13143.241669169998,57.66392726999766,53599.95606096001 2022-10-21,18:05:24.000,294,11012916,13725,0,1666375523,13143.261878099998,57.67802553000365,53600.06086776 2022-10-21,18:05:25.000,294,11012965,13405,0,1666375524,13143.214723929988,57.734418569998525,53599.94907384 2022-10-21,18:05:26.000,294,11012930,13685,0,1666375525,13143.241669169998,57.727369439999165,53599.93509960001 2022-10-21,18:05:27.000,294,11012940,13445,0,1666375526,13143.194514999988,57.727369439999165,53599.95606096001 2022-10-21,18:05:28.000,294,11013021,13605,0,1666375527,13143.187778689993,57.71327118000045,53599.87920264 2022-10-21,18:05:29.000,294,11012986,13525,0,1666375528,13143.194514999988,57.727369439999165,53599.94208672 2022-10-21,18:05:30.000,294,11012931,13485,0,1666375529,13143.140624519998,57.69917292000173,53599.963048080004 2022-10-21,18:05:31.000,294,11012936,13525,0,1666375530,13143.160833449998,57.66392726999766,53600.00497080001 2022-10-21,18:05:32.000,294,11012865,13645,0,1666375531,13143.140624519998,57.727369439999165,53599.97702232001 2022-10-21,18:05:33.000,294,11012912,13565,0,1666375532,13143.120415589998,57.6568781399983,53599.99798368 2022-10-21,18:05:34.000,294,11012890,13645,0,1666375533,13143.100206659998,57.67802553000365,53599.9700352 2022-10-21,18:05:35.000,294,11012966,13645,0,1666375534,13143.140624519998,57.64982900999894,53599.914138240005 2022-10-21,18:05:36.000,294,11012885,13525,0,1666375535,13143.059788799997,57.6568781399983,53599.93509960001 2022-10-21,18:05:37.000,294,11012925,13725,0,1666375536,13143.053052490002,57.64277987999958,53599.95606096001 2022-10-21,18:05:38.000,294,11012859,13685,0,1666375537,13143.039579869997,57.61458336000214,53599.94907384 2022-10-21,18:05:39.000,294,11012852,13725,0,1666375538,13143.046316179993,57.66392726999766,53599.928112479996 2022-10-21,18:05:40.000,294,11012881,13845,0,1666375539,13143.093470350002,57.64982900999894,53599.99099656 2022-10-21,18:05:41.000,294,11012950,13525,0,1666375540,13143.032843560002,57.64982900999894,53599.900164 2022-10-21,18:05:42.000,294,11012973,13445,0,1666375541,13143.066525109993,57.70622205000109,53599.87920264 2022-10-21,18:05:43.000,294,11012907,13805,0,1666375542,13143.086734039993,57.6216324900015,53599.88618976001 2022-10-21,18:05:44.000,294,11012911,13485,0,1666375543,13143.073261420002,57.67802553000365,53599.92112536 2022-10-21,18:05:45.000,294,11012831,13685,0,1666375544,13143.079997729998,57.75556596000388,53599.87920264 2022-10-21,18:05:46.000,294,11012875,13645,0,1666375545,13143.133888210003,57.734418569998525,53599.914138240005 2022-10-21,18:05:47.000,294,11012807,13405,0,1666375546,13143.127151899993,57.76261509000324,53599.90715112001 2022-10-21,18:05:48.000,294,11012841,13445,0,1666375547,13143.100206659998,57.826057260004745,53599.914138240005 2022-10-21,18:05:49.000,294,11012872,13605,0,1666375548,13143.133888210003,57.833106390004104,53599.84426704 2022-10-21,18:05:50.000,294,11012928,13605,0,1666375549,13143.174306069988,57.84720465000282,53599.928112479996 2022-10-21,18:05:51.000,294,11012979,13605,0,1666375550,13143.181042379998,57.87540117000026,53599.93509960001 2022-10-21,18:05:52.000,294,11012948,13765,0,1666375551,13143.194514999988,57.80490986999939,53599.88618976001 2022-10-21,18:05:53.000,294,11012900,13765,0,1666375552,13143.187778689993,57.85425378000218,53599.89317688 2022-10-21,18:05:54.000,294,11012881,13765,0,1666375553,13143.248405479993,57.952941600000486,53599.93509960001 2022-10-21,18:05:55.000,294,11012908,13565,0,1666375554,13143.309032269994,57.952941600000486,53599.963048080004 2022-10-21,18:05:56.000,294,11012941,13245,0,1666375555,13143.362922749999,57.98818725000456,53599.984009440006 2022-10-21,18:05:57.000,294,11012924,13725,0,1666375556,13143.282087029998,58.002285510003276,53600.032919280005 2022-10-21,18:05:58.000,294,11012991,13605,0,1666375557,13143.315768579989,58.002285510003276,53599.9700352 2022-10-21,18:05:59.000,294,11012895,13445,0,1666375558,13143.389867989994,57.99523638000392,53599.984009440006 2022-10-21,18:06:00.000,294,11012896,13765,0,1666375559,13143.430285849994,58.02343290000135,53600.00497080001 2022-10-21,18:06:01.000,294,11012915,13645,0,1666375560,13143.450494779994,57.97408898999856,53599.963048080004 2022-10-21,18:06:02.000,294,11012904,13565,0,1666375561,13143.47744001999,58.03048203000071,53599.99099656 2022-10-21,18:06:03.000,294,11012878,13605,0,1666375562,13143.43702215999,57.99523638000392,53599.984009440006 2022-10-21,18:06:04.000,294,11012931,13605,0,1666375563,13143.511121569994,58.009334640002635,53599.93509960001 2022-10-21,18:06:05.000,294,11012982,13645,0,1666375564,13143.43702215999,57.92474508000305,53600.00497080001 2022-10-21,18:06:06.000,294,11012898,13565,0,1666375565,13143.430285849994,57.94589247000113,53599.963048080004 2022-10-21,18:06:07.000,294,11013016,13725,0,1666375566,13143.48417633,57.88949942999898,53599.99798368 2022-10-21,18:06:08.000,294,11012995,13645,0,1666375567,13143.403340609999,57.93179421000241,53599.93509960001 2022-10-21,18:06:09.000,294,11012879,13405,0,1666375568,13143.39660429999,57.88245029999962,53599.984009440006 2022-10-21,18:06:10.000,294,11012977,13565,0,1666375569,13143.403340609999,57.903597689997696,53600.032919280005 2022-10-21,18:06:11.000,294,11012857,13605,0,1666375570,13143.43702215999,57.81900812999811,53600.06086776 2022-10-21,18:06:12.000,294,11012870,13525,0,1666375571,13143.430285849994,57.81195899999875,53600.032919280005 2022-10-21,18:06:13.000,294,11012910,13605,0,1666375572,13143.329241199994,57.74851683000452,53599.94208672 2022-10-21,18:06:14.000,294,11012890,13725,0,1666375573,13143.349450129994,57.74851683000452,53599.95606096001 2022-10-21,18:06:15.000,294,11012785,13645,0,1666375574,13143.295559649989,57.70622205000109,53599.984009440006 2022-10-21,18:06:16.000,294,11012850,13605,0,1666375575,13143.282087029998,57.6568781399983,53599.963048080004 2022-10-21,18:06:17.000,294,11012936,13645,0,1666375576,13143.275350719989,57.6216324900015,53600.00497080001 2022-10-21,18:06:18.000,294,11012855,13605,0,1666375577,13143.309032269994,57.600485100003425,53600.04689352 2022-10-21,18:06:19.000,294,11012959,13925,0,1666375578,13143.288823339994,57.551141190000635,53599.99099656 2022-10-21,18:06:20.000,294,11012912,13645,0,1666375579,13143.248405479993,57.58638684000471,53600.0399064 2022-10-21,18:06:21.000,294,11012944,13445,0,1666375580,13143.315768579989,57.50884641000448,53600.05388064001 2022-10-21,18:06:22.000,294,11012934,13565,0,1666375581,13143.234932859988,57.53704293000192,53600.04689352 2022-10-21,18:06:23.000,294,11012957,13645,0,1666375582,13143.234932859988,57.5229446700032,53600.032919280005 2022-10-21,18:06:24.000,294,11012884,13725,0,1666375583,13143.228196549993,57.544092060001276,53599.97702232001 2022-10-21,18:06:25.000,294,11012927,13765,0,1666375584,13143.241669169998,57.51589554000384,53600.032919280005 2022-10-21,18:06:26.000,294,11012921,13485,0,1666375585,13143.228196549993,57.61458336000214,53600.04689352 2022-10-21,18:06:27.000,294,11012877,13445,0,1666375586,13143.234932859988,57.58638684000471,53600.05388064001 2022-10-21,18:06:28.000,294,11012961,13645,0,1666375587,13143.181042379998,57.63573075000022,53600.06086776 2022-10-21,18:06:29.000,294,11012958,13685,0,1666375588,13143.174306069988,57.607534230002784,53599.963048080004 2022-10-21,18:06:30.000,294,11012955,13445,0,1666375589,13143.174306069988,57.62868162000086,53600.04689352 2022-10-21,18:06:31.000,294,11012927,13565,0,1666375590,13143.181042379998,57.67097640000429,53600.04689352 2022-10-21,18:06:32.000,294,11012904,13485,0,1666375591,13143.194514999988,57.67802553000365,53600.06785488 2022-10-21,18:06:33.000,294,11012853,13525,0,1666375592,13143.174306069988,57.68507466000301,53600.07484200001 2022-10-21,18:06:34.000,294,11012909,13565,0,1666375593,13143.187778689993,57.720320309999806,53600.08881624 2022-10-21,18:06:35.000,294,11012959,13685,0,1666375594,13143.194514999988,57.734418569998525,53600.08881624 2022-10-21,18:06:36.000,294,11012934,13685,0,1666375595,13143.147360829993,57.75556596000388,53600.05388064001 2022-10-21,18:06:37.000,294,11012911,13405,0,1666375596,13143.174306069988,57.734418569998525,53600.081829120005 2022-10-21,18:06:38.000,294,11012929,13525,0,1666375597,13143.120415589998,57.734418569998525,53600.07484200001 2022-10-21,18:06:39.000,294,11012928,13765,0,1666375598,13143.120415589998,57.69917292000173,53600.05388064001 2022-10-21,18:06:40.000,294,11012869,13565,0,1666375599,13143.140624519998,57.720320309999806,53600.07484200001 2022-10-21,18:06:41.000,294,11012936,13725,0,1666375600,13143.201251309998,57.741467699997884,53600.10279048001 2022-10-21,18:06:42.000,294,11012918,13725,0,1666375601,13143.207987619993,57.71327118000045,53600.13772608 2022-10-21,18:06:43.000,294,11012973,13605,0,1666375602,13143.194514999988,57.64277987999958,53600.13772608 2022-10-21,18:06:44.000,294,11012926,13485,0,1666375603,13143.234932859988,57.63573075000022,53600.08881624 2022-10-21,18:06:45.000,294,11012989,13765,0,1666375604,13143.268614409993,57.58638684000471,53600.095803359996 2022-10-21,18:06:46.000,294,11012878,13605,0,1666375605,13143.234932859988,57.57228857999871,53600.06785488 2022-10-21,18:06:47.000,294,11012990,13645,0,1666375606,13143.261878099998,57.544092060001276,53600.06785488 2022-10-21,18:06:48.000,294,11012924,13485,0,1666375607,13143.282087029998,57.48064988999977,53600.06086776 2022-10-21,18:06:49.000,294,11012903,13605,0,1666375608,13143.255141789989,57.501797279997845,53600.02593216001 2022-10-21,18:06:50.000,294,11012977,13565,0,1666375609,13143.282087029998,57.50884641000448,53600.15868744 2022-10-21,18:06:51.000,294,11012937,13565,0,1666375610,13143.329241199994,57.494748149998486,53600.15868744 2022-10-21,18:06:52.000,294,11012999,13565,0,1666375611,13143.295559649989,57.51589554000384,53600.10279048001 2022-10-21,18:06:53.000,294,11012924,13565,0,1666375612,13143.322504889999,57.5229446700032,53600.14471320001 2022-10-21,18:06:54.000,294,11012902,13485,0,1666375613,13143.335977509989,57.558190319999994,53600.06785488 2022-10-21,18:06:55.000,294,11012922,13525,0,1666375614,13143.282087029998,57.53704293000192,53600.0399064 2022-10-21,18:06:56.000,294,11012859,13245,0,1666375615,13143.275350719989,57.607534230002784,53600.06785488 2022-10-21,18:06:57.000,294,11012933,13765,0,1666375616,13143.255141789989,57.57228857999871,53600.06785488 2022-10-21,18:06:58.000,294,11012881,13405,0,1666375617,13143.261878099998,57.64982900999894,53600.081829120005 2022-10-21,18:06:59.000,294,11012907,13565,0,1666375618,13143.187778689993,57.66392726999766,53600.06785488 2022-10-21,18:07:00.000,294,11012930,13605,0,1666375619,13143.261878099998,57.69917292000173,53600.1097776 2022-10-21,18:07:01.000,294,11012917,13565,0,1666375620,13143.214723929988,57.734418569998525,53600.095803359996 2022-10-21,18:07:02.000,294,11012930,13765,0,1666375621,13143.147360829993,57.833106390004104,53600.12375184001 2022-10-21,18:07:03.000,294,11012973,13565,0,1666375622,13143.093470350002,57.84720465000282,53600.07484200001 2022-10-21,18:07:04.000,294,11012946,13405,0,1666375623,13143.086734039993,57.89654855999834,53600.05388064001 2022-10-21,18:07:05.000,294,11012939,13645,0,1666375624,13143.100206659998,57.94589247000113,53600.06086776 2022-10-21,18:07:06.000,294,11012960,13405,0,1666375625,13143.086734039993,57.93179421000241,53600.08881624 2022-10-21,18:07:07.000,294,11012912,13565,0,1666375626,13143.106942969993,57.98113811999792,53600.130738960004 2022-10-21,18:07:08.000,294,11012916,13765,0,1666375627,13143.032843560002,57.959990729999845,53600.10279048001 2022-10-21,18:07:09.000,294,11012952,13765,0,1666375628,13143.026107249992,58.009334640002635,53600.10279048001 2022-10-21,18:07:10.000,294,11012915,13405,0,1666375629,13143.012634630002,58.0798259400035,53600.10279048001 2022-10-21,18:07:11.000,294,11012915,13805,0,1666375630,13142.965480459992,58.04458028999943,53600.10279048001 2022-10-21,18:07:12.000,294,11012933,13565,0,1666375631,13142.952007840002,58.0798259400035,53600.10279048001 2022-10-21,18:07:13.000,294,11012942,13445,0,1666375632,13142.925062599992,58.09392420000222,53600.07484200001 2022-10-21,18:07:14.000,294,11012878,13605,0,1666375633,13142.918326289997,58.08687507000286,53600.01195792 2022-10-21,18:07:15.000,294,11012875,13565,0,1666375634,13142.884644739992,58.1150715900003,53600.095803359996 2022-10-21,18:07:16.000,294,11012975,13645,0,1666375635,13142.985689389992,58.10802246000094,53600.11676472 2022-10-21,18:07:17.000,294,11012966,13685,0,1666375636,13142.992425700002,58.065727680004784,53600.081829120005 2022-10-21,18:07:18.000,294,11012902,13605,0,1666375637,13143.012634630002,58.12212071999966,53600.05388064001 2022-10-21,18:07:19.000,294,11012972,13725,0,1666375638,13143.026107249992,58.09392420000222,53600.10279048001 2022-10-21,18:07:20.000,294,11012974,13485,0,1666375639,13143.073261420002,58.09392420000222,53600.07484200001 2022-10-21,18:07:21.000,294,11012938,13685,0,1666375640,13143.032843560002,58.12212071999966,53600.08881624 2022-10-21,18:07:22.000,294,11012917,13685,0,1666375641,13143.100206659998,58.1150715900003,53600.07484200001 2022-10-21,18:07:23.000,294,11012938,13645,0,1666375642,13143.106942969993,58.065727680004784,53600.095803359996 2022-10-21,18:07:24.000,294,11012918,13645,0,1666375643,13143.133888210003,58.05867854999815,53600.10279048001 2022-10-21,18:07:25.000,294,11012864,13565,0,1666375644,13143.113679280003,58.0798259400035,53600.02593216001 2022-10-21,18:07:26.000,294,11012957,13605,0,1666375645,13143.113679280003,58.08687507000286,53600.081829120005 2022-10-21,18:07:27.000,294,11012912,13605,0,1666375646,13143.106942969993,58.09392420000222,53600.06785488 2022-10-21,18:07:28.000,294,11012891,13685,0,1666375647,13143.113679280003,58.08687507000286,53600.08881624 2022-10-21,18:07:29.000,294,11012925,13405,0,1666375648,13143.093470350002,58.09392420000222,53600.11676472 2022-10-21,18:07:30.000,294,11012876,13605,0,1666375649,13143.086734039993,58.065727680004784,53600.06086776 2022-10-21,18:07:31.000,294,11012907,13925,0,1666375650,13143.046316179993,58.03753116000007,53600.05388064001 2022-10-21,18:07:32.000,294,11012890,13405,0,1666375651,13143.059788799997,58.1150715900003,53600.130738960004 2022-10-21,18:07:33.000,294,11012887,13405,0,1666375652,13142.992425700002,58.10097333000158,53600.04689352 2022-10-21,18:07:34.000,294,11012861,13405,0,1666375653,13142.904853669992,58.10802246000094,53600.05388064001 2022-10-21,18:07:35.000,294,11012899,13525,0,1666375654,13142.877908429997,58.17146463000245,53600.081829120005 2022-10-21,18:07:36.000,294,11012925,13605,0,1666375655,13142.824017949992,58.136218979998375,53599.99798368 2022-10-21,18:07:37.000,294,11012959,13565,0,1666375656,13142.810545330001,58.192612020000524,53599.99099656 2022-10-21,18:07:38.000,294,11012886,13605,0,1666375657,13142.844226879992,58.15031724000437,53600.01195792 2022-10-21,18:07:39.000,294,11012933,13605,0,1666375658,13142.830754260001,58.15736637000373,53600.04689352 2022-10-21,18:07:40.000,294,11012909,13725,0,1666375659,13142.790336400001,58.185562890001165,53600.04689352 2022-10-21,18:07:41.000,294,11012953,13365,0,1666375660,13142.756654849996,58.15031724000437,53600.032919280005 2022-10-21,18:07:42.000,294,11012934,13485,0,1666375661,13142.797072709996,58.15031724000437,53599.95606096001 2022-10-21,18:07:43.000,294,11012898,13885,0,1666375662,13142.797072709996,58.178513760001806,53599.95606096001 2022-10-21,18:07:44.000,294,11012898,13525,0,1666375663,13142.776863779996,58.10802246000094,53600.04689352 2022-10-21,18:07:45.000,294,11012872,13405,0,1666375664,13142.783600089992,58.129169849999016,53599.99099656 2022-10-21,18:07:46.000,294,11012889,13805,0,1666375665,13142.844226879992,58.09392420000222,53600.00497080001 2022-10-21,18:07:47.000,294,11012899,13605,0,1666375666,13142.844226879992,58.0798259400035,53600.032919280005 2022-10-21,18:07:48.000,294,11012910,13445,0,1666375667,13142.911589980002,58.065727680004784,53599.963048080004 2022-10-21,18:07:49.000,294,11012956,13645,0,1666375668,13142.918326289997,58.0798259400035,53599.97702232001 2022-10-21,18:07:50.000,294,11012956,13485,0,1666375669,13142.965480459992,58.03753116000007,53599.914138240005 2022-10-21,18:07:51.000,294,11012957,13485,0,1666375670,13142.958744149997,58.05867854999815,53599.928112479996 2022-10-21,18:07:52.000,294,11012887,13805,0,1666375671,13143.026107249992,57.98818725000456,53599.928112479996 2022-10-21,18:07:53.000,294,11012917,13565,0,1666375672,13143.032843560002,57.99523638000392,53599.92112536 2022-10-21,18:07:54.000,294,11012914,13565,0,1666375673,13143.073261420002,57.93884334000177,53600.01894504 2022-10-21,18:07:55.000,294,11012897,13485,0,1666375674,13143.079997729998,57.92474508000305,53599.963048080004 2022-10-21,18:07:56.000,294,11012910,13645,0,1666375675,13143.066525109993,57.93179421000241,53599.99798368 2022-10-21,18:07:57.000,294,11012947,13405,0,1666375676,13143.053052490002,57.91769595000369,53599.97702232001 2022-10-21,18:07:58.000,294,11012957,13765,0,1666375677,13143.073261420002,57.88949942999898,53599.94208672 2022-10-21,18:07:59.000,294,11012928,13725,0,1666375678,13143.100206659998,57.89654855999834,53599.95606096001 2022-10-21,18:08:00.000,294,11012928,13445,0,1666375679,13143.026107249992,57.8683520400009,53599.90715112001 2022-10-21,18:08:01.000,294,11012879,13445,0,1666375680,13143.039579869997,57.88949942999898,53600.01195792 2022-10-21,18:08:02.000,294,11012946,13685,0,1666375681,13143.106942969993,57.833106390004104,53600.0399064 2022-10-21,18:08:03.000,294,11012946,13525,0,1666375682,13143.053052490002,57.88245029999962,53600.06086776 2022-10-21,18:08:04.000,294,11012923,13445,0,1666375683,13143.039579869997,57.89654855999834,53600.10279048001 2022-10-21,18:08:05.000,294,11012922,13765,0,1666375684,13143.005898319992,57.84720465000282,53599.984009440006 2022-10-21,18:08:06.000,294,11012880,13765,0,1666375685,13142.999162009997,57.840155520003464,53600.032919280005 2022-10-21,18:08:07.000,294,11012933,13445,0,1666375686,13142.999162009997,57.826057260004745,53599.99099656 2022-10-21,18:08:08.000,294,11012917,13605,0,1666375687,13142.978953079997,57.84720465000282,53599.9700352 2022-10-21,18:08:09.000,294,11012918,13605,0,1666375688,13142.938535219997,57.81900812999811,53599.95606096001 2022-10-21,18:08:10.000,294,11012927,13725,0,1666375689,13142.952007840002,57.81900812999811,53600.0399064 2022-10-21,18:08:11.000,294,11012964,13645,0,1666375690,13142.925062599992,57.769664220002596,53599.963048080004 2022-10-21,18:08:12.000,294,11012951,13605,0,1666375691,13142.965480459992,57.769664220002596,53600.04689352 2022-10-21,18:08:13.000,294,11012931,13445,0,1666375692,13142.898117359997,57.79786074000003,53600.02593216001 2022-10-21,18:08:14.000,294,11012946,13565,0,1666375693,13142.911589980002,57.76261509000324,53599.97702232001 2022-10-21,18:08:15.000,294,11012846,13605,0,1666375694,13142.904853669992,57.790811610000674,53599.984009440006 2022-10-21,18:08:16.000,294,11012959,13405,0,1666375695,13142.864435809992,57.76261509000324,53599.94208672 2022-10-21,18:08:17.000,294,11012923,13765,0,1666375696,13142.911589980002,57.783762480001315,53599.99099656 2022-10-21,18:08:18.000,294,11012908,13445,0,1666375697,13142.972216770002,57.741467699997884,53600.05388064001 2022-10-21,18:08:19.000,294,11012935,13645,0,1666375698,13142.958744149997,57.74851683000452,53600.00497080001 2022-10-21,18:08:20.000,294,11012915,13485,0,1666375699,13142.931798910002,57.783762480001315,53600.032919280005 2022-10-21,18:08:21.000,294,11012880,13605,0,1666375700,13142.965480459992,57.76261509000324,53599.99798368 2022-10-21,18:08:22.000,294,11012974,13565,0,1666375701,13142.972216770002,57.75556596000388,53599.97702232001 2022-10-21,18:08:23.000,294,11012950,13485,0,1666375702,13142.911589980002,57.741467699997884,53599.97702232001 2022-10-21,18:08:24.000,294,11012873,13685,0,1666375703,13142.938535219997,57.75556596000388,53600.02593216001 2022-10-21,18:08:25.000,294,11012932,13605,0,1666375704,13142.918326289997,57.776713350001955,53599.95606096001 2022-10-21,18:08:26.000,294,11012936,13765,0,1666375705,13142.945271529992,57.727369439999165,53599.99798368 2022-10-21,18:08:27.000,294,11012860,13565,0,1666375706,13142.952007840002,57.727369439999165,53599.94208672 2022-10-21,18:08:28.000,294,11012889,13645,0,1666375707,13142.945271529992,57.727369439999165,53599.99099656 2022-10-21,18:08:29.000,294,11012936,13685,0,1666375708,13142.945271529992,57.69212379000237,53599.963048080004 2022-10-21,18:08:30.000,294,11012997,13885,0,1666375709,13142.877908429997,57.70622205000109,53599.97702232001 2022-10-21,18:08:31.000,294,11012927,13685,0,1666375710,13142.884644739992,57.769664220002596,53599.95606096001 2022-10-21,18:08:32.000,294,11012857,13405,0,1666375711,13142.871172120002,57.734418569998525,53599.97702232001 2022-10-21,18:08:33.000,294,11012936,13445,0,1666375712,13142.844226879992,57.734418569998525,53599.984009440006 2022-10-21,18:08:34.000,294,11012845,13485,0,1666375713,13142.830754260001,57.720320309999806,53599.963048080004 2022-10-21,18:08:35.000,294,11012852,13565,0,1666375714,13142.824017949992,57.71327118000045,53599.95606096001 2022-10-21,18:08:36.000,294,11012963,13725,0,1666375715,13142.803809019992,57.790811610000674,53599.900164 2022-10-21,18:08:37.000,294,11012938,13605,0,1666375716,13142.857699499997,57.74851683000452,53599.9700352 2022-10-21,18:08:38.000,294,11012950,13565,0,1666375717,13142.844226879992,57.741467699997884,53599.928112479996 2022-10-21,18:08:39.000,294,11012931,13565,0,1666375718,13142.877908429997,57.769664220002596,53599.88618976001 2022-10-21,18:08:40.000,294,11012875,13525,0,1666375719,13142.884644739992,57.74851683000452,53599.963048080004 2022-10-21,18:08:41.000,294,11012955,13485,0,1666375720,13142.931798910002,57.783762480001315,53599.900164 2022-10-21,18:08:42.000,294,11012896,13645,0,1666375721,13142.965480459992,57.71327118000045,53599.900164 2022-10-21,18:08:43.000,294,11012923,13565,0,1666375722,13142.985689389992,57.790811610000674,53599.914138240005 2022-10-21,18:08:44.000,294,11012965,13405,0,1666375723,13143.032843560002,57.75556596000388,53599.93509960001 2022-10-21,18:08:45.000,294,11012898,13405,0,1666375724,13143.046316179993,57.81195899999875,53599.89317688 2022-10-21,18:08:46.000,294,11012894,13725,0,1666375725,13143.005898319992,57.80490986999939,53599.795357200004 2022-10-21,18:08:47.000,294,11012916,13405,0,1666375726,13143.079997729998,57.783762480001315,53599.928112479996 2022-10-21,18:08:48.000,294,11012951,13645,0,1666375727,13143.201251309998,57.783762480001315,53599.89317688 2022-10-21,18:08:49.000,294,11012944,13525,0,1666375728,13143.221460239998,57.833106390004104,53599.94907384 2022-10-21,18:08:50.000,294,11012867,13485,0,1666375729,13143.248405479993,57.826057260004745,53599.9700352 2022-10-21,18:08:51.000,294,11012888,13685,0,1666375730,13143.295559649989,57.790811610000674,53599.94907384 2022-10-21,18:08:52.000,294,11012945,13725,0,1666375731,13143.295559649989,57.833106390004104,53599.963048080004 2022-10-21,18:08:53.000,294,11012937,13685,0,1666375732,13143.248405479993,57.81900812999811,53599.93509960001 2022-10-21,18:08:54.000,294,11012861,13725,0,1666375733,13143.214723929988,57.88245029999962,53599.900164 2022-10-21,18:08:55.000,294,11012902,13685,0,1666375734,13143.241669169998,57.81900812999811,53599.914138240005 2022-10-21,18:08:56.000,294,11012885,13605,0,1666375735,13143.160833449998,57.87540117000026,53599.914138240005 2022-10-21,18:08:57.000,294,11012886,13405,0,1666375736,13143.214723929988,57.91769595000369,53599.99798368 2022-10-21,18:08:58.000,294,11012923,13765,0,1666375737,13143.241669169998,57.8683520400009,53599.9700352 2022-10-21,18:08:59.000,294,11012881,13565,0,1666375738,13143.221460239998,57.86130291000154,53599.9700352 2022-10-21,18:09:00.000,294,11012922,13565,0,1666375739,13143.167569759993,57.84720465000282,53599.94208672 2022-10-21,18:09:01.000,294,11012961,13605,0,1666375740,13143.207987619993,57.93884334000177,53599.928112479996 2022-10-21,18:09:02.000,294,11012896,13285,0,1666375741,13143.201251309998,57.959990729999845,53599.914138240005 2022-10-21,18:09:03.000,294,11012912,13725,0,1666375742,13143.187778689993,57.91769595000369,53600.00497080001 2022-10-21,18:09:04.000,294,11012905,13685,0,1666375743,13143.174306069988,57.88245029999962,53599.984009440006 2022-10-21,18:09:05.000,294,11012873,13405,0,1666375744,13143.187778689993,57.903597689997696,53600.00497080001 2022-10-21,18:09:06.000,294,11012960,13565,0,1666375745,13143.234932859988,57.91769595000369,53600.01195792 2022-10-21,18:09:07.000,294,11012919,13485,0,1666375746,13143.288823339994,57.91064682000433,53599.984009440006 2022-10-21,18:09:08.000,294,11012904,13485,0,1666375747,13143.261878099998,57.91064682000433,53599.963048080004 2022-10-21,18:09:09.000,294,11012852,13445,0,1666375748,13143.268614409993,57.903597689997696,53599.92112536 2022-10-21,18:09:10.000,294,11012900,13445,0,1666375749,13143.309032269994,57.88245029999962,53599.99798368 2022-10-21,18:09:11.000,294,11012893,13565,0,1666375750,13143.282087029998,57.92474508000305,53599.99099656 2022-10-21,18:09:12.000,294,11012872,13605,0,1666375751,13143.342713819999,57.903597689997696,53600.00497080001 2022-10-21,18:09:13.000,294,11012888,13525,0,1666375752,13143.356186439989,57.87540117000026,53599.9700352 2022-10-21,18:09:14.000,294,11012906,13645,0,1666375753,13143.41681322999,57.93179421000241,53600.06785488 2022-10-21,18:09:15.000,294,11012859,13485,0,1666375754,13143.423549539999,57.93884334000177,53600.01195792 2022-10-21,18:09:16.000,294,11012883,13685,0,1666375755,13143.39660429999,57.93884334000177,53600.05388064001 2022-10-21,18:09:17.000,294,11012933,13645,0,1666375756,13143.329241199994,57.99523638000392,53599.928112479996 2022-10-21,18:09:18.000,294,11012935,13605,0,1666375757,13143.342713819999,58.009334640002635,53600.00497080001 2022-10-21,18:09:19.000,294,11012909,13765,0,1666375758,13143.403340609999,58.009334640002635,53600.01894504 2022-10-21,18:09:20.000,294,11012893,13405,0,1666375759,13143.403340609999,57.98818725000456,53600.0399064 2022-10-21,18:09:21.000,294,11012915,13485,0,1666375760,13143.410076919994,57.98113811999792,53600.0399064 2022-10-21,18:09:22.000,294,11012892,13325,0,1666375761,13143.4639674,57.98818725000456,53600.01195792 2022-10-21,18:09:23.000,294,11012915,13365,0,1666375762,13143.410076919994,57.98818725000456,53600.1097776 2022-10-21,18:09:24.000,294,11012927,13565,0,1666375763,13143.423549539999,57.93884334000177,53600.095803359996 2022-10-21,18:09:25.000,294,11012909,13565,0,1666375764,13143.430285849994,57.93884334000177,53600.05388064001 2022-10-21,18:09:26.000,294,11012901,13645,0,1666375765,13143.41681322999,57.93884334000177,53600.13772608 2022-10-21,18:09:27.000,294,11012870,13765,0,1666375766,13143.349450129994,57.93884334000177,53600.02593216001 2022-10-21,18:09:28.000,294,11012936,13525,0,1666375767,13143.430285849994,57.88949942999898,53600.06785488 2022-10-21,18:09:29.000,294,11012915,13365,0,1666375768,13143.443758469999,57.959990729999845,53600.12375184001 2022-10-21,18:09:30.000,294,11012901,13445,0,1666375769,13143.47744001999,57.93884334000177,53600.11676472 2022-10-21,18:09:31.000,294,11012986,13365,0,1666375770,13143.48417633,57.93884334000177,53600.14471320001 2022-10-21,18:09:32.000,294,11012897,13445,0,1666375771,13143.511121569994,57.93179421000241,53600.16567456 2022-10-21,18:09:33.000,294,11012864,13445,0,1666375772,13143.51785787999,57.97408898999856,53600.200610160005 2022-10-21,18:09:34.000,294,11012875,13565,0,1666375773,13143.490912639994,57.99523638000392,53600.1796488 2022-10-21,18:09:35.000,294,11012949,13485,0,1666375774,13143.591957289995,57.959990729999845,53600.19362304001 2022-10-21,18:09:36.000,294,11012891,13405,0,1666375775,13143.591957289995,57.97408898999856,53600.16567456 2022-10-21,18:09:37.000,294,11012950,13365,0,1666375776,13143.58522098,58.02343290000135,53600.08881624 2022-10-21,18:09:38.000,294,11012895,13605,0,1666375777,13143.672793009995,58.002285510003276,53600.17266168001 2022-10-21,18:09:39.000,294,11012874,13725,0,1666375778,13143.69973824999,58.009334640002635,53600.15868744 2022-10-21,18:09:40.000,294,11012867,13405,0,1666375779,13143.753628729995,58.05867854999815,53600.200610160005 2022-10-21,18:09:41.000,294,11012865,13405,0,1666375780,13143.74689242,58.10097333000158,53600.200610160005 2022-10-21,18:09:42.000,294,11012893,13565,0,1666375781,13143.733419799995,58.05162941999879,53600.1796488 2022-10-21,18:09:43.000,294,11012876,13685,0,1666375782,13143.76710135,58.10802246000094,53600.20759728 2022-10-21,18:09:44.000,294,11012927,13565,0,1666375783,13143.84120075999,58.08687507000286,53600.1796488 2022-10-21,18:09:45.000,294,11012875,13485,0,1666375784,13143.854673379996,58.136218979998375,53600.12375184001 2022-10-21,18:09:46.000,294,11012906,13405,0,1666375785,13143.935509099996,58.07277681000414,53600.27746848 2022-10-21,18:09:47.000,294,11012856,13765,0,1666375786,13143.982663269991,58.1150715900003,53600.1796488 2022-10-21,18:09:48.000,294,11012978,13485,0,1666375787,13144.029817440001,58.03048203000071,53600.25650712 2022-10-21,18:09:49.000,294,11012882,13645,0,1666375788,13143.996135889996,58.065727680004784,53600.20759728 2022-10-21,18:09:50.000,294,11012919,13525,0,1666375789,13143.989399580001,58.0798259400035,53600.263494239996 2022-10-21,18:09:51.000,294,11012909,13565,0,1666375790,13143.982663269991,58.09392420000222,53600.298429840004 2022-10-21,18:09:52.000,294,11012933,13605,0,1666375791,13144.016344819996,58.05162941999879,53600.3543268 2022-10-21,18:09:53.000,294,11012929,13565,0,1666375792,13144.002872199992,58.04458028999943,53600.263494239996 2022-10-21,18:09:54.000,294,11012854,13485,0,1666375793,13144.029817440001,58.03048203000071,53600.298429840004 2022-10-21,18:09:55.000,294,11012942,13405,0,1666375794,13144.083707919992,58.04458028999943,53600.298429840004 2022-10-21,18:09:56.000,294,11012908,13925,0,1666375795,13144.029817440001,58.03048203000071,53600.31240408001 2022-10-21,18:09:57.000,294,11012877,13765,0,1666375796,13144.016344819996,58.10097333000158,53600.298429840004 2022-10-21,18:09:58.000,294,11012850,13605,0,1666375797,13143.935509099996,58.05867854999815,53600.30541696 2022-10-21,18:09:59.000,294,11012934,13485,0,1666375798,13143.948981720001,58.07277681000414,53600.319391200006 2022-10-21,18:10:00.000,294,11012916,13605,0,1666375799,13143.942245409991,58.08687507000286,53600.30541696 2022-10-21,18:10:01.000,294,11012880,13525,0,1666375800,13143.895091239996,58.10802246000094,53600.37528816 2022-10-21,18:10:02.000,294,11012886,13605,0,1666375801,13143.901827549991,58.12212071999966,53600.3543268 2022-10-21,18:10:03.000,294,11012926,13645,0,1666375802,13143.881618619991,58.1150715900003,53600.36131392001 2022-10-21,18:10:04.000,294,11012948,13525,0,1666375803,13143.84793707,58.12212071999966,53600.417210880005 2022-10-21,18:10:05.000,294,11012901,13565,0,1666375804,13143.82099182999,58.10802246000094,53600.39624952 2022-10-21,18:10:06.000,294,11012888,13725,0,1666375805,13143.80078289999,58.10097333000158,53600.39624952 2022-10-21,18:10:07.000,294,11012910,13565,0,1666375806,13143.74015610999,58.143268109997734,53600.38227528 2022-10-21,18:10:08.000,294,11012947,13485,0,1666375807,13143.76036503999,58.10097333000158,53600.40323664 2022-10-21,18:10:09.000,294,11012947,13525,0,1666375808,13143.71994717999,58.129169849999016,53600.41022376001 2022-10-21,18:10:10.000,294,11012937,13525,0,1666375809,13143.733419799995,58.1150715900003,53600.37528816 2022-10-21,18:10:11.000,294,11012898,13565,0,1666375810,13143.74015610999,58.129169849999016,53600.417210880005 2022-10-21,18:10:12.000,294,11012874,13725,0,1666375811,13143.70647456,58.15031724000437,53600.39624952 2022-10-21,18:10:13.000,294,11012922,13765,0,1666375812,13143.69973824999,58.15031724000437,53600.38227528 2022-10-21,18:10:14.000,294,11012917,13525,0,1666375813,13143.70647456,58.192612020000524,53600.38227528 2022-10-21,18:10:15.000,294,11012953,13565,0,1666375814,13143.693001939995,58.192612020000524,53600.31240408001 2022-10-21,18:10:16.000,294,11012915,13405,0,1666375815,13143.733419799995,58.19966114999988,53600.424198 2022-10-21,18:10:17.000,294,11012923,13605,0,1666375816,13143.72668349,58.227857670004596,53600.43118512 2022-10-21,18:10:18.000,294,11012910,13405,0,1666375817,13143.672793009995,58.227857670004596,53600.319391200006 2022-10-21,18:10:19.000,294,11012971,13565,0,1666375818,13143.72668349,58.26310332000139,53600.30541696 2022-10-21,18:10:20.000,294,11012870,13645,0,1666375819,13143.82099182999,58.25605419000203,53600.40323664 2022-10-21,18:10:21.000,294,11012903,13565,0,1666375820,13143.82099182999,58.29834896999819,53600.368301040005 2022-10-21,18:10:22.000,294,11012926,13605,0,1666375821,13143.935509099996,58.29834896999819,53600.38926240001 2022-10-21,18:10:23.000,294,11012908,13405,0,1666375822,13143.901827549991,58.34064375000162,53600.45214648 2022-10-21,18:10:24.000,294,11012914,13845,0,1666375823,13143.948981720001,58.35474201000034,53600.4940692 2022-10-21,18:10:25.000,294,11012876,13565,0,1666375824,13143.982663269991,58.38998766000441,53600.45913360001 2022-10-21,18:10:26.000,294,11012909,13445,0,1666375825,13144.050026370001,58.34769288000098,53600.52201768 2022-10-21,18:10:27.000,294,11012936,13725,0,1666375826,13144.103916849992,58.418184180001845,53600.487082080006 2022-10-21,18:10:28.000,294,11012904,13645,0,1666375827,13144.097180539997,58.38998766000441,53600.47310784 2022-10-21,18:10:29.000,294,11012985,13405,0,1666375828,13144.090444230002,58.411135050002486,53600.515030560004 2022-10-21,18:10:30.000,294,11012884,13605,0,1666375829,13144.137598399997,58.425233310001204,53600.50105632 2022-10-21,18:10:31.000,294,11012934,13725,0,1666375830,13144.050026370001,58.418184180001845,53600.50804344001 2022-10-21,18:10:32.000,294,11012890,13805,0,1666375831,13144.090444230002,58.44638069999928,53600.54297904 2022-10-21,18:10:33.000,294,11012897,13685,0,1666375832,13144.070235300002,58.404085920003126,53600.50804344001 2022-10-21,18:10:34.000,294,11012926,13605,0,1666375833,13144.090444230002,58.418184180001845,53600.57092752 2022-10-21,18:10:35.000,294,11012950,13405,0,1666375834,13144.002872199992,58.425233310001204,53600.584901760005 2022-10-21,18:10:36.000,294,11012919,13525,0,1666375835,13144.023081129992,58.375889399998414,53600.59188888 2022-10-21,18:10:37.000,294,11012893,13565,0,1666375836,13143.989399580001,58.39703679000377,53600.61983736 2022-10-21,18:10:38.000,294,11012907,13565,0,1666375837,13143.955718029996,58.411135050002486,53600.52201768 2022-10-21,18:10:39.000,294,11012894,13645,0,1666375838,13143.955718029996,58.35474201000034,53600.59188888 2022-10-21,18:10:40.000,294,11012945,13685,0,1666375839,13143.935509099996,58.35474201000034,53600.54996616 2022-10-21,18:10:41.000,294,11012915,13325,0,1666375840,13143.948981720001,58.33359462000226,53600.60586312001 2022-10-21,18:10:42.000,294,11012898,13565,0,1666375841,13143.975926959996,58.29834896999819,53600.598876 2022-10-21,18:10:43.000,294,11012884,13485,0,1666375842,13143.996135889996,58.227857670004596,53600.60586312001 2022-10-21,18:10:44.000,294,11012907,13685,0,1666375843,13144.009608510001,58.192612020000524,53600.633811600004 2022-10-21,18:10:45.000,294,11012905,13565,0,1666375844,13143.989399580001,58.17146463000245,53600.64079872 2022-10-21,18:10:46.000,294,11012877,13525,0,1666375845,13144.002872199992,58.12212071999966,53600.54297904 2022-10-21,18:10:47.000,294,11012853,13525,0,1666375846,13143.989399580001,58.08687507000286,53600.61285024 2022-10-21,18:10:48.000,294,11012937,13485,0,1666375847,13143.982663269991,58.065727680004784,53600.57791464001 2022-10-21,18:10:49.000,294,11012914,13485,0,1666375848,13143.928772790001,58.12212071999966,53600.5639404 2022-10-21,18:10:50.000,294,11012913,13405,0,1666375849,13143.996135889996,58.0798259400035,53600.62682448001 2022-10-21,18:10:51.000,294,11012957,13685,0,1666375850,13143.928772790001,58.05867854999815,53600.60586312001 2022-10-21,18:10:52.000,294,11012911,13525,0,1666375851,13143.989399580001,58.12212071999966,53600.598876 2022-10-21,18:10:53.000,294,11012945,13485,0,1666375852,13143.928772790001,58.10097333000158,53600.5639404 2022-10-21,18:10:54.000,294,11012944,13565,0,1666375853,13143.922036479991,58.136218979998375,53600.57791464001 2022-10-21,18:10:55.000,294,11012962,13525,0,1666375854,13143.901827549991,58.16441550000309,53600.5639404 2022-10-21,18:10:56.000,294,11012931,13485,0,1666375855,13143.895091239996,58.22080853999796,53600.59188888 2022-10-21,18:10:57.000,294,11012902,13525,0,1666375856,13143.84120075999,58.2137594099986,53600.61285024 2022-10-21,18:10:58.000,294,11012897,13525,0,1666375857,13143.80751921,58.234906800003955,53600.55695328001 2022-10-21,18:10:59.000,294,11012945,13845,0,1666375858,13143.84793707,58.27720158000011,53600.60586312001 2022-10-21,18:11:00.000,294,11012844,13445,0,1666375859,13143.82099182999,58.29129983999883,53600.62682448001 2022-10-21,18:11:01.000,294,11012926,13565,0,1666375860,13143.74689242,58.33359462000226,53600.62682448001 2022-10-21,18:11:02.000,294,11012911,13645,0,1666375861,13143.74015610999,58.368840269999055,53600.61983736 2022-10-21,18:11:03.000,294,11012967,13525,0,1666375862,13143.6660567,58.38998766000441,53600.57092752 2022-10-21,18:11:04.000,294,11012944,13405,0,1666375863,13143.62563884,58.404085920003126,53600.57092752 2022-10-21,18:11:05.000,294,11012906,13445,0,1666375864,13143.57848466999,58.467528090004635,53600.57791464001 2022-10-21,18:11:06.000,294,11012928,13685,0,1666375865,13143.571748359995,58.45342982999864,53600.59188888 2022-10-21,18:11:07.000,294,11012935,13485,0,1666375866,13143.531330499995,58.460478959998,53600.57791464001 2022-10-21,18:11:08.000,294,11012898,13765,0,1666375867,13143.47744001999,58.467528090004635,53600.52900480001 2022-10-21,18:11:09.000,294,11012957,13685,0,1666375868,13143.430285849994,58.43933156999992,53600.54996616 2022-10-21,18:11:10.000,294,11012897,13725,0,1666375869,13143.41681322999,58.425233310001204,53600.487082080006 2022-10-21,18:11:11.000,294,11012941,13765,0,1666375870,13143.410076919994,58.44638069999928,53600.55695328001 2022-10-21,18:11:12.000,294,11012878,13525,0,1666375871,13143.39660429999,58.418184180001845,53600.50105632 2022-10-21,18:11:13.000,294,11012892,13205,0,1666375872,13143.45723108999,58.361791139999696,53600.4940692 2022-10-21,18:11:14.000,294,11012919,13245,0,1666375873,13143.490912639994,58.368840269999055,53600.50105632 2022-10-21,18:11:15.000,294,11012900,13485,0,1666375874,13143.52459419,58.361791139999696,53600.54297904 2022-10-21,18:11:16.000,294,11012910,13525,0,1666375875,13143.511121569994,58.31949636000354,53600.4940692 2022-10-21,18:11:17.000,294,11012951,13565,0,1666375876,13143.511121569994,58.31244723000418,53600.47310784 2022-10-21,18:11:18.000,294,11012921,13405,0,1666375877,13143.531330499995,58.29834896999819,53600.424198 2022-10-21,18:11:19.000,294,11012889,13565,0,1666375878,13143.58522098,58.29129983999883,53600.44515936 2022-10-21,18:11:20.000,294,11012891,13485,0,1666375879,13143.51785787999,58.27015245000075,53600.39624952 2022-10-21,18:11:21.000,294,11012907,13605,0,1666375880,13143.57848466999,58.185562890001165,53600.368301040005 2022-10-21,18:11:22.000,294,11012903,13525,0,1666375881,13143.64584777,58.15031724000437,53600.47310784 2022-10-21,18:11:23.000,294,11012888,13525,0,1666375882,13143.68626563,58.0798259400035,53600.45913360001 2022-10-21,18:11:24.000,294,11012892,13525,0,1666375883,13143.69973824999,58.03753116000007,53600.45913360001 2022-10-21,18:11:25.000,294,11012934,13605,0,1666375884,13143.733419799995,58.02343290000135,53600.43118512 2022-10-21,18:11:26.000,294,11012921,13725,0,1666375885,13143.71994717999,58.02343290000135,53600.43817224001 2022-10-21,18:11:27.000,294,11012870,13765,0,1666375886,13143.74689242,57.94589247000113,53600.41022376001 2022-10-21,18:11:28.000,294,11012905,13485,0,1666375887,13143.753628729995,57.88245029999962,53600.44515936 2022-10-21,18:11:29.000,294,11012891,13525,0,1666375888,13143.70647456,57.826057260004745,53600.31240408001 2022-10-21,18:11:30.000,294,11012861,13365,0,1666375889,13143.74689242,57.769664220002596,53600.43118512 2022-10-21,18:11:31.000,294,11012856,13525,0,1666375890,13143.733419799995,57.720320309999806,53600.41022376001 2022-10-21,18:11:32.000,294,11012909,13725,0,1666375891,13143.713210869995,57.67802553000365,53600.41022376001 2022-10-21,18:11:33.000,294,11012919,13565,0,1666375892,13143.64584777,57.66392726999766,53600.41022376001 2022-10-21,18:11:34.000,294,11012886,13645,0,1666375893,13143.56501205,57.6216324900015,53600.41022376001 2022-10-21,18:11:35.000,294,11012864,13245,0,1666375894,13143.52459419,57.593435970004066,53600.38227528 2022-10-21,18:11:36.000,294,11012918,13645,0,1666375895,13143.49764894999,57.58638684000471,53600.424198 2022-10-21,18:11:37.000,294,11012928,13685,0,1666375896,13143.450494779994,57.551141190000635,53600.43817224001 2022-10-21,18:11:38.000,294,11012866,13445,0,1666375897,13143.443758469999,57.5229446700032,53600.41022376001 2022-10-21,18:11:39.000,294,11012885,13405,0,1666375898,13143.349450129994,57.51589554000384,53600.29144272001 2022-10-21,18:11:40.000,294,11012889,13685,0,1666375899,13143.389867989994,57.48064988999977,53600.44515936 2022-10-21,18:11:41.000,294,11012847,13525,0,1666375900,13143.383131679999,57.47360076000041,53600.3543268 2022-10-21,18:11:42.000,294,11012868,13725,0,1666375901,13143.403340609999,57.46655163000105,53600.38227528 2022-10-21,18:11:43.000,294,11012858,13565,0,1666375902,13143.430285849994,57.47360076000041,53600.39624952 2022-10-21,18:11:44.000,294,11012921,13925,0,1666375903,13143.376395369989,57.43835511000361,53600.39624952 2022-10-21,18:11:45.000,294,11012819,13405,0,1666375904,13143.41681322999,57.38901120000082,53600.3543268 2022-10-21,18:11:46.000,294,11012878,13685,0,1666375905,13143.43702215999,57.35376555000403,53600.40323664 2022-10-21,18:11:47.000,294,11012872,13445,0,1666375906,13143.490912639994,57.3114707700006,53600.45913360001 2022-10-21,18:11:48.000,294,11012911,13525,0,1666375907,13143.490912639994,57.318519899999956,53600.37528816 2022-10-21,18:11:49.000,294,11012881,13565,0,1666375908,13143.45723108999,57.30442164000124,53600.368301040005 2022-10-21,18:11:50.000,294,11012936,13485,0,1666375909,13143.47744001999,57.2762251200038,53600.417210880005 2022-10-21,18:11:51.000,294,11012909,13405,0,1666375910,13143.51785787999,57.26917599000444,53600.43118512 2022-10-21,18:11:52.000,294,11012906,13605,0,1666375911,13143.56501205,57.21983208000165,53600.43118512 2022-10-21,18:11:53.000,294,11012884,13725,0,1666375912,13143.55827573999,57.24097946999973,53600.36131392001 2022-10-21,18:11:54.000,294,11012883,13645,0,1666375913,13143.62563884,57.28327425000316,53600.45913360001 2022-10-21,18:11:55.000,294,11012905,13485,0,1666375914,13143.67952931999,57.23393034000037,53600.39624952 2022-10-21,18:11:56.000,294,11012849,13405,0,1666375915,13143.6660567,57.28327425000316,53600.424198 2022-10-21,18:11:57.000,294,11012894,13325,0,1666375916,13143.68626563,57.2762251200038,53600.43118512 2022-10-21,18:11:58.000,294,11012883,13445,0,1666375917,13143.67952931999,57.325569029999315,53600.38926240001 2022-10-21,18:11:59.000,294,11012887,13485,0,1666375918,13143.70647456,57.34671642000467,53600.38926240001 2022-10-21,18:12:00.000,294,11012886,13765,0,1666375919,13143.62563884,57.33966728999803,53600.39624952 2022-10-21,18:12:01.000,294,11012911,13645,0,1666375920,13143.6660567,57.45950250000169,53600.36131392001 2022-10-21,18:12:02.000,294,11012915,13525,0,1666375921,13143.672793009995,57.39606033000018,53600.424198 2022-10-21,18:12:03.000,294,11012892,13805,0,1666375922,13143.632375149995,57.45245337000233,53600.38227528 2022-10-21,18:12:04.000,294,11012879,13565,0,1666375923,13143.612166219995,57.44540424000297,53600.39624952 2022-10-21,18:12:05.000,294,11012953,13645,0,1666375924,13143.571748359995,57.5229446700032,53600.347339680004 2022-10-21,18:12:06.000,294,11012883,13485,0,1666375925,13143.53806680999,57.53704293000192,53600.30541696 2022-10-21,18:12:07.000,294,11012876,13645,0,1666375926,13143.50438526,57.5229446700032,53600.249520000005 2022-10-21,18:12:08.000,294,11012867,13565,0,1666375927,13143.50438526,57.52999380000256,53600.3543268 2022-10-21,18:12:09.000,294,11012901,13605,0,1666375928,13143.51785787999,57.51589554000384,53600.34035256001 2022-10-21,18:12:10.000,294,11012993,13645,0,1666375929,13143.57848466999,57.46655163000105,53600.39624952 2022-10-21,18:12:11.000,294,11012914,13765,0,1666375930,13143.511121569994,57.47360076000041,53600.33336544 2022-10-21,18:12:12.000,294,11012898,13485,0,1666375931,13143.511121569994,57.40310945999954,53600.319391200006 2022-10-21,18:12:13.000,294,11012904,13565,0,1666375932,13143.470703709994,57.47360076000041,53600.36131392001 2022-10-21,18:12:14.000,294,11012868,13485,0,1666375933,13143.50438526,57.43835511000361,53600.34035256001 2022-10-21,18:12:15.000,294,11012926,13565,0,1666375934,13143.50438526,57.41720771999826,53600.319391200006 2022-10-21,18:12:16.000,294,11012940,13525,0,1666375935,13143.490912639994,57.4101585899989,53600.2844556 2022-10-21,18:12:17.000,294,11012908,13565,0,1666375936,13143.53806680999,57.40310945999954,53600.29144272001 2022-10-21,18:12:18.000,294,11012879,13725,0,1666375937,13143.55827573999,57.367863810002746,53600.319391200006 2022-10-21,18:12:19.000,294,11012931,13765,0,1666375938,13143.56501205,57.36081468000339,53600.2844556 2022-10-21,18:12:20.000,294,11012865,13685,0,1666375939,13143.58522098,57.36081468000339,53600.33336544 2022-10-21,18:12:21.000,294,11012902,13565,0,1666375940,13143.450494779994,57.325569029999315,53600.22157152001 2022-10-21,18:12:22.000,294,11012928,13765,0,1666375941,13143.51785787999,57.30442164000124,53600.29144272001 2022-10-21,18:12:23.000,294,11012866,13525,0,1666375942,13143.531330499995,57.2762251200038,53600.23554576 2022-10-21,18:12:24.000,294,11012902,13605,0,1666375943,13143.52459419,57.2762251200038,53600.298429840004 2022-10-21,18:12:25.000,294,11012884,13485,0,1666375944,13143.53806680999,57.26212685999781,53600.27048136001 2022-10-21,18:12:26.000,294,11012872,13925,0,1666375945,13143.571748359995,57.21983208000165,53600.27048136001 2022-10-21,18:12:27.000,294,11012879,13445,0,1666375946,13143.591957289995,57.22688121000101,53600.347339680004 2022-10-21,18:12:28.000,294,11012912,13605,0,1666375947,13143.54480312,57.1634390399995,53600.25650712 2022-10-21,18:12:29.000,294,11012904,13325,0,1666375948,13143.571748359995,57.17753729999822,53600.29144272001 2022-10-21,18:12:30.000,294,11012881,13445,0,1666375949,13143.48417633,57.142291650001425,53600.20759728 2022-10-21,18:12:31.000,294,11012928,13725,0,1666375950,13143.490912639994,57.142291650001425,53600.25650712 2022-10-21,18:12:32.000,294,11012899,13405,0,1666375951,13143.53806680999,57.092947739998635,53600.249520000005 2022-10-21,18:12:33.000,294,11012906,13485,0,1666375952,13143.4639674,57.07180035000056,53600.27048136001 2022-10-21,18:12:34.000,294,11012862,13445,0,1666375953,13143.4639674,57.07884947999992,53600.249520000005 2022-10-21,18:12:35.000,294,11012847,13645,0,1666375954,13143.47744001999,57.05770209000184,53600.3543268 2022-10-21,18:12:36.000,294,11012905,13565,0,1666375955,13143.4639674,57.0295055700044,53600.30541696 2022-10-21,18:12:37.000,294,11012898,13685,0,1666375956,13143.423549539999,57.04360383000312,53600.27048136001 2022-10-21,18:12:38.000,294,11012915,13405,0,1666375957,13143.443758469999,57.01540730999841,53600.27048136001 2022-10-21,18:12:39.000,294,11012931,13285,0,1666375958,13143.430285849994,56.98721079000097,53600.249520000005 2022-10-21,18:12:40.000,294,11012909,13685,0,1666375959,13143.403340609999,56.99425992000033,53600.2145844 2022-10-21,18:12:41.000,294,11012870,13605,0,1666375960,13143.443758469999,57.02245643999777,53600.23554576 2022-10-21,18:12:42.000,294,11012891,13365,0,1666375961,13143.531330499995,57.00130904999969,53600.29144272001 2022-10-21,18:12:43.000,294,11012903,13685,0,1666375962,13143.49764894999,56.99425992000033,53600.263494239996 2022-10-21,18:12:44.000,294,11012873,13605,0,1666375963,13143.511121569994,56.966063400002895,53600.2844556 2022-10-21,18:12:45.000,294,11012929,13925,0,1666375964,13143.48417633,56.98016166000161,53600.27048136001 2022-10-21,18:12:46.000,294,11012839,13765,0,1666375965,13143.50438526,57.00130904999969,53600.22855864 2022-10-21,18:12:47.000,294,11012862,13485,0,1666375966,13143.52459419,56.973112530002254,53600.249520000005 2022-10-21,18:12:48.000,294,11012892,13525,0,1666375967,13143.54480312,57.00130904999969,53600.25650712 2022-10-21,18:12:49.000,294,11012892,13485,0,1666375968,13143.56501205,57.00835817999905,53600.22855864 2022-10-21,18:12:50.000,294,11012870,13605,0,1666375969,13143.591957289995,56.973112530002254,53600.249520000005 2022-10-21,18:12:51.000,294,11012878,13245,0,1666375970,13143.57848466999,56.98721079000097,53600.20759728 2022-10-21,18:12:52.000,294,11012924,13605,0,1666375971,13143.62563884,57.01540730999841,53600.19362304001 2022-10-21,18:12:53.000,294,11012946,13565,0,1666375972,13143.58522098,57.03655470000376,53600.298429840004 2022-10-21,18:12:54.000,294,11012885,13565,0,1666375973,13143.632375149995,57.03655470000376,53600.23554576 2022-10-21,18:12:55.000,294,11012870,13525,0,1666375974,13143.64584777,56.98721079000097,53600.27048136001 2022-10-21,18:12:56.000,294,11012927,13445,0,1666375975,13143.58522098,57.00835817999905,53600.200610160005 2022-10-21,18:12:57.000,294,11012852,13605,0,1666375976,13143.551539429995,57.00130904999969,53600.19362304001 2022-10-21,18:12:58.000,294,11012892,13445,0,1666375977,13143.58522098,56.98016166000161,53600.20759728 2022-10-21,18:12:59.000,294,11012915,13445,0,1666375978,13143.652584079995,56.973112530002254,53600.14471320001 2022-10-21,18:13:00.000,294,11012935,13565,0,1666375979,13143.612166219995,57.00835817999905,53600.16567456 2022-10-21,18:13:01.000,294,11012881,13405,0,1666375980,13143.57848466999,56.99425992000033,53600.19362304001 2022-10-21,18:13:02.000,294,11012872,13485,0,1666375981,13143.61890252999,57.00130904999969,53600.081829120005 2022-10-21,18:13:03.000,294,11012898,13405,0,1666375982,13143.632375149995,56.99425992000033,53600.18663592 2022-10-21,18:13:04.000,294,11012910,13525,0,1666375983,13143.632375149995,57.04360383000312,53600.16567456 2022-10-21,18:13:05.000,294,11012887,13565,0,1666375984,13143.71994717999,57.05065296000248,53600.16567456 2022-10-21,18:13:06.000,294,11012856,13525,0,1666375985,13143.72668349,57.05770209000184,53600.20759728 2022-10-21,18:13:07.000,294,11012909,13645,0,1666375986,13143.733419799995,57.11409513000399,53600.2145844 2022-10-21,18:13:08.000,294,11012893,13605,0,1666375987,13143.753628729995,57.12114426000335,53600.20759728 2022-10-21,18:13:09.000,294,11012862,13925,0,1666375988,13143.78731028,57.135242520002066,53600.2145844 2022-10-21,18:13:10.000,294,11012894,13525,0,1666375989,13143.854673379996,57.142291650001425,53600.18663592 2022-10-21,18:13:11.000,294,11012898,13725,0,1666375990,13143.82099182999,57.149340780000784,53600.19362304001 2022-10-21,18:13:12.000,294,11012924,13445,0,1666375991,13143.861409689991,57.149340780000784,53600.14471320001 2022-10-21,18:13:13.000,294,11012856,13565,0,1666375992,13143.922036479991,57.17048816999886,53600.15868744 2022-10-21,18:13:14.000,294,11012905,13605,0,1666375993,13144.016344819996,57.12819339000271,53600.20759728 2022-10-21,18:13:15.000,294,11012847,13445,0,1666375994,13144.002872199992,57.12114426000335,53600.1796488 2022-10-21,18:13:16.000,294,11012884,13605,0,1666375995,13144.083707919992,57.149340780000784,53600.20759728 2022-10-21,18:13:17.000,294,11012888,13365,0,1666375996,13144.076971609997,57.10704600000463,53600.13772608 2022-10-21,18:13:18.000,294,11012903,13565,0,1666375997,13144.097180539997,57.07884947999992,53600.1097776 2022-10-21,18:13:19.000,294,11012909,13645,0,1666375998,13144.110653160002,57.12114426000335,53600.19362304001 2022-10-21,18:13:20.000,294,11012903,13565,0,1666375999,13144.144334709992,57.11409513000399,53600.16567456 2022-10-21,18:13:21.000,294,11012878,13525,0,1666376000,13144.110653160002,57.092947739998635,53600.20759728 2022-10-21,18:13:22.000,294,11012875,13645,0,1666376001,13144.151071020002,57.07884947999992,53600.200610160005 2022-10-21,18:13:23.000,294,11012869,13645,0,1666376002,13144.124125779992,57.05065296000248,53600.1796488 2022-10-21,18:13:24.000,294,11012892,13605,0,1666376003,13144.198225189997,57.03655470000376,53600.25650712 2022-10-21,18:13:25.000,294,11012960,13645,0,1666376004,13144.211697810002,56.966063400002895,53600.20759728 2022-10-21,18:13:26.000,294,11012884,13605,0,1666376005,13144.157807329997,56.98016166000161,53600.12375184001 2022-10-21,18:13:27.000,294,11012860,13725,0,1666376006,13144.144334709992,56.93786687999818,53600.249520000005 2022-10-21,18:13:28.000,294,11012861,13605,0,1666376007,13144.171279950002,56.88147384000331,53600.2145844 2022-10-21,18:13:29.000,294,11012881,13605,0,1666376008,13144.124125779992,56.86737558000459,53600.27048136001 2022-10-21,18:13:30.000,294,11012856,13765,0,1666376009,13144.151071020002,56.8180316700018,53600.32637832 2022-10-21,18:13:31.000,294,11012933,13605,0,1666376010,13144.097180539997,56.83212993000052,53600.298429840004 2022-10-21,18:13:32.000,294,11012886,13525,0,1666376011,13144.076971609997,56.77573688999837,53600.3543268 2022-10-21,18:13:33.000,294,11012951,13685,0,1666376012,13144.070235300002,56.78278601999773,53600.30541696 2022-10-21,18:13:34.000,294,11012894,13485,0,1666376013,13144.056762679997,56.740491240001575,53600.32637832 2022-10-21,18:13:35.000,294,11012909,13365,0,1666376014,13144.009608510001,56.733442110002215,53600.29144272001 2022-10-21,18:13:36.000,294,11012890,13805,0,1666376015,13144.002872199992,56.740491240001575,53600.37528816 2022-10-21,18:13:37.000,294,11012929,13525,0,1666376016,13143.969190650001,56.7193438500035,53600.30541696 2022-10-21,18:13:38.000,294,11012917,13485,0,1666376017,13144.016344819996,56.71229472000414,53600.3543268 2022-10-21,18:13:39.000,294,11012878,13405,0,1666376018,13144.029817440001,56.70524559000478,53600.38926240001 2022-10-21,18:13:40.000,294,11012881,13605,0,1666376019,13144.056762679997,56.66999994000071,53600.368301040005 2022-10-21,18:13:41.000,294,11012843,13365,0,1666376020,13144.023081129992,56.64180342000327,53600.36131392001 2022-10-21,18:13:42.000,294,11012893,13565,0,1666376021,13144.009608510001,56.65590168000199,53600.30541696 2022-10-21,18:13:43.000,294,11012916,13405,0,1666376022,13144.043290059992,56.65590168000199,53600.40323664 2022-10-21,18:13:44.000,294,11012909,13605,0,1666376023,13144.016344819996,56.58541038000112,53600.347339680004 2022-10-21,18:13:45.000,294,11012938,13565,0,1666376024,13144.029817440001,56.58541038000112,53600.3543268 2022-10-21,18:13:46.000,294,11012924,13605,0,1666376025,13144.056762679997,56.6065577699992,53600.417210880005 2022-10-21,18:13:47.000,294,11012877,13485,0,1666376026,13144.050026370001,56.58541038000112,53600.417210880005 2022-10-21,18:13:48.000,294,11012886,13565,0,1666376027,13144.043290059992,56.57836125000176,53600.39624952 2022-10-21,18:13:49.000,294,11012876,13765,0,1666376028,13144.023081129992,56.57836125000176,53600.37528816 2022-10-21,18:13:50.000,294,11012888,13525,0,1666376029,13143.989399580001,56.5713121200024,53600.34035256001 2022-10-21,18:13:51.000,294,11012896,13445,0,1666376030,13143.935509099996,56.62065602999792,53600.33336544 2022-10-21,18:13:52.000,294,11012919,13565,0,1666376031,13143.996135889996,56.63475429000391,53600.417210880005 2022-10-21,18:13:53.000,294,11012921,13525,0,1666376032,13143.90856386,56.64180342000327,53600.33336544 2022-10-21,18:13:54.000,294,11012896,13765,0,1666376033,13143.955718029996,56.64885255000263,53600.39624952 2022-10-21,18:13:55.000,294,11012878,13525,0,1666376034,13143.922036479991,56.691147329998785,53600.417210880005 2022-10-21,18:13:56.000,294,11012877,13645,0,1666376035,13143.955718029996,56.70524559000478,53600.34035256001 2022-10-21,18:13:57.000,294,11012916,13645,0,1666376036,13143.915300169996,56.726392980002856,53600.30541696 2022-10-21,18:13:58.000,294,11012901,13765,0,1666376037,13143.955718029996,56.726392980002856,53600.31240408001 2022-10-21,18:13:59.000,294,11012955,13405,0,1666376038,13143.922036479991,56.78278601999773,53600.3543268 2022-10-21,18:14:00.000,294,11012911,13765,0,1666376039,13143.955718029996,56.78278601999773,53600.37528816 2022-10-21,18:14:01.000,294,11012896,13525,0,1666376040,13143.962454339991,56.860326449997956,53600.34035256001 2022-10-21,18:14:02.000,294,11012875,13565,0,1666376041,13143.969190650001,56.860326449997956,53600.368301040005 2022-10-21,18:14:03.000,294,11012901,13405,0,1666376042,13143.935509099996,56.8532773199986,53600.38926240001 2022-10-21,18:14:04.000,294,11012850,13685,0,1666376043,13143.982663269991,56.90262123000139,53600.466120720004 2022-10-21,18:14:05.000,294,11012818,13645,0,1666376044,13143.928772790001,56.93081774999882,53600.43118512 2022-10-21,18:14:06.000,294,11012935,13485,0,1666376045,13143.922036479991,56.93786687999818,53600.368301040005 2022-10-21,18:14:07.000,294,11012908,13565,0,1666376046,13143.915300169996,56.93786687999818,53600.38926240001 2022-10-21,18:14:08.000,294,11012926,13405,0,1666376047,13143.868146,56.93081774999882,53600.36131392001 2022-10-21,18:14:09.000,294,11012882,13565,0,1666376048,13143.868146,56.93786687999818,53600.424198 2022-10-21,18:14:10.000,294,11012860,13405,0,1666376049,13143.901827549991,56.923768619999464,53600.417210880005 2022-10-21,18:14:11.000,294,11012927,13485,0,1666376050,13143.854673379996,56.94491601000482,53600.43817224001 2022-10-21,18:14:12.000,294,11012855,13485,0,1666376051,13143.84120075999,56.95196514000418,53600.43118512 2022-10-21,18:14:13.000,294,11012892,13405,0,1666376052,13143.794046589996,56.90262123000139,53600.41022376001 2022-10-21,18:14:14.000,294,11012904,13685,0,1666376053,13143.733419799995,56.93081774999882,53600.38926240001 2022-10-21,18:14:15.000,294,11012910,13525,0,1666376054,13143.67952931999,56.87442471000395,53600.38227528 2022-10-21,18:14:16.000,294,11012848,13365,0,1666376055,13143.713210869995,56.87442471000395,53600.347339680004 2022-10-21,18:14:17.000,294,11012889,13605,0,1666376056,13143.70647456,56.860326449997956,53600.368301040005 2022-10-21,18:14:18.000,294,11012870,13525,0,1666376057,13143.72668349,56.83917905999988,53600.43817224001 2022-10-21,18:14:19.000,294,11012826,13765,0,1666376058,13143.6660567,56.82508080000116,53600.368301040005 2022-10-21,18:14:20.000,294,11012893,13645,0,1666376059,13143.64584777,56.789835150004365,53600.40323664 2022-10-21,18:14:21.000,294,11012884,13445,0,1666376060,13143.571748359995,56.80393341000308,53600.39624952 2022-10-21,18:14:22.000,294,11012897,13525,0,1666376061,13143.57848466999,56.76163862999965,53600.40323664 2022-10-21,18:14:23.000,294,11012893,13805,0,1666376062,13143.50438526,56.76868775999901,53600.417210880005 2022-10-21,18:14:24.000,294,11012872,13525,0,1666376063,13143.443758469999,56.789835150004365,53600.32637832 2022-10-21,18:14:25.000,294,11012860,13725,0,1666376064,13143.443758469999,56.75458950000029,53600.39624952 2022-10-21,18:14:26.000,294,11012904,13605,0,1666376065,13143.450494779994,56.726392980002856,53600.424198 2022-10-21,18:14:27.000,294,11012884,13925,0,1666376066,13143.383131679999,56.70524559000478,53600.40323664 2022-10-21,18:14:28.000,294,11012904,13485,0,1666376067,13143.403340609999,56.7193438500035,53600.4940692 2022-10-21,18:14:29.000,294,11012881,13405,0,1666376068,13143.288823339994,56.677049070000066,53600.40323664 2022-10-21,18:14:30.000,294,11012881,13445,0,1666376069,13143.255141789989,56.684098199999426,53600.37528816 2022-10-21,18:14:31.000,294,11012869,13605,0,1666376070,13143.160833449998,56.66999994000071,53600.45214648 2022-10-21,18:14:32.000,294,11012892,13525,0,1666376071,13143.154097139988,56.64885255000263,53600.45214648 2022-10-21,18:14:33.000,294,11012878,13445,0,1666376072,13143.147360829993,56.66295081000135,53600.44515936 2022-10-21,18:14:34.000,294,11012895,13485,0,1666376073,13143.133888210003,56.64180342000327,53600.47310784 2022-10-21,18:14:35.000,294,11012874,13525,0,1666376074,13143.106942969993,56.66295081000135,53600.466120720004 2022-10-21,18:14:36.000,294,11012901,13485,0,1666376075,13143.032843560002,56.64180342000327,53600.515030560004 2022-10-21,18:14:37.000,294,11012879,13605,0,1666376076,13142.992425700002,56.59950863999984,53600.41022376001 2022-10-21,18:14:38.000,294,11012909,13565,0,1666376077,13142.945271529992,56.61360689999856,53600.44515936 2022-10-21,18:14:39.000,294,11012896,13565,0,1666376078,13142.938535219997,56.59950863999984,53600.36131392001 2022-10-21,18:14:40.000,294,11012898,13405,0,1666376079,13142.925062599992,56.57836125000176,53600.38227528 2022-10-21,18:14:41.000,294,11012867,13605,0,1666376080,13142.864435809992,56.58541038000112,53600.41022376001 2022-10-21,18:14:42.000,294,11012906,13445,0,1666376081,13142.864435809992,56.564262990003044,53600.38926240001 2022-10-21,18:14:43.000,294,11012911,13405,0,1666376082,13142.898117359997,56.550164730004326,53600.34035256001 2022-10-21,18:14:44.000,294,11012920,13325,0,1666376083,13142.938535219997,56.557213860003685,53600.368301040005 2022-10-21,18:14:45.000,294,11012891,13605,0,1666376084,13142.830754260001,56.53606646999833,53600.37528816 2022-10-21,18:14:46.000,294,11012871,13405,0,1666376085,13142.837490569997,56.507869950000895,53600.3543268 2022-10-21,18:14:47.000,294,11012968,13605,0,1666376086,13142.790336400001,56.52196820999961,53600.32637832 2022-10-21,18:14:48.000,294,11012904,13605,0,1666376087,13142.810545330001,56.49377169000218,53600.3543268 2022-10-21,18:14:49.000,294,11012879,13485,0,1666376088,13142.810545330001,56.49377169000218,53600.31240408001 2022-10-21,18:14:50.000,294,11012934,13525,0,1666376089,13142.864435809992,56.500820820001536,53600.298429840004 2022-10-21,18:14:51.000,294,11012928,13565,0,1666376090,13142.817281639997,56.458526039998105,53600.3543268 2022-10-21,18:14:52.000,294,11012863,13485,0,1666376091,13142.844226879992,56.49377169000218,53600.33336544 2022-10-21,18:14:53.000,294,11012894,13765,0,1666376092,13142.776863779996,56.43737865000003,53600.368301040005 2022-10-21,18:14:54.000,294,11012853,13285,0,1666376093,13142.756654849996,56.43737865000003,53600.347339680004 2022-10-21,18:14:55.000,294,11012900,13525,0,1666376094,13142.716236989996,56.41623126000195,53600.30541696 2022-10-21,18:14:56.000,294,11012880,13525,0,1666376095,13142.722973299991,56.44442777999939,53600.25650712 2022-10-21,18:14:57.000,294,11012865,13525,0,1666376096,13142.682555439991,56.388034740004514,53600.29144272001 2022-10-21,18:14:58.000,294,11012848,13605,0,1666376097,13142.709500680001,56.40213300000323,53600.32637832 2022-10-21,18:14:59.000,294,11012918,13525,0,1666376098,13142.68929175,56.40213300000323,53600.32637832 2022-10-21,18:15:00.000,294,11012921,13845,0,1666376099,13142.62192864999,56.40918213000259,53600.34035256001 2022-10-21,18:15:01.000,294,11012910,13525,0,1666376100,13142.56130185999,56.41623126000195,53600.25650712 2022-10-21,18:15:02.000,294,11012881,13605,0,1666376101,13142.493938759995,56.40918213000259,53600.23554576 2022-10-21,18:15:03.000,294,11012860,13605,0,1666376102,13142.44004827999,56.388034740004514,53600.25650712 2022-10-21,18:15:04.000,294,11012873,13725,0,1666376103,13142.40636673,56.39508387000387,53600.22855864 2022-10-21,18:15:05.000,294,11012871,13325,0,1666376104,13142.34573994,56.42328039000131,53600.2145844 2022-10-21,18:15:06.000,294,11012923,13485,0,1666376105,13142.30532208,56.43032952000067,53600.200610160005 2022-10-21,18:15:07.000,294,11012892,13645,0,1666376106,13142.211013739994,56.43032952000067,53600.130738960004 2022-10-21,18:15:08.000,294,11012885,13405,0,1666376107,13142.251431599994,56.44442777999939,53600.17266168001 2022-10-21,18:15:09.000,294,11012903,13445,0,1666376108,13142.17733218999,56.48672256000282,53600.12375184001 2022-10-21,18:15:10.000,294,11012868,13725,0,1666376109,13142.096496469989,56.53606646999833,53600.08881624 2022-10-21,18:15:11.000,294,11012897,13485,0,1666376110,13142.029133369993,56.54311559999769,53600.130738960004 2022-10-21,18:15:12.000,294,11012868,13445,0,1666376111,13142.022397059998,56.550164730004326,53600.15868744 2022-10-21,18:15:13.000,294,11012851,13605,0,1666376112,13141.961770269998,56.550164730004326,53600.08881624 2022-10-21,18:15:14.000,294,11012897,13565,0,1666376113,13141.981979199998,56.564262990003044,53600.13772608 2022-10-21,18:15:15.000,294,11012899,13765,0,1666376114,13141.921352409998,56.564262990003044,53600.130738960004 2022-10-21,18:15:16.000,294,11012958,13445,0,1666376115,13141.880934549998,56.53606646999833,53600.13772608 2022-10-21,18:15:17.000,294,11012854,13445,0,1666376116,13141.833780380002,56.514919080000254,53600.06086776 2022-10-21,18:15:18.000,294,11012897,13405,0,1666376117,13141.746208349992,56.564262990003044,53600.07484200001 2022-10-21,18:15:19.000,294,11012910,13605,0,1666376118,13141.712526800002,56.54311559999769,53600.08881624 2022-10-21,18:15:20.000,294,11012903,13405,0,1666376119,13141.672108940002,56.53606646999833,53600.08881624 2022-10-21,18:15:21.000,294,11012906,13645,0,1666376120,13141.618218459997,56.54311559999769,53600.05388064001 2022-10-21,18:15:22.000,294,11012844,13765,0,1666376121,13141.584536909992,56.500820820001536,53600.05388064001 2022-10-21,18:15:23.000,294,11012889,13765,0,1666376122,13141.557591669996,56.47967343000346,53600.081829120005 2022-10-21,18:15:24.000,294,11012899,13565,0,1666376123,13141.463283329991,56.42328039000131,53600.02593216001 2022-10-21,18:15:25.000,294,11012908,13525,0,1666376124,13141.32855713,56.4726243000041,53599.94208672 2022-10-21,18:15:26.000,294,11012899,13765,0,1666376125,13141.335293439995,56.43032952000067,53599.95606096001 2022-10-21,18:15:27.000,294,11012881,13685,0,1666376126,13141.294875579995,56.42328039000131,53599.963048080004 2022-10-21,18:15:28.000,294,11012904,13765,0,1666376127,13141.20730355,56.42328039000131,53599.95606096001 2022-10-21,18:15:29.000,294,11012860,13565,0,1666376128,13141.173621999995,56.3598382199998,53599.963048080004 2022-10-21,18:15:30.000,294,11012929,13565,0,1666376129,13141.214039859995,56.31754344000365,53600.00497080001 2022-10-21,18:15:31.000,294,11012915,13645,0,1666376130,13141.173621999995,56.31049431000429,53599.97702232001 2022-10-21,18:15:32.000,294,11012849,13565,0,1666376131,13141.16014937999,56.30344517999765,53599.92112536 2022-10-21,18:15:33.000,294,11012853,13485,0,1666376132,13141.13994044999,56.289346919998934,53599.9700352 2022-10-21,18:15:34.000,294,11012863,13605,0,1666376133,13141.03889579999,56.29639604999829,53599.984009440006 2022-10-21,18:15:35.000,294,11012882,13445,0,1666376134,13141.052368419994,56.324592570003006,53599.92112536 2022-10-21,18:15:36.000,294,11012900,13605,0,1666376135,13141.032159489994,56.275248660000216,53599.87920264 2022-10-21,18:15:37.000,294,11012888,13605,0,1666376136,13140.991741629994,56.30344517999765,53599.87920264 2022-10-21,18:15:38.000,294,11012899,13525,0,1666376137,13141.03889579999,56.275248660000216,53599.87221552 2022-10-21,18:15:39.000,294,11012876,13565,0,1666376138,13141.03889579999,56.30344517999765,53599.90715112001 2022-10-21,18:15:40.000,294,11012896,13365,0,1666376139,13141.03889579999,56.31754344000365,53599.914138240005 2022-10-21,18:15:41.000,294,11012860,13485,0,1666376140,13141.011950559994,56.324592570003006,53599.83727992001 2022-10-21,18:15:42.000,294,11012869,13525,0,1666376141,13140.951323769994,56.338690830001724,53599.795357200004 2022-10-21,18:15:43.000,294,11012883,13565,0,1666376142,13140.937851149989,56.42328039000131,53599.80933144001 2022-10-21,18:15:44.000,294,11012868,13485,0,1666376143,13140.883960669998,56.37393647999852,53599.68356328 2022-10-21,18:15:45.000,294,11012894,13485,0,1666376144,13140.964796389999,56.36688734999916,53599.760421599996 2022-10-21,18:15:46.000,294,11012879,13685,0,1666376145,13141.005214249999,56.34573996000108,53599.697537520005 2022-10-21,18:15:47.000,294,11012884,13365,0,1666376146,13141.025423179999,56.36688734999916,53599.71849888001 2022-10-21,18:15:48.000,294,11012893,13565,0,1666376147,13140.99847793999,56.3598382199998,53599.73946024001 2022-10-21,18:15:49.000,294,11012897,13605,0,1666376148,13141.03889579999,56.41623126000195,53599.70452464 2022-10-21,18:15:50.000,294,11012911,13605,0,1666376149,13140.991741629994,56.38098560999788,53599.6556148 2022-10-21,18:15:51.000,294,11012873,13565,0,1666376150,13140.958060079989,56.44442777999939,53599.64164056001 2022-10-21,18:15:52.000,294,11012867,13365,0,1666376151,13140.985005319999,56.44442777999939,53599.648627680006 2022-10-21,18:15:53.000,294,11012872,13685,0,1666376152,13140.964796389999,56.49377169000218,53599.648627680006 2022-10-21,18:15:54.000,294,11012861,13605,0,1666376153,13140.958060079989,56.500820820001536,53599.627666320004 2022-10-21,18:15:55.000,294,11012899,13645,0,1666376154,13140.99847793999,56.514919080000254,53599.67657616 2022-10-21,18:15:56.000,294,11012888,13685,0,1666376155,13140.964796389999,56.57836125000176,53599.71151176 2022-10-21,18:15:57.000,294,11012876,13565,0,1666376156,13140.951323769994,56.59245951000048,53599.60670496 2022-10-21,18:15:58.000,294,11012930,13565,0,1666376157,13140.917642219989,56.62065602999792,53599.6556148 2022-10-21,18:15:59.000,294,11012880,13605,0,1666376158,13140.951323769994,56.64180342000327,53599.648627680006 2022-10-21,18:16:00.000,294,11012875,13925,0,1666376159,13140.944587459999,56.684098199999426,53599.62067920001 2022-10-21,18:16:01.000,294,11012868,13405,0,1666376160,13140.99847793999,56.691147329998785,53599.61369208 2022-10-21,18:16:02.000,294,11012940,13565,0,1666376161,13141.011950559994,56.733442110002215,53599.66958904001 2022-10-21,18:16:03.000,294,11012891,13485,0,1666376162,13141.01868686999,56.740491240001575,53599.62067920001 2022-10-21,18:16:04.000,294,11012882,13405,0,1666376163,13141.1062589,56.76163862999965,53599.6556148 2022-10-21,18:16:05.000,294,11012893,13645,0,1666376164,13141.07931365999,56.78278601999773,53599.66958904001 2022-10-21,18:16:06.000,294,11012866,13565,0,1666376165,13141.12646783,56.796884280003724,53599.62067920001 2022-10-21,18:16:07.000,294,11012922,13645,0,1666376166,13141.1062589,56.860326449997956,53599.61369208 2022-10-21,18:16:08.000,294,11012869,13405,0,1666376167,13141.14667676,56.916719490000105,53599.64164056001 2022-10-21,18:16:09.000,294,11012879,13685,0,1666376168,13141.112995209995,56.93081774999882,53599.60670496 2022-10-21,18:16:10.000,294,11012861,13485,0,1666376169,13141.14667676,56.94491601000482,53599.592730719996 2022-10-21,18:16:11.000,294,11012898,13405,0,1666376170,13141.18035830999,56.973112530002254,53599.648627680006 2022-10-21,18:16:12.000,294,11012836,13605,0,1666376171,13141.18035830999,56.98016166000161,53599.66260192 2022-10-21,18:16:13.000,294,11012912,13645,0,1666376172,13141.133204139995,57.04360383000312,53599.64164056001 2022-10-21,18:16:14.000,294,11012888,13645,0,1666376173,13141.12646783,57.02245643999777,53599.63465344 2022-10-21,18:16:15.000,294,11012945,13605,0,1666376174,13141.08604997,57.04360383000312,53599.63465344 2022-10-21,18:16:16.000,294,11012900,13845,0,1666376175,13141.092786279994,57.03655470000376,53599.64164056001 2022-10-21,18:16:17.000,294,11012865,13485,0,1666376176,13141.011950559994,57.11409513000399,53599.62067920001 2022-10-21,18:16:18.000,294,11012903,13605,0,1666376177,13141.025423179999,57.12819339000271,53599.6556148 2022-10-21,18:16:19.000,294,11012870,13805,0,1666376178,13140.985005319999,57.135242520002066,53599.5857436 2022-10-21,18:16:20.000,294,11012857,13565,0,1666376179,13141.03889579999,57.191635560004215,53599.68356328 2022-10-21,18:16:21.000,294,11012885,13685,0,1666376180,13140.951323769994,57.21278295000229,53599.62067920001 2022-10-21,18:16:22.000,294,11012855,13245,0,1666376181,13140.937851149989,57.26212685999781,53599.67657616 2022-10-21,18:16:23.000,294,11012891,13565,0,1666376182,13140.951323769994,57.24802859999909,53599.578756480005 2022-10-21,18:16:24.000,294,11012883,13525,0,1666376183,13140.97826900999,57.318519899999956,53599.57176936001 2022-10-21,18:16:25.000,294,11012907,13645,0,1666376184,13140.951323769994,57.367863810002746,53599.59971784001 2022-10-21,18:16:26.000,294,11012960,13485,0,1666376185,13140.958060079989,57.374912940002105,53599.54382088 2022-10-21,18:16:27.000,294,11012891,13485,0,1666376186,13140.924378529999,57.45950250000169,53599.55080800001 2022-10-21,18:16:28.000,294,11012900,13685,0,1666376187,13141.011950559994,57.47360076000041,53599.59971784001 2022-10-21,18:16:29.000,294,11012883,13445,0,1666376188,13141.032159489994,57.57228857999871,53599.5857436 2022-10-21,18:16:30.000,294,11012937,13605,0,1666376189,13141.04563211,57.57228857999871,53599.53683376 2022-10-21,18:16:31.000,294,11012883,13765,0,1666376190,13141.092786279994,57.720320309999806,53599.55080800001 2022-10-21,18:16:32.000,294,11012861,13605,0,1666376191,13141.16014937999,57.71327118000045,53599.529846640005 2022-10-21,18:16:33.000,294,11012888,13605,0,1666376192,13141.193830929995,57.826057260004745,53599.529846640005 2022-10-21,18:16:34.000,294,11012865,13645,0,1666376193,13141.254457719995,57.86130291000154,53599.50189816001 2022-10-21,18:16:35.000,294,11012886,13565,0,1666376194,13141.315084509995,57.87540117000026,53599.5158724 2022-10-21,18:16:36.000,294,11012864,13645,0,1666376195,13141.36223867999,57.94589247000113,53599.57176936001 2022-10-21,18:16:37.000,294,11012882,13445,0,1666376196,13141.42960178,57.98818725000456,53599.52285952001 2022-10-21,18:16:38.000,294,11012940,13645,0,1666376197,13141.510437500001,57.98818725000456,53599.480936800006 2022-10-21,18:16:39.000,294,11012868,13605,0,1666376198,13141.44981071,58.09392420000222,53599.411065600005 2022-10-21,18:16:40.000,294,11012894,13565,0,1666376199,13141.523910119991,58.1150715900003,53599.45298832001 2022-10-21,18:16:41.000,294,11012866,13405,0,1666376200,13141.577800599996,58.178513760001806,53599.480936800006 2022-10-21,18:16:42.000,294,11012881,13565,0,1666376201,13141.732735730002,58.178513760001806,53599.48792392 2022-10-21,18:16:43.000,294,11012847,13405,0,1666376202,13141.752944660002,58.22080853999796,53599.50888528 2022-10-21,18:16:44.000,294,11012951,13605,0,1666376203,13141.806835139992,58.20671027999924,53599.46696256 2022-10-21,18:16:45.000,294,11012841,13605,0,1666376204,13141.806835139992,58.25605419000203,53599.459975440004 2022-10-21,18:16:46.000,294,11012872,13525,0,1666376205,13141.907879789993,58.28425070999947,53599.48792392 2022-10-21,18:16:47.000,294,11012889,13525,0,1666376206,13141.961770269998,58.30539810000482,53599.5158724 2022-10-21,18:16:48.000,294,11012886,13525,0,1666376207,13142.035869679989,58.375889399998414,53599.50888528 2022-10-21,18:16:49.000,294,11012915,13565,0,1666376208,13142.062814919998,58.411135050002486,53599.46696256 2022-10-21,18:16:50.000,294,11012879,13565,0,1666376209,13142.211013739994,58.425233310001204,53599.529846640005 2022-10-21,18:16:51.000,294,11012878,13565,0,1666376210,13142.28511315,58.467528090004635,53599.55779512 2022-10-21,18:16:52.000,294,11012870,13525,0,1666376211,13142.372685179995,58.51687200000015,53599.5158724 2022-10-21,18:16:53.000,294,11012881,13645,0,1666376212,13142.413103039995,58.538019389998226,53599.50189816001 2022-10-21,18:16:54.000,294,11012888,13445,0,1666376213,13142.473729829995,58.56621591000294,53599.52285952001 2022-10-21,18:16:55.000,294,11012850,13765,0,1666376214,13142.56130185999,58.58031417000166,53599.55779512 2022-10-21,18:16:56.000,294,11012861,13645,0,1666376215,13142.62192864999,58.62260894999781,53599.578756480005 2022-10-21,18:16:57.000,294,11012872,13445,0,1666376216,13142.635401269996,58.68605111999932,53599.61369208 2022-10-21,18:16:58.000,294,11012911,13445,0,1666376217,13142.743182229991,58.68605111999932,53599.592730719996 2022-10-21,18:16:59.000,294,11012906,13365,0,1666376218,13142.797072709996,58.73539503000211,53599.57176936001 2022-10-21,18:17:00.000,294,11012861,13565,0,1666376219,13142.810545330001,58.770640679998905,53599.61369208 2022-10-21,18:17:01.000,294,11012944,13605,0,1666376220,13142.824017949992,58.7847389400049,53599.64164056001 2022-10-21,18:17:02.000,294,11012906,13365,0,1666376221,13142.864435809992,58.84113197999977,53599.55080800001 2022-10-21,18:17:03.000,294,11012883,13445,0,1666376222,13142.864435809992,58.8834267600032,53599.60670496 2022-10-21,18:17:04.000,294,11012902,13485,0,1666376223,13142.877908429997,58.94686893000471,53599.648627680006 2022-10-21,18:17:05.000,294,11012859,13525,0,1666376224,13142.938535219997,58.97506545000215,53599.6556148 2022-10-21,18:17:06.000,294,11012804,13605,0,1666376225,13142.978953079997,59.052605880002375,53599.697537520005 2022-10-21,18:17:07.000,294,11012916,13445,0,1666376226,13143.012634630002,59.07375327000045,53599.69055040001 2022-10-21,18:17:08.000,294,11012931,13485,0,1666376227,13143.079997729998,59.1301463100026,53599.795357200004 2022-10-21,18:17:09.000,294,11012866,13405,0,1666376228,13143.046316179993,59.1653919599994,53599.725486 2022-10-21,18:17:10.000,294,11012866,13685,0,1666376229,13143.086734039993,59.19358848000411,53599.725486 2022-10-21,18:17:11.000,294,11012891,13565,0,1666376230,13143.113679280003,59.235883260000264,53599.75343448 2022-10-21,18:17:12.000,294,11012926,13565,0,1666376231,13143.167569759993,59.30637456000113,53599.725486 2022-10-21,18:17:13.000,294,11012903,13525,0,1666376232,13143.140624519998,59.32752194999921,53599.80234432 2022-10-21,18:17:14.000,294,11012887,13645,0,1666376233,13143.194514999988,59.376865860002,53599.78138296 2022-10-21,18:17:15.000,294,11012933,13685,0,1666376234,13143.275350719989,59.42620977000479,53599.8302928 2022-10-21,18:17:16.000,294,11012876,13405,0,1666376235,13143.335977509989,59.42620977000479,53599.85125416 2022-10-21,18:17:17.000,294,11012917,13765,0,1666376236,13143.342713819999,59.454406290002225,53599.85824128001 2022-10-21,18:17:18.000,294,11012881,13405,0,1666376237,13143.389867989994,59.53194672000245,53599.84426704 2022-10-21,18:17:19.000,294,11012890,13645,0,1666376238,13143.43702215999,59.53899585000181,53599.83727992001 2022-10-21,18:17:20.000,294,11012828,13405,0,1666376239,13143.403340609999,59.57424149999861,53599.83727992001 2022-10-21,18:17:21.000,294,11012855,13445,0,1666376240,13143.490912639994,59.6235854100014,53599.83727992001 2022-10-21,18:17:22.000,294,11012857,13485,0,1666376241,13143.531330499995,59.644732799999474,53599.85824128001 2022-10-21,18:17:23.000,294,11012861,13485,0,1666376242,13143.612166219995,59.66588019000483,53599.87920264 2022-10-21,18:17:24.000,294,11012875,13445,0,1666376243,13143.652584079995,59.72932235999906,53599.89317688 2022-10-21,18:17:25.000,294,11012912,13685,0,1666376244,13143.632375149995,59.79276453000057,53599.82330568 2022-10-21,18:17:26.000,294,11012808,13685,0,1666376245,13143.69973824999,59.820961049998004,53599.85125416 2022-10-21,18:17:27.000,294,11012912,13365,0,1666376246,13143.72668349,59.87735409000015,53599.88618976001 2022-10-21,18:17:28.000,294,11012934,13405,0,1666376247,13143.652584079995,59.905550610004866,53599.78138296 2022-10-21,18:17:29.000,294,11012904,13685,0,1666376248,13143.72668349,59.9689927799991,53599.87920264 2022-10-21,18:17:30.000,294,11012870,13565,0,1666376249,13143.82099182999,59.99718930000381,53599.95606096001 2022-10-21,18:17:31.000,294,11012897,13605,0,1666376250,13143.82772814,59.99014017000445,53599.93509960001 2022-10-21,18:17:32.000,294,11012889,13765,0,1666376251,13143.84120075999,60.046533209999325,53599.963048080004 2022-10-21,18:17:33.000,294,11012950,13485,0,1666376252,13143.874882309996,60.07472973000404,53599.914138240005 2022-10-21,18:17:34.000,294,11012922,13525,0,1666376253,13143.861409689991,60.10997538000083,53599.928112479996 2022-10-21,18:17:35.000,294,11012901,13605,0,1666376254,13143.874882309996,60.13817189999827,53599.928112479996 2022-10-21,18:17:36.000,294,11012916,13485,0,1666376255,13143.895091239996,60.11702451000019,53599.914138240005 2022-10-21,18:17:37.000,294,11012891,13525,0,1666376256,13143.861409689991,60.13112276999891,53599.94907384 2022-10-21,18:17:38.000,294,11012872,13525,0,1666376257,13143.915300169996,60.11702451000019,53599.97702232001 2022-10-21,18:17:39.000,294,11012876,13565,0,1666376258,13143.948981720001,60.13817189999827,53600.00497080001 2022-10-21,18:17:40.000,294,11012871,13565,0,1666376259,13143.955718029996,60.145221030004905,53600.02593216001 2022-10-21,18:17:41.000,294,11012905,13525,0,1666376260,13143.975926959996,60.15931929000362,53599.97702232001 2022-10-21,18:17:42.000,294,11012876,13725,0,1666376261,13143.935509099996,60.15931929000362,53599.95606096001 2022-10-21,18:17:43.000,294,11012887,13365,0,1666376262,13143.955718029996,60.13112276999891,53599.99099656 2022-10-21,18:17:44.000,294,11012836,13565,0,1666376263,13143.996135889996,60.16636842000298,53600.01894504 2022-10-21,18:17:45.000,294,11012870,13565,0,1666376264,13144.009608510001,60.145221030004905,53600.032919280005 2022-10-21,18:17:46.000,294,11012930,13605,0,1666376265,13144.117389469997,60.102926250001474,53600.04689352 2022-10-21,18:17:47.000,294,11012892,13645,0,1666376266,13144.130862090002,60.11702451000019,53600.02593216001 2022-10-21,18:17:48.000,294,11012858,13685,0,1666376267,13144.198225189997,60.088827990002756,53600.0399064 2022-10-21,18:17:49.000,294,11012918,13525,0,1666376268,13144.211697810002,60.06063146999804,53600.01894504 2022-10-21,18:17:50.000,294,11012908,13525,0,1666376269,13144.204961499992,60.102926250001474,53600.00497080001 2022-10-21,18:17:51.000,294,11012916,13725,0,1666376270,13144.238643049997,60.095877120002115,53600.0399064 2022-10-21,18:17:52.000,294,11012944,13725,0,1666376271,13144.292533530002,60.11702451000019,53600.06785488 2022-10-21,18:17:53.000,294,11012927,13605,0,1666376272,13144.279060909997,60.10997538000083,53600.02593216001 2022-10-21,18:17:54.000,294,11012875,13685,0,1666376273,13144.339687699998,60.102926250001474,53600.05388064001 2022-10-21,18:17:55.000,294,11012907,13525,0,1666376274,13144.366632939993,60.095877120002115,53600.08881624 2022-10-21,18:17:56.000,294,11012901,13685,0,1666376275,13144.413787109988,60.12407363999955,53600.07484200001 2022-10-21,18:17:57.000,294,11012916,13405,0,1666376276,13144.433996039988,60.102926250001474,53600.04689352 2022-10-21,18:17:58.000,294,11012867,13845,0,1666376277,13144.440732349998,60.088827990002756,53600.0399064 2022-10-21,18:17:59.000,294,11012871,13485,0,1666376278,13144.413787109988,60.095877120002115,53600.081829120005 2022-10-21,18:18:00.000,294,11012871,13405,0,1666376279,13144.467677589993,60.095877120002115,53600.130738960004 2022-10-21,18:18:01.000,294,11012849,13605,0,1666376280,13144.481150209998,60.10997538000083,53600.1097776 2022-10-21,18:18:02.000,294,11012853,13405,0,1666376281,13144.474413899989,60.13817189999827,53600.130738960004 2022-10-21,18:18:03.000,294,11012887,13405,0,1666376282,13144.575458549989,60.102926250001474,53600.200610160005 2022-10-21,18:18:04.000,294,11012904,13565,0,1666376283,13144.555249619989,60.11702451000019,53600.19362304001 2022-10-21,18:18:05.000,294,11012882,13565,0,1666376284,13144.582194859999,60.095877120002115,53600.18663592 2022-10-21,18:18:06.000,294,11012913,13525,0,1666376285,13144.602403789999,60.145221030004905,53600.1097776 2022-10-21,18:18:07.000,294,11012878,13445,0,1666376286,13144.629349029994,60.16636842000298,53600.17266168001 2022-10-21,18:18:08.000,294,11012874,13605,0,1666376287,13144.642821649999,60.145221030004905,53600.16567456 2022-10-21,18:18:09.000,294,11012865,13485,0,1666376288,13144.68323951,60.13817189999827,53600.1796488 2022-10-21,18:18:10.000,294,11012930,13685,0,1666376289,13144.71692105999,60.16636842000298,53600.263494239996 2022-10-21,18:18:11.000,294,11012911,13605,0,1666376290,13144.79775677999,60.18751581000106,53600.30541696 2022-10-21,18:18:12.000,294,11012860,13605,0,1666376291,13144.851647259995,60.215712329998496,53600.2844556 2022-10-21,18:18:13.000,294,11012878,13605,0,1666376292,13144.84491095,60.24390885000321,53600.24253288001 2022-10-21,18:18:14.000,294,11012897,13565,0,1666376293,13144.90553774,60.25800711000193,53600.25650712 2022-10-21,18:18:15.000,294,11012887,13525,0,1666376294,13144.892065119995,60.25800711000193,53600.27746848 2022-10-21,18:18:16.000,294,11012885,13525,0,1666376295,13144.9459556,60.28620362999936,53600.3543268 2022-10-21,18:18:17.000,294,11012943,13645,0,1666376296,13144.97963714999,60.28620362999936,53600.33336544 2022-10-21,18:18:18.000,294,11012860,13405,0,1666376297,13145.00658239,60.30030188999808,53600.347339680004 2022-10-21,18:18:19.000,294,11012913,13325,0,1666376298,13145.114363349996,60.30030188999808,53600.37528816 2022-10-21,18:18:20.000,294,11012919,13565,0,1666376299,13145.08741811,60.30030188999808,53600.40323664 2022-10-21,18:18:21.000,294,11012903,13645,0,1666376300,13145.094154419996,60.35669493000023,53600.38227528 2022-10-21,18:18:22.000,294,11012841,13925,0,1666376301,13145.134572279996,60.35669493000023,53600.417210880005 2022-10-21,18:18:23.000,294,11012862,13725,0,1666376302,13145.10762704,60.37784231999831,53600.38227528 2022-10-21,18:18:24.000,294,11012887,13525,0,1666376303,13145.161517519991,60.39898971000366,53600.466120720004 2022-10-21,18:18:25.000,294,11012839,13565,0,1666376304,13145.181726449991,60.41308797000238,53600.4940692 2022-10-21,18:18:26.000,294,11012904,13645,0,1666376305,13145.222144309992,60.42013710000174,53600.47310784 2022-10-21,18:18:27.000,294,11012909,13565,0,1666376306,13145.242353239992,60.455382749998535,53600.50105632 2022-10-21,18:18:28.000,294,11012857,13685,0,1666376307,13145.235616929996,60.490628400002606,53600.535991920005 2022-10-21,18:18:29.000,294,11012845,13565,0,1666376308,13145.141308589991,60.57521796000219,53600.50105632 2022-10-21,18:18:30.000,294,11012908,13485,0,1666376309,13145.188462760001,60.59636535000027,53600.4940692 2022-10-21,18:18:31.000,294,11012894,13485,0,1666376310,13145.188462760001,60.61046360999899,53600.54297904 2022-10-21,18:18:32.000,294,11012914,13565,0,1666376311,13145.154781209996,60.6386601300037,53600.598876 2022-10-21,18:18:33.000,294,11012862,13605,0,1666376312,13145.249089550001,60.65275839000242,53600.57791464001 2022-10-21,18:18:34.000,294,11012877,13485,0,1666376313,13145.201935379991,60.70210229999793,53600.633811600004 2022-10-21,18:18:35.000,294,11012881,13605,0,1666376314,13145.208671690001,60.75144621000072,53600.6687472 2022-10-21,18:18:36.000,294,11012872,13405,0,1666376315,13145.195199069996,60.737347950002004,53600.67573432001 2022-10-21,18:18:37.000,294,11012884,13525,0,1666376316,13145.154781209996,60.76554446999944,53600.584901760005 2022-10-21,18:18:38.000,294,11012887,13525,0,1666376317,13145.121099659991,60.75144621000072,53600.64079872 2022-10-21,18:18:39.000,294,11012880,13645,0,1666376318,13145.100890729991,60.80079012000351,53600.64079872 2022-10-21,18:18:40.000,294,11012877,13605,0,1666376319,13145.114363349996,60.80079012000351,53600.62682448001 2022-10-21,18:18:41.000,294,11012902,13565,0,1666376320,13145.08741811,60.81488838000223,53600.6687472 2022-10-21,18:18:42.000,294,11012958,13645,0,1666376321,13145.12783597,60.81488838000223,53600.7386184 2022-10-21,18:18:43.000,294,11012884,13725,0,1666376322,13145.100890729991,60.864232289997744,53600.69669568001 2022-10-21,18:18:44.000,294,11012897,13645,0,1666376323,13145.08741811,60.80783925000287,53600.6687472 2022-10-21,18:18:45.000,294,11012892,13765,0,1666376324,13145.08741811,60.864232289997744,53600.67573432001 2022-10-21,18:18:46.000,294,11012879,13405,0,1666376325,13145.10762704,60.83603577000031,53600.703682800005 2022-10-21,18:18:47.000,294,11012890,13685,0,1666376326,13145.033527629996,60.913576200000534,53600.78752824 2022-10-21,18:18:48.000,294,11012897,13525,0,1666376327,13144.952691909995,60.913576200000534,53600.68970856 2022-10-21,18:18:49.000,294,11012853,13605,0,1666376328,13145.013318699996,60.948821850004606,53600.75957976 2022-10-21,18:18:50.000,294,11012915,13805,0,1666376329,13145.04026393999,60.92062532999989,53600.77355400001 2022-10-21,18:18:51.000,294,11012910,13645,0,1666376330,13145.053736559996,60.93472358999861,53600.72464416001 2022-10-21,18:18:52.000,294,11012881,13605,0,1666376331,13145.033527629996,60.93472358999861,53600.81547672001 2022-10-21,18:18:53.000,294,11012919,13525,0,1666376332,13144.87859249999,60.9840675000014,53600.654772960006 2022-10-21,18:18:54.000,294,11012895,13405,0,1666376333,13144.98637346,60.962920110003324,53600.801502480004 2022-10-21,18:18:55.000,294,11012889,13525,0,1666376334,13144.871856189995,60.99816576000012,53600.66176008 2022-10-21,18:18:56.000,294,11012928,13445,0,1666376335,13144.95942821999,60.99111663000076,53600.822463840006 2022-10-21,18:18:57.000,294,11012875,13565,0,1666376336,13144.972900839995,61.02636228000483,53600.78054112 2022-10-21,18:18:58.000,294,11012917,13485,0,1666376337,13145.013318699996,61.01226401999884,53600.83643808 2022-10-21,18:18:59.000,294,11012914,13405,0,1666376338,13144.98637346,61.03341141000419,53600.89932216 2022-10-21,18:19:00.000,294,11012884,13405,0,1666376339,13144.972900839995,61.06160793000163,53600.84342520001 2022-10-21,18:19:01.000,294,11012918,13605,0,1666376340,13144.952691909995,61.082755319999706,53600.81547672001 2022-10-21,18:19:02.000,294,11012918,13405,0,1666376341,13144.93921928999,61.075706190000346,53600.84342520001 2022-10-21,18:19:03.000,294,11012869,13565,0,1666376342,13144.90553774,61.10390270999778,53600.83643808 2022-10-21,18:19:04.000,294,11012876,13565,0,1666376343,13144.993109769995,61.096853579998424,53600.8783608 2022-10-21,18:19:05.000,294,11012918,13605,0,1666376344,13144.912274049995,61.132099230002495,53600.82945096 2022-10-21,18:19:06.000,294,11012877,13485,0,1666376345,13144.93921928999,61.15324662000057,53600.8783608 2022-10-21,18:19:07.000,294,11012856,13485,0,1666376346,13144.912274049995,61.16734487999929,53600.82945096 2022-10-21,18:19:08.000,294,11012893,13525,0,1666376347,13144.952691909995,61.132099230002495,53600.84342520001 2022-10-21,18:19:09.000,294,11012891,13685,0,1666376348,13144.932482979995,61.10390270999778,53600.82945096 2022-10-21,18:19:10.000,294,11012908,13725,0,1666376349,13144.932482979995,61.096853579998424,53600.8084896 2022-10-21,18:19:11.000,294,11012900,13525,0,1666376350,13144.86511988,61.11800097000378,53600.88534792 2022-10-21,18:19:12.000,294,11012899,13525,0,1666376351,13144.851647259995,61.11095184000442,53600.8783608 2022-10-21,18:19:13.000,294,11012974,13565,0,1666376352,13144.831438329995,61.11095184000442,53600.89932216 2022-10-21,18:19:14.000,294,11012868,13485,0,1666376353,13144.83817463999,61.075706190000346,53600.850412320004 2022-10-21,18:19:15.000,294,11012900,13405,0,1666376354,13144.79775677999,61.089804449999065,53600.850412320004 2022-10-21,18:19:16.000,294,11012841,13445,0,1666376355,13144.76407523,61.04750967000291,53600.86438656001 2022-10-21,18:19:17.000,294,11012879,13605,0,1666376356,13144.629349029994,61.082755319999706,53600.78054112 2022-10-21,18:19:18.000,294,11012918,13605,0,1666376357,13144.649557959994,61.04046054000355,53600.79451536001 2022-10-21,18:19:19.000,294,11012876,13525,0,1666376358,13144.609140099994,61.075706190000346,53600.81547672001 2022-10-21,18:19:20.000,294,11012908,13845,0,1666376359,13144.561985929999,61.075706190000346,53600.77355400001 2022-10-21,18:19:21.000,294,11012923,13565,0,1666376360,13144.427259729993,61.089804449999065,53600.75957976 2022-10-21,18:19:22.000,294,11012881,13565,0,1666376361,13144.440732349998,61.089804449999065,53600.822463840006 2022-10-21,18:19:23.000,294,11012929,13485,0,1666376362,13144.319478769998,61.089804449999065,53600.8084896 2022-10-21,18:19:24.000,294,11012913,13605,0,1666376363,13144.285797219993,61.05455880000227,53600.822463840006 2022-10-21,18:19:25.000,294,11012890,13765,0,1666376364,13144.198225189997,61.10390270999778,53600.82945096 2022-10-21,18:19:26.000,294,11012871,13365,0,1666376365,13144.124125779992,61.04750967000291,53600.73163128 2022-10-21,18:19:27.000,294,11012888,13485,0,1666376366,13143.982663269991,61.089804449999065,53600.64778584001 2022-10-21,18:19:28.000,294,11012885,13565,0,1666376367,13144.009608510001,61.075706190000346,53600.73163128 2022-10-21,18:19:29.000,294,11012866,13525,0,1666376368,13143.928772790001,61.03341141000419,53600.71066992 2022-10-21,18:19:30.000,294,11012864,13525,0,1666376369,13143.874882309996,61.04750967000291,53600.69669568001 2022-10-21,18:19:31.000,294,11012899,13525,0,1666376370,13143.71994717999,61.05455880000227,53600.654772960006 2022-10-21,18:19:32.000,294,11012911,13405,0,1666376371,13143.78731028,61.02636228000483,53600.7386184 2022-10-21,18:19:33.000,294,11012940,13605,0,1666376372,13143.62563884,61.04750967000291,53600.57791464001 2022-10-21,18:19:34.000,294,11012883,13485,0,1666376373,13143.632375149995,60.9840675000014,53600.62682448001 2022-10-21,18:19:35.000,294,11012908,13485,0,1666376374,13143.571748359995,60.97701837000204,53600.598876 2022-10-21,18:19:36.000,294,11012879,13645,0,1666376375,13143.57848466999,60.94177271999797,53600.57092752 2022-10-21,18:19:37.000,294,11012833,13565,0,1666376376,13143.47744001999,60.87833055000374,53600.59188888 2022-10-21,18:19:38.000,294,11012929,13485,0,1666376377,13143.45723108999,60.864232289997744,53600.584901760005 2022-10-21,18:19:39.000,294,11012844,13485,0,1666376378,13143.47744001999,60.857183159998385,53600.54996616 2022-10-21,18:19:40.000,294,11012895,13565,0,1666376379,13143.470703709994,60.81488838000223,53600.52900480001 2022-10-21,18:19:41.000,294,11012876,13565,0,1666376380,13143.376395369989,60.83603577000031,53600.45214648 2022-10-21,18:19:42.000,294,11012865,13565,0,1666376381,13143.383131679999,60.81488838000223,53600.44515936 2022-10-21,18:19:43.000,294,11012896,13765,0,1666376382,13143.389867989994,60.81488838000223,53600.44515936 2022-10-21,18:19:44.000,294,11012887,13605,0,1666376383,13143.342713819999,60.75144621000072,53600.43118512 2022-10-21,18:19:45.000,294,11012866,13485,0,1666376384,13143.322504889999,60.81488838000223,53600.37528816 2022-10-21,18:19:46.000,294,11012910,13605,0,1666376385,13143.356186439989,60.79374099000415,53600.37528816 2022-10-21,18:19:47.000,294,11012871,13685,0,1666376386,13143.356186439989,60.77964272999816,53600.347339680004 2022-10-21,18:19:48.000,294,11012846,13365,0,1666376387,13143.342713819999,60.76554446999944,53600.32637832 2022-10-21,18:19:49.000,294,11012859,13445,0,1666376388,13143.302295959998,60.75849534000008,53600.27048136001 2022-10-21,18:19:50.000,294,11012877,13485,0,1666376389,13143.335977509989,60.786691860004794,53600.23554576 2022-10-21,18:19:51.000,294,11012929,13605,0,1666376390,13143.335977509989,60.737347950002004,53600.18663592 2022-10-21,18:19:52.000,294,11012866,13445,0,1666376391,13143.369659059994,60.74439708000136,53600.15868744 2022-10-21,18:19:53.000,294,11012879,13405,0,1666376392,13143.342713819999,60.71620056000393,53600.19362304001 2022-10-21,18:19:54.000,294,11012885,13525,0,1666376393,13143.39660429999,60.66685665000114,53600.151700320006 2022-10-21,18:19:55.000,294,11012848,13485,0,1666376394,13143.41681322999,60.65980752000178,53600.18663592 2022-10-21,18:19:56.000,294,11012910,13605,0,1666376395,13143.423549539999,60.59636535000027,53600.14471320001 2022-10-21,18:19:57.000,294,11012926,13685,0,1666376396,13143.470703709994,60.56816883000283,53600.13772608 2022-10-21,18:19:58.000,294,11012902,13525,0,1666376397,13143.443758469999,60.59636535000027,53600.06785488 2022-10-21,18:19:59.000,294,11012877,13565,0,1666376398,13143.49764894999,60.5258740499994,53600.11676472 2022-10-21,18:20:00.000,294,11012861,13685,0,1666376399,13143.551539429995,60.51882492000004,53600.10279048001 2022-10-21,18:20:01.000,294,11012879,13565,0,1666376400,13143.531330499995,60.48357927000325,53600.1097776 2022-10-21,18:20:02.000,294,11012824,13565,0,1666376401,13143.59869359999,60.43423536000046,53600.1097776 2022-10-21,18:20:03.000,294,11012892,13525,0,1666376402,13143.60542991,60.3919405800043,53600.07484200001 2022-10-21,18:20:04.000,294,11012869,13845,0,1666376403,13143.58522098,60.321449280003435,53600.04689352 2022-10-21,18:20:05.000,294,11012915,13605,0,1666376404,13143.57848466999,60.30735102000472,53600.1097776 2022-10-21,18:20:06.000,294,11012918,13365,0,1666376405,13143.55827573999,60.29325275999872,53600.11676472 2022-10-21,18:20:07.000,294,11012886,13605,0,1666376406,13143.61890252999,60.24390885000321,53600.14471320001 2022-10-21,18:20:08.000,294,11012872,13725,0,1666376407,13143.591957289995,60.20866319999914,53600.081829120005 2022-10-21,18:20:09.000,294,11012883,13565,0,1666376408,13143.531330499995,60.16636842000298,53600.1097776 2022-10-21,18:20:10.000,294,11012928,13565,0,1666376409,13143.52459419,60.088827990002756,53600.12375184001 2022-10-21,18:20:11.000,294,11012912,13685,0,1666376410,13143.443758469999,60.081778860003396,53600.11676472 2022-10-21,18:20:12.000,294,11012858,13445,0,1666376411,13143.39660429999,60.12407363999955,53600.081829120005 2022-10-21,18:20:13.000,294,11012917,13605,0,1666376412,13143.356186439989,60.13112276999891,53600.081829120005 2022-10-21,18:20:14.000,294,11012878,13325,0,1666376413,13143.329241199994,60.16636842000298,53600.081829120005 2022-10-21,18:20:15.000,294,11012900,13445,0,1666376414,13143.295559649989,60.18751581000106,53600.081829120005 2022-10-21,18:20:16.000,294,11012897,13525,0,1666376415,13143.201251309998,60.24390885000321,53600.00497080001 2022-10-21,18:20:17.000,294,11012839,13485,0,1666376416,13143.207987619993,60.30735102000472,53600.0399064 2022-10-21,18:20:18.000,294,11012865,13485,0,1666376417,13143.147360829993,60.38489144999767,53599.99099656 2022-10-21,18:20:19.000,294,11012925,13525,0,1666376418,13143.207987619993,60.40603884000302,53600.11676472 2022-10-21,18:20:20.000,294,11012903,13525,0,1666376419,13143.241669169998,60.48357927000325,53600.10279048001 2022-10-21,18:20:21.000,294,11012933,13565,0,1666376420,13143.221460239998,60.504726660001324,53600.0399064 2022-10-21,18:20:22.000,294,11012864,13765,0,1666376421,13143.194514999988,60.58226709000155,53599.9700352 2022-10-21,18:20:23.000,294,11012884,13485,0,1666376422,13143.268614409993,60.61751273999835,53599.984009440006 2022-10-21,18:20:24.000,294,11012894,13445,0,1666376423,13143.261878099998,60.673905780000496,53599.963048080004 2022-10-21,18:20:25.000,294,11012895,13645,0,1666376424,13143.315768579989,60.74439708000136,53599.963048080004 2022-10-21,18:20:26.000,294,11012869,13485,0,1666376425,13143.383131679999,60.75849534000008,53599.9700352 2022-10-21,18:20:27.000,294,11012889,13565,0,1666376426,13143.369659059994,60.76554446999944,53599.95606096001 2022-10-21,18:20:28.000,294,11012841,13565,0,1666376427,13143.362922749999,60.81488838000223,53599.97702232001 2022-10-21,18:20:29.000,294,11012877,13485,0,1666376428,13143.342713819999,60.81488838000223,53599.99099656 2022-10-21,18:20:30.000,294,11012896,13685,0,1666376429,13143.349450129994,60.82193751000159,53599.963048080004 2022-10-21,18:20:31.000,294,11012876,13685,0,1666376430,13143.342713819999,60.857183159998385,53599.9700352 2022-10-21,18:20:32.000,294,11012874,13405,0,1666376431,13143.329241199994,60.850134029999026,53599.88618976001 2022-10-21,18:20:33.000,294,11012879,13365,0,1666376432,13143.322504889999,60.913576200000534,53599.83727992001 2022-10-21,18:20:34.000,294,11012913,13605,0,1666376433,13143.41681322999,60.92767445999925,53599.9700352 2022-10-21,18:20:35.000,294,11012868,13485,0,1666376434,13143.443758469999,60.94177271999797,53599.9700352 2022-10-21,18:20:36.000,294,11012903,13605,0,1666376435,13143.49764894999,60.99111663000076,53599.99798368 2022-10-21,18:20:37.000,294,11012951,13485,0,1666376436,13143.4639674,60.93472358999861,53599.95606096001 2022-10-21,18:20:38.000,294,11012899,13565,0,1666376437,13143.45723108999,60.9840675000014,53599.94208672 2022-10-21,18:20:39.000,294,11012912,13325,0,1666376438,13143.430285849994,61.02636228000483,53599.92112536 2022-10-21,18:20:40.000,294,11012889,13325,0,1666376439,13143.52459419,61.06865706000099,53599.95606096001 2022-10-21,18:20:41.000,294,11012894,13605,0,1666376440,13143.50438526,61.096853579998424,53599.89317688 2022-10-21,18:20:42.000,294,11012894,13525,0,1666376441,13143.54480312,61.11095184000442,53599.93509960001 2022-10-21,18:20:43.000,294,11012884,13365,0,1666376442,13143.56501205,61.11095184000442,53599.99798368 2022-10-21,18:20:44.000,294,11012882,13605,0,1666376443,13143.55827573999,61.16029574999993,53599.95606096001 2022-10-21,18:20:45.000,294,11012958,13605,0,1666376444,13143.551539429995,61.16029574999993,53599.984009440006 2022-10-21,18:20:46.000,294,11012927,13685,0,1666376445,13143.47744001999,61.20259053000336,53600.00497080001 2022-10-21,18:20:47.000,294,11012895,13285,0,1666376446,13143.49764894999,61.258983569998236,53599.984009440006 2022-10-21,18:20:48.000,294,11012858,13765,0,1666376447,13143.423549539999,61.258983569998236,53599.99099656 2022-10-21,18:20:49.000,294,11012875,13565,0,1666376448,13143.376395369989,61.25193443999888,53599.94907384 2022-10-21,18:20:50.000,294,11012874,13605,0,1666376449,13143.376395369989,61.27308183000423,53599.9700352 2022-10-21,18:20:51.000,294,11012912,13565,0,1666376450,13143.362922749999,61.30127835000167,53600.01894504 2022-10-21,18:20:52.000,294,11012918,13925,0,1666376451,13143.39660429999,61.37881878000189,53600.02593216001 2022-10-21,18:20:53.000,294,11012902,13765,0,1666376452,13143.369659059994,61.39996616999997,53599.99798368 2022-10-21,18:20:54.000,294,11012911,13245,0,1666376453,13143.329241199994,61.46340834000148,53599.90715112001 2022-10-21,18:20:55.000,294,11012933,13805,0,1666376454,13143.322504889999,61.498653989998274,53599.963048080004 2022-10-21,18:20:56.000,294,11012884,13525,0,1666376455,13143.275350719989,61.55504703000042,53599.93509960001 2022-10-21,18:20:57.000,294,11012899,13565,0,1666376456,13143.282087029998,61.597341810003854,53599.963048080004 2022-10-21,18:20:58.000,294,11012904,13565,0,1666376457,13143.362922749999,61.67488224000408,53599.99798368 2022-10-21,18:20:59.000,294,11012895,13565,0,1666376458,13143.322504889999,61.70307876000152,53599.97702232001 2022-10-21,18:21:00.000,294,11012911,13565,0,1666376459,13143.335977509989,61.79471745000046,53599.9700352 2022-10-21,18:21:01.000,294,11012916,13405,0,1666376460,13143.342713819999,61.81586483999854,53600.02593216001 2022-10-21,18:21:02.000,294,11012914,13925,0,1666376461,13143.329241199994,61.8229139699979,53599.97702232001 2022-10-21,18:21:03.000,294,11012893,13405,0,1666376462,13143.356186439989,61.90750353000476,53599.94208672 2022-10-21,18:21:04.000,294,11012867,13525,0,1666376463,13143.362922749999,61.9357000500022,53599.93509960001 2022-10-21,18:21:05.000,294,11012894,13565,0,1666376464,13143.356186439989,61.942749180001556,53599.94208672 2022-10-21,18:21:06.000,294,11012903,13645,0,1666376465,13143.410076919994,61.992093090004346,53599.92112536 2022-10-21,18:21:07.000,294,11012915,13605,0,1666376466,13143.443758469999,62.06963352000457,53599.94907384 2022-10-21,18:21:08.000,294,11012859,13485,0,1666376467,13143.423549539999,62.118977430000086,53599.94907384 2022-10-21,18:21:09.000,294,11012953,13605,0,1666376468,13143.410076919994,62.140124819998164,53599.928112479996 2022-10-21,18:21:10.000,294,11012911,13925,0,1666376469,13143.48417633,62.20356698999967,53599.84426704 2022-10-21,18:21:11.000,294,11012852,13405,0,1666376470,13143.49764894999,62.2458617700031,53599.84426704 2022-10-21,18:21:12.000,294,11012878,13645,0,1666376471,13143.52459419,62.33045133000269,53599.88618976001 2022-10-21,18:21:13.000,294,11012875,13645,0,1666376472,13143.56501205,62.358647850000125,53599.88618976001 2022-10-21,18:21:14.000,294,11012920,13605,0,1666376473,13143.571748359995,62.38684437000484,53599.89317688 2022-10-21,18:21:15.000,294,11012901,13445,0,1666376474,13143.652584079995,62.44323740999971,53599.87221552 2022-10-21,18:21:16.000,294,11012863,13645,0,1666376475,13143.67952931999,62.4925813200025,53599.84426704 2022-10-21,18:21:17.000,294,11012929,13525,0,1666376476,13143.78057396999,62.56307262000337,53599.8302928 2022-10-21,18:21:18.000,294,11012858,13565,0,1666376477,13143.78731028,62.626514790004876,53599.80234432 2022-10-21,18:21:19.000,294,11012899,13565,0,1666376478,13143.82099182999,62.72520261000318,53599.795357200004 2022-10-21,18:21:20.000,294,11012884,13645,0,1666376479,13143.901827549991,62.78864478000469,53599.80234432 2022-10-21,18:21:21.000,294,11012894,13405,0,1666376480,13144.009608510001,62.84503781999956,53599.8302928 2022-10-21,18:21:22.000,294,11012852,13525,0,1666376481,13144.110653160002,62.88733260000299,53599.75343448 2022-10-21,18:21:23.000,294,11012889,13405,0,1666376482,13144.151071020002,62.97897129000194,53599.82330568 2022-10-21,18:21:24.000,294,11012878,13565,0,1666376483,13144.292533530002,63.02831520000473,53599.76740872001 2022-10-21,18:21:25.000,294,11012881,13605,0,1666376484,13144.279060909997,63.13405215000239,53599.76740872001 2022-10-21,18:21:26.000,294,11012896,13525,0,1666376485,13144.306006149993,63.183396059997904,53599.73247312 2022-10-21,18:21:27.000,294,11012882,13525,0,1666376486,13144.400314489998,63.211592580002616,53599.760421599996 2022-10-21,18:21:28.000,294,11012837,13565,0,1666376487,13144.433996039988,63.24683822999941,53599.76740872001 2022-10-21,18:21:29.000,294,11012883,13565,0,1666376488,13144.407050799993,63.28208388000348,53599.70452464 2022-10-21,18:21:30.000,294,11012883,13685,0,1666376489,13144.454204969988,63.35257518000435,53599.73946024001 2022-10-21,18:21:31.000,294,11012918,13565,0,1666376490,13144.501359139998,63.394869960000506,53599.71849888001 2022-10-21,18:21:32.000,294,11012877,13485,0,1666376491,13144.548513309994,63.444213870003296,53599.746447360005 2022-10-21,18:21:33.000,294,11012878,13645,0,1666376492,13144.508095449994,63.50060690999817,53599.67657616 2022-10-21,18:21:34.000,294,11012890,13445,0,1666376493,13144.467677589993,63.52880343000288,53599.6556148 2022-10-21,18:21:35.000,294,11012889,13685,0,1666376494,13144.582194859999,63.60634386000311,53599.697537520005 2022-10-21,18:21:36.000,294,11012863,13485,0,1666376495,13144.622612719999,63.6415895099999,53599.648627680006 2022-10-21,18:21:37.000,294,11012898,13925,0,1666376496,13144.63608533999,63.64863863999926,53599.63465344 2022-10-21,18:21:38.000,294,11012878,13605,0,1666376497,13144.67650319999,63.683884290003334,53599.6556148 2022-10-21,18:21:39.000,294,11012890,13445,0,1666376498,13144.7438663,63.70503168000141,53599.71151176 2022-10-21,18:21:40.000,294,11012959,13725,0,1666376499,13144.7438663,63.74732646000484,53599.63465344 2022-10-21,18:21:41.000,294,11012876,13525,0,1666376500,13144.77754784999,63.78257211000164,53599.6556148 2022-10-21,18:21:42.000,294,11012846,13765,0,1666376501,13144.70344844,63.846014280003146,53599.64164056001 2022-10-21,18:21:43.000,294,11012879,13565,0,1666376502,13144.7438663,63.916505580004014,53599.71151176 2022-10-21,18:21:44.000,294,11012877,13525,0,1666376503,13144.770811539995,63.93765297000209,53599.69055040001 2022-10-21,18:21:45.000,294,11012843,13605,0,1666376504,13144.770811539995,63.98699688000488,53599.68356328 2022-10-21,18:21:46.000,294,11012863,13405,0,1666376505,13144.791020469995,63.99404601000424,53599.69055040001 2022-10-21,18:21:47.000,294,11012885,13565,0,1666376506,13144.79775677999,63.99404601000424,53599.69055040001 2022-10-21,18:21:48.000,294,11012823,13405,0,1666376507,13144.80449309,64.0363407900004,53599.66958904001 2022-10-21,18:21:49.000,294,11012893,13405,0,1666376508,13144.73712998999,64.0363407900004,53599.592730719996 2022-10-21,18:21:50.000,294,11012835,13525,0,1666376509,13144.73712998999,64.08568470000318,53599.60670496 2022-10-21,18:21:51.000,294,11012849,13525,0,1666376510,13144.77754784999,64.07158644000447,53599.63465344 2022-10-21,18:21:52.000,294,11012915,13685,0,1666376511,13144.750602609995,64.16322513000341,53599.62067920001 2022-10-21,18:21:53.000,294,11012877,13805,0,1666376512,13144.80449309,64.17027426000277,53599.62067920001 2022-10-21,18:21:54.000,294,11012915,13605,0,1666376513,13144.831438329995,64.19142165000085,53599.6556148 2022-10-21,18:21:55.000,294,11012895,13565,0,1666376514,13144.851647259995,64.26191295000172,53599.648627680006 2022-10-21,18:21:56.000,294,11012889,13525,0,1666376515,13144.92574667,64.21256903999893,53599.6556148 2022-10-21,18:21:57.000,294,11012919,13565,0,1666376516,13144.89880142999,64.25486382000236,53599.63465344 2022-10-21,18:21:58.000,294,11012882,13685,0,1666376517,13144.95942821999,64.26191295000172,53599.648627680006 2022-10-21,18:21:59.000,294,11012885,13525,0,1666376518,13144.9459556,64.25486382000236,53599.648627680006 2022-10-21,18:22:00.000,294,11012905,13525,0,1666376519,13144.96616453,64.29715859999851,53599.63465344 2022-10-21,18:22:01.000,294,11012889,13765,0,1666376520,13145.060472869991,64.24076556000364,53599.70452464 2022-10-21,18:22:02.000,294,11012909,13405,0,1666376521,13145.060472869991,64.23371643000428,53599.71151176 2022-10-21,18:22:03.000,294,11012895,13765,0,1666376522,13145.094154419996,64.19142165000085,53599.725486 2022-10-21,18:22:04.000,294,11012880,13565,0,1666376523,13145.148044900001,64.17732339000213,53599.76740872001 2022-10-21,18:22:05.000,294,11012936,13605,0,1666376524,13145.161517519991,64.15617600000405,53599.69055040001 2022-10-21,18:22:06.000,294,11012868,13605,0,1666376525,13145.201935379991,64.09273383000254,53599.66260192 2022-10-21,18:22:07.000,294,11012947,13525,0,1666376526,13145.188462760001,64.06453730999783,53599.75343448 2022-10-21,18:22:08.000,294,11012891,13765,0,1666376527,13145.215407999996,64.02929166000104,53599.746447360005 2022-10-21,18:22:09.000,294,11012879,13605,0,1666376528,13145.208671690001,64.05043904999911,53599.760421599996 2022-10-21,18:22:10.000,294,11012884,13405,0,1666376529,13145.276034789997,64.01519340000232,53599.725486 2022-10-21,18:22:11.000,294,11012871,13605,0,1666376530,13145.289507410002,63.97289861999889,53599.80234432 2022-10-21,18:22:12.000,294,11012845,13565,0,1666376531,13145.329925270002,63.95175123000081,53599.8302928 2022-10-21,18:22:13.000,294,11012929,13685,0,1666376532,13145.296243719997,63.860112540001865,53599.746447360005 2022-10-21,18:22:14.000,294,11012883,13645,0,1666376533,13145.323188959992,63.846014280003146,53599.76740872001 2022-10-21,18:22:15.000,294,11012872,13645,0,1666376534,13145.309716340002,63.853063410002505,53599.78837008001 2022-10-21,18:22:16.000,294,11012888,13565,0,1666376535,13145.302980029992,63.83191602000443,53599.78837008001 2022-10-21,18:22:17.000,294,11012923,13325,0,1666376536,13145.350134200002,63.83896515000379,53599.82330568 2022-10-21,18:22:18.000,294,11012863,13685,0,1666376537,13145.363606819992,63.810768629999075,53599.80234432 2022-10-21,18:22:19.000,294,11012864,13485,0,1666376538,13145.397288369997,63.78257211000164,53599.80933144001 2022-10-21,18:22:20.000,294,11012948,13605,0,1666376539,13145.444442539992,63.789621240001,53599.89317688 2022-10-21,18:22:21.000,294,11012880,13525,0,1666376540,13145.390552060002,63.7543755900042,53599.87221552 2022-10-21,18:22:22.000,294,11012924,13565,0,1666376541,13145.323188959992,63.76847385000292,53599.85125416 2022-10-21,18:22:23.000,294,11012905,13645,0,1666376542,13145.336661579997,63.74732646000484,53599.85824128001 2022-10-21,18:22:24.000,294,11012946,13565,0,1666376543,13145.296243719997,63.71208081000077,53599.8302928 2022-10-21,18:22:25.000,294,11012880,13605,0,1666376544,13145.323188959992,63.71208081000077,53599.92112536 2022-10-21,18:22:26.000,294,11012900,13645,0,1666376545,13145.255825859997,63.73322819999885,53599.84426704 2022-10-21,18:22:27.000,294,11012889,13565,0,1666376546,13145.323188959992,63.69798255000205,53599.928112479996 2022-10-21,18:22:28.000,294,11012911,13605,0,1666376547,13145.350134200002,63.676835160003975,53599.93509960001 2022-10-21,18:22:29.000,294,11012907,13605,0,1666376548,13145.302980029992,63.59929473000375,53599.94907384 2022-10-21,18:22:30.000,294,11012873,13565,0,1666376549,13145.329925270002,63.585196469997754,53599.94907384 2022-10-21,18:22:31.000,294,11012878,13485,0,1666376550,13145.316452649997,63.54995082000096,53600.00497080001 2022-10-21,18:22:32.000,294,11012863,13485,0,1666376551,13145.370343130002,63.52880343000288,53600.00497080001 2022-10-21,18:22:33.000,294,11012903,13725,0,1666376552,13145.377079439997,63.451263000002655,53599.97702232001 2022-10-21,18:22:34.000,294,11012871,13405,0,1666376553,13145.444442539992,63.38782083000115,53600.095803359996 2022-10-21,18:22:35.000,294,11012866,13485,0,1666376554,13145.404024679992,63.36667344000307,53599.984009440006 2022-10-21,18:22:36.000,294,11012912,13605,0,1666376555,13145.404024679992,63.267985620004765,53600.04689352 2022-10-21,18:22:37.000,294,11012900,13565,0,1666376556,13145.457915159997,63.19044519000454,53600.16567456 2022-10-21,18:22:38.000,294,11012859,13485,0,1666376557,13145.457915159997,63.183396059997904,53600.19362304001 2022-10-21,18:22:39.000,294,11012902,13685,0,1666376558,13145.457915159997,63.11290476000431,53600.15868744 2022-10-21,18:22:40.000,294,11012917,13565,0,1666376559,13145.451178850002,63.02126606999809,53600.19362304001 2022-10-21,18:22:41.000,294,11012863,13285,0,1666376560,13145.417497299997,62.993069550000655,53600.22157152001 2022-10-21,18:22:42.000,294,11012939,13845,0,1666376561,13145.430969920002,62.91552912000043,53600.249520000005 2022-10-21,18:22:43.000,294,11012854,13565,0,1666376562,13145.397288369997,62.8379886900002,53600.200610160005 2022-10-21,18:22:44.000,294,11012875,13405,0,1666376563,13145.383815749992,62.78159564999805,53600.2844556 2022-10-21,18:22:45.000,294,11012943,13445,0,1666376564,13145.329925270002,62.68290782999975,53600.27746848 2022-10-21,18:22:46.000,294,11012861,13765,0,1666376565,13145.222144309992,62.584220010001445,53600.25650712 2022-10-21,18:22:47.000,294,11012967,13405,0,1666376566,13145.195199069996,62.541925229998014,53600.263494239996 2022-10-21,18:22:48.000,294,11012895,13685,0,1666376567,13145.10762704,62.48553219000314,53600.2145844 2022-10-21,18:22:49.000,294,11012891,13525,0,1666376568,13145.073945489996,62.45028653999907,53600.27048136001 2022-10-21,18:22:50.000,294,11012850,13565,0,1666376569,13145.053736559996,62.365696979999484,53600.29144272001 2022-10-21,18:22:51.000,294,11012862,13605,0,1666376570,13145.02005500999,62.30930394000461,53600.36131392001 2022-10-21,18:22:52.000,294,11012844,13645,0,1666376571,13144.93921928999,62.231763510004384,53600.33336544 2022-10-21,18:22:53.000,294,11012889,13565,0,1666376572,13144.85838356999,62.182419600001595,53600.29144272001 2022-10-21,18:22:54.000,294,11012888,13365,0,1666376573,13144.750602609995,62.16127221000352,53600.34035256001 2022-10-21,18:22:55.000,294,11012939,13765,0,1666376574,13144.730393679994,62.08373178000329,53600.319391200006 2022-10-21,18:22:56.000,294,11012881,13485,0,1666376575,13144.70344844,61.992093090004346,53600.298429840004 2022-10-21,18:22:57.000,294,11012898,13605,0,1666376576,13144.63608533999,61.97094569999899,53600.33336544 2022-10-21,18:22:58.000,294,11012859,13805,0,1666376577,13144.602403789999,61.893405269998766,53600.36131392001 2022-10-21,18:22:59.000,294,11012892,13645,0,1666376578,13144.568722239994,61.829963100004534,53600.347339680004 2022-10-21,18:23:00.000,294,11012890,13605,0,1666376579,13144.508095449994,61.80176657999982,53600.368301040005 2022-10-21,18:23:01.000,294,11012842,13565,0,1666376580,13144.487886519993,61.759471800003666,53600.3543268 2022-10-21,18:23:02.000,294,11012856,13525,0,1666376581,13144.413787109988,61.71012789000088,53600.34035256001 2022-10-21,18:23:03.000,294,11012910,13565,0,1666376582,13144.306006149993,61.66078397999809,53600.319391200006 2022-10-21,18:23:04.000,294,11012903,13445,0,1666376583,13144.326215079993,61.5761944199985,53600.32637832 2022-10-21,18:23:05.000,294,11012854,13605,0,1666376584,13144.225170429992,61.5761944199985,53600.34035256001 2022-10-21,18:23:06.000,294,11012845,13525,0,1666376585,13144.164543639992,61.51275225000427,53600.31240408001 2022-10-21,18:23:07.000,294,11012895,13605,0,1666376586,13144.137598399997,61.42816269000468,53600.39624952 2022-10-21,18:23:08.000,294,11012890,13565,0,1666376587,13144.124125779992,61.35062226000446,53600.38926240001 2022-10-21,18:23:09.000,294,11012896,13645,0,1666376588,13144.016344819996,61.3294748699991,53600.424198 2022-10-21,18:23:10.000,294,11012906,13605,0,1666376589,13143.975926959996,61.26603270000487,53600.36131392001 2022-10-21,18:23:11.000,294,11012853,13685,0,1666376590,13143.955718029996,61.20963966000272,53600.37528816 2022-10-21,18:23:12.000,294,11012866,13805,0,1666376591,13143.90856386,61.125050100003136,53600.36131392001 2022-10-21,18:23:13.000,294,11012944,13405,0,1666376592,13143.874882309996,61.089804449999065,53600.417210880005 2022-10-21,18:23:14.000,294,11012851,13605,0,1666376593,13143.854673379996,61.03341141000419,53600.368301040005 2022-10-21,18:23:15.000,294,11012857,13685,0,1666376594,13143.82099182999,61.01226401999884,53600.41022376001 2022-10-21,18:23:16.000,294,11012915,13365,0,1666376595,13143.74689242,60.97701837000204,53600.36131392001 2022-10-21,18:23:17.000,294,11012908,13485,0,1666376596,13143.672793009995,60.962920110003324,53600.38227528 2022-10-21,18:23:18.000,294,11012954,13525,0,1666376597,13143.672793009995,60.92767445999925,53600.39624952 2022-10-21,18:23:19.000,294,11012886,13645,0,1666376598,13143.61890252999,60.948821850004606,53600.38227528 2022-10-21,18:23:20.000,294,11012946,13685,0,1666376599,13143.59869359999,60.93472358999861,53600.368301040005 2022-10-21,18:23:21.000,294,11012899,13405,0,1666376600,13143.531330499995,60.93472358999861,53600.368301040005 2022-10-21,18:23:22.000,294,11012861,13565,0,1666376601,13143.511121569994,60.899477940001816,53600.34035256001 2022-10-21,18:23:23.000,294,11012901,13565,0,1666376602,13143.43702215999,60.955870980003965,53600.38227528 2022-10-21,18:23:24.000,294,11012878,13565,0,1666376603,13143.376395369989,60.92767445999925,53600.36131392001 2022-10-21,18:23:25.000,294,11012920,13605,0,1666376604,13143.309032269994,60.962920110003324,53600.31240408001 2022-10-21,18:23:26.000,294,11012882,13725,0,1666376605,13143.288823339994,60.955870980003965,53600.33336544 2022-10-21,18:23:27.000,294,11012885,13565,0,1666376606,13143.201251309998,60.96996924000268,53600.30541696 2022-10-21,18:23:28.000,294,11012910,13565,0,1666376607,13143.160833449998,60.9840675000014,53600.27746848 2022-10-21,18:23:29.000,294,11012851,13565,0,1666376608,13143.086734039993,60.99111663000076,53600.263494239996 2022-10-21,18:23:30.000,294,11012936,13605,0,1666376609,13143.059788799997,60.97701837000204,53600.34035256001 2022-10-21,18:23:31.000,294,11012910,13565,0,1666376610,13143.046316179993,61.00521488999948,53600.29144272001 2022-10-21,18:23:32.000,294,11012896,13525,0,1666376611,13142.958744149997,61.00521488999948,53600.249520000005 2022-10-21,18:23:33.000,294,11012922,13485,0,1666376612,13142.952007840002,61.0193131499982,53600.23554576 2022-10-21,18:23:34.000,294,11012880,13525,0,1666376613,13142.911589980002,60.99816576000012,53600.2145844 2022-10-21,18:23:35.000,294,11012900,13485,0,1666376614,13142.817281639997,60.99816576000012,53600.200610160005 2022-10-21,18:23:36.000,294,11012884,13605,0,1666376615,13142.743182229991,60.97701837000204,53600.10279048001 2022-10-21,18:23:37.000,294,11012928,13765,0,1666376616,13142.722973299991,60.9840675000014,53600.130738960004 2022-10-21,18:23:38.000,294,11012911,13565,0,1666376617,13142.810545330001,60.8853796800031,53600.1796488 2022-10-21,18:23:39.000,294,11012869,13685,0,1666376618,13142.763391159991,60.87128142000438,53600.1796488 2022-10-21,18:23:40.000,294,11012896,13445,0,1666376619,13142.702764369991,60.850134029999026,53600.19362304001 2022-10-21,18:23:41.000,294,11012855,13365,0,1666376620,13142.66908282,60.87128142000438,53600.22157152001 2022-10-21,18:23:42.000,294,11012822,13765,0,1666376621,13142.62192864999,60.80783925000287,53600.13772608 2022-10-21,18:23:43.000,294,11012879,13685,0,1666376622,13142.615192339996,60.80783925000287,53600.12375184001 2022-10-21,18:23:44.000,294,11012906,13485,0,1666376623,13142.60171971999,60.76554446999944,53600.081829120005 2022-10-21,18:23:45.000,294,11012895,13765,0,1666376624,13142.534356619995,60.74439708000136,53600.16567456 2022-10-21,18:23:46.000,294,11012878,13565,0,1666376625,13142.54782924,60.723249690003286,53600.1796488 2022-10-21,18:23:47.000,294,11012857,13765,0,1666376626,13142.52762031,60.75144621000072,53600.08881624 2022-10-21,18:23:48.000,294,11012901,13725,0,1666376627,13142.52762031,60.70915143000457,53600.12375184001 2022-10-21,18:23:49.000,294,11012935,13685,0,1666376628,13142.46699352,60.680954909999855,53600.05388064001 2022-10-21,18:23:50.000,294,11012902,13845,0,1666376629,13142.46025720999,60.66685665000114,53600.08881624 2022-10-21,18:23:51.000,294,11012871,13525,0,1666376630,13142.413103039995,60.70915143000457,53600.05388064001 2022-10-21,18:23:52.000,294,11012911,13525,0,1666376631,13142.37942148999,60.71620056000393,53599.99798368 2022-10-21,18:23:53.000,294,11012854,13565,0,1666376632,13142.31879469999,60.71620056000393,53600.032919280005 2022-10-21,18:23:54.000,294,11012868,13445,0,1666376633,13142.332267319995,60.673905780000496,53600.04689352 2022-10-21,18:23:55.000,294,11012853,13605,0,1666376634,13142.291849459994,60.70915143000457,53600.00497080001 2022-10-21,18:23:56.000,294,11012857,13685,0,1666376635,13142.27837683999,60.70915143000457,53600.0399064 2022-10-21,18:23:57.000,294,11012903,13565,0,1666376636,13142.116705399989,60.723249690003286,53599.95606096001 2022-10-21,18:23:58.000,294,11012856,13245,0,1666376637,13142.130178019994,60.69505316999857,53599.99798368 2022-10-21,18:23:59.000,294,11012908,13565,0,1666376638,13142.089760159994,60.70210229999793,53599.94208672 2022-10-21,18:24:00.000,294,11012924,13445,0,1666376639,13142.015660749988,60.730298820002645,53599.95606096001 2022-10-21,18:24:01.000,294,11012882,13725,0,1666376640,13141.975242889988,60.75144621000072,53599.92112536 2022-10-21,18:24:02.000,294,11012879,13685,0,1666376641,13141.948297649993,60.76554446999944,53599.92112536 2022-10-21,18:24:03.000,294,11012855,13565,0,1666376642,13141.921352409998,60.75144621000072,53599.928112479996 2022-10-21,18:24:04.000,294,11012841,13525,0,1666376643,13141.934825029988,60.75849534000008,53599.92112536 2022-10-21,18:24:05.000,294,11012912,13645,0,1666376644,13141.941561339998,60.737347950002004,53599.87221552 2022-10-21,18:24:06.000,294,11012836,13605,0,1666376645,13141.914616100003,60.723249690003286,53599.795357200004 2022-10-21,18:24:07.000,294,11012907,13565,0,1666376646,13141.894407170003,60.75849534000008,53599.77439584 2022-10-21,18:24:08.000,294,11012903,13405,0,1666376647,13141.955033959988,60.75144621000072,53599.8302928 2022-10-21,18:24:09.000,294,11012888,13525,0,1666376648,13141.921352409998,60.76554446999944,53599.80933144001 2022-10-21,18:24:10.000,294,11012850,13685,0,1666376649,13141.981979199998,60.77964272999816,53599.78138296 2022-10-21,18:24:11.000,294,11012862,13405,0,1666376650,13141.995451819988,60.77964272999816,53599.85125416 2022-10-21,18:24:12.000,294,11012855,13565,0,1666376651,13142.002188129998,60.79374099000415,53599.725486 2022-10-21,18:24:13.000,294,11012923,13605,0,1666376652,13142.076287539989,60.77964272999816,53599.77439584 2022-10-21,18:24:14.000,294,11012904,13605,0,1666376653,13142.096496469989,60.81488838000223,53599.76740872001 2022-10-21,18:24:15.000,294,11012860,13405,0,1666376654,13142.123441709999,60.80079012000351,53599.70452464 2022-10-21,18:24:16.000,294,11012905,13405,0,1666376655,13142.19754111999,60.81488838000223,53599.64164056001 2022-10-21,18:24:17.000,294,11012877,13725,0,1666376656,13142.23795897999,60.82898664000095,53599.66260192 2022-10-21,18:24:18.000,294,11012920,13565,0,1666376657,13142.29858576999,60.82898664000095,53599.66958904001 2022-10-21,18:24:19.000,294,11012941,13605,0,1666376658,13142.35921255999,60.81488838000223,53599.71849888001 2022-10-21,18:24:20.000,294,11012904,13685,0,1666376659,13142.40636673,60.84308489999967,53599.71151176 2022-10-21,18:24:21.000,294,11012947,13845,0,1666376660,13142.433311969995,60.857183159998385,53599.67657616 2022-10-21,18:24:22.000,294,11012898,13605,0,1666376661,13142.473729829995,60.906527070001175,53599.64164056001 2022-10-21,18:24:23.000,294,11012848,13565,0,1666376662,13142.554565549995,60.906527070001175,53599.66260192 2022-10-21,18:24:24.000,294,11012918,13645,0,1666376663,13142.56803817,60.87128142000438,53599.63465344 2022-10-21,18:24:25.000,294,11012913,13565,0,1666376664,13142.554565549995,60.87833055000374,53599.6556148 2022-10-21,18:24:26.000,294,11012883,13405,0,1666376665,13142.662346509991,60.87128142000438,53599.697537520005 2022-10-21,18:24:27.000,294,11012886,13725,0,1666376666,13142.675819129996,60.93472358999861,53599.69055040001 2022-10-21,18:24:28.000,294,11012867,13645,0,1666376667,13142.743182229991,60.93472358999861,53599.73247312 2022-10-21,18:24:29.000,294,11012914,13645,0,1666376668,13142.716236989996,60.93472358999861,53599.6556148 2022-10-21,18:24:30.000,294,11012903,13645,0,1666376669,13142.790336400001,60.94177271999797,53599.62067920001 2022-10-21,18:24:31.000,294,11012878,13485,0,1666376670,13142.770127470001,60.93472358999861,53599.6556148 2022-10-21,18:24:32.000,294,11012905,13605,0,1666376671,13142.824017949992,60.962920110003324,53599.648627680006 2022-10-21,18:24:33.000,294,11012882,13605,0,1666376672,13142.864435809992,60.92062532999989,53599.66260192 2022-10-21,18:24:34.000,294,11012873,13365,0,1666376673,13142.911589980002,60.948821850004606,53599.71151176 2022-10-21,18:24:35.000,294,11012938,13485,0,1666376674,13142.945271529992,60.93472358999861,53599.70452464 2022-10-21,18:24:36.000,294,11012865,13565,0,1666376675,13142.965480459992,60.92767445999925,53599.70452464 2022-10-21,18:24:37.000,294,11012934,13685,0,1666376676,13142.945271529992,60.92767445999925,53599.66958904001 2022-10-21,18:24:38.000,294,11012886,13605,0,1666376677,13142.945271529992,60.97701837000204,53599.61369208 2022-10-21,18:24:39.000,294,11012862,13645,0,1666376678,13143.039579869997,60.9840675000014,53599.71151176 2022-10-21,18:24:40.000,294,11012939,13605,0,1666376679,13143.059788799997,60.948821850004606,53599.69055040001 2022-10-21,18:24:41.000,294,11012887,13805,0,1666376680,13143.120415589998,60.92767445999925,53599.648627680006 2022-10-21,18:24:42.000,294,11012889,13525,0,1666376681,13143.133888210003,60.93472358999861,53599.73247312 2022-10-21,18:24:43.000,294,11012882,13725,0,1666376682,13143.160833449998,60.92767445999925,53599.697537520005 2022-10-21,18:24:44.000,294,11012865,13525,0,1666376683,13143.201251309998,60.92767445999925,53599.76740872001 2022-10-21,18:24:45.000,294,11012928,13725,0,1666376684,13143.194514999988,60.906527070001175,53599.66260192 2022-10-21,18:24:46.000,294,11012854,13605,0,1666376685,13143.214723929988,60.87833055000374,53599.66958904001 2022-10-21,18:24:47.000,294,11012909,13645,0,1666376686,13143.194514999988,60.864232289997744,53599.69055040001 2022-10-21,18:24:48.000,294,11012888,13725,0,1666376687,13143.207987619993,60.850134029999026,53599.6556148 2022-10-21,18:24:49.000,294,11012893,13365,0,1666376688,13143.275350719989,60.82193751000159,53599.73247312 2022-10-21,18:24:50.000,294,11012905,13365,0,1666376689,13143.342713819999,60.84308489999967,53599.71849888001 2022-10-21,18:24:51.000,294,11012864,13565,0,1666376690,13143.335977509989,60.80079012000351,53599.73946024001 2022-10-21,18:24:52.000,294,11012862,13885,0,1666376691,13143.410076919994,60.82898664000095,53599.73946024001 2022-10-21,18:24:53.000,294,11012944,13565,0,1666376692,13143.349450129994,60.7725935999988,53599.73946024001 2022-10-21,18:24:54.000,294,11012906,13605,0,1666376693,13143.349450129994,60.723249690003286,53599.71849888001 2022-10-21,18:24:55.000,294,11012936,13445,0,1666376694,13143.349450129994,60.75144621000072,53599.67657616 2022-10-21,18:24:56.000,294,11012880,13325,0,1666376695,13143.376395369989,60.7725935999988,53599.71151176 2022-10-21,18:24:57.000,294,11012848,13525,0,1666376696,13143.376395369989,60.786691860004794,53599.746447360005 2022-10-21,18:24:58.000,294,11012860,13405,0,1666376697,13143.329241199994,60.786691860004794,53599.64164056001 2022-10-21,18:24:59.000,294,11012886,13405,0,1666376698,13143.410076919994,60.81488838000223,53599.746447360005 2022-10-21,18:25:00.000,294,11012860,13605,0,1666376699,13143.45723108999,60.83603577000031,53599.760421599996 2022-10-21,18:25:01.000,294,11012923,13445,0,1666376700,13143.47744001999,60.81488838000223,53599.77439584 2022-10-21,18:25:02.000,294,11012920,13565,0,1666376701,13143.511121569994,60.89242881000246,53599.760421599996 2022-10-21,18:25:03.000,294,11012868,13605,0,1666376702,13143.52459419,60.94177271999797,53599.76740872001 2022-10-21,18:25:04.000,294,11012874,13605,0,1666376703,13143.54480312,60.89242881000246,53599.80234432 2022-10-21,18:25:05.000,294,11012980,13685,0,1666376704,13143.62563884,60.96996924000268,53599.746447360005 2022-10-21,18:25:06.000,294,11012918,13525,0,1666376705,13143.64584777,61.03341141000419,53599.84426704 2022-10-21,18:25:07.000,294,11012849,13605,0,1666376706,13143.65932038999,61.03341141000419,53599.80234432 2022-10-21,18:25:08.000,294,11012834,13405,0,1666376707,13143.67952931999,61.00521488999948,53599.78138296 2022-10-21,18:25:09.000,294,11012864,13605,0,1666376708,13143.713210869995,61.06160793000163,53599.760421599996 2022-10-21,18:25:10.000,294,11012928,13565,0,1666376709,13143.693001939995,61.06865706000099,53599.70452464 2022-10-21,18:25:11.000,294,11012929,13445,0,1666376710,13143.67952931999,61.06865706000099,53599.760421599996 2022-10-21,18:25:12.000,294,11012826,13605,0,1666376711,13143.693001939995,61.075706190000346,53599.77439584 2022-10-21,18:25:13.000,294,11012898,13645,0,1666376712,13143.67952931999,61.10390270999778,53599.795357200004 2022-10-21,18:25:14.000,294,11012880,13565,0,1666376713,13143.733419799995,61.089804449999065,53599.8302928 2022-10-21,18:25:15.000,294,11012923,13525,0,1666376714,13143.67952931999,61.082755319999706,53599.84426704 2022-10-21,18:25:16.000,294,11012925,13405,0,1666376715,13143.70647456,61.04750967000291,53599.8302928 2022-10-21,18:25:17.000,294,11012859,13645,0,1666376716,13143.64584777,61.02636228000483,53599.78837008001 2022-10-21,18:25:18.000,294,11012959,13565,0,1666376717,13143.62563884,61.06865706000099,53599.8302928 2022-10-21,18:25:19.000,294,11012941,13605,0,1666376718,13143.60542991,61.0193131499982,53599.85125416 2022-10-21,18:25:20.000,294,11012925,13525,0,1666376719,13143.56501205,60.99816576000012,53599.795357200004 2022-10-21,18:25:21.000,294,11012892,13405,0,1666376720,13143.511121569994,60.955870980003965,53599.816318560006 2022-10-21,18:25:22.000,294,11012915,13725,0,1666376721,13143.50438526,60.93472358999861,53599.88618976001 2022-10-21,18:25:23.000,294,11012862,13765,0,1666376722,13143.470703709994,60.87833055000374,53599.87221552 2022-10-21,18:25:24.000,294,11012871,13605,0,1666376723,13143.423549539999,60.83603577000031,53599.83727992001 2022-10-21,18:25:25.000,294,11012861,13765,0,1666376724,13143.376395369989,60.77964272999816,53599.78138296 2022-10-21,18:25:26.000,294,11012924,13405,0,1666376725,13143.376395369989,60.737347950002004,53599.76740872001 2022-10-21,18:25:27.000,294,11012867,13445,0,1666376726,13143.335977509989,60.70915143000457,53599.80234432 2022-10-21,18:25:28.000,294,11012882,13485,0,1666376727,13143.288823339994,60.65275839000242,53599.8302928 2022-10-21,18:25:29.000,294,11012907,13725,0,1666376728,13143.221460239998,60.66685665000114,53599.75343448 2022-10-21,18:25:30.000,294,11012890,13645,0,1666376729,13143.221460239998,60.56816883000283,53599.88618976001 2022-10-21,18:25:31.000,294,11012883,13645,0,1666376730,13143.181042379998,60.561119700003474,53599.816318560006 2022-10-21,18:25:32.000,294,11012842,13485,0,1666376731,13143.207987619993,60.51882492000004,53599.795357200004 2022-10-21,18:25:33.000,294,11012920,13565,0,1666376732,13143.154097139988,60.497677530001965,53599.83727992001 2022-10-21,18:25:34.000,294,11012916,13645,0,1666376733,13143.113679280003,60.51882492000004,53599.78837008001 2022-10-21,18:25:35.000,294,11012899,13645,0,1666376734,13143.106942969993,60.47653014000389,53599.75343448 2022-10-21,18:25:36.000,294,11012880,13605,0,1666376735,13143.120415589998,60.41308797000238,53599.75343448 2022-10-21,18:25:37.000,294,11012892,13445,0,1666376736,13143.079997729998,60.38489144999767,53599.760421599996 2022-10-21,18:25:38.000,294,11012878,13525,0,1666376737,13143.167569759993,60.37784231999831,53599.760421599996 2022-10-21,18:25:39.000,294,11012925,13525,0,1666376738,13143.032843560002,60.35669493000023,53599.66260192 2022-10-21,18:25:40.000,294,11012890,13365,0,1666376739,13143.086734039993,60.328498410002794,53599.697537520005 2022-10-21,18:25:41.000,294,11012900,13685,0,1666376740,13143.073261420002,60.265056240001286,53599.69055040001 2022-10-21,18:25:42.000,294,11012896,13445,0,1666376741,13143.059788799997,60.24390885000321,53599.69055040001 2022-10-21,18:25:43.000,294,11012882,13725,0,1666376742,13143.046316179993,60.215712329998496,53599.697537520005 2022-10-21,18:25:44.000,294,11012935,13565,0,1666376743,13143.106942969993,60.17341755000234,53599.697537520005 2022-10-21,18:25:45.000,294,11012920,13645,0,1666376744,13143.079997729998,60.145221030004905,53599.75343448 2022-10-21,18:25:46.000,294,11012889,13365,0,1666376745,13143.066525109993,60.13112276999891,53599.73946024001 2022-10-21,18:25:47.000,294,11012900,13605,0,1666376746,13143.073261420002,60.07472973000404,53599.70452464 2022-10-21,18:25:48.000,294,11012878,13565,0,1666376747,13143.100206659998,60.07472973000404,53599.75343448 2022-10-21,18:25:49.000,294,11012923,13685,0,1666376748,13143.073261420002,59.98309103999782,53599.697537520005 2022-10-21,18:25:50.000,294,11012895,13605,0,1666376749,13143.100206659998,59.97604190999846,53599.73247312 2022-10-21,18:25:51.000,294,11012857,13565,0,1666376750,13143.127151899993,59.92669800000294,53599.760421599996 2022-10-21,18:25:52.000,294,11012868,13525,0,1666376751,13143.133888210003,59.89145234999887,53599.80933144001 2022-10-21,18:25:53.000,294,11012832,13805,0,1666376752,13143.140624519998,59.856206700002076,53599.80234432 2022-10-21,18:25:54.000,294,11012864,13565,0,1666376753,13143.106942969993,59.835059310004,53599.746447360005 2022-10-21,18:25:55.000,294,11012863,13485,0,1666376754,13143.207987619993,59.75046975000441,53599.85824128001 2022-10-21,18:25:56.000,294,11012894,13405,0,1666376755,13143.194514999988,59.72932235999906,53599.85824128001 2022-10-21,18:25:57.000,294,11012885,13485,0,1666376756,13143.248405479993,59.71522410000034,53599.78138296 2022-10-21,18:25:58.000,294,11012905,13485,0,1666376757,13143.207987619993,59.73637148999842,53599.816318560006 2022-10-21,18:25:59.000,294,11012901,13605,0,1666376758,13143.228196549993,59.74342061999778,53599.84426704 2022-10-21,18:26:00.000,294,11012872,13525,0,1666376759,13143.241669169998,59.73637148999842,53599.82330568 2022-10-21,18:26:01.000,294,11012853,13645,0,1666376760,13143.275350719989,59.687027580002905,53599.80234432 2022-10-21,18:26:02.000,294,11012871,13565,0,1666376761,13143.362922749999,59.687027580002905,53599.89317688 2022-10-21,18:26:03.000,294,11012909,13485,0,1666376762,13143.403340609999,59.687027580002905,53599.914138240005 2022-10-21,18:26:04.000,294,11012812,13445,0,1666376763,13143.4639674,59.637683670000115,53599.85125416 2022-10-21,18:26:05.000,294,11012878,13605,0,1666376764,13143.49764894999,59.637683670000115,53599.95606096001 2022-10-21,18:26:06.000,294,11012883,13405,0,1666376765,13143.49764894999,59.60948715000268,53599.93509960001 2022-10-21,18:26:07.000,294,11012875,13485,0,1666376766,13143.52459419,59.630634540000756,53599.963048080004 2022-10-21,18:26:08.000,294,11012871,13605,0,1666376767,13143.551539429995,59.5883397600046,53599.94208672 2022-10-21,18:26:09.000,294,11012921,13485,0,1666376768,13143.54480312,59.581290629997966,53599.93509960001 2022-10-21,18:26:10.000,294,11012939,13645,0,1666376769,13143.59869359999,59.56719236999925,53599.9700352 2022-10-21,18:26:11.000,294,11012884,13485,0,1666376770,13143.59869359999,59.56014323999989,53599.99099656 2022-10-21,18:26:12.000,294,11012903,13605,0,1666376771,13143.62563884,59.54604498000117,53600.032919280005 2022-10-21,18:26:13.000,294,11012902,13485,0,1666376772,13143.59869359999,59.52489759000309,53600.01195792 2022-10-21,18:26:14.000,294,11012928,13525,0,1666376773,13143.56501205,59.510799330004374,53600.00497080001 2022-10-21,18:26:15.000,294,11012872,13805,0,1666376774,13143.551539429995,59.510799330004374,53600.02593216001 2022-10-21,18:26:16.000,294,11012896,13565,0,1666376775,13143.470703709994,59.48260280999966,53599.99099656 2022-10-21,18:26:17.000,294,11012859,13525,0,1666376776,13143.450494779994,59.454406290002225,53599.97702232001 2022-10-21,18:26:18.000,294,11012902,13605,0,1666376777,13143.48417633,59.468504550000944,53600.11676472 2022-10-21,18:26:19.000,294,11012896,13565,0,1666376778,13143.423549539999,59.461455420001585,53600.05388064001 2022-10-21,18:26:20.000,294,11012943,13565,0,1666376779,13143.322504889999,59.510799330004374,53600.10279048001 2022-10-21,18:26:21.000,294,11012853,13605,0,1666376780,13143.255141789989,59.42620977000479,53600.11676472 2022-10-21,18:26:22.000,294,11012899,13605,0,1666376781,13143.234932859988,59.44030803000351,53600.081829120005 2022-10-21,18:26:23.000,294,11012918,13405,0,1666376782,13143.174306069988,59.419160639998154,53600.06785488 2022-10-21,18:26:24.000,294,11012885,13565,0,1666376783,13143.167569759993,59.398013250000076,53600.11676472 2022-10-21,18:26:25.000,294,11012866,13565,0,1666376784,13143.127151899993,59.36981673000264,53600.13772608 2022-10-21,18:26:26.000,294,11012865,13565,0,1666376785,13143.086734039993,59.35571847000392,53600.15868744 2022-10-21,18:26:27.000,294,11012891,13605,0,1666376786,13143.079997729998,59.29227630000241,53600.13772608 2022-10-21,18:26:28.000,294,11012917,13485,0,1666376787,13143.046316179993,59.24293238999962,53600.18663592 2022-10-21,18:26:29.000,294,11012891,13565,0,1666376788,13142.931798910002,59.20063761000347,53600.14471320001 2022-10-21,18:26:30.000,294,11012900,13525,0,1666376789,13142.871172120002,59.19358848000411,53600.200610160005 2022-10-21,18:26:31.000,294,11012938,13765,0,1666376790,13142.844226879992,59.12309718000324,53600.151700320006 2022-10-21,18:26:32.000,294,11012903,13565,0,1666376791,13142.756654849996,59.08785152999917,53600.13772608 2022-10-21,18:26:33.000,294,11012836,13445,0,1666376792,13142.702764369991,59.06670414000109,53600.15868744 2022-10-21,18:26:34.000,294,11012915,13525,0,1666376793,13142.642137579991,59.03850762000366,53600.17266168001 2022-10-21,18:26:35.000,294,11012905,13605,0,1666376794,13142.5882471,58.97506545000215,53600.16567456 2022-10-21,18:26:36.000,294,11012942,13525,0,1666376795,13142.52088399999,58.97506545000215,53600.22157152001 2022-10-21,18:26:37.000,294,11012876,13485,0,1666376796,13142.41983934999,58.96096719000343,53600.17266168001 2022-10-21,18:26:38.000,294,11012873,13645,0,1666376797,13142.3861578,58.89047589000256,53600.1796488 2022-10-21,18:26:39.000,294,11012889,13885,0,1666376798,13142.312058389994,58.86227936999785,53600.14471320001 2022-10-21,18:26:40.000,294,11012832,13765,0,1666376799,13142.143650639999,58.84113197999977,53600.04689352 2022-10-21,18:26:41.000,294,11012842,13365,0,1666376800,13142.184068499999,58.80588633000298,53600.095803359996 2022-10-21,18:26:42.000,294,11012885,13605,0,1666376801,13142.184068499999,58.74949329000083,53600.200610160005 2022-10-21,18:26:43.000,294,11012871,13605,0,1666376802,13142.163859569999,58.73539503000211,53600.17266168001 2022-10-21,18:26:44.000,294,11012936,13725,0,1666376803,13142.130178019994,58.68605111999932,53600.15868744 2022-10-21,18:26:45.000,294,11012891,13405,0,1666376804,13142.069551229994,58.70014937999804,53600.1796488 2022-10-21,18:26:46.000,294,11012912,13645,0,1666376805,13142.049342299993,58.643756340003165,53600.12375184001 2022-10-21,18:26:47.000,294,11012902,13685,0,1666376806,13142.029133369993,58.62260894999781,53600.130738960004 2022-10-21,18:26:48.000,294,11012905,13605,0,1666376807,13142.015660749988,58.56621591000294,53600.1097776 2022-10-21,18:26:49.000,294,11012927,13445,0,1666376808,13141.961770269998,58.55211765000422,53600.1796488 2022-10-21,18:26:50.000,294,11012888,13565,0,1666376809,13141.975242889988,58.538019389998226,53600.12375184001 2022-10-21,18:26:51.000,294,11012878,13925,0,1666376810,13142.008924439993,58.49572461000207,53600.151700320006 2022-10-21,18:26:52.000,294,11012929,13605,0,1666376811,13142.002188129998,58.425233310001204,53600.11676472 2022-10-21,18:26:53.000,294,11012899,13605,0,1666376812,13141.941561339998,58.39703679000377,53600.1097776 2022-10-21,18:26:54.000,294,11012906,13485,0,1666376813,13141.955033959988,58.38998766000441,53600.12375184001 2022-10-21,18:26:55.000,294,11012878,13645,0,1666376814,13141.955033959988,58.368840269999055,53600.06785488 2022-10-21,18:26:56.000,294,11012972,13565,0,1666376815,13141.955033959988,58.35474201000034,53600.095803359996 2022-10-21,18:26:57.000,294,11012897,13645,0,1666376816,13141.988715509993,58.30539810000482,53600.12375184001 2022-10-21,18:26:58.000,294,11012889,13405,0,1666376817,13142.022397059998,58.29834896999819,53600.16567456 2022-10-21,18:26:59.000,294,11012877,13605,0,1666376818,13142.069551229994,58.27015245000075,53600.151700320006 2022-10-21,18:27:00.000,294,11012906,13485,0,1666376819,13142.089760159994,58.20671027999924,53600.15868744 2022-10-21,18:27:01.000,294,11012910,13405,0,1666376820,13142.069551229994,58.192612020000524,53600.11676472 2022-10-21,18:27:02.000,294,11012858,13845,0,1666376821,13142.008924439993,58.185562890001165,53600.12375184001 2022-10-21,18:27:03.000,294,11012893,13565,0,1666376822,13142.143650639999,58.16441550000309,53600.151700320006 2022-10-21,18:27:04.000,294,11012901,13525,0,1666376823,13142.143650639999,58.09392420000222,53600.130738960004 2022-10-21,18:27:05.000,294,11012870,13525,0,1666376824,13142.17733218999,58.10097333000158,53600.1796488 2022-10-21,18:27:06.000,294,11012901,13605,0,1666376825,13142.23795897999,58.10097333000158,53600.20759728 2022-10-21,18:27:07.000,294,11012890,13685,0,1666376826,13142.25816790999,58.04458028999943,53600.249520000005 2022-10-21,18:27:08.000,294,11012881,13405,0,1666376827,13142.312058389994,58.002285510003276,53600.31240408001 2022-10-21,18:27:09.000,294,11012914,13645,0,1666376828,13142.36594887,57.98113811999792,53600.1796488 2022-10-21,18:27:10.000,294,11012951,13765,0,1666376829,13142.39963041999,57.97408898999856,53600.18663592 2022-10-21,18:27:11.000,294,11012939,13485,0,1666376830,13142.46025720999,57.92474508000305,53600.23554576 2022-10-21,18:27:12.000,294,11012881,13605,0,1666376831,13142.54109292999,57.903597689997696,53600.19362304001 2022-10-21,18:27:13.000,294,11012931,13565,0,1666376832,13142.60171971999,57.88949942999898,53600.249520000005 2022-10-21,18:27:14.000,294,11012919,13645,0,1666376833,13142.682555439991,57.86130291000154,53600.298429840004 2022-10-21,18:27:15.000,294,11012875,13525,0,1666376834,13142.803809019992,57.826057260004745,53600.30541696 2022-10-21,18:27:16.000,294,11012931,13605,0,1666376835,13142.918326289997,57.81195899999875,53600.33336544 2022-10-21,18:27:17.000,294,11012954,13365,0,1666376836,13142.958744149997,57.741467699997884,53600.3543268 2022-10-21,18:27:18.000,294,11012854,13405,0,1666376837,13143.032843560002,57.70622205000109,53600.40323664 2022-10-21,18:27:19.000,294,11012921,13725,0,1666376838,13143.127151899993,57.70622205000109,53600.44515936 2022-10-21,18:27:20.000,294,11012912,13605,0,1666376839,13143.174306069988,57.68507466000301,53600.43817224001 2022-10-21,18:27:21.000,294,11012854,13605,0,1666376840,13143.241669169998,57.66392726999766,53600.466120720004 2022-10-21,18:27:22.000,294,11012898,13565,0,1666376841,13143.322504889999,57.68507466000301,53600.50804344001 2022-10-21,18:27:23.000,294,11012897,13605,0,1666376842,13143.362922749999,57.62868162000086,53600.54297904 2022-10-21,18:27:24.000,294,11012857,13445,0,1666376843,13143.423549539999,57.62868162000086,53600.54996616 2022-10-21,18:27:25.000,294,11012907,13685,0,1666376844,13143.369659059994,57.63573075000022,53600.535991920005 2022-10-21,18:27:26.000,294,11012928,13565,0,1666376845,13143.383131679999,57.58638684000471,53600.62682448001 2022-10-21,18:27:27.000,294,11012891,13565,0,1666376846,13143.362922749999,57.558190319999994,53600.61983736 2022-10-21,18:27:28.000,294,11012908,13445,0,1666376847,13143.342713819999,57.57228857999871,53600.682721440004 2022-10-21,18:27:29.000,294,11012899,13725,0,1666376848,13143.268614409993,57.58638684000471,53600.68970856 2022-10-21,18:27:30.000,294,11012913,13565,0,1666376849,13143.315768579989,57.558190319999994,53600.73163128 2022-10-21,18:27:31.000,294,11012919,13765,0,1666376850,13143.255141789989,57.558190319999994,53600.7386184 2022-10-21,18:27:32.000,294,11012915,13645,0,1666376851,13143.261878099998,57.57933770999807,53600.76656688 2022-10-21,18:27:33.000,294,11012877,13605,0,1666376852,13143.201251309998,57.593435970004066,53600.71066992 2022-10-21,18:27:34.000,294,11012904,13605,0,1666376853,13143.201251309998,57.593435970004066,53600.71066992 2022-10-21,18:27:35.000,294,11012872,13485,0,1666376854,13143.181042379998,57.63573075000022,53600.75957976 2022-10-21,18:27:36.000,294,11012871,13605,0,1666376855,13143.133888210003,57.64277987999958,53600.654772960006 2022-10-21,18:27:37.000,294,11012917,13565,0,1666376856,13143.133888210003,57.63573075000022,53600.7386184 2022-10-21,18:27:38.000,294,11012970,13765,0,1666376857,13143.167569759993,57.61458336000214,53600.73163128 2022-10-21,18:27:39.000,294,11012892,13325,0,1666376858,13143.154097139988,57.63573075000022,53600.74560552001 2022-10-21,18:27:40.000,294,11012908,13365,0,1666376859,13143.154097139988,57.600485100003425,53600.72464416001 2022-10-21,18:27:41.000,294,11012969,13405,0,1666376860,13143.100206659998,57.63573075000022,53600.71066992 2022-10-21,18:27:42.000,294,11012903,13405,0,1666376861,13143.059788799997,57.62868162000086,53600.703682800005 2022-10-21,18:27:43.000,294,11012883,13605,0,1666376862,13143.086734039993,57.57228857999871,53600.72464416001 2022-10-21,18:27:44.000,294,11012855,13525,0,1666376863,13143.120415589998,57.50884641000448,53600.74560552001 2022-10-21,18:27:45.000,294,11012891,13765,0,1666376864,13143.032843560002,57.50884641000448,53600.682721440004 2022-10-21,18:27:46.000,294,11012853,13525,0,1666376865,13143.019370939997,57.47360076000041,53600.6687472 2022-10-21,18:27:47.000,294,11012845,13605,0,1666376866,13143.086734039993,57.431305980004254,53600.67573432001 2022-10-21,18:27:48.000,294,11012912,13485,0,1666376867,13143.053052490002,57.38901120000082,53600.73163128 2022-10-21,18:27:49.000,294,11012910,13325,0,1666376868,13143.073261420002,57.431305980004254,53600.67573432001 2022-10-21,18:27:50.000,294,11012905,13605,0,1666376869,13143.073261420002,57.39606033000018,53600.61983736 2022-10-21,18:27:51.000,294,11012881,13605,0,1666376870,13143.059788799997,57.494748149998486,53600.66176008 2022-10-21,18:27:52.000,294,11012867,13605,0,1666376871,13143.100206659998,57.48769901999913,53600.64079872 2022-10-21,18:27:53.000,294,11012854,13445,0,1666376872,13142.999162009997,57.5229446700032,53600.52201768 2022-10-21,18:27:54.000,294,11012887,13685,0,1666376873,13143.147360829993,57.558190319999994,53600.654772960006 2022-10-21,18:27:55.000,294,11012892,13645,0,1666376874,13143.201251309998,57.57228857999871,53600.67573432001 2022-10-21,18:27:56.000,294,11012925,13565,0,1666376875,13143.221460239998,57.64982900999894,53600.633811600004 2022-10-21,18:27:57.000,294,11012883,13525,0,1666376876,13143.221460239998,57.6568781399983,53600.633811600004 2022-10-21,18:27:58.000,294,11012899,13565,0,1666376877,13143.322504889999,57.69212379000237,53600.64079872 2022-10-21,18:27:59.000,294,11012899,13485,0,1666376878,13143.322504889999,57.783762480001315,53600.64778584001 2022-10-21,18:28:00.000,294,11012908,13645,0,1666376879,13143.389867989994,57.79786074000003,53600.60586312001 2022-10-21,18:28:01.000,294,11012902,13725,0,1666376880,13143.423549539999,57.833106390004104,53600.654772960006 2022-10-21,18:28:02.000,294,11012894,13485,0,1666376881,13143.53806680999,57.85425378000218,53600.62682448001 2022-10-21,18:28:03.000,294,11012835,13445,0,1666376882,13143.56501205,57.88949942999898,53600.68970856 2022-10-21,18:28:04.000,294,11012923,13685,0,1666376883,13143.62563884,57.903597689997696,53600.7386184 2022-10-21,18:28:05.000,294,11012899,13525,0,1666376884,13143.6660567,57.93884334000177,53600.69669568001 2022-10-21,18:28:06.000,294,11012897,13485,0,1666376885,13143.70647456,57.91769595000369,53600.703682800005 2022-10-21,18:28:07.000,294,11012930,13645,0,1666376886,13143.76036503999,57.88949942999898,53600.71066992 2022-10-21,18:28:08.000,294,11012906,13445,0,1666376887,13143.80078289999,57.88245029999962,53600.72464416001 2022-10-21,18:28:09.000,294,11012882,13605,0,1666376888,13143.834464449996,57.88245029999962,53600.75957976 2022-10-21,18:28:10.000,294,11012940,13605,0,1666376889,13143.969190650001,57.826057260004745,53600.79451536001 2022-10-21,18:28:11.000,294,11012896,13405,0,1666376890,13143.975926959996,57.79786074000003,53600.79451536001 2022-10-21,18:28:12.000,294,11012913,13565,0,1666376891,13144.097180539997,57.74851683000452,53600.86438656001 2022-10-21,18:28:13.000,294,11012886,13685,0,1666376892,13144.110653160002,57.727369439999165,53600.850412320004 2022-10-21,18:28:14.000,294,11012881,13445,0,1666376893,13144.137598399997,57.720320309999806,53600.8084896 2022-10-21,18:28:15.000,294,11012854,13765,0,1666376894,13144.184752569992,57.67097640000429,53600.85739944 2022-10-21,18:28:16.000,294,11012921,13725,0,1666376895,13144.245379359993,57.6216324900015,53600.871373680005 2022-10-21,18:28:17.000,294,11012875,13645,0,1666376896,13144.292533530002,57.63573075000022,53600.920283520005 2022-10-21,18:28:18.000,294,11012934,13605,0,1666376897,13144.380105559998,57.600485100003425,53600.90630928 2022-10-21,18:28:19.000,294,11012887,13765,0,1666376898,13144.427259729993,57.57228857999871,53600.96220624001 2022-10-21,18:28:20.000,294,11012879,13485,0,1666376899,13144.413787109988,57.551141190000635,53600.95521912 2022-10-21,18:28:21.000,294,11012953,13605,0,1666376900,13144.454204969988,57.51589554000384,53601.00412896 2022-10-21,18:28:22.000,294,11012862,13605,0,1666376901,13144.481150209998,57.51589554000384,53600.97618048 2022-10-21,18:28:23.000,294,11012896,13565,0,1666376902,13144.427259729993,57.48064988999977,53600.969193360004 2022-10-21,18:28:24.000,294,11012894,13605,0,1666376903,13144.447468659993,57.45950250000169,53601.04605168 2022-10-21,18:28:25.000,294,11012868,13405,0,1666376904,13144.440732349998,57.424256850004895,53601.04605168 2022-10-21,18:28:26.000,294,11012925,13765,0,1666376905,13144.494622829989,57.48064988999977,53601.02509032 2022-10-21,18:28:27.000,294,11012914,13765,0,1666376906,13144.487886519993,57.424256850004895,53601.0530388 2022-10-21,18:28:28.000,294,11012886,13805,0,1666376907,13144.535040689989,57.43835511000361,53601.09496152 2022-10-21,18:28:29.000,294,11012851,13405,0,1666376908,13144.535040689989,57.45245337000233,53601.08098728001 2022-10-21,18:28:30.000,294,11012865,13485,0,1666376909,13144.528304379994,57.45950250000169,53601.06701304 2022-10-21,18:28:31.000,294,11012860,13685,0,1666376910,13144.548513309994,57.48769901999913,53601.087974400005 2022-10-21,18:28:32.000,294,11012919,13605,0,1666376911,13144.575458549989,57.51589554000384,53601.0530388 2022-10-21,18:28:33.000,294,11012907,13525,0,1666376912,13144.575458549989,57.58638684000471,53601.06002592001 2022-10-21,18:28:34.000,294,11012909,13525,0,1666376913,13144.67650319999,57.607534230002784,53601.11592288 2022-10-21,18:28:35.000,294,11012878,13565,0,1666376914,13144.72365737,57.64982900999894,53601.12989712001 2022-10-21,18:28:36.000,294,11012843,13525,0,1666376915,13144.730393679994,57.64982900999894,53601.09496152 2022-10-21,18:28:37.000,294,11012887,13645,0,1666376916,13144.7438663,57.720320309999806,53601.03207744001 2022-10-21,18:28:38.000,294,11012857,13605,0,1666376917,13144.80449309,57.734418569998525,53601.06701304 2022-10-21,18:28:39.000,294,11012919,13525,0,1666376918,13144.82470202,57.776713350001955,53601.07400016 2022-10-21,18:28:40.000,294,11012808,13725,0,1666376919,13144.81796570999,57.790811610000674,53601.04605168 2022-10-21,18:28:41.000,294,11012899,13605,0,1666376920,13144.86511988,57.81195899999875,53601.11592288 2022-10-21,18:28:42.000,294,11012885,13725,0,1666376921,13144.89880142999,57.81900812999811,53601.12291 2022-10-21,18:28:43.000,294,11012907,13405,0,1666376922,13144.80449309,57.840155520003464,53601.06701304 2022-10-21,18:28:44.000,294,11012893,13685,0,1666376923,13144.892065119995,57.85425378000218,53601.09496152 2022-10-21,18:28:45.000,294,11012915,13445,0,1666376924,13144.90553774,57.87540117000026,53601.12989712001 2022-10-21,18:28:46.000,294,11012867,13645,0,1666376925,13144.90553774,57.903597689997696,53601.039064560005 2022-10-21,18:28:47.000,294,11012919,13445,0,1666376926,13144.811229399995,57.89654855999834,53601.039064560005 2022-10-21,18:28:48.000,294,11012871,13685,0,1666376927,13144.831438329995,57.88245029999962,53601.06701304 2022-10-21,18:28:49.000,294,11012901,13685,0,1666376928,13144.770811539995,57.94589247000113,53601.06701304 2022-10-21,18:28:50.000,294,11012896,13525,0,1666376929,13144.77754784999,57.91064682000433,53601.0530388 2022-10-21,18:28:51.000,294,11012943,13605,0,1666376930,13144.689975819994,57.91769595000369,53601.04605168 2022-10-21,18:28:52.000,294,11012903,13525,0,1666376931,13144.68323951,57.94589247000113,53601.02509032 2022-10-21,18:28:53.000,294,11012899,13565,0,1666376932,13144.588931169994,57.903597689997696,53600.94124488001 2022-10-21,18:28:54.000,294,11012917,13405,0,1666376933,13144.561985929999,57.91769595000369,53600.95521912 2022-10-21,18:28:55.000,294,11012909,13405,0,1666376934,13144.467677589993,57.88949942999898,53600.88534792 2022-10-21,18:28:56.000,294,11012893,13725,0,1666376935,13144.420523419998,57.85425378000218,53600.93425776 2022-10-21,18:28:57.000,294,11012879,13645,0,1666376936,13144.353160320003,57.776713350001955,53600.96220624001 2022-10-21,18:28:58.000,294,11012858,13565,0,1666376937,13144.332951390003,57.70622205000109,53600.84342520001 2022-10-21,18:28:59.000,294,11012863,13445,0,1666376938,13144.292533530002,57.607534230002784,53600.88534792 2022-10-21,18:29:00.000,294,11012906,13525,0,1666376939,13144.265588289993,57.558190319999994,53600.850412320004 2022-10-21,18:29:01.000,294,11012896,13525,0,1666376940,13144.225170429992,57.4101585899989,53600.83643808 2022-10-21,18:29:02.000,294,11012898,13485,0,1666376941,13144.090444230002,57.34671642000467,53600.75957976 2022-10-21,18:29:03.000,294,11012899,13525,0,1666376942,13144.009608510001,57.24097946999973,53600.73163128 2022-10-21,18:29:04.000,294,11012880,13405,0,1666376943,13143.955718029996,57.07884947999992,53600.71066992 2022-10-21,18:29:05.000,294,11012964,13445,0,1666376944,13143.80751921,56.966063400002895,53600.71765704 2022-10-21,18:29:06.000,294,11012888,13605,0,1666376945,13143.65932038999,56.8532773199986,53600.64079872 2022-10-21,18:29:07.000,294,11012926,13525,0,1666376946,13143.61890252999,56.684098199999426,53600.71765704 2022-10-21,18:29:08.000,294,11012887,13405,0,1666376947,13143.490912639994,56.5713121200024,53600.71066992 2022-10-21,18:29:09.000,294,11012932,13485,0,1666376948,13143.322504889999,56.451476909998746,53600.68970856 2022-10-21,18:29:10.000,294,11012866,13605,0,1666376949,13143.154097139988,56.34573996000108,53600.62682448001 2022-10-21,18:29:11.000,294,11012915,13485,0,1666376950,13142.958744149997,56.21885561999807,53600.68970856 2022-10-21,18:29:12.000,294,11012822,13645,0,1666376951,13142.797072709996,56.091971280002326,53600.61983736 2022-10-21,18:29:13.000,294,11012879,13565,0,1666376952,13142.594983409996,56.00738172000274,53600.61983736 2022-10-21,18:29:14.000,294,11012876,13445,0,1666376953,13142.44678459,55.880497379999724,53600.654772960006 2022-10-21,18:29:15.000,294,11012884,13565,0,1666376954,13142.312058389994,55.82410434000485,53600.62682448001 2022-10-21,18:29:16.000,294,11012865,13605,0,1666376955,13142.143650639999,55.746563910004625,53600.598876 2022-10-21,18:29:17.000,294,11012894,13485,0,1666376956,13141.975242889988,55.640826959999686,53600.57791464001 2022-10-21,18:29:18.000,294,11012903,13525,0,1666376957,13141.827044069993,55.57738478999818,53600.52201768 2022-10-21,18:29:19.000,294,11012887,13525,0,1666376958,13141.678845249997,55.48574609999923,53600.50105632 2022-10-21,18:29:20.000,294,11012876,13765,0,1666376959,13141.550855360001,55.40115653999965,53600.50105632 2022-10-21,18:29:21.000,294,11012927,13445,0,1666376960,13141.416129159996,55.3095178500007,53600.47310784 2022-10-21,18:29:22.000,294,11012944,13645,0,1666376961,13141.34202974999,55.19673177000368,53600.52201768 2022-10-21,18:29:23.000,294,11012840,13445,0,1666376962,13141.26793034,55.062798300001305,53600.4940692 2022-10-21,18:29:24.000,294,11012912,13645,0,1666376963,13141.18709462,54.99230700000044,53600.48009496001 2022-10-21,18:29:25.000,294,11012891,13605,0,1666376964,13141.05910472999,54.90771744000085,53600.424198 2022-10-21,18:29:26.000,294,11012868,13525,0,1666376965,13141.005214249999,54.823127880001266,53600.39624952 2022-10-21,18:29:27.000,294,11012893,13845,0,1666376966,13140.924378529999,54.68214527999953,53600.39624952 2022-10-21,18:29:28.000,294,11012894,13685,0,1666376967,13140.816597569989,54.54821181000443,53600.43817224001 2022-10-21,18:29:29.000,294,11012914,13565,0,1666376968,13140.762707089998,54.421327470001415,53600.368301040005 2022-10-21,18:29:30.000,294,11012857,13725,0,1666376969,13140.702080299998,54.28739399999904,53600.36131392001 2022-10-21,18:29:31.000,294,11012909,13605,0,1666376970,13140.641453509998,54.1605096600033,53600.37528816 2022-10-21,18:29:32.000,294,11012886,13605,0,1666376971,13140.580826719997,54.04067444999964,53600.38227528 2022-10-21,18:29:33.000,294,11012918,13565,0,1666376972,13140.506727309992,53.92083924000326,53600.347339680004 2022-10-21,18:29:34.000,294,11012917,13605,0,1666376973,13140.452836830002,53.793954900000244,53600.32637832 2022-10-21,18:29:35.000,294,11012874,13525,0,1666376974,13140.345055869991,53.70936534000066,53600.37528816 2022-10-21,18:29:36.000,294,11012904,13485,0,1666376975,13140.27095646,53.617726650001714,53600.24253288001 2022-10-21,18:29:37.000,294,11012894,13565,0,1666376976,13140.264220149991,53.49789143999806,53600.37528816 2022-10-21,18:29:38.000,294,11012903,13325,0,1666376977,13140.237274909996,53.42035100999783,53600.32637832 2022-10-21,18:29:39.000,294,11012901,13605,0,1666376978,13140.14296656999,53.3569088400036,53600.347339680004 2022-10-21,18:29:40.000,294,11012890,13525,0,1666376979,13140.10254870999,53.28641754000273,53600.31240408001 2022-10-21,18:29:41.000,294,11012882,13565,0,1666376980,13139.98803144,53.25822101999802,53600.2844556 2022-10-21,18:29:42.000,294,11012857,13725,0,1666376981,13139.92740465,53.201827980003145,53600.25650712 2022-10-21,18:29:43.000,294,11012884,13645,0,1666376982,13139.792678449994,53.18068058999779,53600.27746848 2022-10-21,18:29:44.000,294,11012917,13485,0,1666376983,13139.705106419999,53.208877110002504,53600.20759728 2022-10-21,18:29:45.000,294,11012897,13645,0,1666376984,13139.597325459988,53.21592624000186,53600.20759728 2022-10-21,18:29:46.000,294,11012900,13485,0,1666376985,13139.604061769998,53.16658232999907,53600.2844556 2022-10-21,18:29:47.000,294,11012895,13605,0,1666376986,13139.597325459988,53.208877110002504,53600.22157152001 2022-10-21,18:29:48.000,294,11012857,13365,0,1666376987,13139.462599259998,53.23707362999994,53600.16567456 2022-10-21,18:29:49.000,294,11012934,13525,0,1666376988,13139.388499849993,53.208877110002504,53600.2145844 2022-10-21,18:29:50.000,294,11012903,13685,0,1666376989,13139.354818300002,53.23707362999994,53600.1796488 2022-10-21,18:29:51.000,294,11012862,13325,0,1666376990,13139.334609370002,53.2441227599993,53600.1796488 2022-10-21,18:29:52.000,294,11012889,13725,0,1666376991,13139.280718889997,53.23707362999994,53600.151700320006 2022-10-21,18:29:53.000,294,11012893,13605,0,1666376992,13139.213355790002,53.25117188999866,53600.14471320001 2022-10-21,18:29:54.000,294,11012865,13725,0,1666376993,13139.193146860001,53.18772972000443,53600.16567456 2022-10-21,18:29:55.000,294,11012908,13525,0,1666376994,13139.193146860001,53.13838581000164,53600.2145844 2022-10-21,18:29:56.000,294,11012888,13685,0,1666376995,13139.112311140001,53.08199276999949,53600.15868744 2022-10-21,18:29:57.000,294,11012860,13485,0,1666376996,13139.078629589996,52.983304950001184,53600.1796488 2022-10-21,18:29:58.000,294,11012897,13645,0,1666376997,13139.018002799996,52.90576452000096,53600.15868744 2022-10-21,18:29:59.000,294,11012909,13605,0,1666376998,13139.01126649,52.792978440003935,53600.16567456 2022-10-21,18:30:00.000,294,11012875,13725,0,1666376999,13138.916958149995,52.687241489998996,53600.14471320001 2022-10-21,18:30:01.000,294,11012889,13605,0,1666377000,13138.856331359995,52.567406280002615,53600.14471320001 2022-10-21,18:30:02.000,294,11012857,13605,0,1666377001,13138.795704569995,52.47576759000367,53600.17266168001 2022-10-21,18:30:03.000,294,11012901,13725,0,1666377002,13138.714868849995,52.3065884700045,53600.25650712 2022-10-21,18:30:04.000,294,11012856,13685,0,1666377003,13138.66771468,52.158556740003405,53600.25650712 2022-10-21,18:30:05.000,294,11012830,13485,0,1666377004,13138.519515859989,52.01757414000167,53600.22855864 2022-10-21,18:30:06.000,294,11012851,13525,0,1666377005,13138.411734899993,51.82724763000442,53600.25650712 2022-10-21,18:30:07.000,294,11012931,13445,0,1666377006,13138.324162869998,51.693314160002046,53600.24253288001 2022-10-21,18:30:08.000,294,11012911,13645,0,1666377007,13138.182700359997,51.49593851999816,53600.29144272001 2022-10-21,18:30:09.000,294,11012884,13525,0,1666377008,13137.994083680001,51.31971026999963,53600.32637832 2022-10-21,18:30:10.000,294,11012893,13325,0,1666377009,13137.906511649991,51.108236370004306,53600.34035256001 2022-10-21,18:30:11.000,294,11012894,13485,0,1666377010,13137.785258069991,50.95315551000385,53600.33336544 2022-10-21,18:30:12.000,294,11012885,13645,0,1666377011,13137.63032294,50.78397639000468,53600.33336544 2022-10-21,18:30:13.000,294,11012869,13565,0,1666377012,13137.52927829,50.551355100004,53600.36131392001 2022-10-21,18:30:14.000,294,11012920,13605,0,1666377013,13137.42149732999,50.38217598000483,53600.347339680004 2022-10-21,18:30:15.000,294,11012877,13765,0,1666377014,13137.32045267999,50.205947729999025,53600.36131392001 2022-10-21,18:30:16.000,294,11012884,13445,0,1666377015,13137.185726479998,50.072014260003925,53600.368301040005 2022-10-21,18:30:17.000,294,11012896,13605,0,1666377016,13137.077945519988,49.95217905000027,53600.39624952 2022-10-21,18:30:18.000,294,11012937,13605,0,1666377017,13137.024055039998,49.81824557999789,53600.50105632 2022-10-21,18:30:19.000,294,11012967,13685,0,1666377018,13136.997109800002,49.69136124000215,53600.45214648 2022-10-21,18:30:20.000,294,11012904,13725,0,1666377019,13136.909537769992,49.6349682,53600.43817224001 2022-10-21,18:30:21.000,294,11012880,13565,0,1666377020,13136.896065150002,49.50808386000426,53600.417210880005 2022-10-21,18:30:22.000,294,11012868,13805,0,1666377021,13136.842174669997,49.41644516999804,53600.45214648 2022-10-21,18:30:23.000,294,11012881,13445,0,1666377022,13136.754602640001,49.381199520001246,53600.43817224001 2022-10-21,18:30:24.000,294,11012888,13725,0,1666377023,13136.747866329992,49.31775734999974,53600.39624952 2022-10-21,18:30:25.000,294,11012923,13485,0,1666377024,13136.781547879997,49.2895608300023,53600.43118512 2022-10-21,18:30:26.000,294,11012906,13645,0,1666377025,13136.788284189992,49.19792214000336,53600.487082080006 2022-10-21,18:30:27.000,294,11012862,13525,0,1666377026,13136.754602640001,49.11333258000377,53600.41022376001 2022-10-21,18:30:28.000,294,11012826,13605,0,1666377027,13136.747866329992,49.0780869299997,53600.45214648 2022-10-21,18:30:29.000,294,11012920,13565,0,1666377028,13136.680503229996,49.035792150003545,53600.40323664 2022-10-21,18:30:30.000,294,11012939,13565,0,1666377029,13136.720921089996,48.979399110001395,53600.424198 2022-10-21,18:30:31.000,294,11012892,13645,0,1666377030,13136.714184780001,48.972349980002036,53600.38227528 2022-10-21,18:30:32.000,294,11012883,13405,0,1666377031,13136.700712159996,48.937104329997965,53600.36131392001 2022-10-21,18:30:33.000,294,11012885,13365,0,1666377032,13136.727657399992,48.90185868000117,53600.38227528 2022-10-21,18:30:34.000,294,11012912,13565,0,1666377033,13136.714184780001,48.85956389999774,53600.424198 2022-10-21,18:30:35.000,294,11012923,13725,0,1666377034,13136.815229430002,48.8313673800003,53600.466120720004 2022-10-21,18:30:36.000,294,11012902,13565,0,1666377035,13136.835438360002,48.83841650999966,53600.45214648 2022-10-21,18:30:37.000,294,11012910,13525,0,1666377036,13136.842174669997,48.83841650999966,53600.45913360001 2022-10-21,18:30:38.000,294,11012938,13645,0,1666377037,13136.869119909992,48.82431825000094,53600.45913360001 2022-10-21,18:30:39.000,294,11012869,13605,0,1666377038,13136.909537769992,48.83841650999966,53600.41022376001 2022-10-21,18:30:40.000,294,11012870,13845,0,1666377039,13136.902801459997,48.85251476999838,53600.41022376001 2022-10-21,18:30:41.000,294,11012848,13605,0,1666377040,13136.956691940002,48.86661303000437,53600.41022376001 2022-10-21,18:30:42.000,294,11012876,13405,0,1666377041,13137.010582419993,48.9441534600046,53600.48009496001 2022-10-21,18:30:43.000,294,11012893,13605,0,1666377042,13137.051000279993,49.00054649999947,53600.515030560004 2022-10-21,18:30:44.000,294,11012880,13405,0,1666377043,13137.030791349993,49.035792150003545,53600.54996616 2022-10-21,18:30:45.000,294,11012750,13645,0,1666377044,13137.017318730002,49.13447997000185,53600.50105632 2022-10-21,18:30:46.000,294,11012898,13565,0,1666377045,13136.963428249997,49.190873010004,53600.45214648 2022-10-21,18:30:47.000,294,11012906,13845,0,1666377046,13137.010582419993,49.268413440004224,53600.48009496001 2022-10-21,18:30:48.000,294,11012903,13765,0,1666377047,13137.024055039998,49.338904739997815,53600.584901760005 2022-10-21,18:30:49.000,294,11012906,13685,0,1666377048,13136.990373489993,49.430543430004036,53600.487082080006 2022-10-21,18:30:50.000,294,11012859,13565,0,1666377049,13137.084681829998,49.47988733999955,53600.59188888 2022-10-21,18:30:51.000,294,11012928,13605,0,1666377050,13137.104890759998,49.55037864000042,53600.5639404 2022-10-21,18:30:52.000,294,11012868,13725,0,1666377051,13137.118363379988,49.670213850004075,53600.598876 2022-10-21,18:30:53.000,294,11012899,13445,0,1666377052,13137.111627069993,49.70545950000087,53600.64079872 2022-10-21,18:30:54.000,294,11012876,13645,0,1666377053,13137.064472899998,49.790049060000456,53600.61983736 2022-10-21,18:30:55.000,294,11012885,13565,0,1666377054,13137.084681829998,49.82529471000453,53600.598876 2022-10-21,18:30:56.000,294,11012889,13525,0,1666377055,13137.077945519988,49.81119644999853,53600.584901760005 2022-10-21,18:30:57.000,294,11012895,13605,0,1666377056,13137.064472899998,49.86758949000068,53600.62682448001 2022-10-21,18:30:58.000,294,11012862,13405,0,1666377057,13137.071209209993,49.91693340000347,53600.62682448001 2022-10-21,18:30:59.000,294,11012897,13565,0,1666377058,13137.051000279993,49.902835140004754,53600.66176008 2022-10-21,18:31:00.000,294,11012900,13405,0,1666377059,13137.003846109998,49.88873687999876,53600.64079872 2022-10-21,18:31:01.000,294,11012943,13525,0,1666377060,13136.976900870002,49.88873687999876,53600.59188888 2022-10-21,18:31:02.000,294,11012833,13445,0,1666377061,13136.936483010002,49.89578600999812,53600.64079872 2022-10-21,18:31:03.000,294,11012871,13485,0,1666377062,13136.828702049992,49.8816877499994,53600.598876 2022-10-21,18:31:04.000,294,11012867,13445,0,1666377063,13136.781547879997,49.89578600999812,53600.59188888 2022-10-21,18:31:05.000,294,11012884,13765,0,1666377064,13136.747866329992,49.86758949000068,53600.61285024 2022-10-21,18:31:06.000,294,11012926,13485,0,1666377065,13136.720921089996,49.86054036000132,53600.66176008 2022-10-21,18:31:07.000,294,11012891,13605,0,1666377066,13136.680503229996,49.76185254000302,53600.6687472 2022-10-21,18:31:08.000,294,11012894,13645,0,1666377067,13136.626612749991,49.70545950000087,53600.67573432001 2022-10-21,18:31:09.000,294,11012925,13405,0,1666377068,13136.559249649996,49.613820810001926,53600.64778584001 2022-10-21,18:31:10.000,294,11012923,13405,0,1666377069,13136.49188655,49.564476899999136,53600.64778584001 2022-10-21,18:31:11.000,294,11012934,13685,0,1666377070,13136.47167762,49.52923125000234,53600.60586312001 2022-10-21,18:31:12.000,294,11012900,13725,0,1666377071,13136.48515023999,49.41644516999804,53600.6687472 2022-10-21,18:31:13.000,294,11012867,13525,0,1666377072,13136.458204999995,49.3248064799991,53600.59188888 2022-10-21,18:31:14.000,294,11012917,13685,0,1666377073,13136.3908419,49.24726604999887,53600.60586312001 2022-10-21,18:31:15.000,294,11012918,13565,0,1666377074,13136.46494130999,49.12743084000249,53600.62682448001 2022-10-21,18:31:16.000,294,11012950,13685,0,1666377075,13136.40431451999,49.028743020004185,53600.60586312001 2022-10-21,18:31:17.000,294,11012878,13605,0,1666377076,13136.397578209995,48.993497370000114,53600.5639404 2022-10-21,18:31:18.000,294,11012927,13565,0,1666377077,13136.46494130999,48.923006069999246,53600.5639404 2022-10-21,18:31:19.000,294,11012861,13805,0,1666377078,13136.43125976,48.83841650999966,53600.52201768 2022-10-21,18:31:20.000,294,11012852,13405,0,1666377079,13136.417787139995,48.72563043000264,53600.487082080006 2022-10-21,18:31:21.000,294,11012834,13565,0,1666377080,13136.48515023999,48.70448304000456,53600.50804344001 2022-10-21,18:31:22.000,294,11012890,13445,0,1666377081,13136.51209548,48.68333564999921,53600.5639404 2022-10-21,18:31:23.000,294,11012897,13565,0,1666377082,13136.565985959991,48.67628651999985,53600.52201768 2022-10-21,18:31:24.000,294,11012850,13565,0,1666377083,13136.599667509996,48.626942610004335,53600.4940692 2022-10-21,18:31:25.000,294,11012883,13405,0,1666377084,13136.653557990001,48.66923739000049,53600.43817224001 2022-10-21,18:31:26.000,294,11012888,13365,0,1666377085,13136.741130019996,48.65513913000177,53600.43118512 2022-10-21,18:31:27.000,294,11012880,13725,0,1666377086,13136.821965739997,48.71153217000392,53600.424198 2022-10-21,18:31:28.000,294,11012903,13445,0,1666377087,13136.875856220002,48.68333564999921,53600.45913360001 2022-10-21,18:31:29.000,294,11012860,13645,0,1666377088,13137.003846109998,48.746777820000716,53600.424198 2022-10-21,18:31:30.000,294,11012856,13485,0,1666377089,13137.111627069993,48.796121730003506,53600.368301040005 2022-10-21,18:31:31.000,294,11012877,13565,0,1666377090,13137.354134229994,48.77497433999815,53600.48009496001 2022-10-21,18:31:32.000,294,11012858,13565,0,1666377091,13137.48212411999,48.796121730003506,53600.44515936 2022-10-21,18:31:33.000,294,11012904,13605,0,1666377092,13137.61011401,48.87366216000373,53600.40323664 2022-10-21,18:31:34.000,294,11012878,13445,0,1666377093,13137.677477109995,48.90890781000053,53600.38227528 2022-10-21,18:31:35.000,294,11012928,13525,0,1666377094,13137.845884859991,48.90890781000053,53600.368301040005 2022-10-21,18:31:36.000,294,11012897,13605,0,1666377095,13137.940193199996,48.95120259000396,53600.424198 2022-10-21,18:31:37.000,294,11012840,13405,0,1666377096,13138.047974159992,48.972349980002036,53600.466120720004 2022-10-21,18:31:38.000,294,11012911,13565,0,1666377097,13138.162491429997,48.986448240000755,53600.38926240001 2022-10-21,18:31:39.000,294,11012876,13765,0,1666377098,13138.256799770003,49.035792150003545,53600.466120720004 2022-10-21,18:31:40.000,294,11012905,13565,0,1666377099,13138.330899179993,49.09218518999842,53600.417210880005 2022-10-21,18:31:41.000,294,11012878,13605,0,1666377100,13138.431943829994,49.11333258000377,53600.466120720004 2022-10-21,18:31:42.000,294,11012931,13565,0,1666377101,13138.479097999989,49.155627359999926,53600.487082080006 2022-10-21,18:31:43.000,294,11012885,13685,0,1666377102,13138.506043239999,49.204971270002716,53600.47310784 2022-10-21,18:31:44.000,294,11012887,13525,0,1666377103,13138.55993371999,49.23316779000015,53600.45913360001 2022-10-21,18:31:45.000,294,11012908,13725,0,1666377104,13138.593615269994,49.28251170000294,53600.487082080006 2022-10-21,18:31:46.000,294,11012848,13605,0,1666377105,13138.70813254,49.31775734999974,53600.584901760005 2022-10-21,18:31:47.000,294,11012911,13765,0,1666377106,13138.654242059994,49.37415039000189,53600.466120720004 2022-10-21,18:31:48.000,294,11012953,13645,0,1666377107,13138.72834147,49.41644516999804,53600.47310784 2022-10-21,18:31:49.000,294,11012932,13645,0,1666377108,13138.82264980999,49.45169082000211,53600.54996616 2022-10-21,18:31:50.000,294,11012913,13525,0,1666377109,13138.86306766999,49.48693646999891,53600.57092752 2022-10-21,18:31:51.000,294,11012888,13565,0,1666377110,13138.916958149995,49.571526029998495,53600.633811600004 2022-10-21,18:31:52.000,294,11012924,13365,0,1666377111,13138.957376009996,49.55037864000042,53600.64778584001 2022-10-21,18:31:53.000,294,11012867,13405,0,1666377112,13139.03147542,49.59972255000321,53600.6687472 2022-10-21,18:31:54.000,294,11012931,13445,0,1666377113,13139.112311140001,49.64201732999936,53600.64778584001 2022-10-21,18:31:55.000,294,11012884,13405,0,1666377114,13139.166201619992,49.670213850004075,53600.7386184 2022-10-21,18:31:56.000,294,11012895,13645,0,1666377115,13139.247037339992,49.70545950000087,53600.752592640005 2022-10-21,18:31:57.000,294,11012956,13725,0,1666377116,13139.226828409992,49.7477542800043,53600.74560552001 2022-10-21,18:31:58.000,294,11012916,13525,0,1666377117,13139.294191510002,49.790049060000456,53600.77355400001 2022-10-21,18:31:59.000,294,11012893,13765,0,1666377118,13139.375027230002,49.82529471000453,53600.74560552001 2022-10-21,18:32:00.000,294,11012882,13685,0,1666377119,13139.435654020002,49.82529471000453,53600.79451536001 2022-10-21,18:32:01.000,294,11012855,13605,0,1666377120,13139.489544499993,49.853491230001964,53600.8084896 2022-10-21,18:32:02.000,294,11012884,13485,0,1666377121,13139.509753429993,49.89578600999812,53600.850412320004 2022-10-21,18:32:03.000,294,11012878,13565,0,1666377122,13139.577116529988,49.91693340000347,53600.88534792 2022-10-21,18:32:04.000,294,11012878,13485,0,1666377123,13139.617534389989,50.015621220001776,53600.948232 2022-10-21,18:32:05.000,294,11012943,13765,0,1666377124,13139.651215939994,50.072014260003925,53600.90630928 2022-10-21,18:32:06.000,294,11012871,13445,0,1666377125,13139.691633799994,50.05086686999857,53600.90630928 2022-10-21,18:32:07.000,294,11012871,13605,0,1666377126,13139.684897489999,50.1284072999988,53600.96220624001 2022-10-21,18:32:08.000,294,11012887,13525,0,1666377127,13139.75899689999,50.17775121000159,53600.97618048 2022-10-21,18:32:09.000,294,11012882,13685,0,1666377128,13139.806151069999,50.212996859998384,53600.98316760001 2022-10-21,18:32:10.000,294,11012927,13725,0,1666377129,13139.88698679,50.248242510002456,53601.08098728001 2022-10-21,18:32:11.000,294,11012894,13565,0,1666377130,13139.92740465,50.28348815999925,53601.09496152 2022-10-21,18:32:12.000,294,11012834,13565,0,1666377131,13139.934140959995,50.28348815999925,53601.087974400005 2022-10-21,18:32:13.000,294,11012849,13605,0,1666377132,13139.98803144,50.304635550004605,53601.087974400005 2022-10-21,18:32:14.000,294,11012897,13365,0,1666377133,13139.974558819995,50.28348815999925,53601.136884240004 2022-10-21,18:32:15.000,294,11012908,13645,0,1666377134,13139.974558819995,50.304635550004605,53601.17181984 2022-10-21,18:32:16.000,294,11012875,13765,0,1666377135,13139.994767749995,50.2411933800031,53601.157845600006 2022-10-21,18:32:17.000,294,11012876,13565,0,1666377136,13139.98803144,50.23414425000374,53601.19976832001 2022-10-21,18:32:18.000,294,11012899,13525,0,1666377137,13140.06213084999,50.205947729999025,53601.23470392 2022-10-21,18:32:19.000,294,11012850,13485,0,1666377138,13140.06886716,50.16365295000287,53601.2626524 2022-10-21,18:32:20.000,294,11012909,13605,0,1666377139,13140.04192191999,50.10021078000136,53601.31156224 2022-10-21,18:32:21.000,294,11012879,13725,0,1666377140,13139.994767749995,50.10021078000136,53601.325536480006 2022-10-21,18:32:22.000,294,11012914,13685,0,1666377141,13140.00824037,50.00857209000242,53601.3325236 2022-10-21,18:32:23.000,294,11012905,13645,0,1666377142,13140.014976679995,49.94512992000091,53601.38143344 2022-10-21,18:32:24.000,294,11012912,13405,0,1666377143,13140.0284493,49.8816877499994,53601.31854936001 2022-10-21,18:32:25.000,294,11012904,13645,0,1666377144,13140.04192191999,49.86758949000068,53601.374446320006 2022-10-21,18:32:26.000,294,11012903,13605,0,1666377145,13140.075603469995,49.804147319999174,53601.44431752001 2022-10-21,18:32:27.000,294,11012883,13645,0,1666377146,13140.08233977999,49.797098189999815,53601.43034328 2022-10-21,18:32:28.000,294,11012865,13605,0,1666377147,13140.04865823,49.72660688999895,53601.47925312 2022-10-21,18:32:29.000,294,11012913,13445,0,1666377148,13140.095812399995,49.70545950000087,53601.493227360006 2022-10-21,18:32:30.000,294,11012894,13445,0,1666377149,13140.14970288,49.670213850004075,53601.45829176 2022-10-21,18:32:31.000,294,11012880,13605,0,1666377150,13140.06886716,49.64201732999936,53601.46527888001 2022-10-21,18:32:32.000,294,11012863,13605,0,1666377151,13140.14970288,49.578575159997854,53601.521175840004 2022-10-21,18:32:33.000,294,11012883,13485,0,1666377152,13140.116021329995,49.55037864000042,53601.53515008001 2022-10-21,18:32:34.000,294,11012922,13765,0,1666377153,13140.14970288,49.47283821000019,53601.591047040005 2022-10-21,18:32:35.000,294,11012862,13485,0,1666377154,13140.203593359991,49.5362803800017,53601.57008568 2022-10-21,18:32:36.000,294,11012946,13605,0,1666377155,13140.176648119996,49.45873995000147,53601.55611144 2022-10-21,18:32:37.000,294,11012906,13485,0,1666377156,13140.217065979996,49.41644516999804,53601.646944 2022-10-21,18:32:38.000,294,11012926,13565,0,1666377157,13140.257483839996,49.3248064799991,53601.59803416 2022-10-21,18:32:39.000,294,11012864,13645,0,1666377158,13140.2305386,49.31070822000038,53601.63296976001 2022-10-21,18:32:40.000,294,11012848,13605,0,1666377159,13140.237274909996,49.212020400002075,53601.660918240006 2022-10-21,18:32:41.000,294,11012858,13605,0,1666377160,13140.264220149991,49.19792214000336,53601.61899552 2022-10-21,18:32:42.000,294,11012941,13565,0,1666377161,13140.345055869991,49.190873010004,53601.67489248 2022-10-21,18:32:43.000,294,11012889,13685,0,1666377162,13140.318110629996,49.162676489999285,53601.73078944001 2022-10-21,18:32:44.000,294,11012883,13485,0,1666377163,13140.311374320001,49.09218518999842,53601.69585384 2022-10-21,18:32:45.000,294,11012925,13445,0,1666377164,13140.291165390001,49.10628345000441,53601.70284096001 2022-10-21,18:32:46.000,294,11012872,13645,0,1666377165,13140.311374320001,49.12038171000313,53601.73777656 2022-10-21,18:32:47.000,294,11012922,13685,0,1666377166,13140.318110629996,49.12743084000249,53601.688866720004 2022-10-21,18:32:48.000,294,11012855,13405,0,1666377167,13140.2305386,49.14857823000057,53601.66790536 2022-10-21,18:32:49.000,294,11012916,13645,0,1666377168,13140.217065979996,49.169725619998644,53601.69585384 2022-10-21,18:32:50.000,294,11012877,13525,0,1666377169,13140.291165390001,49.176774749998,53601.82162200001 2022-10-21,18:32:51.000,294,11012870,13485,0,1666377170,13140.277692769996,49.22611866000079,53601.807647760004 2022-10-21,18:32:52.000,294,11012924,13565,0,1666377171,13140.25074753,49.219069530001434,53601.82162200001 2022-10-21,18:32:53.000,294,11012902,13525,0,1666377172,13140.19012074,49.27546257000358,53601.84258336 2022-10-21,18:32:54.000,294,11012891,13485,0,1666377173,13140.14970288,49.29660996000166,53601.828609120006 2022-10-21,18:32:55.000,294,11012880,13405,0,1666377174,13140.116021329995,49.395297779999964,53601.82162200001 2022-10-21,18:32:56.000,294,11012894,13645,0,1666377175,13140.06886716,49.42349430000468,53601.82162200001 2022-10-21,18:32:57.000,294,11012893,13405,0,1666377176,13140.055394539995,49.48693646999891,53601.86354472 2022-10-21,18:32:58.000,294,11012970,13485,0,1666377177,13140.02171298999,49.58562429000449,53601.89848032001 2022-10-21,18:32:59.000,294,11012828,13485,0,1666377178,13139.96782251,49.613820810001926,53601.8914932 2022-10-21,18:33:00.000,294,11012898,13645,0,1666377179,13139.94087726999,49.69136124000215,53601.87053184001 2022-10-21,18:33:01.000,294,11012898,13765,0,1666377180,13139.86677786,49.71955775999959,53601.91245456 2022-10-21,18:33:02.000,294,11012841,13485,0,1666377181,13139.792678449994,49.77595080000174,53601.81463488 2022-10-21,18:33:03.000,294,11012890,13405,0,1666377182,13139.75899689999,49.82529471000453,53601.856557600004 2022-10-21,18:33:04.000,294,11012915,13525,0,1666377183,13139.705106419999,49.88873687999876,53601.828609120006 2022-10-21,18:33:05.000,294,11012906,13765,0,1666377184,13139.651215939994,49.92398253000283,53601.87053184001 2022-10-21,18:33:06.000,294,11012872,13405,0,1666377185,13139.617534389989,49.95922817999963,53601.8914932 2022-10-21,18:33:07.000,294,11012911,13765,0,1666377186,13139.570380219993,49.9944738300037,53601.86354472 2022-10-21,18:33:08.000,294,11012884,13645,0,1666377187,13139.577116529988,49.9944738300037,53601.88450608 2022-10-21,18:33:09.000,294,11012912,13645,0,1666377188,13139.455862950002,50.05086686999857,53601.86354472 2022-10-21,18:33:10.000,294,11012884,13445,0,1666377189,13139.442390329998,50.064965130004566,53601.88450608 2022-10-21,18:33:11.000,294,11012956,13565,0,1666377190,13139.462599259998,50.05086686999857,53601.91245456 2022-10-21,18:33:12.000,294,11012905,13525,0,1666377191,13139.428917709993,50.072014260003925,53601.79367352 2022-10-21,18:33:13.000,294,11012856,13605,0,1666377192,13139.422181399997,50.072014260003925,53601.807647760004 2022-10-21,18:33:14.000,294,11012932,13605,0,1666377193,13139.489544499993,50.072014260003925,53601.86354472 2022-10-21,18:33:15.000,294,11012887,13605,0,1666377194,13139.496280810003,50.086112520002644,53601.86354472 2022-10-21,18:33:16.000,294,11012903,13605,0,1666377195,13139.489544499993,50.04381773999921,53601.87053184001 2022-10-21,18:33:17.000,294,11012938,13405,0,1666377196,13139.496280810003,50.086112520002644,53601.82162200001 2022-10-21,18:33:18.000,294,11012885,13725,0,1666377197,13139.503017119998,50.064965130004566,53601.7866864 2022-10-21,18:33:19.000,294,11012882,13565,0,1666377198,13139.529962359993,50.10725991000072,53601.84258336 2022-10-21,18:33:20.000,294,11012939,13845,0,1666377199,13139.550171289993,50.14250556000479,53601.82162200001 2022-10-21,18:33:21.000,294,11012883,13605,0,1666377200,13139.604061769998,50.10725991000072,53601.82162200001 2022-10-21,18:33:22.000,294,11012882,13605,0,1666377201,13139.577116529988,50.10725991000072,53601.7866864 2022-10-21,18:33:23.000,294,11012858,13445,0,1666377202,13139.624270699998,50.13545642999816,53601.84957048001 2022-10-21,18:33:24.000,294,11012887,13365,0,1666377203,13139.637743319989,50.16365295000287,53601.84957048001 2022-10-21,18:33:25.000,294,11012882,13605,0,1666377204,13139.570380219993,50.18480034000095,53601.83559624 2022-10-21,18:33:26.000,294,11012891,13485,0,1666377205,13139.631007009993,50.15660382000351,53601.877518960006 2022-10-21,18:33:27.000,294,11012837,13565,0,1666377206,13139.617534389989,50.212996859998384,53601.91245456 2022-10-21,18:33:28.000,294,11012885,13605,0,1666377207,13139.644479629998,50.18480034000095,53601.81463488 2022-10-21,18:33:29.000,294,11012900,13405,0,1666377208,13139.604061769998,50.18480034000095,53601.83559624 2022-10-21,18:33:30.000,294,11012894,13365,0,1666377209,13139.671424869994,50.17775121000159,53601.84258336 2022-10-21,18:33:31.000,294,11012895,13605,0,1666377210,13139.624270699998,50.18480034000095,53601.87053184001 2022-10-21,18:33:32.000,294,11012902,13605,0,1666377211,13139.637743319989,50.1284072999988,53601.8914932 2022-10-21,18:33:33.000,294,11012886,13565,0,1666377212,13139.543434979998,50.212996859998384,53601.877518960006 2022-10-21,18:33:34.000,294,11012856,13685,0,1666377213,13139.536698669988,50.16365295000287,53601.83559624 2022-10-21,18:33:35.000,294,11012882,13485,0,1666377214,13139.536698669988,50.1284072999988,53601.84258336 2022-10-21,18:33:36.000,294,11012904,13405,0,1666377215,13139.509753429993,50.086112520002644,53601.86354472 2022-10-21,18:33:37.000,294,11012893,13365,0,1666377216,13139.442390329998,50.072014260003925,53601.807647760004 2022-10-21,18:33:38.000,294,11012878,13645,0,1666377217,13139.496280810003,50.00152296000306,53601.856557600004 2022-10-21,18:33:39.000,294,11012850,13605,0,1666377218,13139.462599259998,49.90988427000411,53601.91245456 2022-10-21,18:33:40.000,294,11012875,13565,0,1666377219,13139.415445090002,49.86054036000132,53601.89848032001 2022-10-21,18:33:41.000,294,11012846,13605,0,1666377220,13139.388499849993,49.81119644999853,53601.90546744 2022-10-21,18:33:42.000,294,11012887,13405,0,1666377221,13139.368290919992,49.7477542800043,53601.84258336 2022-10-21,18:33:43.000,294,11012896,13485,0,1666377222,13139.334609370002,49.65611558999808,53601.91245456 2022-10-21,18:33:44.000,294,11012892,13485,0,1666377223,13139.388499849993,49.59972255000321,53601.91944168001 2022-10-21,18:33:45.000,294,11012912,13565,0,1666377224,13139.334609370002,49.5362803800017,53601.95437728 2022-10-21,18:33:46.000,294,11012851,13605,0,1666377225,13139.273982580002,49.47988733999955,53601.88450608 2022-10-21,18:33:47.000,294,11012911,13525,0,1666377226,13139.327873059992,49.41644516999804,53601.926428800005 2022-10-21,18:33:48.000,294,11012876,13605,0,1666377227,13139.348081989992,49.34595387000445,53601.877518960006 2022-10-21,18:33:49.000,294,11012891,13765,0,1666377228,13139.354818300002,49.35300300000381,53601.89848032001 2022-10-21,18:33:50.000,294,11012885,13405,0,1666377229,13139.280718889997,49.31070822000038,53601.82162200001 2022-10-21,18:33:51.000,294,11012919,13245,0,1666377230,13139.300927819997,49.2895608300023,53601.86354472 2022-10-21,18:33:52.000,294,11012868,13685,0,1666377231,13139.314400440002,49.268413440004224,53601.84258336 2022-10-21,18:33:53.000,294,11012879,13605,0,1666377232,13139.334609370002,49.2895608300023,53601.84957048001 2022-10-21,18:33:54.000,294,11012900,13685,0,1666377233,13139.361554609997,49.23316779000015,53601.8914932 2022-10-21,18:33:55.000,294,11012887,13925,0,1666377234,13139.381763539997,49.25431517999823,53601.91944168001 2022-10-21,18:33:56.000,294,11012889,13565,0,1666377235,13139.361554609997,49.23316779000015,53601.8914932 2022-10-21,18:33:57.000,294,11012895,13605,0,1666377236,13139.348081989992,49.24726604999887,53601.87053184001 2022-10-21,18:33:58.000,294,11012865,13445,0,1666377237,13139.327873059992,49.268413440004224,53601.828609120006 2022-10-21,18:33:59.000,294,11012897,13245,0,1666377238,13139.334609370002,49.2895608300023,53601.8914932 2022-10-21,18:34:00.000,294,11012893,13565,0,1666377239,13139.341345679997,49.3248064799991,53601.91245456 2022-10-21,18:34:01.000,294,11012922,13685,0,1666377240,13139.307664129992,49.34595387000445,53601.86354472 2022-10-21,18:34:02.000,294,11012896,13525,0,1666377241,13139.321136749997,49.36710126000253,53601.91944168001 2022-10-21,18:34:03.000,294,11012920,13685,0,1666377242,13139.321136749997,49.35300300000381,53601.96835152001 2022-10-21,18:34:04.000,294,11012900,13485,0,1666377243,13139.287455199992,49.29660996000166,53601.91944168001 2022-10-21,18:34:05.000,294,11012924,13605,0,1666377244,13139.247037339992,49.331855609998456,53601.84258336 2022-10-21,18:34:06.000,294,11012877,13485,0,1666377245,13139.247037339992,49.338904739997815,53601.877518960006 2022-10-21,18:34:07.000,294,11012880,13245,0,1666377246,13139.206619479992,49.388248650000605,53601.88450608 2022-10-21,18:34:08.000,294,11012913,13445,0,1666377247,13139.206619479992,49.395297779999964,53601.926428800005 2022-10-21,18:34:09.000,294,11012937,13405,0,1666377248,13139.186410549992,49.444641690002754,53601.94739016001 2022-10-21,18:34:10.000,294,11012908,13485,0,1666377249,13139.172937930001,49.40234690999932,53601.926428800005 2022-10-21,18:34:11.000,294,11012933,13685,0,1666377250,13139.092102210001,49.47988733999955,53601.926428800005 2022-10-21,18:34:12.000,294,11012883,13525,0,1666377251,13139.152729000001,49.48693646999891,53601.95437728 2022-10-21,18:34:13.000,294,11012944,13525,0,1666377252,13139.119047449996,49.47988733999955,53601.91245456 2022-10-21,18:34:14.000,294,11012898,13565,0,1666377253,13139.112311140001,49.48693646999891,53601.93341592 2022-10-21,18:34:15.000,294,11012894,13525,0,1666377254,13139.085365899991,49.52923125000234,53601.96835152001 2022-10-21,18:34:16.000,294,11012871,13525,0,1666377255,13139.071893280001,49.52923125000234,53601.98931288001 2022-10-21,18:34:17.000,294,11012884,13765,0,1666377256,13139.071893280001,49.54332951000106,53602.00328712 2022-10-21,18:34:18.000,294,11012876,13645,0,1666377257,13139.044948039991,49.564476899999136,53601.95437728 2022-10-21,18:34:19.000,294,11012875,13325,0,1666377258,13139.078629589996,49.54332951000106,53601.95437728 2022-10-21,18:34:20.000,294,11012873,13405,0,1666377259,13139.05168435,49.55742776999978,53602.045209840006 2022-10-21,18:34:21.000,294,11012946,13565,0,1666377260,13139.024739109991,49.51513299000362,53602.024248480004 2022-10-21,18:34:22.000,294,11012884,13685,0,1666377261,13139.024739109991,49.47988733999955,53602.05918408 2022-10-21,18:34:23.000,294,11012905,13525,0,1666377262,13139.018002799996,49.47988733999955,53602.045209840006 2022-10-21,18:34:24.000,294,11012911,13445,0,1666377263,13139.05168435,49.47988733999955,53602.06617120001 2022-10-21,18:34:25.000,294,11012923,13565,0,1666377264,13139.038211729996,49.42349430000468,53602.03822272001 2022-10-21,18:34:26.000,294,11012849,13685,0,1666377265,13139.004530179991,49.381199520001246,53602.11508104001 2022-10-21,18:34:27.000,294,11012879,13525,0,1666377266,13139.038211729996,49.331855609998456,53602.07315832 2022-10-21,18:34:28.000,294,11012837,13405,0,1666377267,13138.977584939996,49.35300300000381,53602.03822272001 2022-10-21,18:34:29.000,294,11012922,13605,0,1666377268,13138.977584939996,49.28251170000294,53602.10809392 2022-10-21,18:34:30.000,294,11012898,13645,0,1666377269,13139.03147542,49.268413440004224,53602.06617120001 2022-10-21,18:34:31.000,294,11012932,13645,0,1666377270,13139.024739109991,49.24726604999887,53602.03822272001 2022-10-21,18:34:32.000,294,11012906,13525,0,1666377271,13139.018002799996,49.25431517999823,53602.05219696 2022-10-21,18:34:33.000,294,11012901,13565,0,1666377272,13139.024739109991,49.204971270002716,53602.094119680005 2022-10-21,18:34:34.000,294,11012929,13405,0,1666377273,13139.024739109991,49.169725619998644,53602.163990880006 2022-10-21,18:34:35.000,294,11012905,13245,0,1666377274,13139.024739109991,49.176774749998,53602.12905528 2022-10-21,18:34:36.000,294,11012856,13405,0,1666377275,13138.94390338999,49.14152910000121,53602.15700376001 2022-10-21,18:34:37.000,294,11012871,13405,0,1666377276,13138.937167079996,49.14152910000121,53602.10809392 2022-10-21,18:34:38.000,294,11012878,13605,0,1666377277,13138.91022184,49.09218518999842,53602.08713256001 2022-10-21,18:34:39.000,294,11012844,13645,0,1666377278,13138.89001291,49.06398867000098,53602.13604240001 2022-10-21,18:34:40.000,294,11012858,13405,0,1666377279,13138.896749219995,49.021693890004826,53602.11508104001 2022-10-21,18:34:41.000,294,11012864,13445,0,1666377280,13138.89001291,49.021693890004826,53602.13604240001 2022-10-21,18:34:42.000,294,11012873,13445,0,1666377281,13138.86980398,48.96530085000268,53602.23386208001 2022-10-21,18:34:43.000,294,11012895,13565,0,1666377282,13138.876540289995,48.88071129000309,53602.19892648 2022-10-21,18:34:44.000,294,11012893,13525,0,1666377283,13138.86980398,48.83841650999966,53602.19892648 2022-10-21,18:34:45.000,294,11012845,13725,0,1666377284,13138.82264980999,48.753826950000075,53602.20591360001 2022-10-21,18:34:46.000,294,11012897,13405,0,1666377285,13138.82938612,48.697433909997926,53602.17796512 2022-10-21,18:34:47.000,294,11012854,13645,0,1666377286,13138.80244087999,48.64809000000241,53602.17796512 2022-10-21,18:34:48.000,294,11012918,13525,0,1666377287,13138.80244087999,48.584647830000904,53602.23386208001 2022-10-21,18:34:49.000,294,11012908,13405,0,1666377288,13138.68792361,48.55645131000347,53602.06617120001 2022-10-21,18:34:50.000,294,11012894,13565,0,1666377289,13138.78223194999,48.49300914000196,53602.170978 2022-10-21,18:34:51.000,294,11012883,13365,0,1666377290,13138.70139622999,48.45071435999853,53602.143029520004 2022-10-21,18:34:52.000,294,11012980,13765,0,1666377291,13138.654242059994,48.43661609999981,53602.143029520004 2022-10-21,18:34:53.000,294,11012887,13525,0,1666377292,13138.70813254,48.394321320003655,53602.170978 2022-10-21,18:34:54.000,294,11012890,13485,0,1666377293,13138.654242059994,48.387272190004296,53602.12206816 2022-10-21,18:34:55.000,294,11012872,13525,0,1666377294,13138.66097836999,48.337928280001506,53602.11508104001 2022-10-21,18:34:56.000,294,11012890,13605,0,1666377295,13138.72160515999,48.337928280001506,53602.20591360001 2022-10-21,18:34:57.000,294,11012869,13445,0,1666377296,13138.70139622999,48.32383002000279,53602.163990880006 2022-10-21,18:34:58.000,294,11012905,13845,0,1666377297,13138.775495639995,48.3731739299983,53602.143029520004 2022-10-21,18:34:59.000,294,11012896,13565,0,1666377298,13138.735077779995,48.387272190004296,53602.13604240001 2022-10-21,18:35:00.000,294,11012924,13525,0,1666377299,13138.74181408999,48.401370450003014,53602.22687496 2022-10-21,18:35:01.000,294,11012882,13405,0,1666377300,13138.74181408999,48.45776348999789,53602.170978 2022-10-21,18:35:02.000,294,11012928,13605,0,1666377301,13138.735077779995,48.521205659999396,53602.163990880006 2022-10-21,18:35:03.000,294,11012856,13605,0,1666377302,13138.78896826,48.584647830000904,53602.191939360004 2022-10-21,18:35:04.000,294,11012832,13645,0,1666377303,13138.76202301999,48.633991740003694,53602.12905528 2022-10-21,18:35:05.000,294,11012905,13445,0,1666377304,13138.78223194999,48.69038477999857,53602.12905528 2022-10-21,18:35:06.000,294,11012855,13565,0,1666377305,13138.78223194999,48.78202347000479,53602.19892648 2022-10-21,18:35:07.000,294,11012867,13405,0,1666377306,13138.84285873999,48.83841650999966,53602.17796512 2022-10-21,18:35:08.000,294,11012927,13565,0,1666377307,13138.80917719,48.90185868000117,53602.12905528 2022-10-21,18:35:09.000,294,11012926,13485,0,1666377308,13138.795704569995,48.972349980002036,53602.12206816 2022-10-21,18:35:10.000,294,11012876,13645,0,1666377309,13138.775495639995,48.993497370000114,53602.07315832 2022-10-21,18:35:11.000,294,11012906,13405,0,1666377310,13138.78896826,49.042841280002904,53602.10809392 2022-10-21,18:35:12.000,294,11012873,13645,0,1666377311,13138.755286709995,49.09923431999778,53602.094119680005 2022-10-21,18:35:13.000,294,11012847,13245,0,1666377312,13138.74181408999,49.12743084000249,53602.12206816 2022-10-21,18:35:14.000,294,11012915,13445,0,1666377313,13138.76202301999,49.09923431999778,53602.170978 2022-10-21,18:35:15.000,294,11012845,13485,0,1666377314,13138.68118729999,49.14152910000121,53602.170978 2022-10-21,18:35:16.000,294,11012898,13445,0,1666377315,13138.654242059994,49.14152910000121,53602.170978 2022-10-21,18:35:17.000,294,11012858,13565,0,1666377316,13138.60035157999,49.10628345000441,53602.12206816 2022-10-21,18:35:18.000,294,11012874,13325,0,1666377317,13138.60035157999,49.14857823000057,53602.08713256001 2022-10-21,18:35:19.000,294,11012901,13405,0,1666377318,13138.485834309999,49.11333258000377,53602.094119680005 2022-10-21,18:35:20.000,294,11012864,13765,0,1666377319,13138.479097999989,49.06398867000098,53602.12206816 2022-10-21,18:35:21.000,294,11012889,13365,0,1666377320,13138.458889069989,49.07103780000034,53602.08014544 2022-10-21,18:35:22.000,294,11012851,13725,0,1666377321,13138.472361689994,49.06398867000098,53602.163990880006 2022-10-21,18:35:23.000,294,11012858,13405,0,1666377322,13138.479097999989,48.993497370000114,53602.12206816 2022-10-21,18:35:24.000,294,11012892,13365,0,1666377323,13138.438680139989,48.972349980002036,53602.15700376001 2022-10-21,18:35:25.000,294,11012891,13525,0,1666377324,13138.384789659998,48.937104329997965,53602.08014544 2022-10-21,18:35:26.000,294,11012871,13605,0,1666377325,13138.330899179993,48.90185868000117,53602.06617120001 2022-10-21,18:35:27.000,294,11012900,13405,0,1666377326,13138.371317039993,48.84546563999902,53602.10809392 2022-10-21,18:35:28.000,294,11012878,13445,0,1666377327,13138.310690249993,48.810219990002224,53602.10809392 2022-10-21,18:35:29.000,294,11012907,13525,0,1666377328,13138.277008700003,48.810219990002224,53602.07315832 2022-10-21,18:35:30.000,294,11012882,13605,0,1666377329,13138.297217629988,48.732679560002,53602.08014544 2022-10-21,18:35:31.000,294,11012847,13405,0,1666377330,13138.303953939998,48.71153217000392,53602.03822272001 2022-10-21,18:35:32.000,294,11012848,13405,0,1666377331,13138.277008700003,48.68333564999921,53602.08713256001 2022-10-21,18:35:33.000,294,11012880,13405,0,1666377332,13138.303953939998,48.66218826000113,53602.024248480004 2022-10-21,18:35:34.000,294,11012848,13325,0,1666377333,13138.283745009998,48.6198934799977,53602.01726136001 2022-10-21,18:35:35.000,294,11012839,13445,0,1666377334,13138.290481319993,48.59169696000026,53602.01726136001 2022-10-21,18:35:36.000,294,11012870,13605,0,1666377335,13138.290481319993,48.54940218000411,53601.9613644 2022-10-21,18:35:37.000,294,11012889,13605,0,1666377336,13138.317426559988,48.528254789998755,53601.996300000006 2022-10-21,18:35:38.000,294,11012903,13525,0,1666377337,13138.277008700003,48.47186175000388,53602.01726136001 2022-10-21,18:35:39.000,294,11012845,13245,0,1666377338,13138.277008700003,48.43661609999981,53601.96835152001 2022-10-21,18:35:40.000,294,11012895,13405,0,1666377339,13138.216381910002,48.401370450003014,53601.98232576 2022-10-21,18:35:41.000,294,11012844,13525,0,1666377340,13138.223118219998,48.394321320003655,53602.00328712 2022-10-21,18:35:42.000,294,11012907,13525,0,1666377341,13138.196172980002,48.337928280001506,53601.98232576 2022-10-21,18:35:43.000,294,11012887,13645,0,1666377342,13138.223118219998,48.344977410000865,53601.9613644 2022-10-21,18:35:44.000,294,11012907,13405,0,1666377343,13138.229854529993,48.30973176000407,53601.996300000006 2022-10-21,18:35:45.000,294,11012892,13605,0,1666377344,13138.196172980002,48.32383002000279,53601.877518960006 2022-10-21,18:35:46.000,294,11012914,13525,0,1666377345,13138.189436669993,48.26743698000064,53601.95437728 2022-10-21,18:35:47.000,294,11012850,13765,0,1666377346,13138.209645599993,48.337928280001506,53601.96835152001 2022-10-21,18:35:48.000,294,11012875,13445,0,1666377347,13138.270272389993,48.32383002000279,53601.93341592 2022-10-21,18:35:49.000,294,11012831,13525,0,1666377348,13138.243327149998,48.344977410000865,53601.90546744 2022-10-21,18:35:50.000,294,11012927,13405,0,1666377349,13138.263536079998,48.38022305999766,53601.91944168001 2022-10-21,18:35:51.000,294,11012912,13365,0,1666377350,13138.270272389993,48.40841958000237,53601.88450608 2022-10-21,18:35:52.000,294,11012847,13525,0,1666377351,13138.277008700003,48.45776348999789,53601.84258336 2022-10-21,18:35:53.000,294,11012857,13485,0,1666377352,13138.243327149998,48.528254789998755,53601.828609120006 2022-10-21,18:35:54.000,294,11012887,13645,0,1666377353,13138.391525969993,48.528254789998755,53601.89848032001 2022-10-21,18:35:55.000,294,11012885,13245,0,1666377354,13138.438680139989,48.59874608999962,53601.828609120006 2022-10-21,18:35:56.000,294,11012907,13525,0,1666377355,13138.431943829994,48.67628651999985,53601.87053184001 2022-10-21,18:35:57.000,294,11012868,13605,0,1666377356,13138.506043239999,48.66923739000049,53601.856557600004 2022-10-21,18:35:58.000,294,11012884,13605,0,1666377357,13138.566670029999,48.71858130000328,53601.81463488 2022-10-21,18:35:59.000,294,11012892,13605,0,1666377358,13138.64076943999,48.760876079999434,53601.80066064001 2022-10-21,18:36:00.000,294,11012863,13365,0,1666377359,13138.62729682,48.78907260000415,53601.80066064001 2022-10-21,18:36:01.000,294,11012893,13565,0,1666377360,13138.694659919995,48.85956389999774,53601.84258336 2022-10-21,18:36:02.000,294,11012882,13645,0,1666377361,13138.76875933,48.91595693999989,53601.83559624 2022-10-21,18:36:03.000,294,11012912,13565,0,1666377362,13138.815913499995,49.00759562999883,53601.89848032001 2022-10-21,18:36:04.000,294,11012865,13605,0,1666377363,13138.896749219995,49.00759562999883,53601.807647760004 2022-10-21,18:36:05.000,294,11012820,13725,0,1666377364,13138.92369445999,49.14152910000121,53601.77271216 2022-10-21,18:36:06.000,294,11012857,13405,0,1666377365,13138.88327659999,49.169725619998644,53601.73078944001 2022-10-21,18:36:07.000,294,11012850,13485,0,1666377366,13138.937167079996,49.22611866000079,53601.77271216 2022-10-21,18:36:08.000,294,11012852,13605,0,1666377367,13138.9506397,49.29660996000166,53601.77271216 2022-10-21,18:36:09.000,294,11012836,13525,0,1666377368,13138.96411231999,49.381199520001246,53601.75175080001 2022-10-21,18:36:10.000,294,11012871,13605,0,1666377369,13139.038211729996,49.37415039000189,53601.84957048001 2022-10-21,18:36:11.000,294,11012864,13245,0,1666377370,13139.024739109991,49.46578908000083,53601.84957048001 2022-10-21,18:36:12.000,294,11012887,13405,0,1666377371,13139.078629589996,49.50808386000426,53601.84957048001 2022-10-21,18:36:13.000,294,11012894,13405,0,1666377372,13139.024739109991,49.58562429000449,53601.79367352 2022-10-21,18:36:14.000,294,11012848,13445,0,1666377373,13139.044948039991,49.627919070000644,53601.77969928001 2022-10-21,18:36:15.000,294,11012884,13565,0,1666377374,13139.024739109991,49.677262980003434,53601.83559624 2022-10-21,18:36:16.000,294,11012874,13565,0,1666377375,13139.05168435,49.65611558999808,53601.83559624 2022-10-21,18:36:17.000,294,11012923,13405,0,1666377376,13139.044948039991,49.76890167000238,53601.81463488 2022-10-21,18:36:18.000,294,11012878,13605,0,1666377377,13139.085365899991,49.7829999300011,53601.84957048001 2022-10-21,18:36:19.000,294,11012895,13445,0,1666377378,13139.05168435,49.81119644999853,53601.807647760004 2022-10-21,18:36:20.000,294,11012852,13605,0,1666377379,13138.977584939996,49.86054036000132,53601.83559624 2022-10-21,18:36:21.000,294,11012853,13565,0,1666377380,13138.997793869996,49.90988427000411,53601.84258336 2022-10-21,18:36:22.000,294,11012878,13565,0,1666377381,13138.977584939996,49.93808079000155,53601.76572504 2022-10-21,18:36:23.000,294,11012856,13445,0,1666377382,13138.96411231999,49.95217905000027,53601.87053184001 2022-10-21,18:36:24.000,294,11012835,13445,0,1666377383,13138.91022184,49.966277309998986,53601.84258336 2022-10-21,18:36:25.000,294,11012856,13525,0,1666377384,13138.86980398,50.05791599999793,53601.81463488 2022-10-21,18:36:26.000,294,11012869,13725,0,1666377385,13138.91022184,50.05086686999857,53601.877518960006 2022-10-21,18:36:27.000,294,11012867,13405,0,1666377386,13138.82938612,50.079063390003284,53601.91245456 2022-10-21,18:36:28.000,294,11012910,13405,0,1666377387,13138.815913499995,50.029719480000495,53601.90546744 2022-10-21,18:36:29.000,294,11012919,13645,0,1666377388,13138.70813254,50.029719480000495,53601.87053184001 2022-10-21,18:36:30.000,294,11012870,13525,0,1666377389,13138.674450989995,50.022670350001135,53601.877518960006 2022-10-21,18:36:31.000,294,11012866,13445,0,1666377390,13138.64750575,50.029719480000495,53601.877518960006 2022-10-21,18:36:32.000,294,11012937,13485,0,1666377391,13138.62729682,49.98742470000434,53601.88450608 2022-10-21,18:36:33.000,294,11012899,13485,0,1666377392,13138.60035157999,50.00857209000242,53601.94040304 2022-10-21,18:36:34.000,294,11012870,13525,0,1666377393,13138.58014264999,49.94512992000091,53601.90546744 2022-10-21,18:36:35.000,294,11012862,13445,0,1666377394,13138.512779549994,49.8816877499994,53601.88450608 2022-10-21,18:36:36.000,294,11012836,13405,0,1666377395,13138.566670029999,49.8816877499994,53601.90546744 2022-10-21,18:36:37.000,294,11012838,13565,0,1666377396,13138.553197409994,49.82529471000453,53601.84957048001 2022-10-21,18:36:38.000,294,11012934,13445,0,1666377397,13138.532988479994,49.76890167000238,53601.87053184001 2022-10-21,18:36:39.000,294,11012931,13405,0,1666377398,13138.573406339994,49.75480341000366,53601.88450608 2022-10-21,18:36:40.000,294,11012885,13645,0,1666377399,13138.58014264999,49.69841037000151,53601.93341592 2022-10-21,18:36:41.000,294,11012912,13485,0,1666377400,13138.573406339994,49.69841037000151,53601.90546744 2022-10-21,18:36:42.000,294,11012869,13405,0,1666377401,13138.634033129994,49.59972255000321,53601.89848032001 2022-10-21,18:36:43.000,294,11012836,13445,0,1666377402,13138.66771468,49.571526029998495,53601.89848032001 2022-10-21,18:36:44.000,294,11012894,13405,0,1666377403,13138.735077779995,49.50808386000426,53601.91944168001 2022-10-21,18:36:45.000,294,11012878,13365,0,1666377404,13138.74181408999,49.5010347300049,53601.89848032001 2022-10-21,18:36:46.000,294,11012865,13645,0,1666377405,13138.80244087999,49.45169082000211,53601.91944168001 2022-10-21,18:36:47.000,294,11012881,13525,0,1666377406,13138.82264980999,49.430543430004036,53601.91245456 2022-10-21,18:36:48.000,294,11012938,13405,0,1666377407,13138.856331359995,49.381199520001246,53601.94739016001 2022-10-21,18:36:49.000,294,11012881,13605,0,1666377408,13138.856331359995,49.37415039000189,53601.877518960006 2022-10-21,18:36:50.000,294,11012888,13565,0,1666377409,13138.957376009996,49.3248064799991,53601.94739016001 2022-10-21,18:36:51.000,294,11012844,13405,0,1666377410,13138.94390338999,49.30365909000102,53601.9613644 2022-10-21,18:36:52.000,294,11012847,13485,0,1666377411,13138.997793869996,49.28251170000294,53601.95437728 2022-10-21,18:36:53.000,294,11012897,13485,0,1666377412,13139.018002799996,49.31775734999974,53601.98931288001 2022-10-21,18:36:54.000,294,11012883,13405,0,1666377413,13138.957376009996,49.31775734999974,53601.90546744 2022-10-21,18:36:55.000,294,11012930,13525,0,1666377414,13139.004530179991,49.331855609998456,53601.94739016001 2022-10-21,18:36:56.000,294,11012885,13485,0,1666377415,13139.071893280001,49.331855609998456,53601.94040304 2022-10-21,18:36:57.000,294,11012867,13405,0,1666377416,13139.098838519996,49.381199520001246,53601.975338640004 2022-10-21,18:36:58.000,294,11012891,13445,0,1666377417,13139.179674239997,49.37415039000189,53601.996300000006 2022-10-21,18:36:59.000,294,11012874,13245,0,1666377418,13139.186410549992,49.45873995000147,53602.045209840006 2022-10-21,18:37:00.000,294,11012855,13525,0,1666377419,13139.213355790002,49.52218212000298,53602.05219696 2022-10-21,18:37:01.000,294,11012840,13525,0,1666377420,13139.260509959997,49.59267342000385,53602.00328712 2022-10-21,18:37:02.000,294,11012903,13645,0,1666377421,13139.307664129992,49.677262980003434,53601.996300000006 2022-10-21,18:37:03.000,294,11012878,13565,0,1666377422,13139.287455199992,49.76185254000302,53602.045209840006 2022-10-21,18:37:04.000,294,11012877,13445,0,1666377423,13139.327873059992,49.902835140004754,53602.01726136001 2022-10-21,18:37:05.000,294,11012902,13445,0,1666377424,13139.395236160002,50.00857209000242,53602.024248480004 2022-10-21,18:37:06.000,294,11012878,13525,0,1666377425,13139.449126639993,50.13545642999816,53602.10809392 2022-10-21,18:37:07.000,294,11012799,13565,0,1666377426,13139.516489739988,50.26938990000053,53602.08014544 2022-10-21,18:37:08.000,294,11012868,13645,0,1666377427,13139.556907599988,50.38217598000483,53602.06617120001 2022-10-21,18:37:09.000,294,11012868,13405,0,1666377428,13139.583852839998,50.51610944999993,53602.06617120001 2022-10-21,18:37:10.000,294,11012865,13565,0,1666377429,13139.657952249989,50.64299379000295,53602.05219696 2022-10-21,18:37:11.000,294,11012879,13405,0,1666377430,13139.637743319989,50.79102552000404,53602.01726136001 2022-10-21,18:37:12.000,294,11012843,13485,0,1666377431,13139.637743319989,50.889713340002345,53602.01027424 2022-10-21,18:37:13.000,294,11012849,13245,0,1666377432,13139.705106419999,51.03774507000344,53602.12206816 2022-10-21,18:37:14.000,294,11012851,13245,0,1666377433,13139.806151069999,51.09413810999831,53602.163990880006 2022-10-21,18:37:15.000,294,11012874,13605,0,1666377434,13139.785942139999,51.22102245000133,53602.12206816 2022-10-21,18:37:16.000,294,11012873,13485,0,1666377435,13139.82636,51.28446462000284,53602.1011068 2022-10-21,18:37:17.000,294,11012896,13445,0,1666377436,13139.853305239994,51.37610331000178,53602.13604240001 2022-10-21,18:37:18.000,294,11012885,13525,0,1666377437,13139.86004154999,51.46069287000137,53602.12206816 2022-10-21,18:37:19.000,294,11012823,13525,0,1666377438,13139.82636,51.531184170002234,53602.13604240001 2022-10-21,18:37:20.000,294,11012896,13485,0,1666377439,13139.893723099995,51.55938068999967,53602.15700376001 2022-10-21,18:37:21.000,294,11012893,13525,0,1666377440,13139.86004154999,51.62282286000118,53602.18495224001 2022-10-21,18:37:22.000,294,11012877,13605,0,1666377441,13139.92740465,51.643970249999256,53602.20591360001 2022-10-21,18:37:23.000,294,11012892,13365,0,1666377442,13139.934140959995,51.742658070004836,53602.26879768 2022-10-21,18:37:24.000,294,11012902,13445,0,1666377443,13139.94761358,51.763805460002914,53602.212900720006 2022-10-21,18:37:25.000,294,11012876,13365,0,1666377444,13139.94761358,51.8483950200025,53602.261810560005 2022-10-21,18:37:26.000,294,11012912,13325,0,1666377445,13139.92740465,51.932984580002085,53602.18495224001 2022-10-21,18:37:27.000,294,11012904,13245,0,1666377446,13139.934140959995,51.99642675000359,53602.24783632 2022-10-21,18:37:28.000,294,11012899,13525,0,1666377447,13139.88698679,52.02462327000103,53602.20591360001 2022-10-21,18:37:29.000,294,11012836,13605,0,1666377448,13139.88025047999,52.0951145700019,53602.20591360001 2022-10-21,18:37:30.000,294,11012874,13645,0,1666377449,13139.974558819995,52.14445848000469,53602.33866888 2022-10-21,18:37:31.000,294,11012816,13365,0,1666377450,13140.035185609995,52.17970413000148,53602.36661736 2022-10-21,18:37:32.000,294,11012875,13445,0,1666377451,13140.014976679995,52.21494977999828,53602.35264312001 2022-10-21,18:37:33.000,294,11012895,13605,0,1666377452,13139.974558819995,52.20790064999892,53602.38757872 2022-10-21,18:37:34.000,294,11012888,13605,0,1666377453,13139.974558819995,52.20790064999892,53602.35264312001 2022-10-21,18:37:35.000,294,11012895,13645,0,1666377454,13139.913932029995,52.21494977999828,53602.39456584 2022-10-21,18:37:36.000,294,11012884,13685,0,1666377455,13139.893723099995,52.23609717000363,53602.42251432001 2022-10-21,18:37:37.000,294,11012846,13525,0,1666377456,13139.83983261999,52.17265500000212,53602.46443704 2022-10-21,18:37:38.000,294,11012882,13525,0,1666377457,13139.86004154999,52.17265500000212,53602.43648856 2022-10-21,18:37:39.000,294,11012889,13605,0,1666377458,13139.82636,52.109212830000615,53602.45744992 2022-10-21,18:37:40.000,294,11012860,13525,0,1666377459,13139.785942139999,52.04577065999911,53602.4155272 2022-10-21,18:37:41.000,294,11012886,13405,0,1666377460,13139.745524279999,51.989377620004234,53602.429501440005 2022-10-21,18:37:42.000,294,11012855,13525,0,1666377461,13139.738787969989,51.940033710001444,53602.40155296001 2022-10-21,18:37:43.000,294,11012870,13485,0,1666377462,13139.624270699998,51.883640669999295,53602.45046280001 2022-10-21,18:37:44.000,294,11012869,13365,0,1666377463,13139.657952249989,51.83429676000378,53602.45046280001 2022-10-21,18:37:45.000,294,11012904,13245,0,1666377464,13139.624270699998,51.79200198000035,53602.44347568 2022-10-21,18:37:46.000,294,11012895,13645,0,1666377465,13139.644479629998,51.77085459000227,53602.478411280004 2022-10-21,18:37:47.000,294,11012900,13485,0,1666377466,13139.610798079993,51.714461550000124,53602.499372640006 2022-10-21,18:37:48.000,294,11012862,13485,0,1666377467,13139.617534389989,51.714461550000124,53602.45046280001 2022-10-21,18:37:49.000,294,11012891,13245,0,1666377468,13139.570380219993,51.68626503000269,53602.49238552001 2022-10-21,18:37:50.000,294,11012876,13405,0,1666377469,13139.577116529988,51.68626503000269,53602.45046280001 2022-10-21,18:37:51.000,294,11012916,13565,0,1666377470,13139.556907599988,51.700363290001405,53602.44347568 2022-10-21,18:37:52.000,294,11012871,13405,0,1666377471,13139.556907599988,51.643970249999256,53602.42251432001 2022-10-21,18:37:53.000,294,11012856,13885,0,1666377472,13139.550171289993,51.66511764000461,53602.45046280001 2022-10-21,18:37:54.000,294,11012876,13365,0,1666377473,13139.597325459988,51.61577373000182,53602.46443704 2022-10-21,18:37:55.000,294,11012904,13445,0,1666377474,13139.563643909998,51.66511764000461,53602.345656 2022-10-21,18:37:56.000,294,11012926,13485,0,1666377475,13139.590589149993,51.707412420000765,53602.43648856 2022-10-21,18:37:57.000,294,11012950,13605,0,1666377476,13139.617534389989,51.66511764000461,53602.42251432001 2022-10-21,18:37:58.000,294,11012862,13565,0,1666377477,13139.637743319989,51.707412420000765,53602.40854008 2022-10-21,18:37:59.000,294,11012876,13485,0,1666377478,13139.651215939994,51.742658070004836,53602.429501440005 2022-10-21,18:38:00.000,294,11012922,13445,0,1666377479,13139.651215939994,51.763805460002914,53602.4155272 2022-10-21,18:38:01.000,294,11012868,13445,0,1666377480,13139.631007009993,51.77790372000163,53602.39456584 2022-10-21,18:38:02.000,294,11012890,13525,0,1666377481,13139.664688559998,51.77085459000227,53602.43648856 2022-10-21,18:38:03.000,294,11012835,13405,0,1666377482,13139.678161179989,51.8483950200025,53602.478411280004 2022-10-21,18:38:04.000,294,11012885,13405,0,1666377483,13139.738787969989,51.84134589000314,53602.46443704 2022-10-21,18:38:05.000,294,11012874,13525,0,1666377484,13139.732051659994,51.91888632000337,53602.45744992 2022-10-21,18:38:06.000,294,11012907,13645,0,1666377485,13139.745524279999,51.940033710001444,53602.40155296001 2022-10-21,18:38:07.000,294,11012901,13645,0,1666377486,13139.77920582999,51.96823022999888,53602.40854008 2022-10-21,18:38:08.000,294,11012883,13405,0,1666377487,13139.83983261999,52.052819789998466,53602.39456584 2022-10-21,18:38:09.000,294,11012888,13405,0,1666377488,13139.86677786,52.07396718000382,53602.40854008 2022-10-21,18:38:10.000,294,11012836,13285,0,1666377489,13139.92066833999,52.109212830000615,53602.43648856 2022-10-21,18:38:11.000,294,11012888,13405,0,1666377490,13139.98129512999,52.13036021999869,53602.429501440005 2022-10-21,18:38:12.000,294,11012822,13365,0,1666377491,13140.00824037,52.158556740003405,53602.43648856 2022-10-21,18:38:13.000,294,11012927,13445,0,1666377492,13140.04865823,52.18675326000084,53602.42251432001 2022-10-21,18:38:14.000,294,11012877,13565,0,1666377493,13140.095812399995,52.21494977999828,53602.40155296001 2022-10-21,18:38:15.000,294,11012921,13165,0,1666377494,13140.12275763999,52.21494977999828,53602.380591600006 2022-10-21,18:38:16.000,294,11012853,13365,0,1666377495,13140.14970288,52.22199891000491,53602.40155296001 2022-10-21,18:38:17.000,294,11012886,13685,0,1666377496,13140.14970288,52.20085151999956,53602.40854008 2022-10-21,18:38:18.000,294,11012869,13365,0,1666377497,13140.2305386,52.1938023900002,53602.45046280001 2022-10-21,18:38:19.000,294,11012901,13365,0,1666377498,13140.291165390001,52.23609717000363,53602.49238552001 2022-10-21,18:38:20.000,294,11012840,13565,0,1666377499,13140.324846939991,52.22199891000491,53602.499372640006 2022-10-21,18:38:21.000,294,11012889,13365,0,1666377500,13140.304638009991,52.21494977999828,53602.47142416001 2022-10-21,18:38:22.000,294,11012910,13405,0,1666377501,13140.338319559996,52.22904804000427,53602.44347568 2022-10-21,18:38:23.000,294,11012868,13605,0,1666377502,13140.398946349997,52.22199891000491,53602.49238552001 2022-10-21,18:38:24.000,294,11012873,13645,0,1666377503,13140.318110629996,52.21494977999828,53602.47142416001 2022-10-21,18:38:25.000,294,11012894,13525,0,1666377504,13140.358528489996,52.20085151999956,53602.527321120004 2022-10-21,18:38:26.000,294,11012864,13605,0,1666377505,13140.398946349997,52.17265500000212,53602.499372640006 2022-10-21,18:38:27.000,294,11012863,13685,0,1666377506,13140.405682659992,52.17970413000148,53602.52033400001 2022-10-21,18:38:28.000,294,11012892,13285,0,1666377507,13140.365264799992,52.17265500000212,53602.50635976 2022-10-21,18:38:29.000,294,11012935,13445,0,1666377508,13140.358528489996,52.17265500000212,53602.59020520001 2022-10-21,18:38:30.000,294,11012936,13525,0,1666377509,13140.291165390001,52.17970413000148,53602.53430824 2022-10-21,18:38:31.000,294,11012866,13365,0,1666377510,13140.291165390001,52.20085151999956,53602.548282480006 2022-10-21,18:38:32.000,294,11012867,13525,0,1666377511,13140.196857049996,52.1938023900002,53602.50635976 2022-10-21,18:38:33.000,294,11012880,13565,0,1666377512,13140.2305386,52.151507610004046,53602.56924384001 2022-10-21,18:38:34.000,294,11012876,13485,0,1666377513,13140.2305386,52.052819789998466,53602.63212792 2022-10-21,18:38:35.000,294,11012854,13245,0,1666377514,13140.176648119996,52.04577065999911,53602.57623096 2022-10-21,18:38:36.000,294,11012879,13485,0,1666377515,13140.156439189996,52.02462327000103,53602.667063520006 2022-10-21,18:38:37.000,294,11012861,13485,0,1666377516,13140.14296656999,51.96118109999952,53602.61116656 2022-10-21,18:38:38.000,294,11012884,13605,0,1666377517,13140.0284493,51.96823022999888,53602.61116656 2022-10-21,18:38:39.000,294,11012861,13565,0,1666377518,13139.98803144,51.91183719000401,53602.61116656 2022-10-21,18:38:40.000,294,11012860,13685,0,1666377519,13139.94087726999,51.85544415000186,53602.66007640001 2022-10-21,18:38:41.000,294,11012924,13645,0,1666377520,13139.893723099995,51.78495285000099,53602.597192320005 2022-10-21,18:38:42.000,294,11012856,13485,0,1666377521,13139.83983261999,51.742658070004836,53602.61815368001 2022-10-21,18:38:43.000,294,11012830,13605,0,1666377522,13139.738787969989,51.68626503000269,53602.60417944 2022-10-21,18:38:44.000,294,11012864,13565,0,1666377523,13139.785942139999,51.58757721000438,53602.66007640001 2022-10-21,18:38:45.000,294,11012894,13485,0,1666377524,13139.705106419999,51.55233156000031,53602.6251408 2022-10-21,18:38:46.000,294,11012895,13325,0,1666377525,13139.678161179989,51.474791130000085,53602.597192320005 2022-10-21,18:38:47.000,294,11012869,13645,0,1666377526,13139.617534389989,51.42544722000457,53602.63911504001 2022-10-21,18:38:48.000,294,11012887,13605,0,1666377527,13139.624270699998,51.354955920003704,53602.61815368001 2022-10-21,18:38:49.000,294,11012862,13725,0,1666377528,13139.597325459988,51.31971026999963,53602.61815368001 2022-10-21,18:38:50.000,294,11012837,13605,0,1666377529,13139.590589149993,51.249218969998765,53602.63911504001 2022-10-21,18:38:51.000,294,11012828,13525,0,1666377530,13139.617534389989,51.16462940999918,53602.63212792 2022-10-21,18:38:52.000,294,11012877,13405,0,1666377531,13139.637743319989,51.09413810999831,53602.60417944 2022-10-21,18:38:53.000,294,11012834,13605,0,1666377532,13139.577116529988,51.058892460001516,53602.57623096 2022-10-21,18:38:54.000,294,11012874,13605,0,1666377533,13139.583852839998,51.00249941999937,53602.597192320005 2022-10-21,18:38:55.000,294,11012926,13525,0,1666377534,13139.536698669988,50.97430290000193,53602.58321808 2022-10-21,18:38:56.000,294,11012883,13445,0,1666377535,13139.563643909998,50.946106380004494,53602.56225672 2022-10-21,18:38:57.000,294,11012885,13405,0,1666377536,13139.503017119998,50.91790985999978,53602.527321120004 2022-10-21,18:38:58.000,294,11012928,13565,0,1666377537,13139.509753429993,50.86856595000427,53602.54129536001 2022-10-21,18:38:59.000,294,11012861,13445,0,1666377538,13139.597325459988,50.82627117000084,53602.58321808 2022-10-21,18:39:00.000,294,11012829,13445,0,1666377539,13139.577116529988,50.77692725999805,53602.5552696 2022-10-21,18:39:01.000,294,11012945,13525,0,1666377540,13139.550171289993,50.75577986999997,53602.54129536001 2022-10-21,18:39:02.000,294,11012874,13525,0,1666377541,13139.509753429993,50.74168161000125,53602.56225672 2022-10-21,18:39:03.000,294,11012883,13365,0,1666377542,13139.550171289993,50.74873074000061,53602.5552696 2022-10-21,18:39:04.000,294,11012855,13405,0,1666377543,13139.577116529988,50.706435960004455,53602.53430824 2022-10-21,18:39:05.000,294,11012888,13525,0,1666377544,13139.556907599988,50.69233769999846,53602.56225672 2022-10-21,18:39:06.000,294,11012874,13325,0,1666377545,13139.563643909998,50.67823943999974,53602.57623096 2022-10-21,18:39:07.000,294,11012890,13405,0,1666377546,13139.651215939994,50.607748139998876,53602.59020520001 2022-10-21,18:39:08.000,294,11012871,13525,0,1666377547,13139.590589149993,50.600699009999516,53602.499372640006 2022-10-21,18:39:09.000,294,11012888,13405,0,1666377548,13139.644479629998,50.54430597000464,53602.58321808 2022-10-21,18:39:10.000,294,11012875,13525,0,1666377549,13139.644479629998,50.54430597000464,53602.5552696 2022-10-21,18:39:11.000,294,11012883,13445,0,1666377550,13139.664688559998,50.56545336000272,53602.56924384001 2022-10-21,18:39:12.000,294,11012849,13565,0,1666377551,13139.664688559998,50.56545336000272,53602.54129536001 2022-10-21,18:39:13.000,294,11012876,13485,0,1666377552,13139.691633799994,50.55840423000336,53602.58321808 2022-10-21,18:39:14.000,294,11012888,13605,0,1666377553,13139.738787969989,50.55840423000336,53602.56225672 2022-10-21,18:39:15.000,294,11012865,13365,0,1666377554,13139.833096309994,50.551355100004,53602.6251408 2022-10-21,18:39:16.000,294,11012856,13605,0,1666377555,13139.77920582999,50.53020770999865,53602.56225672 2022-10-21,18:39:17.000,294,11012877,13565,0,1666377556,13139.81962368999,50.53725683999801,53602.58321808 2022-10-21,18:39:18.000,294,11012844,13605,0,1666377557,13139.82636,50.52315857999929,53602.61815368001 2022-10-21,18:39:19.000,294,11012857,13325,0,1666377558,13139.812887379994,50.55840423000336,53602.59020520001 2022-10-21,18:39:20.000,294,11012834,13405,0,1666377559,13139.84656893,50.56545336000272,53602.63911504001 2022-10-21,18:39:21.000,294,11012848,13525,0,1666377560,13139.83983261999,50.62184640000487,53602.66007640001 2022-10-21,18:39:22.000,294,11012872,13365,0,1666377561,13139.88025047999,50.59364988000016,53602.68802488001 2022-10-21,18:39:23.000,294,11012884,13285,0,1666377562,13139.893723099995,50.62184640000487,53602.70199912 2022-10-21,18:39:24.000,294,11012858,13325,0,1666377563,13139.90045940999,50.62184640000487,53602.72296048 2022-10-21,18:39:25.000,294,11012848,13605,0,1666377564,13139.893723099995,50.6852885699991,53602.72296048 2022-10-21,18:39:26.000,294,11012837,13285,0,1666377565,13139.83983261999,50.67823943999974,53602.715973360006 2022-10-21,18:39:27.000,294,11012880,13645,0,1666377566,13139.82636,50.671190310000384,53602.68802488001 2022-10-21,18:39:28.000,294,11012855,13405,0,1666377567,13139.725315349999,50.706435960004455,53602.63212792 2022-10-21,18:39:29.000,294,11012862,13605,0,1666377568,13139.631007009993,50.713485090003815,53602.646102160004 2022-10-21,18:39:30.000,294,11012900,13445,0,1666377569,13139.725315349999,50.671190310000384,53602.82776728001 2022-10-21,18:39:31.000,294,11012890,13565,0,1666377570,13139.718579039989,50.6852885699991,53602.86969 2022-10-21,18:39:32.000,294,11012870,13245,0,1666377571,13139.617534389989,50.6852885699991,53602.78584456001 2022-10-21,18:39:33.000,294,11012842,13405,0,1666377572,13139.583852839998,50.650042920002306,53602.7998188 2022-10-21,18:39:34.000,294,11012810,13325,0,1666377573,13139.509753429993,50.671190310000384,53602.74392184 2022-10-21,18:39:35.000,294,11012884,13365,0,1666377574,13139.503017119998,50.63594466000359,53602.7998188 2022-10-21,18:39:36.000,294,11012853,13325,0,1666377575,13139.509753429993,50.614797269998235,53602.813793040004 2022-10-21,18:39:37.000,294,11012881,13685,0,1666377576,13139.435654020002,50.59364988000016,53602.77187032 2022-10-21,18:39:38.000,294,11012840,13445,0,1666377577,13139.496280810003,50.55840423000336,53602.86969 2022-10-21,18:39:39.000,294,11012862,13525,0,1666377578,13139.408708779993,50.53020770999865,53602.80680592001 2022-10-21,18:39:40.000,294,11012847,13365,0,1666377579,13139.408708779993,50.52315857999929,53602.80680592001 2022-10-21,18:39:41.000,294,11012873,13485,0,1666377580,13139.348081989992,50.480863800003135,53602.85571576001 2022-10-21,18:39:42.000,294,11012842,13525,0,1666377581,13139.294191510002,50.473814670003776,53602.84174152 2022-10-21,18:39:43.000,294,11012844,13285,0,1666377582,13139.273982580002,50.424470760000986,53602.813793040004 2022-10-21,18:39:44.000,294,11012862,13485,0,1666377583,13139.267246269992,50.40332337000291,53602.7998188 2022-10-21,18:39:45.000,294,11012861,13485,0,1666377584,13139.233564720002,50.38217598000483,53602.862702880004 2022-10-21,18:39:46.000,294,11012889,13445,0,1666377585,13139.260509959997,50.33283207000204,53602.883664240006 2022-10-21,18:39:47.000,294,11012896,13405,0,1666377586,13139.273982580002,50.28348815999925,53602.834754400006 2022-10-21,18:39:48.000,294,11012867,13485,0,1666377587,13139.287455199992,50.26938990000053,53602.813793040004 2022-10-21,18:39:49.000,294,11012899,13605,0,1666377588,13139.273982580002,50.22004598999774,53602.86969 2022-10-21,18:39:50.000,294,11012869,13525,0,1666377589,13139.294191510002,50.17775121000159,53602.86969 2022-10-21,18:39:51.000,294,11012870,13525,0,1666377590,13139.361554609997,50.16365295000287,53602.82078016 2022-10-21,18:39:52.000,294,11012849,13485,0,1666377591,13139.408708779993,50.13545642999816,53602.82078016 2022-10-21,18:39:53.000,294,11012888,13565,0,1666377592,13139.368290919992,50.11430904000008,53602.87667712001 2022-10-21,18:39:54.000,294,11012924,13245,0,1666377593,13139.442390329998,50.022670350001135,53602.89763848 2022-10-21,18:39:55.000,294,11012882,13525,0,1666377594,13139.476071880003,50.05791599999793,53602.813793040004 2022-10-21,18:39:56.000,294,11012897,13405,0,1666377595,13139.516489739988,50.029719480000495,53602.82776728001 2022-10-21,18:39:57.000,294,11012847,13485,0,1666377596,13139.516489739988,50.029719480000495,53602.7998188 2022-10-21,18:39:58.000,294,11012899,13645,0,1666377597,13139.503017119998,50.015621220001776,53602.77885744 2022-10-21,18:39:59.000,294,11012897,13365,0,1666377598,13139.509753429993,50.00857209000242,53602.70898624001 2022-10-21,18:40:00.000,294,11012863,13325,0,1666377599,13139.684897489999,50.015621220001776,53602.75789608001 2022-10-21,18:40:01.000,294,11012889,13445,0,1666377600,13139.75899689999,50.00152296000306,53602.78584456001 2022-10-21,18:40:02.000,294,11012862,13485,0,1666377601,13139.812887379994,50.022670350001135,53602.834754400006 2022-10-21,18:40:03.000,294,11012901,13525,0,1666377602,13139.833096309994,50.022670350001135,53602.813793040004 2022-10-21,18:40:04.000,294,11012870,13365,0,1666377603,13139.893723099995,50.036768609999854,53602.764883200005 2022-10-21,18:40:05.000,294,11012821,13325,0,1666377604,13139.90045940999,50.022670350001135,53602.77187032 2022-10-21,18:40:06.000,294,11012923,13405,0,1666377605,13139.94761358,50.029719480000495,53602.764883200005 2022-10-21,18:40:07.000,294,11012930,13565,0,1666377606,13139.96782251,50.036768609999854,53602.74392184 2022-10-21,18:40:08.000,294,11012935,13445,0,1666377607,13140.014976679995,50.10021078000136,53602.70898624001 2022-10-21,18:40:09.000,294,11012858,13445,0,1666377608,13140.02171298999,50.11430904000008,53602.646102160004 2022-10-21,18:40:10.000,294,11012895,13405,0,1666377609,13140.136230259996,50.10021078000136,53602.74392184 2022-10-21,18:40:11.000,294,11012890,13365,0,1666377610,13140.196857049996,50.12135816999944,53602.75789608001 2022-10-21,18:40:12.000,294,11012877,13725,0,1666377611,13140.203593359991,50.14250556000479,53602.70199912 2022-10-21,18:40:13.000,294,11012905,13445,0,1666377612,13140.21032967,50.18480034000095,53602.695012000004 2022-10-21,18:40:14.000,294,11012858,13525,0,1666377613,13140.21032967,50.22004598999774,53602.7299476 2022-10-21,18:40:15.000,294,11012857,13645,0,1666377614,13140.27095646,50.26938990000053,53602.75090896 2022-10-21,18:40:16.000,294,11012879,13285,0,1666377615,13140.12275763999,50.31873381000332,53602.597192320005 2022-10-21,18:40:17.000,294,11012883,13605,0,1666377616,13140.257483839996,50.35397946000012,53602.764883200005 2022-10-21,18:40:18.000,294,11012870,13565,0,1666377617,13140.304638009991,50.35397946000012,53602.75789608001 2022-10-21,18:40:19.000,294,11012930,13405,0,1666377618,13140.372001110001,50.41037250000227,53602.78584456001 2022-10-21,18:40:20.000,294,11012917,13365,0,1666377619,13140.378737419996,50.41742163000163,53602.78584456001 2022-10-21,18:40:21.000,294,11012869,13525,0,1666377620,13140.392210040001,50.44561814999906,53602.7299476 2022-10-21,18:40:22.000,294,11012904,13525,0,1666377621,13140.385473729992,50.50201119000121,53602.813793040004 2022-10-21,18:40:23.000,294,11012877,13445,0,1666377622,13140.365264799992,50.50906032000057,53602.78584456001 2022-10-21,18:40:24.000,294,11012898,13605,0,1666377623,13140.412418970001,50.52315857999929,53602.79283168 2022-10-21,18:40:25.000,294,11012854,13485,0,1666377624,13140.452836830002,50.600699009999516,53602.84174152 2022-10-21,18:40:26.000,294,11012862,13405,0,1666377625,13140.520199929997,50.614797269998235,53602.87667712001 2022-10-21,18:40:27.000,294,11012867,13485,0,1666377626,13140.533672550002,50.62889553000423,53602.89065136 2022-10-21,18:40:28.000,294,11012924,13365,0,1666377627,13140.547145169992,50.657092050001665,53602.89763848 2022-10-21,18:40:29.000,294,11012822,13605,0,1666377628,13140.533672550002,50.69233769999846,53602.87667712001 2022-10-21,18:40:30.000,294,11012883,13285,0,1666377629,13140.567354099992,50.72758335000253,53602.89065136 2022-10-21,18:40:31.000,294,11012887,13365,0,1666377630,13140.567354099992,50.77692725999805,53602.91161272 2022-10-21,18:40:32.000,294,11012898,13285,0,1666377631,13140.648189819993,50.81217291000212,53602.89065136 2022-10-21,18:40:33.000,294,11012889,13605,0,1666377632,13140.661662439998,50.840369429999555,53602.91859984 2022-10-21,18:40:34.000,294,11012846,13285,0,1666377633,13140.749234469993,50.840369429999555,53602.9395612 2022-10-21,18:40:35.000,294,11012887,13405,0,1666377634,13140.789652329993,50.882664210002986,53602.98847104 2022-10-21,18:40:36.000,294,11012866,13405,0,1666377635,13140.762707089998,50.889713340002345,53602.96052256 2022-10-21,18:40:37.000,294,11012837,13525,0,1666377636,13140.809861259993,50.92495898999914,53602.932574080005 2022-10-21,18:40:38.000,294,11012877,13565,0,1666377637,13140.823333879998,50.91790985999978,53602.94654832 2022-10-21,18:40:39.000,294,11012893,13565,0,1666377638,13140.850279119994,50.98840116000065,53602.94654832 2022-10-21,18:40:40.000,294,11012880,13445,0,1666377639,13140.904169599999,50.98840116000065,53602.94654832 2022-10-21,18:40:41.000,294,11012831,13405,0,1666377640,13140.931114839994,51.03774507000344,53602.95353544001 2022-10-21,18:40:42.000,294,11012904,13445,0,1666377641,13140.964796389999,51.065941590000875,53602.95353544001 2022-10-21,18:40:43.000,294,11012894,13405,0,1666377642,13141.04563211,51.08708897999895,53603.01641952 2022-10-21,18:40:44.000,294,11012900,13405,0,1666377643,13141.03889579999,51.072990720000234,53603.051355120006 2022-10-21,18:40:45.000,294,11012870,13405,0,1666377644,13141.072577349994,51.122334630003024,53603.02340664001 2022-10-21,18:40:46.000,294,11012886,13525,0,1666377645,13141.07931365999,51.122334630003024,53603.03738088 2022-10-21,18:40:47.000,294,11012907,13365,0,1666377646,13141.12646783,51.16462940999918,53603.0094324 2022-10-21,18:40:48.000,294,11012846,13285,0,1666377647,13141.14667676,51.17167853999854,53603.04436800001 2022-10-21,18:40:49.000,294,11012888,13325,0,1666377648,13141.193830929995,51.15053115000046,53603.04436800001 2022-10-21,18:40:50.000,294,11012866,13445,0,1666377649,13141.24772141,51.20692419000261,53603.04436800001 2022-10-21,18:40:51.000,294,11012904,13485,0,1666377650,13141.315084509995,51.22102245000133,53603.12821344 2022-10-21,18:40:52.000,294,11012885,13605,0,1666377651,13141.355502369996,51.21397332000197,53603.08629072 2022-10-21,18:40:53.000,294,11012869,13285,0,1666377652,13141.355502369996,51.26331723000476,53603.05834224 2022-10-21,18:40:54.000,294,11012858,13645,0,1666377653,13141.395920229996,51.26331723000476,53603.09327784001 2022-10-21,18:40:55.000,294,11012912,13445,0,1666377654,13141.422865469991,51.31266114000027,53603.09327784001 2022-10-21,18:40:56.000,294,11012891,13525,0,1666377655,13141.40939285,51.305612010000914,53602.97449680001 2022-10-21,18:40:57.000,294,11012886,13485,0,1666377656,13141.443074399991,51.31266114000027,53603.07231648001 2022-10-21,18:40:58.000,294,11012894,13565,0,1666377657,13141.584536909992,51.31266114000027,53603.14218768001 2022-10-21,18:40:59.000,294,11012857,13445,0,1666377658,13141.517173809996,51.347906790004345,53603.100264960005 2022-10-21,18:41:00.000,294,11012874,13565,0,1666377659,13141.550855360001,51.291513750002196,53603.12821344 2022-10-21,18:41:01.000,294,11012867,13365,0,1666377660,13141.571064290001,51.31971026999963,53603.100264960005 2022-10-21,18:41:02.000,294,11012891,13485,0,1666377661,13141.645163699992,51.242169839999406,53603.170136160006 2022-10-21,18:41:03.000,294,11012838,13605,0,1666377662,13141.692317870002,51.27741549000348,53603.19109752001 2022-10-21,18:41:04.000,294,11012868,13605,0,1666377663,13141.739472039997,51.256268099998124,53603.19109752001 2022-10-21,18:41:05.000,294,11012865,13445,0,1666377664,13141.793362520002,51.28446462000284,53603.170136160006 2022-10-21,18:41:06.000,294,11012876,13325,0,1666377665,13141.874198240002,51.242169839999406,53603.21205888001 2022-10-21,18:41:07.000,294,11012877,13685,0,1666377666,13141.887670859993,51.256268099998124,53603.198084640004 2022-10-21,18:41:08.000,294,11012870,13525,0,1666377667,13141.941561339998,51.249218969998765,53603.20507176 2022-10-21,18:41:09.000,294,11012835,13525,0,1666377668,13141.961770269998,51.242169839999406,53603.198084640004 2022-10-21,18:41:10.000,294,11012930,13605,0,1666377669,13141.934825029988,51.256268099998124,53603.267955840005 2022-10-21,18:41:11.000,294,11012884,13365,0,1666377670,13141.914616100003,51.31266114000027,53603.26096872001 2022-10-21,18:41:12.000,294,11012855,13565,0,1666377671,13142.008924439993,51.27741549000348,53603.26096872001 2022-10-21,18:41:13.000,294,11012857,13565,0,1666377672,13141.955033959988,51.32675939999899,53603.27494296 2022-10-21,18:41:14.000,294,11012864,13525,0,1666377673,13141.975242889988,51.28446462000284,53603.316865680004 2022-10-21,18:41:15.000,294,11012870,13445,0,1666377674,13142.002188129998,51.298562880001555,53603.29590432 2022-10-21,18:41:16.000,294,11012868,13525,0,1666377675,13142.022397059998,51.27741549000348,53603.337827040006 2022-10-21,18:41:17.000,294,11012869,13445,0,1666377676,13142.002188129998,51.26331723000476,53603.30289144 2022-10-21,18:41:18.000,294,11012884,13445,0,1666377677,13142.029133369993,51.28446462000284,53603.33083992001 2022-10-21,18:41:19.000,294,11012831,13325,0,1666377678,13141.995451819988,51.305612010000914,53603.30289144 2022-10-21,18:41:20.000,294,11012902,13525,0,1666377679,13141.961770269998,51.27036636000412,53603.2539816 2022-10-21,18:41:21.000,294,11012865,13525,0,1666377680,13141.988715509993,51.305612010000914,53603.3238528 2022-10-21,18:41:22.000,294,11012897,13445,0,1666377681,13142.029133369993,51.256268099998124,53603.35180128 2022-10-21,18:41:23.000,294,11012872,13525,0,1666377682,13141.988715509993,51.291513750002196,53603.34481416 2022-10-21,18:41:24.000,294,11012898,13445,0,1666377683,13141.981979199998,51.26331723000476,53603.40071112 2022-10-21,18:41:25.000,294,11012872,13485,0,1666377684,13141.995451819988,51.28446462000284,53603.337827040006 2022-10-21,18:41:26.000,294,11012882,13605,0,1666377685,13141.981979199998,51.27036636000412,53603.33083992001 2022-10-21,18:41:27.000,294,11012917,13485,0,1666377686,13141.948297649993,51.31266114000027,53603.337827040006 2022-10-21,18:41:28.000,294,11012896,13365,0,1666377687,13141.981979199998,51.31266114000027,53603.316865680004 2022-10-21,18:41:29.000,294,11012896,13445,0,1666377688,13141.948297649993,51.37610331000178,53603.37276264 2022-10-21,18:41:30.000,294,11012862,13245,0,1666377689,13141.968506579993,51.36905418000242,53603.40769824001 2022-10-21,18:41:31.000,294,11012900,13445,0,1666377690,13141.928088719993,51.41134895999858,53603.386736880006 2022-10-21,18:41:32.000,294,11012900,13245,0,1666377691,13141.901143479998,51.43249635000393,53603.40071112 2022-10-21,18:41:33.000,294,11012867,13685,0,1666377692,13141.806835139992,51.43249635000393,53603.386736880006 2022-10-21,18:41:34.000,294,11012862,13365,0,1666377693,13141.739472039997,51.42544722000457,53603.35180128 2022-10-21,18:41:35.000,294,11012884,13525,0,1666377694,13141.672108940002,51.467742000000726,53603.337827040006 2022-10-21,18:41:36.000,294,11012878,13605,0,1666377695,13141.638427389997,51.474791130000085,53603.28193008 2022-10-21,18:41:37.000,294,11012891,13605,0,1666377696,13141.665372629992,51.49593851999816,53603.37974976001 2022-10-21,18:41:38.000,294,11012892,13565,0,1666377697,13141.624954769992,51.4888893899988,53603.37974976001 2022-10-21,18:41:39.000,294,11012889,13525,0,1666377698,13141.584536909992,51.51003678000416,53603.45660808001 2022-10-21,18:41:40.000,294,11012886,13245,0,1666377699,13141.517173809996,51.517085910003516,53603.386736880006 2022-10-21,18:41:41.000,294,11012927,13445,0,1666377700,13141.44981071,51.531184170002234,53603.40071112 2022-10-21,18:41:42.000,294,11012864,13445,0,1666377701,13141.436338089996,51.524135040002875,53603.35878840001 2022-10-21,18:41:43.000,294,11012845,13445,0,1666377702,13141.355502369996,51.54528243000095,53603.37974976001 2022-10-21,18:41:44.000,294,11012866,13445,0,1666377703,13141.3083482,51.481840259999444,53603.40071112 2022-10-21,18:41:45.000,294,11012830,13565,0,1666377704,13141.26119402999,51.55233156000031,53603.40071112 2022-10-21,18:41:46.000,294,11012839,13405,0,1666377705,13141.193830929995,51.56642981999903,53603.3238528 2022-10-21,18:41:47.000,294,11012890,13325,0,1666377706,13141.18709462,51.55233156000031,53603.34481416 2022-10-21,18:41:48.000,294,11012878,13405,0,1666377707,13141.1062589,51.517085910003516,53603.37276264 2022-10-21,18:41:49.000,294,11012897,13605,0,1666377708,13141.04563211,51.531184170002234,53603.393724 2022-10-21,18:41:50.000,294,11012878,13645,0,1666377709,13141.01868686999,51.53823330000159,53603.37276264 2022-10-21,18:41:51.000,294,11012867,13565,0,1666377710,13140.951323769994,51.531184170002234,53603.40769824001 2022-10-21,18:41:52.000,294,11012841,13565,0,1666377711,13140.944587459999,51.49593851999816,53603.33083992001 2022-10-21,18:41:53.000,294,11012866,13605,0,1666377712,13140.877224359989,51.5029876500048,53603.33083992001 2022-10-21,18:41:54.000,294,11012901,13565,0,1666377713,13140.870488049994,51.41134895999858,53603.41468536 2022-10-21,18:41:55.000,294,11012904,13485,0,1666377714,13140.755970779988,51.38315244000114,53603.30289144 2022-10-21,18:41:56.000,294,11012888,13525,0,1666377715,13140.796388639988,51.32675939999899,53603.37276264 2022-10-21,18:41:57.000,294,11012915,13285,0,1666377716,13140.722289229998,51.298562880001555,53603.33083992001 2022-10-21,18:41:58.000,294,11012858,13645,0,1666377717,13140.708816609993,51.249218969998765,53603.29590432 2022-10-21,18:41:59.000,294,11012866,13285,0,1666377718,13140.654926130002,51.22807158000069,53603.30987856001 2022-10-21,18:42:00.000,294,11012859,13405,0,1666377719,13140.614508270002,51.19282593000389,53603.35878840001 2022-10-21,18:42:01.000,294,11012876,13405,0,1666377720,13140.466309449992,51.16462940999918,53603.21205888001 2022-10-21,18:42:02.000,294,11012880,13365,0,1666377721,13140.553881480002,51.1434820200011,53603.28891720001 2022-10-21,18:42:03.000,294,11012881,13525,0,1666377722,13140.506727309992,51.108236370004306,53603.30987856001 2022-10-21,18:42:04.000,294,11012868,13525,0,1666377723,13140.425891589992,51.09413810999831,53603.316865680004 2022-10-21,18:42:05.000,294,11012867,13645,0,1666377724,13140.345055869991,51.08708897999895,53603.1841104 2022-10-21,18:42:06.000,294,11012875,13365,0,1666377725,13140.244011219991,51.05184333000216,53603.1841104 2022-10-21,18:42:07.000,294,11012880,13485,0,1666377726,13140.21032967,51.065941590000875,53603.21205888001 2022-10-21,18:42:08.000,294,11012910,13445,0,1666377727,13140.18338442999,50.96725377000257,53603.1841104 2022-10-21,18:42:09.000,294,11012825,13445,0,1666377728,13140.075603469995,50.93905724999786,53603.15616192 2022-10-21,18:42:10.000,294,11012884,13485,0,1666377729,13140.02171298999,50.91086073000042,53603.19109752001 2022-10-21,18:42:11.000,294,11012852,13525,0,1666377730,13139.96108619999,50.889713340002345,53603.149174800004 2022-10-21,18:42:12.000,294,11012889,13365,0,1666377731,13139.853305239994,50.847418559998914,53603.1142392 2022-10-21,18:42:13.000,294,11012906,13365,0,1666377732,13139.81962368999,50.76987812999869,53603.149174800004 2022-10-21,18:42:14.000,294,11012871,13365,0,1666377733,13139.752260589994,50.6852885699991,53603.09327784001 2022-10-21,18:42:15.000,294,11012840,13605,0,1666377734,13139.698370109989,50.59364988000016,53603.09327784001 2022-10-21,18:42:16.000,294,11012838,13485,0,1666377735,13139.597325459988,50.49496206000185,53603.100264960005 2022-10-21,18:42:17.000,294,11012843,13525,0,1666377736,13139.563643909998,50.41742163000163,53603.05834224 2022-10-21,18:42:18.000,294,11012830,13405,0,1666377737,13139.543434979998,50.33283207000204,53603.05834224 2022-10-21,18:42:19.000,294,11012853,13645,0,1666377738,13139.449126639993,50.22709512000438,53603.051355120006 2022-10-21,18:42:20.000,294,11012875,13325,0,1666377739,13139.422181399997,50.17070208000223,53603.07231648001 2022-10-21,18:42:21.000,294,11012887,13445,0,1666377740,13139.307664129992,50.11430904000008,53603.03738088 2022-10-21,18:42:22.000,294,11012907,13605,0,1666377741,13139.233564720002,50.05086686999857,53602.98847104 2022-10-21,18:42:23.000,294,11012850,13325,0,1666377742,13139.145992689992,49.90988427000411,53603.030393760004 2022-10-21,18:42:24.000,294,11012899,13285,0,1666377743,13139.119047449996,49.853491230001964,53603.02340664001 2022-10-21,18:42:25.000,294,11012900,13365,0,1666377744,13138.99105756,49.75480341000366,53602.981483920004 2022-10-21,18:42:26.000,294,11012891,13405,0,1666377745,13139.01126649,49.670213850004075,53603.0094324 2022-10-21,18:42:27.000,294,11012827,13445,0,1666377746,13138.90348552999,49.613820810001926,53602.90462560001 2022-10-21,18:42:28.000,294,11012909,13365,0,1666377747,13139.004530179991,49.52218212000298,53602.91161272 2022-10-21,18:42:29.000,294,11012886,13405,0,1666377748,13138.896749219995,49.47283821000019,53602.91161272 2022-10-21,18:42:30.000,294,11012876,13245,0,1666377749,13138.89001291,49.42349430000468,53602.862702880004 2022-10-21,18:42:31.000,294,11012873,13405,0,1666377750,13138.815913499995,49.37415039000189,53602.85571576001 2022-10-21,18:42:32.000,294,11012867,13405,0,1666377751,13138.815913499995,49.3248064799991,53602.89065136 2022-10-21,18:42:33.000,294,11012869,13485,0,1666377752,13138.76875933,49.268413440004224,53602.89065136 2022-10-21,18:42:34.000,294,11012876,13485,0,1666377753,13138.775495639995,49.212020400002075,53602.84174152 2022-10-21,18:42:35.000,294,11012923,13365,0,1666377754,13138.74181408999,49.190873010004,53602.91859984 2022-10-21,18:42:36.000,294,11012876,13485,0,1666377755,13138.714868849995,49.14857823000057,53602.84872864 2022-10-21,18:42:37.000,294,11012881,13365,0,1666377756,13138.64750575,49.10628345000441,53602.87667712001 2022-10-21,18:42:38.000,294,11012883,13565,0,1666377757,13138.613824199994,49.12038171000313,53602.82078016 2022-10-21,18:42:39.000,294,11012895,13485,0,1666377758,13138.458889069989,49.11333258000377,53602.80680592001 2022-10-21,18:42:40.000,294,11012893,13525,0,1666377759,13138.506043239999,49.04989041000226,53602.87667712001 2022-10-21,18:42:41.000,294,11012869,13325,0,1666377760,13138.411734899993,49.028743020004185,53602.82776728001 2022-10-21,18:42:42.000,294,11012878,13365,0,1666377761,13138.404998589998,48.993497370000114,53602.86969 2022-10-21,18:42:43.000,294,11012829,13405,0,1666377762,13138.324162869998,49.00759562999883,53602.84872864 2022-10-21,18:42:44.000,294,11012878,13485,0,1666377763,13138.270272389993,48.979399110001395,53602.82776728001 2022-10-21,18:42:45.000,294,11012896,13365,0,1666377764,13138.169227739992,48.91595693999989,53602.82776728001 2022-10-21,18:42:46.000,294,11012861,13445,0,1666377765,13138.149018809992,48.937104329997965,53602.82078016 2022-10-21,18:42:47.000,294,11012911,13525,0,1666377766,13138.054710470002,48.91595693999989,53602.715973360006 2022-10-21,18:42:48.000,294,11012876,13405,0,1666377767,13138.081655709997,48.90185868000117,53602.764883200005 2022-10-21,18:42:49.000,294,11012861,13525,0,1666377768,13138.041237849997,48.85251476999838,53602.78584456001 2022-10-21,18:42:50.000,294,11012871,13285,0,1666377769,13138.021028919997,48.803170860002865,53602.77885744 2022-10-21,18:42:51.000,294,11012862,13685,0,1666377770,13138.007556299992,48.810219990002224,53602.75789608001 2022-10-21,18:42:52.000,294,11012852,13405,0,1666377771,13138.000819989997,48.78202347000479,53602.79283168 2022-10-21,18:42:53.000,294,11012882,13645,0,1666377772,13137.940193199996,48.78202347000479,53602.77885744 2022-10-21,18:42:54.000,294,11012860,13445,0,1666377773,13137.926720579992,48.803170860002865,53602.73693472001 2022-10-21,18:42:55.000,294,11012908,13445,0,1666377774,13137.893039030001,48.803170860002865,53602.75090896 2022-10-21,18:42:56.000,294,11012851,13605,0,1666377775,13137.886302719991,48.796121730003506,53602.70199912 2022-10-21,18:42:57.000,294,11012853,13485,0,1666377776,13137.81220331,48.73972869000136,53602.66007640001 2022-10-21,18:42:58.000,294,11012845,13325,0,1666377777,13137.83241224,48.760876079999434,53602.63911504001 2022-10-21,18:42:59.000,294,11012870,13325,0,1666377778,13137.879566409996,48.732679560002,53602.68103776 2022-10-21,18:43:00.000,294,11012831,13765,0,1666377779,13137.859357479996,48.746777820000716,53602.75090896 2022-10-21,18:43:01.000,294,11012873,13245,0,1666377780,13137.758312829996,48.71153217000392,53602.68103776 2022-10-21,18:43:02.000,294,11012860,13365,0,1666377781,13137.697686039995,48.73972869000136,53602.597192320005 2022-10-21,18:43:03.000,294,11012886,13685,0,1666377782,13137.677477109995,48.697433909997926,53602.61815368001 2022-10-21,18:43:04.000,294,11012849,13325,0,1666377783,13137.72463127999,48.65513913000177,53602.70898624001 2022-10-21,18:43:05.000,294,11012863,13285,0,1666377784,13137.758312829996,48.633991740003694,53602.70199912 2022-10-21,18:43:06.000,294,11012912,13405,0,1666377785,13137.778521759996,48.59874608999962,53602.72296048 2022-10-21,18:43:07.000,294,11012839,13325,0,1666377786,13137.717894969996,48.59169696000026,53602.6251408 2022-10-21,18:43:08.000,294,11012851,13405,0,1666377787,13137.81220331,48.528254789998755,53602.715973360006 2022-10-21,18:43:09.000,294,11012943,13525,0,1666377788,13137.77178545,48.528254789998755,53602.70199912 2022-10-21,18:43:10.000,294,11012837,13605,0,1666377789,13137.74484020999,48.535303919998114,53602.60417944 2022-10-21,18:43:11.000,294,11012866,13485,0,1666377790,13137.798730689996,48.50710740000068,53602.61815368001 2022-10-21,18:43:12.000,294,11012858,13525,0,1666377791,13137.81220331,48.47891088000324,53602.646102160004 2022-10-21,18:43:13.000,294,11012868,13245,0,1666377792,13137.886302719991,48.44366522999917,53602.63212792 2022-10-21,18:43:14.000,294,11012871,13165,0,1666377793,13137.933456890001,48.44366522999917,53602.66007640001 2022-10-21,18:43:15.000,294,11012872,13405,0,1666377794,13137.933456890001,48.47891088000324,53602.61815368001 2022-10-21,18:43:16.000,294,11012870,13525,0,1666377795,13137.994083680001,48.50005827000132,53602.59020520001 2022-10-21,18:43:17.000,294,11012856,13325,0,1666377796,13137.967138439992,48.50005827000132,53602.59020520001 2022-10-21,18:43:18.000,294,11012886,13245,0,1666377797,13137.994083680001,48.521205659999396,53602.61116656 2022-10-21,18:43:19.000,294,11012865,13405,0,1666377798,13138.000819989997,48.570549570002186,53602.60417944 2022-10-21,18:43:20.000,294,11012890,13325,0,1666377799,13137.987347369992,48.584647830000904,53602.646102160004 2022-10-21,18:43:21.000,294,11012869,13405,0,1666377800,13138.014292610002,48.626942610004335,53602.63212792 2022-10-21,18:43:22.000,294,11012851,13205,0,1666377801,13138.007556299992,48.69038477999857,53602.63911504001 2022-10-21,18:43:23.000,294,11012879,13605,0,1666377802,13138.000819989997,48.68333564999921,53602.58321808 2022-10-21,18:43:24.000,294,11012876,13405,0,1666377803,13138.061446779997,48.746777820000716,53602.63911504001 2022-10-21,18:43:25.000,294,11012889,13165,0,1666377804,13138.014292610002,48.78202347000479,53602.597192320005 2022-10-21,18:43:26.000,294,11012867,13365,0,1666377805,13137.960402129997,48.803170860002865,53602.59020520001 2022-10-21,18:43:27.000,294,11012833,13445,0,1666377806,13137.994083680001,48.8313673800003,53602.56924384001 2022-10-21,18:43:28.000,294,11012802,13645,0,1666377807,13137.953665820001,48.85251476999838,53602.61116656 2022-10-21,18:43:29.000,294,11012845,13605,0,1666377808,13137.967138439992,48.86661303000437,53602.56225672 2022-10-21,18:43:30.000,294,11012875,13485,0,1666377809,13137.973874750001,48.91595693999989,53602.58321808 2022-10-21,18:43:31.000,294,11012875,13565,0,1666377810,13137.994083680001,48.95120259000396,53602.5552696 2022-10-21,18:43:32.000,294,11012823,13245,0,1666377811,13137.980611059997,48.972349980002036,53602.527321120004 2022-10-21,18:43:33.000,294,11012865,13445,0,1666377812,13137.967138439992,48.986448240000755,53602.49238552001 2022-10-21,18:43:34.000,294,11012798,13565,0,1666377813,13137.940193199996,49.00759562999883,53602.478411280004 2022-10-21,18:43:35.000,294,11012838,13365,0,1666377814,13137.953665820001,49.04989041000226,53602.50635976 2022-10-21,18:43:36.000,294,11012831,13445,0,1666377815,13137.933456890001,49.04989041000226,53602.51334688 2022-10-21,18:43:37.000,294,11012842,13485,0,1666377816,13137.926720579992,49.0780869299997,53602.52033400001 2022-10-21,18:43:38.000,294,11012839,13245,0,1666377817,13137.879566409996,49.14152910000121,53602.35264312001 2022-10-21,18:43:39.000,294,11012809,13365,0,1666377818,13137.973874750001,49.190873010004,53602.4155272 2022-10-21,18:43:40.000,294,11012847,13285,0,1666377819,13137.926720579992,49.219069530001434,53602.40854008 2022-10-21,18:43:41.000,294,11012871,13485,0,1666377820,13137.899775339996,49.268413440004224,53602.36661736 2022-10-21,18:43:42.000,294,11012881,13445,0,1666377821,13137.913247960001,49.36710126000253,53602.40155296001 2022-10-21,18:43:43.000,294,11012891,13445,0,1666377822,13137.899775339996,49.395297779999964,53602.39456584 2022-10-21,18:43:44.000,294,11012859,13605,0,1666377823,13137.872830100001,49.42349430000468,53602.40155296001 2022-10-21,18:43:45.000,294,11012861,13485,0,1666377824,13137.879566409996,49.46578908000083,53602.345656 2022-10-21,18:43:46.000,294,11012823,13285,0,1666377825,13137.879566409996,49.54332951000106,53602.31770752 2022-10-21,18:43:47.000,294,11012858,13525,0,1666377826,13137.926720579992,49.606771680002566,53602.261810560005 2022-10-21,18:43:48.000,294,11012871,13525,0,1666377827,13137.866093789991,49.677262980003434,53602.25482344001 2022-10-21,18:43:49.000,294,11012900,13605,0,1666377828,13137.879566409996,49.73365601999831,53602.29674616 2022-10-21,18:43:50.000,294,11012845,13365,0,1666377829,13137.899775339996,49.81119644999853,53602.30373328001 2022-10-21,18:43:51.000,294,11012866,13605,0,1666377830,13137.825675929991,49.88873687999876,53602.191939360004 2022-10-21,18:43:52.000,294,11012815,13325,0,1666377831,13137.893039030001,49.92398253000283,53602.24783632 2022-10-21,18:43:53.000,294,11012891,13405,0,1666377832,13137.886302719991,49.980375569997705,53602.21988784 2022-10-21,18:43:54.000,294,11012856,13285,0,1666377833,13137.879566409996,50.036768609999854,53602.18495224001 2022-10-21,18:43:55.000,294,11012862,13445,0,1666377834,13137.83241224,50.12135816999944,53602.191939360004 2022-10-21,18:43:56.000,294,11012836,13285,0,1666377835,13137.899775339996,50.14955469000415,53602.212900720006 2022-10-21,18:43:57.000,294,11012891,13405,0,1666377836,13137.866093789991,50.205947729999025,53602.170978 2022-10-21,18:43:58.000,294,11012810,13525,0,1666377837,13137.845884859991,50.2411933800031,53602.094119680005 2022-10-21,18:43:59.000,294,11012880,13325,0,1666377838,13137.866093789991,50.27643902999989,53602.15001664 2022-10-21,18:44:00.000,294,11012914,13325,0,1666377839,13137.886302719991,50.32578294000268,53602.11508104001 2022-10-21,18:44:01.000,294,11012878,13445,0,1666377840,13137.872830100001,50.36807771999884,53602.1011068 2022-10-21,18:44:02.000,294,11012893,13245,0,1666377841,13137.906511649991,50.41037250000227,53602.15700376001 2022-10-21,18:44:03.000,294,11012914,13085,0,1666377842,13137.859357479996,50.424470760000986,53602.10809392 2022-10-21,18:44:04.000,294,11012861,13485,0,1666377843,13137.859357479996,50.46676554000442,53602.03822272001 2022-10-21,18:44:05.000,294,11012874,13685,0,1666377844,13137.933456890001,50.49496206000185,53602.05918408 2022-10-21,18:44:06.000,294,11012847,13445,0,1666377845,13137.906511649991,50.50906032000057,53602.00328712 2022-10-21,18:44:07.000,294,11012872,13405,0,1666377846,13137.926720579992,50.551355100004,53601.98232576 2022-10-21,18:44:08.000,294,11012834,13365,0,1666377847,13137.926720579992,50.57250249000208,53602.01027424 2022-10-21,18:44:09.000,294,11012844,13405,0,1666377848,13137.967138439992,50.607748139998876,53602.01027424 2022-10-21,18:44:10.000,294,11012803,13405,0,1666377849,13137.987347369992,50.62889553000423,53601.996300000006 2022-10-21,18:44:11.000,294,11012841,13405,0,1666377850,13137.980611059997,50.63594466000359,53602.00328712 2022-10-21,18:44:12.000,294,11012849,13365,0,1666377851,13138.027765229992,50.664141180001025,53602.01027424 2022-10-21,18:44:13.000,294,11012836,13525,0,1666377852,13138.000819989997,50.664141180001025,53601.93341592 2022-10-21,18:44:14.000,294,11012860,13245,0,1666377853,13138.007556299992,50.720534220003174,53601.98232576 2022-10-21,18:44:15.000,294,11012870,13485,0,1666377854,13137.987347369992,50.720534220003174,53601.96835152001 2022-10-21,18:44:16.000,294,11012864,13365,0,1666377855,13138.021028919997,50.67823943999974,53601.90546744 2022-10-21,18:44:17.000,294,11012887,13445,0,1666377856,13138.007556299992,50.706435960004455,53601.926428800005 2022-10-21,18:44:18.000,294,11012859,13605,0,1666377857,13138.081655709997,50.72758335000253,53601.975338640004 2022-10-21,18:44:19.000,294,11012876,13605,0,1666377858,13138.088392019992,50.72758335000253,53601.9613644 2022-10-21,18:44:20.000,294,11012890,13445,0,1666377859,13138.128809879992,50.73463248000189,53601.93341592 2022-10-21,18:44:21.000,294,11012834,13405,0,1666377860,13138.135546190002,50.706435960004455,53601.90546744 2022-10-21,18:44:22.000,294,11012860,13405,0,1666377861,13138.155755120002,50.72758335000253,53601.856557600004 2022-10-21,18:44:23.000,294,11012841,13765,0,1666377862,13138.175964050002,50.713485090003815,53601.86354472 2022-10-21,18:44:24.000,294,11012817,13445,0,1666377863,13138.250063459993,50.713485090003815,53601.83559624 2022-10-21,18:44:25.000,294,11012850,13245,0,1666377864,13138.263536079998,50.69233769999846,53601.88450608 2022-10-21,18:44:26.000,294,11012885,13125,0,1666377865,13138.317426559988,50.67823943999974,53601.86354472 2022-10-21,18:44:27.000,294,11012841,13565,0,1666377866,13138.330899179993,50.671190310000384,53601.86354472 2022-10-21,18:44:28.000,294,11012835,13325,0,1666377867,13138.418471209989,50.69938682999782,53601.87053184001 2022-10-21,18:44:29.000,294,11012863,13485,0,1666377868,13138.425207519998,50.713485090003815,53601.84258336 2022-10-21,18:44:30.000,294,11012835,13365,0,1666377869,13138.438680139989,50.72758335000253,53601.807647760004 2022-10-21,18:44:31.000,294,11012870,13125,0,1666377870,13138.512779549994,50.77692725999805,53601.80066064001 2022-10-21,18:44:32.000,294,11012854,13485,0,1666377871,13138.553197409994,50.75577986999997,53601.79367352 2022-10-21,18:44:33.000,294,11012868,13445,0,1666377872,13138.58014264999,50.81217291000212,53601.76572504 2022-10-21,18:44:34.000,294,11012893,13605,0,1666377873,13138.714868849995,50.840369429999555,53601.81463488 2022-10-21,18:44:35.000,294,11012863,13205,0,1666377874,13138.7485504,50.86856595000427,53601.84258336 2022-10-21,18:44:36.000,294,11012846,13365,0,1666377875,13138.82264980999,50.91086073000042,53601.79367352 2022-10-21,18:44:37.000,294,11012820,13525,0,1666377876,13138.86980398,50.91790985999978,53601.84957048001 2022-10-21,18:44:38.000,294,11012887,13445,0,1666377877,13138.896749219995,50.97430290000193,53601.828609120006 2022-10-21,18:44:39.000,294,11012842,13605,0,1666377878,13139.018002799996,50.99545029000001,53601.807647760004 2022-10-21,18:44:40.000,294,11012834,13445,0,1666377879,13139.03147542,51.00249941999937,53601.807647760004 2022-10-21,18:44:41.000,294,11012839,13285,0,1666377880,13139.092102210001,51.05184333000216,53601.80066064001 2022-10-21,18:44:42.000,294,11012854,13365,0,1666377881,13139.172937930001,51.080039849999594,53601.83559624 2022-10-21,18:44:43.000,294,11012888,13445,0,1666377882,13139.213355790002,51.08708897999895,53601.81463488 2022-10-21,18:44:44.000,294,11012837,13565,0,1666377883,13139.260509959997,51.058892460001516,53601.807647760004 2022-10-21,18:44:45.000,294,11012819,13285,0,1666377884,13139.280718889997,51.065941590000875,53601.76572504 2022-10-21,18:44:46.000,294,11012849,13485,0,1666377885,13139.307664129992,51.13643289000174,53601.828609120006 2022-10-21,18:44:47.000,294,11012841,13445,0,1666377886,13139.314400440002,51.108236370004306,53601.81463488 2022-10-21,18:44:48.000,294,11012844,13365,0,1666377887,13139.354818300002,51.15758027999982,53601.87053184001 2022-10-21,18:44:49.000,294,11012825,13605,0,1666377888,13139.368290919992,51.15758027999982,53601.83559624 2022-10-21,18:44:50.000,294,11012854,13565,0,1666377889,13139.428917709993,51.17167853999854,53601.83559624 2022-10-21,18:44:51.000,294,11012852,13325,0,1666377890,13139.476071880003,51.1787276699979,53601.88450608 2022-10-21,18:44:52.000,294,11012883,13405,0,1666377891,13139.543434979998,51.20692419000261,53601.89848032001 2022-10-21,18:44:53.000,294,11012856,13405,0,1666377892,13139.550171289993,51.23512071000005,53601.90546744 2022-10-21,18:44:54.000,294,11012844,13285,0,1666377893,13139.556907599988,51.249218969998765,53601.91245456 2022-10-21,18:44:55.000,294,11012841,13445,0,1666377894,13139.610798079993,51.31971026999963,53601.877518960006 2022-10-21,18:44:56.000,294,11012813,13205,0,1666377895,13139.631007009993,51.34085765999771,53601.89848032001 2022-10-21,18:44:57.000,294,11012838,13485,0,1666377896,13139.651215939994,51.3902015700005,53601.94040304 2022-10-21,18:44:58.000,294,11012878,13485,0,1666377897,13139.698370109989,51.41134895999858,53601.98931288001 2022-10-21,18:44:59.000,294,11012847,13405,0,1666377898,13139.684897489999,51.45364374000201,53601.9613644 2022-10-21,18:45:00.000,294,11012859,13405,0,1666377899,13139.678161179989,51.49593851999816,53601.93341592 2022-10-21,18:45:01.000,294,11012858,13365,0,1666377900,13139.732051659994,51.5029876500048,53602.01027424 2022-10-21,18:45:02.000,294,11012849,13245,0,1666377901,13139.684897489999,51.4888893899988,53602.03822272001 2022-10-21,18:45:03.000,294,11012842,13445,0,1666377902,13139.671424869994,51.5029876500048,53602.024248480004 2022-10-21,18:45:04.000,294,11012848,13245,0,1666377903,13139.651215939994,51.517085910003516,53602.08014544 2022-10-21,18:45:05.000,294,11012844,13405,0,1666377904,13139.617534389989,51.531184170002234,53602.06617120001 2022-10-21,18:45:06.000,294,11012876,13485,0,1666377905,13139.651215939994,51.531184170002234,53602.13604240001 2022-10-21,18:45:07.000,294,11012872,13365,0,1666377906,13139.657952249989,51.474791130000085,53602.11508104001 2022-10-21,18:45:08.000,294,11012896,13325,0,1666377907,13139.732051659994,51.4888893899988,53602.163990880006 2022-10-21,18:45:09.000,294,11012870,13325,0,1666377908,13139.651215939994,51.45364374000201,53602.12206816 2022-10-21,18:45:10.000,294,11012857,13565,0,1666377909,13139.678161179989,51.3902015700005,53602.15700376001 2022-10-21,18:45:11.000,294,11012845,13445,0,1666377910,13139.644479629998,51.3902015700005,53602.143029520004 2022-10-21,18:45:12.000,294,11012865,13245,0,1666377911,13139.570380219993,51.36200505000306,53602.08713256001 2022-10-21,18:45:13.000,294,11012856,13325,0,1666377912,13139.644479629998,51.33380852999835,53602.19892648 2022-10-21,18:45:14.000,294,11012831,13165,0,1666377913,13139.624270699998,51.27036636000412,53602.2408492 2022-10-21,18:45:15.000,294,11012842,13445,0,1666377914,13139.570380219993,51.256268099998124,53602.191939360004 2022-10-21,18:45:16.000,294,11012888,13325,0,1666377915,13139.577116529988,51.21397332000197,53602.28975904 2022-10-21,18:45:17.000,294,11012893,13405,0,1666377916,13139.556907599988,51.15053115000046,53602.28975904 2022-10-21,18:45:18.000,294,11012854,13525,0,1666377917,13139.536698669988,51.13643289000174,53602.26879768 2022-10-21,18:45:19.000,294,11012853,13245,0,1666377918,13139.536698669988,51.108236370004306,53602.26879768 2022-10-21,18:45:20.000,294,11012855,13525,0,1666377919,13139.496280810003,51.03774507000344,53602.28975904 2022-10-21,18:45:21.000,294,11012849,13405,0,1666377920,13139.422181399997,51.00249941999937,53602.22687496 2022-10-21,18:45:22.000,294,11012864,13645,0,1666377921,13139.496280810003,50.96725377000257,53602.345656 2022-10-21,18:45:23.000,294,11012869,13365,0,1666377922,13139.442390329998,50.97430290000193,53602.35264312001 2022-10-21,18:45:24.000,294,11012889,13765,0,1666377923,13139.428917709993,50.91790985999978,53602.28975904 2022-10-21,18:45:25.000,294,11012871,13485,0,1666377924,13139.361554609997,50.896762470001704,53602.29674616 2022-10-21,18:45:26.000,294,11012858,13445,0,1666377925,13139.361554609997,50.840369429999555,53602.31770752 2022-10-21,18:45:27.000,294,11012814,13245,0,1666377926,13139.348081989992,50.80512378000276,53602.32469464001 2022-10-21,18:45:28.000,294,11012890,13445,0,1666377927,13139.321136749997,50.76987812999869,53602.345656 2022-10-21,18:45:29.000,294,11012880,13325,0,1666377928,13139.314400440002,50.720534220003174,53602.32469464001 2022-10-21,18:45:30.000,294,11012852,13325,0,1666377929,13139.321136749997,50.6852885699991,53602.40155296001 2022-10-21,18:45:31.000,294,11012867,13365,0,1666377930,13139.334609370002,50.64299379000295,53602.42251432001 2022-10-21,18:45:32.000,294,11012809,13525,0,1666377931,13139.300927819997,50.600699009999516,53602.42251432001 2022-10-21,18:45:33.000,294,11012880,13445,0,1666377932,13139.287455199992,50.55840423000336,53602.380591600006 2022-10-21,18:45:34.000,294,11012900,13445,0,1666377933,13139.253773650002,50.551355100004,53602.429501440005 2022-10-21,18:45:35.000,294,11012803,13405,0,1666377934,13139.287455199992,50.56545336000272,53602.42251432001 2022-10-21,18:45:36.000,294,11012881,13445,0,1666377935,13139.300927819997,50.52315857999929,53602.429501440005 2022-10-21,18:45:37.000,294,11012847,13605,0,1666377936,13139.314400440002,50.424470760000986,53602.43648856 2022-10-21,18:45:38.000,294,11012858,13285,0,1666377937,13139.348081989992,50.44561814999906,53602.478411280004 2022-10-21,18:45:39.000,294,11012842,13365,0,1666377938,13139.341345679997,50.40332337000291,53602.43648856 2022-10-21,18:45:40.000,294,11012824,13325,0,1666377939,13139.381763539997,50.375126849998196,53602.478411280004 2022-10-21,18:45:41.000,294,11012846,13245,0,1666377940,13139.368290919992,50.34693033000076,53602.47142416001 2022-10-21,18:45:42.000,294,11012856,13205,0,1666377941,13139.341345679997,50.31873381000332,53602.46443704 2022-10-21,18:45:43.000,294,11012857,13285,0,1666377942,13139.415445090002,50.31873381000332,53602.51334688 2022-10-21,18:45:44.000,294,11012883,13325,0,1666377943,13139.415445090002,50.29053728999861,53602.49238552001 2022-10-21,18:45:45.000,294,11012894,13325,0,1666377944,13139.442390329998,50.29758641999797,53602.527321120004 2022-10-21,18:45:46.000,294,11012839,13365,0,1666377945,13139.536698669988,50.29758641999797,53602.5552696 2022-10-21,18:45:47.000,294,11012870,13365,0,1666377946,13139.516489739988,50.27643902999989,53602.5552696 2022-10-21,18:45:48.000,294,11012895,13365,0,1666377947,13139.570380219993,50.262340770001174,53602.56225672 2022-10-21,18:45:49.000,294,11012862,13445,0,1666377948,13139.516489739988,50.29758641999797,53602.54129536001 2022-10-21,18:45:50.000,294,11012831,13165,0,1666377949,13139.516489739988,50.255291640001815,53602.51334688 2022-10-21,18:45:51.000,294,11012854,13245,0,1666377950,13139.597325459988,50.28348815999925,53602.59020520001 2022-10-21,18:45:52.000,294,11012807,13325,0,1666377951,13139.644479629998,50.255291640001815,53602.61116656 2022-10-21,18:45:53.000,294,11012856,13205,0,1666377952,13139.597325459988,50.255291640001815,53602.58321808 2022-10-21,18:45:54.000,294,11012861,13325,0,1666377953,13139.678161179989,50.205947729999025,53602.61116656 2022-10-21,18:45:55.000,294,11012883,13405,0,1666377954,13139.678161179989,50.205947729999025,53602.66007640001 2022-10-21,18:45:56.000,294,11012895,13525,0,1666377955,13139.725315349999,50.18480034000095,53602.65308928 2022-10-21,18:45:57.000,294,11012819,13325,0,1666377956,13139.732051659994,50.16365295000287,53602.61116656 2022-10-21,18:45:58.000,294,11012870,13205,0,1666377957,13139.738787969989,50.11430904000008,53602.65308928 2022-10-21,18:45:59.000,294,11012860,13365,0,1666377958,13139.732051659994,50.11430904000008,53602.63212792 2022-10-21,18:46:00.000,294,11012864,13365,0,1666377959,13139.657952249989,50.079063390003284,53602.57623096 2022-10-21,18:46:01.000,294,11012879,13285,0,1666377960,13139.691633799994,50.05791599999793,53602.70199912 2022-10-21,18:46:02.000,294,11012905,13365,0,1666377961,13139.711842729994,50.04381773999921,53602.73693472001 2022-10-21,18:46:03.000,294,11012887,13765,0,1666377962,13139.705106419999,49.98742470000434,53602.77885744 2022-10-21,18:46:04.000,294,11012848,13285,0,1666377963,13139.684897489999,49.98742470000434,53602.7998188 2022-10-21,18:46:05.000,294,11012834,13525,0,1666377964,13139.651215939994,49.980375569997705,53602.77885744 2022-10-21,18:46:06.000,294,11012913,13285,0,1666377965,13139.550171289993,49.973326439998345,53602.73693472001 2022-10-21,18:46:07.000,294,11012886,13325,0,1666377966,13139.570380219993,49.92398253000283,53602.70199912 2022-10-21,18:46:08.000,294,11012867,13485,0,1666377967,13139.651215939994,49.91693340000347,53602.75090896 2022-10-21,18:46:09.000,294,11012856,13685,0,1666377968,13139.711842729994,49.90988427000411,53602.75789608001 2022-10-21,18:46:10.000,294,11012843,13485,0,1666377969,13139.664688559998,49.8816877499994,53602.72296048 2022-10-21,18:46:11.000,294,11012855,13325,0,1666377970,13139.711842729994,49.90988427000411,53602.78584456001 2022-10-21,18:46:12.000,294,11012879,13365,0,1666377971,13139.711842729994,49.86758949000068,53602.78584456001 2022-10-21,18:46:13.000,294,11012870,13325,0,1666377972,13139.698370109989,49.88873687999876,53602.834754400006 2022-10-21,18:46:14.000,294,11012845,13245,0,1666377973,13139.678161179989,49.87463862000004,53602.82078016 2022-10-21,18:46:15.000,294,11012875,13245,0,1666377974,13139.718579039989,49.93808079000155,53602.80680592001 2022-10-21,18:46:16.000,294,11012874,13245,0,1666377975,13139.711842729994,49.90988427000411,53602.75789608001 2022-10-21,18:46:17.000,294,11012882,13605,0,1666377976,13139.698370109989,49.90988427000411,53602.82078016 2022-10-21,18:46:18.000,294,11012883,13405,0,1666377977,13139.732051659994,49.89578600999812,53602.834754400006 2022-10-21,18:46:19.000,294,11012829,13685,0,1666377978,13139.698370109989,49.8816877499994,53602.86969 2022-10-21,18:46:20.000,294,11012876,13245,0,1666377979,13139.711842729994,49.902835140004754,53602.91859984 2022-10-21,18:46:21.000,294,11012875,13285,0,1666377980,13139.657952249989,49.87463862000004,53602.932574080005 2022-10-21,18:46:22.000,294,11012854,13365,0,1666377981,13139.698370109989,49.90988427000411,53602.84174152 2022-10-21,18:46:23.000,294,11012858,13445,0,1666377982,13139.657952249989,49.88873687999876,53602.862702880004 2022-10-21,18:46:24.000,294,11012875,13365,0,1666377983,13139.698370109989,49.8816877499994,53602.89763848 2022-10-21,18:46:25.000,294,11012885,13365,0,1666377984,13139.678161179989,49.8816877499994,53602.92558696001 2022-10-21,18:46:26.000,294,11012846,13525,0,1666377985,13139.684897489999,49.86758949000068,53602.94654832 2022-10-21,18:46:27.000,294,11012867,13405,0,1666377986,13139.684897489999,49.846442100002605,53602.97449680001 2022-10-21,18:46:28.000,294,11012857,13445,0,1666377987,13139.698370109989,49.804147319999174,53602.96052256 2022-10-21,18:46:29.000,294,11012833,13405,0,1666377988,13139.698370109989,49.81824557999789,53602.96052256 2022-10-21,18:46:30.000,294,11012876,13245,0,1666377989,13139.698370109989,49.81119644999853,53602.96052256 2022-10-21,18:46:31.000,294,11012844,13285,0,1666377990,13139.698370109989,49.846442100002605,53602.97449680001 2022-10-21,18:46:32.000,294,11012849,13245,0,1666377991,13139.711842729994,49.839392970003246,53603.01641952 2022-10-21,18:46:33.000,294,11012883,13285,0,1666377992,13139.745524279999,49.81824557999789,53603.002445280006 2022-10-21,18:46:34.000,294,11012882,13445,0,1666377993,13139.752260589994,49.81824557999789,53603.06532936 2022-10-21,18:46:35.000,294,11012892,13365,0,1666377994,13139.705106419999,49.82529471000453,53603.03738088 2022-10-21,18:46:36.000,294,11012856,13525,0,1666377995,13139.772469519994,49.81824557999789,53603.08629072 2022-10-21,18:46:37.000,294,11012835,13325,0,1666377996,13139.738787969989,49.81824557999789,53603.05834224 2022-10-21,18:46:38.000,294,11012884,13525,0,1666377997,13139.705106419999,49.77595080000174,53603.04436800001 2022-10-21,18:46:39.000,294,11012852,13325,0,1666377998,13139.684897489999,49.77595080000174,53603.030393760004 2022-10-21,18:46:40.000,294,11012858,13365,0,1666377999,13139.698370109989,49.71250863000023,53603.06532936 2022-10-21,18:46:41.000,294,11012851,13205,0,1666378000,13139.644479629998,49.70545950000087,53603.1142392 2022-10-21,18:46:42.000,294,11012866,13325,0,1666378001,13139.705106419999,49.69136124000215,53603.07231648001 2022-10-21,18:46:43.000,294,11012829,13325,0,1666378002,13139.738787969989,49.68431211000279,53603.100264960005 2022-10-21,18:46:44.000,294,11012882,13205,0,1666378003,13139.678161179989,49.64201732999936,53603.13520056 2022-10-21,18:46:45.000,294,11012868,13445,0,1666378004,13139.691633799994,49.6349682,53603.100264960005 2022-10-21,18:46:46.000,294,11012923,13285,0,1666378005,13139.698370109989,49.627919070000644,53603.08629072 2022-10-21,18:46:47.000,294,11012881,13365,0,1666378006,13139.597325459988,49.578575159997854,53603.09327784001 2022-10-21,18:46:48.000,294,11012842,13325,0,1666378007,13139.678161179989,49.55742776999978,53603.07231648001 2022-10-21,18:46:49.000,294,11012880,13525,0,1666378008,13139.657952249989,49.54332951000106,53603.1142392 2022-10-21,18:46:50.000,294,11012855,13525,0,1666378009,13139.684897489999,49.52923125000234,53603.19109752001 2022-10-21,18:46:51.000,294,11012830,13445,0,1666378010,13139.664688559998,49.50808386000426,53603.149174800004 2022-10-21,18:46:52.000,294,11012840,13365,0,1666378011,13139.678161179989,49.51513299000362,53603.170136160006 2022-10-21,18:46:53.000,294,11012892,13325,0,1666378012,13139.664688559998,49.45169082000211,53603.17712328 2022-10-21,18:46:54.000,294,11012862,13165,0,1666378013,13139.691633799994,49.430543430004036,53603.149174800004 2022-10-21,18:46:55.000,294,11012892,13245,0,1666378014,13139.691633799994,49.444641690002754,53603.170136160006 2022-10-21,18:46:56.000,294,11012924,13445,0,1666378015,13139.691633799994,49.45873995000147,53603.09327784001 2022-10-21,18:46:57.000,294,11012889,13325,0,1666378016,13139.691633799994,49.444641690002754,53603.100264960005 2022-10-21,18:46:58.000,294,11012834,13325,0,1666378017,13139.732051659994,49.42349430000468,53603.15616192 2022-10-21,18:46:59.000,294,11012865,13405,0,1666378018,13139.725315349999,49.47283821000019,53603.13520056 2022-10-21,18:47:00.000,294,11012852,13285,0,1666378019,13139.75899689999,49.45169082000211,53603.1841104 2022-10-21,18:47:01.000,294,11012883,13285,0,1666378020,13139.732051659994,49.47988733999955,53603.16314904001 2022-10-21,18:47:02.000,294,11012871,13565,0,1666378021,13139.711842729994,49.48693646999891,53603.13520056 2022-10-21,18:47:03.000,294,11012887,13365,0,1666378022,13139.725315349999,49.49398559999827,53603.16314904001 2022-10-21,18:47:04.000,294,11012884,13245,0,1666378023,13139.752260589994,49.5010347300049,53603.14218768001 2022-10-21,18:47:05.000,294,11012866,13445,0,1666378024,13139.718579039989,49.564476899999136,53603.13520056 2022-10-21,18:47:06.000,294,11012856,13405,0,1666378025,13139.792678449994,49.578575159997854,53603.198084640004 2022-10-21,18:47:07.000,294,11012875,13485,0,1666378026,13139.705106419999,49.59267342000385,53603.15616192 2022-10-21,18:47:08.000,294,11012857,13565,0,1666378027,13139.684897489999,49.65611558999808,53603.100264960005 2022-10-21,18:47:09.000,294,11012858,13245,0,1666378028,13139.806151069999,49.59972255000321,53603.15616192 2022-10-21,18:47:10.000,294,11012843,13285,0,1666378029,13139.792678449994,49.6349682,53603.170136160006 2022-10-21,18:47:11.000,294,11012853,13405,0,1666378030,13139.806151069999,49.606771680002566,53603.170136160006 2022-10-21,18:47:12.000,294,11012856,13445,0,1666378031,13139.83983261999,49.613820810001926,53603.16314904001 2022-10-21,18:47:13.000,294,11012869,13485,0,1666378032,13139.853305239994,49.613820810001926,53603.19109752001 2022-10-21,18:47:14.000,294,11012858,13205,0,1666378033,13139.913932029995,49.613820810001926,53603.19109752001 2022-10-21,18:47:15.000,294,11012850,13525,0,1666378034,13139.94087726999,49.59267342000385,53603.21205888001 2022-10-21,18:47:16.000,294,11012908,13085,0,1666378035,13139.974558819995,49.606771680002566,53603.19109752001 2022-10-21,18:47:17.000,294,11012871,13325,0,1666378036,13139.96782251,49.613820810001926,53603.15616192 2022-10-21,18:47:18.000,294,11012865,13405,0,1666378037,13139.94761358,49.59972255000321,53603.10725208 2022-10-21,18:47:19.000,294,11012854,13325,0,1666378038,13139.98129512999,49.578575159997854,53603.12821344 2022-10-21,18:47:20.000,294,11012834,13365,0,1666378039,13140.06886716,49.578575159997854,53603.12821344 2022-10-21,18:47:21.000,294,11012907,13445,0,1666378040,13140.075603469995,49.58562429000449,53603.0793036 2022-10-21,18:47:22.000,294,11012852,13445,0,1666378041,13140.136230259996,49.627919070000644,53603.0793036 2022-10-21,18:47:23.000,294,11012897,13405,0,1666378042,13140.176648119996,49.606771680002566,53603.149174800004 2022-10-21,18:47:24.000,294,11012862,13205,0,1666378043,13140.21032967,49.65611558999808,53603.100264960005 2022-10-21,18:47:25.000,294,11012873,13365,0,1666378044,13140.16991181,49.65611558999808,53603.06532936 2022-10-21,18:47:26.000,294,11012886,13485,0,1666378045,13140.21032967,49.663164720004715,53603.07231648001 2022-10-21,18:47:27.000,294,11012838,13405,0,1666378046,13140.277692769996,49.64906645999872,53603.13520056 2022-10-21,18:47:28.000,294,11012861,13205,0,1666378047,13140.2305386,49.670213850004075,53603.100264960005 2022-10-21,18:47:29.000,294,11012868,13365,0,1666378048,13140.284429079991,49.69136124000215,53603.051355120006 2022-10-21,18:47:30.000,294,11012862,13565,0,1666378049,13140.365264799992,49.73365601999831,53603.1142392 2022-10-21,18:47:31.000,294,11012907,13285,0,1666378050,13140.392210040001,49.70545950000087,53603.12821344 2022-10-21,18:47:32.000,294,11012849,13445,0,1666378051,13140.405682659992,49.71250863000023,53603.08629072 2022-10-21,18:47:33.000,294,11012842,13325,0,1666378052,13140.452836830002,49.73365601999831,53603.030393760004 2022-10-21,18:47:34.000,294,11012862,13285,0,1666378053,13140.425891589992,49.75480341000366,53603.04436800001 2022-10-21,18:47:35.000,294,11012892,13365,0,1666378054,13140.385473729992,49.790049060000456,53602.932574080005 2022-10-21,18:47:36.000,294,11012902,13365,0,1666378055,13140.493254690002,49.81824557999789,53603.02340664001 2022-10-21,18:47:37.000,294,11012868,13445,0,1666378056,13140.506727309992,49.82529471000453,53603.100264960005 2022-10-21,18:47:38.000,294,11012876,13285,0,1666378057,13140.533672550002,49.853491230001964,53603.07231648001 2022-10-21,18:47:39.000,294,11012832,13525,0,1666378058,13140.580826719997,49.86758949000068,53603.06532936 2022-10-21,18:47:40.000,294,11012887,13605,0,1666378059,13140.587563029992,49.89578600999812,53603.06532936 2022-10-21,18:47:41.000,294,11012907,13245,0,1666378060,13140.567354099992,49.846442100002605,53603.02340664001 2022-10-21,18:47:42.000,294,11012868,13285,0,1666378061,13140.526936239992,49.90988427000411,53602.981483920004 2022-10-21,18:47:43.000,294,11012889,13325,0,1666378062,13140.513463620002,49.88873687999876,53602.92558696001 2022-10-21,18:47:44.000,294,11012816,13205,0,1666378063,13140.594299340002,49.92398253000283,53603.002445280006 2022-10-21,18:47:45.000,294,11012879,13325,0,1666378064,13140.567354099992,49.88873687999876,53603.0094324 2022-10-21,18:47:46.000,294,11012836,13565,0,1666378065,13140.594299340002,49.91693340000347,53603.051355120006 2022-10-21,18:47:47.000,294,11012827,13245,0,1666378066,13140.641453509998,49.93808079000155,53603.01641952 2022-10-21,18:47:48.000,294,11012860,13165,0,1666378067,13140.648189819993,49.92398253000283,53603.002445280006 2022-10-21,18:47:49.000,294,11012838,13325,0,1666378068,13140.567354099992,49.88873687999876,53602.97449680001 2022-10-21,18:47:50.000,294,11012847,13685,0,1666378069,13140.601035649997,49.92398253000283,53602.96052256 2022-10-21,18:47:51.000,294,11012861,13405,0,1666378070,13140.607771959993,49.89578600999812,53602.97449680001 2022-10-21,18:47:52.000,294,11012893,13285,0,1666378071,13140.614508270002,49.94512992000091,53602.981483920004 2022-10-21,18:47:53.000,294,11012855,13525,0,1666378072,13140.695343990003,49.92398253000283,53602.95353544001 2022-10-21,18:47:54.000,294,11012862,13365,0,1666378073,13140.708816609993,49.91693340000347,53602.97449680001 2022-10-21,18:47:55.000,294,11012839,13445,0,1666378074,13140.789652329993,49.91693340000347,53602.94654832 2022-10-21,18:47:56.000,294,11012891,13325,0,1666378075,13140.749234469993,49.973326439998345,53602.82776728001 2022-10-21,18:47:57.000,294,11012885,13445,0,1666378076,13140.823333879998,49.95217905000027,53602.932574080005 2022-10-21,18:47:58.000,294,11012872,13405,0,1666378077,13140.836806499989,49.9944738300037,53602.90462560001 2022-10-21,18:47:59.000,294,11012875,13285,0,1666378078,13140.857015429989,49.980375569997705,53602.932574080005 2022-10-21,18:48:00.000,294,11012866,13405,0,1666378079,13140.857015429989,50.00857209000242,53602.883664240006 2022-10-21,18:48:01.000,294,11012861,13525,0,1666378080,13140.870488049994,50.022670350001135,53602.89763848 2022-10-21,18:48:02.000,294,11012869,13365,0,1666378081,13140.964796389999,50.029719480000495,53602.9395612 2022-10-21,18:48:03.000,294,11012855,13245,0,1666378082,13140.971532699994,50.036768609999854,53602.981483920004 2022-10-21,18:48:04.000,294,11012859,13285,0,1666378083,13141.01868686999,50.064965130004566,53603.0094324 2022-10-21,18:48:05.000,294,11012883,13445,0,1666378084,13141.01868686999,50.072014260003925,53602.96052256 2022-10-21,18:48:06.000,294,11012884,13405,0,1666378085,13141.011950559994,50.072014260003925,53602.94654832 2022-10-21,18:48:07.000,294,11012897,13365,0,1666378086,13141.03889579999,50.05791599999793,53602.89763848 2022-10-21,18:48:08.000,294,11012856,13485,0,1666378087,13141.09952258999,50.086112520002644,53602.96052256 2022-10-21,18:48:09.000,294,11012880,13365,0,1666378088,13141.052368419994,50.13545642999816,53602.95353544001 2022-10-21,18:48:10.000,294,11012835,13485,0,1666378089,13141.12646783,50.14250556000479,53602.96052256 2022-10-21,18:48:11.000,294,11012860,13285,0,1666378090,13141.193830929995,50.10021078000136,53602.99545816001 2022-10-21,18:48:12.000,294,11012873,13445,0,1666378091,13141.16014937999,50.1284072999988,53603.002445280006 2022-10-21,18:48:13.000,294,11012871,13405,0,1666378092,13141.13994044999,50.12135816999944,53603.0094324 2022-10-21,18:48:14.000,294,11012846,13405,0,1666378093,13141.13994044999,50.14955469000415,53602.96052256 2022-10-21,18:48:15.000,294,11012917,13405,0,1666378094,13141.133204139995,50.15660382000351,53602.97449680001 2022-10-21,18:48:16.000,294,11012865,13165,0,1666378095,13141.14667676,50.16365295000287,53602.981483920004 2022-10-21,18:48:17.000,294,11012883,13485,0,1666378096,13141.1062589,50.1284072999988,53603.051355120006 2022-10-21,18:48:18.000,294,11012868,13365,0,1666378097,13141.072577349994,50.15660382000351,53603.002445280006 2022-10-21,18:48:19.000,294,11012856,13365,0,1666378098,13141.133204139995,50.11430904000008,53603.01641952 2022-10-21,18:48:20.000,294,11012824,13405,0,1666378099,13141.09952258999,50.13545642999816,53603.030393760004 2022-10-21,18:48:21.000,294,11012888,13325,0,1666378100,13141.06584104,50.12135816999944,53603.05834224 2022-10-21,18:48:22.000,294,11012913,13365,0,1666378101,13141.052368419994,50.1284072999988,53603.07231648001 2022-10-21,18:48:23.000,294,11012857,13285,0,1666378102,13141.09952258999,50.11430904000008,53603.0793036 2022-10-21,18:48:24.000,294,11012897,13405,0,1666378103,13141.052368419994,50.10021078000136,53603.03738088 2022-10-21,18:48:25.000,294,11012916,13285,0,1666378104,13141.032159489994,50.1284072999988,53603.0094324 2022-10-21,18:48:26.000,294,11012875,13405,0,1666378105,13141.052368419994,50.1284072999988,53603.051355120006 2022-10-21,18:48:27.000,294,11012871,13245,0,1666378106,13141.01868686999,50.11430904000008,53603.030393760004 2022-10-21,18:48:28.000,294,11012846,13445,0,1666378107,13141.01868686999,50.05791599999793,53603.051355120006 2022-10-21,18:48:29.000,294,11012897,13445,0,1666378108,13140.971532699994,50.079063390003284,53602.97449680001 2022-10-21,18:48:30.000,294,11012850,13325,0,1666378109,13140.904169599999,50.079063390003284,53603.030393760004 2022-10-21,18:48:31.000,294,11012863,13285,0,1666378110,13140.883960669998,50.029719480000495,53603.01641952 2022-10-21,18:48:32.000,294,11012859,13445,0,1666378111,13140.863751739998,50.036768609999854,53603.002445280006 2022-10-21,18:48:33.000,294,11012853,13405,0,1666378112,13140.843542809998,50.015621220001776,53603.051355120006 2022-10-21,18:48:34.000,294,11012822,13245,0,1666378113,13140.870488049994,49.98742470000434,53603.0094324 2022-10-21,18:48:35.000,294,11012863,13525,0,1666378114,13140.823333879998,49.98742470000434,53603.0793036 2022-10-21,18:48:36.000,294,11012908,13445,0,1666378115,13140.796388639988,49.980375569997705,53603.12821344 2022-10-21,18:48:37.000,294,11012924,13285,0,1666378116,13140.823333879998,49.973326439998345,53603.03738088 2022-10-21,18:48:38.000,294,11012861,13365,0,1666378117,13140.769443399993,49.94512992000091,53602.981483920004 2022-10-21,18:48:39.000,294,11012852,13405,0,1666378118,13140.789652329993,49.93103166000219,53603.01641952 2022-10-21,18:48:40.000,294,11012851,13405,0,1666378119,13140.857015429989,49.89578600999812,53602.99545816001 2022-10-21,18:48:41.000,294,11012835,13245,0,1666378120,13140.870488049994,49.87463862000004,53602.96750968 2022-10-21,18:48:42.000,294,11012843,13485,0,1666378121,13140.850279119994,49.88873687999876,53603.02340664001 2022-10-21,18:48:43.000,294,11012786,13405,0,1666378122,13140.897433289989,49.86758949000068,53602.97449680001 2022-10-21,18:48:44.000,294,11012870,13245,0,1666378123,13140.890696979994,49.846442100002605,53603.0094324 2022-10-21,18:48:45.000,294,11012899,13485,0,1666378124,13140.857015429989,49.86054036000132,53603.0094324 2022-10-21,18:48:46.000,294,11012834,13485,0,1666378125,13140.877224359989,49.846442100002605,53603.03738088 2022-10-21,18:48:47.000,294,11012877,13245,0,1666378126,13140.830070189993,49.82529471000453,53603.0094324 2022-10-21,18:48:48.000,294,11012891,13445,0,1666378127,13140.816597569989,49.846442100002605,53603.04436800001 2022-10-21,18:48:49.000,294,11012896,13325,0,1666378128,13140.857015429989,49.846442100002605,53602.91161272 2022-10-21,18:48:50.000,294,11012856,13565,0,1666378129,13140.816597569989,49.83234384000389,53602.96052256 2022-10-21,18:48:51.000,294,11012864,13405,0,1666378130,13140.890696979994,49.81119644999853,53603.030393760004 2022-10-21,18:48:52.000,294,11012846,13405,0,1666378131,13140.877224359989,49.81119644999853,53603.02340664001 2022-10-21,18:48:53.000,294,11012880,13525,0,1666378132,13140.857015429989,49.75480341000366,53602.98847104 2022-10-21,18:48:54.000,294,11012862,13325,0,1666378133,13140.823333879998,49.76185254000302,53602.96750968 2022-10-21,18:48:55.000,294,11012888,13085,0,1666378134,13140.782916019998,49.73365601999831,53602.9395612 2022-10-21,18:48:56.000,294,11012871,13245,0,1666378135,13140.830070189993,49.740705149997666,53602.94654832 2022-10-21,18:48:57.000,294,11012883,13325,0,1666378136,13140.836806499989,49.70545950000087,53602.981483920004 2022-10-21,18:48:58.000,294,11012855,13485,0,1666378137,13140.816597569989,49.70545950000087,53602.96750968 2022-10-21,18:48:59.000,294,11012890,13245,0,1666378138,13140.877224359989,49.663164720004715,53602.92558696001 2022-10-21,18:49:00.000,294,11012833,13565,0,1666378139,13140.836806499989,49.64201732999936,53602.97449680001 2022-10-21,18:49:01.000,294,11012835,13445,0,1666378140,13140.809861259993,49.6349682,53602.95353544001 2022-10-21,18:49:02.000,294,11012830,13445,0,1666378141,13140.782916019998,49.59972255000321,53602.92558696001 2022-10-21,18:49:03.000,294,11012834,13285,0,1666378142,13140.749234469993,49.613820810001926,53602.932574080005 2022-10-21,18:49:04.000,294,11012840,13365,0,1666378143,13140.729025539993,49.606771680002566,53602.89065136 2022-10-21,18:49:05.000,294,11012902,13325,0,1666378144,13140.742498159998,49.606771680002566,53602.91859984 2022-10-21,18:49:06.000,294,11012859,13365,0,1666378145,13140.722289229998,49.571526029998495,53602.99545816001 2022-10-21,18:49:07.000,294,11012854,13245,0,1666378146,13140.749234469993,49.571526029998495,53602.96750968 2022-10-21,18:49:08.000,294,11012841,13325,0,1666378147,13140.708816609993,49.52218212000298,53602.95353544001 2022-10-21,18:49:09.000,294,11012895,13445,0,1666378148,13140.634717200002,49.51513299000362,53602.90462560001 2022-10-21,18:49:10.000,294,11012874,13285,0,1666378149,13140.540408859997,49.52923125000234,53602.883664240006 2022-10-21,18:49:11.000,294,11012881,13325,0,1666378150,13140.506727309992,49.52923125000234,53602.862702880004 2022-10-21,18:49:12.000,294,11012841,13365,0,1666378151,13140.547145169992,49.47988733999955,53602.932574080005 2022-10-21,18:49:13.000,294,11012846,13485,0,1666378152,13140.533672550002,49.47988733999955,53602.91859984 2022-10-21,18:49:14.000,294,11012895,13325,0,1666378153,13140.506727309992,49.437592560003395,53602.91161272 2022-10-21,18:49:15.000,294,11012849,13325,0,1666378154,13140.499990999997,49.430543430004036,53602.9395612 2022-10-21,18:49:16.000,294,11012852,13565,0,1666378155,13140.459573139997,49.430543430004036,53602.92558696001 2022-10-21,18:49:17.000,294,11012856,13245,0,1666378156,13140.385473729992,49.437592560003395,53602.89065136 2022-10-21,18:49:18.000,294,11012884,13365,0,1666378157,13140.365264799992,49.45873995000147,53602.90462560001 2022-10-21,18:49:19.000,294,11012895,13325,0,1666378158,13140.358528489996,49.49398559999827,53602.862702880004 2022-10-21,18:49:20.000,294,11012892,13325,0,1666378159,13140.291165390001,49.444641690002754,53602.89763848 2022-10-21,18:49:21.000,294,11012849,13445,0,1666378160,13140.2305386,49.45873995000147,53602.862702880004 2022-10-21,18:49:22.000,294,11012889,13245,0,1666378161,13140.2305386,49.47283821000019,53602.883664240006 2022-10-21,18:49:23.000,294,11012848,13365,0,1666378162,13140.196857049996,49.46578908000083,53602.86969 2022-10-21,18:49:24.000,294,11012874,13445,0,1666378163,13140.16991181,49.47283821000019,53602.94654832 2022-10-21,18:49:25.000,294,11012856,13165,0,1666378164,13140.116021329995,49.45873995000147,53602.89763848 2022-10-21,18:49:26.000,294,11012852,13245,0,1666378165,13140.04865823,49.444641690002754,53602.80680592001 2022-10-21,18:49:27.000,294,11012881,13405,0,1666378166,13140.095812399995,49.46578908000083,53602.84872864 2022-10-21,18:49:28.000,294,11012839,13245,0,1666378167,13140.035185609995,49.437592560003395,53602.834754400006 2022-10-21,18:49:29.000,294,11012864,13365,0,1666378168,13139.994767749995,49.47988733999955,53602.84174152 2022-10-21,18:49:30.000,294,11012845,13685,0,1666378169,13139.994767749995,49.444641690002754,53602.7998188 2022-10-21,18:49:31.000,294,11012872,13365,0,1666378170,13140.06213084999,49.42349430000468,53602.813793040004 2022-10-21,18:49:32.000,294,11012901,13485,0,1666378171,13140.04192191999,49.437592560003395,53602.79283168 2022-10-21,18:49:33.000,294,11012853,13365,0,1666378172,13140.0284493,49.45169082000211,53602.79283168 2022-10-21,18:49:34.000,294,11012864,13365,0,1666378173,13140.0284493,49.46578908000083,53602.813793040004 2022-10-21,18:49:35.000,294,11012870,13485,0,1666378174,13140.00824037,49.45873995000147,53602.813793040004 2022-10-21,18:49:36.000,294,11012870,13245,0,1666378175,13139.98129512999,49.48693646999891,53602.75090896 2022-10-21,18:49:37.000,294,11012871,13165,0,1666378176,13140.02171298999,49.49398559999827,53602.75789608001 2022-10-21,18:49:38.000,294,11012819,13445,0,1666378177,13140.06213084999,49.51513299000362,53602.813793040004 2022-10-21,18:49:39.000,294,11012870,13445,0,1666378178,13140.02171298999,49.51513299000362,53602.77885744 2022-10-21,18:49:40.000,294,11012875,13405,0,1666378179,13140.095812399995,49.50808386000426,53602.84872864 2022-10-21,18:49:41.000,294,11012857,13245,0,1666378180,13140.12949395,49.49398559999827,53602.77885744 2022-10-21,18:49:42.000,294,11012885,13365,0,1666378181,13140.095812399995,49.48693646999891,53602.73693472001 2022-10-21,18:49:43.000,294,11012856,13365,0,1666378182,13140.12949395,49.52218212000298,53602.75090896 2022-10-21,18:49:44.000,294,11012861,13485,0,1666378183,13140.19012074,49.50808386000426,53602.79283168 2022-10-21,18:49:45.000,294,11012884,13365,0,1666378184,13140.156439189996,49.52923125000234,53602.74392184 2022-10-21,18:49:46.000,294,11012805,13365,0,1666378185,13140.196857049996,49.54332951000106,53602.82078016 2022-10-21,18:49:47.000,294,11012850,13205,0,1666378186,13140.223802289991,49.50808386000426,53602.86969 2022-10-21,18:49:48.000,294,11012854,13245,0,1666378187,13140.2305386,49.5362803800017,53602.78584456001 2022-10-21,18:49:49.000,294,11012854,13365,0,1666378188,13140.25074753,49.54332951000106,53602.84174152 2022-10-21,18:49:50.000,294,11012862,13285,0,1666378189,13140.217065979996,49.51513299000362,53602.813793040004 2022-10-21,18:49:51.000,294,11012820,13365,0,1666378190,13140.217065979996,49.50808386000426,53602.78584456001 2022-10-21,18:49:52.000,294,11012858,13325,0,1666378191,13140.237274909996,49.48693646999891,53602.80680592001 2022-10-21,18:49:53.000,294,11012862,13325,0,1666378192,13140.217065979996,49.50808386000426,53602.834754400006 2022-10-21,18:49:54.000,294,11012894,13165,0,1666378193,13140.264220149991,49.5010347300049,53602.813793040004 2022-10-21,18:49:55.000,294,11012844,13245,0,1666378194,13140.277692769996,49.47988733999955,53602.862702880004 2022-10-21,18:49:56.000,294,11012842,13245,0,1666378195,13140.257483839996,49.47283821000019,53602.87667712001 2022-10-21,18:49:57.000,294,11012856,13405,0,1666378196,13140.277692769996,49.42349430000468,53602.834754400006 2022-10-21,18:49:58.000,294,11012906,13245,0,1666378197,13140.244011219991,49.41644516999804,53602.85571576001 2022-10-21,18:49:59.000,294,11012903,13285,0,1666378198,13140.2305386,49.40939603999868,53602.79283168 2022-10-21,18:50:00.000,294,11012873,13245,0,1666378199,13140.27095646,49.395297779999964,53602.87667712001 2022-10-21,18:50:01.000,294,11012878,13165,0,1666378200,13140.237274909996,49.40234690999932,53602.86969 2022-10-21,18:50:02.000,294,11012863,13325,0,1666378201,13140.291165390001,49.381199520001246,53602.91859984 2022-10-21,18:50:03.000,294,11012835,13485,0,1666378202,13140.277692769996,49.36710126000253,53602.97449680001 2022-10-21,18:50:04.000,294,11012837,13565,0,1666378203,13140.257483839996,49.36005213000317,53602.932574080005 2022-10-21,18:50:05.000,294,11012848,13325,0,1666378204,13140.2305386,49.381199520001246,53602.89065136 2022-10-21,18:50:06.000,294,11012852,13405,0,1666378205,13140.217065979996,49.31775734999974,53602.87667712001 2022-10-21,18:50:07.000,294,11012871,13165,0,1666378206,13140.217065979996,49.331855609998456,53602.89763848 2022-10-21,18:50:08.000,294,11012844,13325,0,1666378207,13140.196857049996,49.29660996000166,53602.87667712001 2022-10-21,18:50:09.000,294,11012808,13325,0,1666378208,13140.203593359991,49.27546257000358,53602.91859984 2022-10-21,18:50:10.000,294,11012845,13245,0,1666378209,13140.21032967,49.24021691999951,53602.86969 2022-10-21,18:50:11.000,294,11012865,13405,0,1666378210,13140.156439189996,49.23316779000015,53602.883664240006 2022-10-21,18:50:12.000,294,11012848,13325,0,1666378211,13140.10254870999,49.212020400002075,53602.89065136 2022-10-21,18:50:13.000,294,11012868,13525,0,1666378212,13140.196857049996,49.212020400002075,53602.91859984 2022-10-21,18:50:14.000,294,11012876,13485,0,1666378213,13140.21032967,49.155627359999926,53602.94654832 2022-10-21,18:50:15.000,294,11012869,13445,0,1666378214,13140.196857049996,49.14152910000121,53602.94654832 2022-10-21,18:50:16.000,294,11012902,13245,0,1666378215,13140.18338442999,49.12743084000249,53602.91859984 2022-10-21,18:50:17.000,294,11012823,13325,0,1666378216,13140.21032967,49.13447997000185,53602.96750968 2022-10-21,18:50:18.000,294,11012852,13285,0,1666378217,13140.244011219991,49.09218518999842,53603.01641952 2022-10-21,18:50:19.000,294,11012845,13445,0,1666378218,13140.257483839996,49.08513605999906,53602.98847104 2022-10-21,18:50:20.000,294,11012847,13245,0,1666378219,13140.27095646,49.09218518999842,53602.94654832 2022-10-21,18:50:21.000,294,11012864,13365,0,1666378220,13140.257483839996,49.04989041000226,53602.96052256 2022-10-21,18:50:22.000,294,11012855,13165,0,1666378221,13140.237274909996,49.06398867000098,53602.91859984 2022-10-21,18:50:23.000,294,11012873,13605,0,1666378222,13140.277692769996,49.0780869299997,53602.91859984 2022-10-21,18:50:24.000,294,11012875,13285,0,1666378223,13140.19012074,49.04989041000226,53602.89763848 2022-10-21,18:50:25.000,294,11012873,13325,0,1666378224,13140.27095646,49.0780869299997,53602.99545816001 2022-10-21,18:50:26.000,294,11012901,13525,0,1666378225,13140.324846939991,49.05693954000162,53603.0094324 2022-10-21,18:50:27.000,294,11012847,13405,0,1666378226,13140.331583250001,49.042841280002904,53603.0094324 2022-10-21,18:50:28.000,294,11012825,13565,0,1666378227,13140.345055869991,49.06398867000098,53602.99545816001 2022-10-21,18:50:29.000,294,11012890,13365,0,1666378228,13140.345055869991,49.08513605999906,53602.94654832 2022-10-21,18:50:30.000,294,11012864,13285,0,1666378229,13140.277692769996,49.0780869299997,53602.96750968 2022-10-21,18:50:31.000,294,11012888,13285,0,1666378230,13140.297901699996,49.08513605999906,53602.98847104 2022-10-21,18:50:32.000,294,11012870,13285,0,1666378231,13140.358528489996,49.08513605999906,53602.97449680001 2022-10-21,18:50:33.000,294,11012868,13445,0,1666378232,13140.365264799992,49.13447997000185,53602.981483920004 2022-10-21,18:50:34.000,294,11012822,13165,0,1666378233,13140.439364209997,49.12743084000249,53603.030393760004 2022-10-21,18:50:35.000,294,11012873,13285,0,1666378234,13140.412418970001,49.12743084000249,53603.030393760004 2022-10-21,18:50:36.000,294,11012847,13245,0,1666378235,13140.439364209997,49.14857823000057,53603.03738088 2022-10-21,18:50:37.000,294,11012801,13285,0,1666378236,13140.385473729992,49.14152910000121,53602.99545816001 2022-10-21,18:50:38.000,294,11012884,13325,0,1666378237,13140.398946349997,49.14857823000057,53602.96750968 2022-10-21,18:50:39.000,294,11012867,13405,0,1666378238,13140.392210040001,49.155627359999926,53603.01641952 2022-10-21,18:50:40.000,294,11012862,13285,0,1666378239,13140.365264799992,49.176774749998,53602.96052256 2022-10-21,18:50:41.000,294,11012853,13205,0,1666378240,13140.378737419996,49.19792214000336,53602.981483920004 2022-10-21,18:50:42.000,294,11012829,13285,0,1666378241,13140.405682659992,49.169725619998644,53603.02340664001 2022-10-21,18:50:43.000,294,11012875,13365,0,1666378242,13140.412418970001,49.190873010004,53603.02340664001 2022-10-21,18:50:44.000,294,11012818,13245,0,1666378243,13140.412418970001,49.18382388000464,53603.05834224 2022-10-21,18:50:45.000,294,11012821,13365,0,1666378244,13140.304638009991,49.176774749998,53603.01641952 2022-10-21,18:50:46.000,294,11012881,13085,0,1666378245,13140.297901699996,49.18382388000464,53602.96750968 2022-10-21,18:50:47.000,294,11012863,13365,0,1666378246,13140.331583250001,49.204971270002716,53603.01641952 2022-10-21,18:50:48.000,294,11012876,13285,0,1666378247,13140.358528489996,49.24021691999951,53603.0094324 2022-10-21,18:50:49.000,294,11012890,13405,0,1666378248,13140.365264799992,49.24021691999951,53603.04436800001 2022-10-21,18:50:50.000,294,11012857,13405,0,1666378249,13140.392210040001,49.261364310004865,53602.98847104 2022-10-21,18:50:51.000,294,11012863,13325,0,1666378250,13140.297901699996,49.25431517999823,53603.002445280006 2022-10-21,18:50:52.000,294,11012819,13325,0,1666378251,13140.324846939991,49.268413440004224,53602.97449680001 2022-10-21,18:50:53.000,294,11012864,13445,0,1666378252,13140.304638009991,49.268413440004224,53602.94654832 2022-10-21,18:50:54.000,294,11012847,13325,0,1666378253,13140.324846939991,49.268413440004224,53602.981483920004 2022-10-21,18:50:55.000,294,11012845,13445,0,1666378254,13140.331583250001,49.31775734999974,53602.97449680001 2022-10-21,18:50:56.000,294,11012829,13285,0,1666378255,13140.311374320001,49.30365909000102,53602.96750968 2022-10-21,18:50:57.000,294,11012857,13285,0,1666378256,13140.27095646,49.3248064799991,53602.99545816001 2022-10-21,18:50:58.000,294,11012836,13445,0,1666378257,13140.297901699996,49.3248064799991,53602.96750968 2022-10-21,18:50:59.000,294,11012877,13365,0,1666378258,13140.311374320001,49.3248064799991,53602.99545816001 2022-10-21,18:51:00.000,294,11012841,13325,0,1666378259,13140.304638009991,49.331855609998456,53602.981483920004 2022-10-21,18:51:01.000,294,11012874,13445,0,1666378260,13140.257483839996,49.381199520001246,53602.97449680001 2022-10-21,18:51:02.000,294,11012864,13365,0,1666378261,13140.257483839996,49.381199520001246,53602.94654832 2022-10-21,18:51:03.000,294,11012844,13325,0,1666378262,13140.196857049996,49.36710126000253,53602.91161272 2022-10-21,18:51:04.000,294,11012829,13445,0,1666378263,13140.21032967,49.388248650000605,53602.89763848 2022-10-21,18:51:05.000,294,11012868,13245,0,1666378264,13140.21032967,49.41644516999804,53602.89763848 2022-10-21,18:51:06.000,294,11012841,13125,0,1666378265,13140.217065979996,49.381199520001246,53602.92558696001 2022-10-21,18:51:07.000,294,11012881,13165,0,1666378266,13140.244011219991,49.444641690002754,53602.97449680001 2022-10-21,18:51:08.000,294,11012883,13365,0,1666378267,13140.223802289991,49.42349430000468,53602.91161272 2022-10-21,18:51:09.000,294,11012832,13445,0,1666378268,13140.2305386,49.437592560003395,53602.89065136 2022-10-21,18:51:10.000,294,11012884,13245,0,1666378269,13140.217065979996,49.444641690002754,53602.86969 2022-10-21,18:51:11.000,294,11012861,13325,0,1666378270,13140.217065979996,49.5010347300049,53602.91859984 2022-10-21,18:51:12.000,294,11012852,13285,0,1666378271,13140.19012074,49.46578908000083,53602.862702880004 2022-10-21,18:51:13.000,294,11012855,13365,0,1666378272,13140.14296656999,49.50808386000426,53602.84872864 2022-10-21,18:51:14.000,294,11012817,13325,0,1666378273,13140.19012074,49.50808386000426,53602.834754400006 2022-10-21,18:51:15.000,294,11012812,13205,0,1666378274,13140.244011219991,49.47988733999955,53602.89065136 2022-10-21,18:51:16.000,294,11012791,13405,0,1666378275,13140.244011219991,49.48693646999891,53602.85571576001 2022-10-21,18:51:17.000,294,11012872,13365,0,1666378276,13140.237274909996,49.49398559999827,53602.85571576001 2022-10-21,18:51:18.000,294,11012817,13605,0,1666378277,13140.2305386,49.47988733999955,53602.87667712001 2022-10-21,18:51:19.000,294,11012852,13485,0,1666378278,13140.21032967,49.48693646999891,53602.84174152 2022-10-21,18:51:20.000,294,11012859,13365,0,1666378279,13140.257483839996,49.437592560003395,53602.85571576001 2022-10-21,18:51:21.000,294,11012836,13205,0,1666378280,13140.2305386,49.444641690002754,53602.90462560001 2022-10-21,18:51:22.000,294,11012814,13445,0,1666378281,13140.27095646,49.42349430000468,53602.84872864 2022-10-21,18:51:23.000,294,11012839,13405,0,1666378282,13140.284429079991,49.388248650000605,53602.862702880004 2022-10-21,18:51:24.000,294,11012836,13365,0,1666378283,13140.304638009991,49.338904739997815,53602.862702880004 2022-10-21,18:51:25.000,294,11012860,13325,0,1666378284,13140.25074753,49.34595387000445,53602.862702880004 2022-10-21,18:51:26.000,294,11012868,13445,0,1666378285,13140.2305386,49.2895608300023,53602.77187032 2022-10-21,18:51:27.000,294,11012859,13405,0,1666378286,13140.277692769996,49.268413440004224,53602.80680592001 2022-10-21,18:51:28.000,294,11012854,13485,0,1666378287,13140.27095646,49.23316779000015,53602.834754400006 2022-10-21,18:51:29.000,294,11012852,13445,0,1666378288,13140.264220149991,49.219069530001434,53602.80680592001 2022-10-21,18:51:30.000,294,11012841,13285,0,1666378289,13140.284429079991,49.212020400002075,53602.883664240006 2022-10-21,18:51:31.000,294,11012842,13285,0,1666378290,13140.277692769996,49.18382388000464,53602.89065136 2022-10-21,18:51:32.000,294,11012850,13445,0,1666378291,13140.331583250001,49.19792214000336,53602.84872864 2022-10-21,18:51:33.000,294,11012829,13445,0,1666378292,13140.304638009991,49.19792214000336,53602.82078016 2022-10-21,18:51:34.000,294,11012840,13205,0,1666378293,13140.264220149991,49.19792214000336,53602.82078016 2022-10-21,18:51:35.000,294,11012855,13365,0,1666378294,13140.25074753,49.169725619998644,53602.7998188 2022-10-21,18:51:36.000,294,11012828,13245,0,1666378295,13140.203593359991,49.18382388000464,53602.813793040004 2022-10-21,18:51:37.000,294,11012860,13445,0,1666378296,13140.223802289991,49.176774749998,53602.82078016 2022-10-21,18:51:38.000,294,11012840,13165,0,1666378297,13140.237274909996,49.212020400002075,53602.7998188 2022-10-21,18:51:39.000,294,11012828,13205,0,1666378298,13140.244011219991,49.212020400002075,53602.834754400006 2022-10-21,18:51:40.000,294,11012862,13365,0,1666378299,13140.244011219991,49.212020400002075,53602.77885744 2022-10-21,18:51:41.000,294,11012866,13285,0,1666378300,13140.203593359991,49.212020400002075,53602.73693472001 2022-10-21,18:51:42.000,294,11012889,13285,0,1666378301,13140.18338442999,49.190873010004,53602.77187032 2022-10-21,18:51:43.000,294,11012863,13445,0,1666378302,13140.19012074,49.190873010004,53602.74392184 2022-10-21,18:51:44.000,294,11012863,13405,0,1666378303,13140.196857049996,49.176774749998,53602.77187032 2022-10-21,18:51:45.000,294,11012863,13365,0,1666378304,13140.19012074,49.18382388000464,53602.7299476 2022-10-21,18:51:46.000,294,11012869,13245,0,1666378305,13140.21032967,49.14857823000057,53602.77885744 2022-10-21,18:51:47.000,294,11012875,13445,0,1666378306,13140.25074753,49.14152910000121,53602.834754400006 2022-10-21,18:51:48.000,294,11012868,13445,0,1666378307,13140.277692769996,49.09218518999842,53602.764883200005 2022-10-21,18:51:49.000,294,11012824,13285,0,1666378308,13140.244011219991,49.10628345000441,53602.715973360006 2022-10-21,18:51:50.000,294,11012819,13285,0,1666378309,13140.223802289991,49.11333258000377,53602.715973360006 2022-10-21,18:51:51.000,294,11012845,13245,0,1666378310,13140.244011219991,49.09923431999778,53602.7299476 2022-10-21,18:51:52.000,294,11012833,13325,0,1666378311,13140.223802289991,49.10628345000441,53602.66007640001 2022-10-21,18:51:53.000,294,11012890,13525,0,1666378312,13140.21032967,49.04989041000226,53602.68103776 2022-10-21,18:51:54.000,294,11012814,13405,0,1666378313,13140.244011219991,49.00759562999883,53602.764883200005 2022-10-21,18:51:55.000,294,11012847,13325,0,1666378314,13140.277692769996,48.986448240000755,53602.72296048 2022-10-21,18:51:56.000,294,11012845,13405,0,1666378315,13140.257483839996,49.021693890004826,53602.7299476 2022-10-21,18:51:57.000,294,11012858,13245,0,1666378316,13140.27095646,48.95120259000396,53602.75090896 2022-10-21,18:51:58.000,294,11012811,13365,0,1666378317,13140.324846939991,48.9441534600046,53602.70199912 2022-10-21,18:51:59.000,294,11012850,13445,0,1666378318,13140.284429079991,48.9441534600046,53602.78584456001 2022-10-21,18:52:00.000,294,11012855,13245,0,1666378319,13140.304638009991,48.937104329997965,53602.75090896 2022-10-21,18:52:01.000,294,11012876,13285,0,1666378320,13140.304638009991,48.90890781000053,53602.73693472001 2022-10-21,18:52:02.000,294,11012849,13245,0,1666378321,13140.351792180001,48.90890781000053,53602.77187032 2022-10-21,18:52:03.000,294,11012869,13165,0,1666378322,13140.345055869991,48.90890781000053,53602.82078016 2022-10-21,18:52:04.000,294,11012851,13245,0,1666378323,13140.345055869991,48.90185868000117,53602.78584456001 2022-10-21,18:52:05.000,294,11012878,13405,0,1666378324,13140.257483839996,48.89480955000181,53602.7998188 2022-10-21,18:52:06.000,294,11012869,13285,0,1666378325,13140.27095646,48.88071129000309,53602.764883200005 2022-10-21,18:52:07.000,294,11012850,13285,0,1666378326,13140.27095646,48.95120259000396,53602.72296048 2022-10-21,18:52:08.000,294,11012815,13325,0,1666378327,13140.291165390001,48.90890781000053,53602.78584456001 2022-10-21,18:52:09.000,294,11012825,13365,0,1666378328,13140.284429079991,48.90185868000117,53602.73693472001 2022-10-21,18:52:10.000,294,11012838,13485,0,1666378329,13140.297901699996,48.88071129000309,53602.77885744 2022-10-21,18:52:11.000,294,11012849,13245,0,1666378330,13140.311374320001,48.88776042000245,53602.77885744 2022-10-21,18:52:12.000,294,11012857,13405,0,1666378331,13140.318110629996,48.88776042000245,53602.78584456001 2022-10-21,18:52:13.000,294,11012871,13245,0,1666378332,13140.291165390001,48.87366216000373,53602.77187032 2022-10-21,18:52:14.000,294,11012880,13285,0,1666378333,13140.203593359991,48.88776042000245,53602.61815368001 2022-10-21,18:52:15.000,294,11012888,13165,0,1666378334,13140.217065979996,48.86661303000437,53602.72296048 2022-10-21,18:52:16.000,294,11012863,13245,0,1666378335,13140.257483839996,48.82431825000094,53602.764883200005 2022-10-21,18:52:17.000,294,11012845,13285,0,1666378336,13140.264220149991,48.81726912000158,53602.764883200005 2022-10-21,18:52:18.000,294,11012817,13285,0,1666378337,13140.297901699996,48.796121730003506,53602.75789608001 2022-10-21,18:52:19.000,294,11012870,13285,0,1666378338,13140.277692769996,48.77497433999815,53602.77885744 2022-10-21,18:52:20.000,294,11012879,13325,0,1666378339,13140.297901699996,48.753826950000075,53602.82078016 2022-10-21,18:52:21.000,294,11012862,13205,0,1666378340,13140.277692769996,48.76792520999879,53602.75789608001 2022-10-21,18:52:22.000,294,11012861,13285,0,1666378341,13140.304638009991,48.72563043000264,53602.74392184 2022-10-21,18:52:23.000,294,11012848,13205,0,1666378342,13140.297901699996,48.70448304000456,53602.73693472001 2022-10-21,18:52:24.000,294,11012840,13245,0,1666378343,13140.291165390001,48.697433909997926,53602.73693472001 2022-10-21,18:52:25.000,294,11012819,13245,0,1666378344,13140.25074753,48.70448304000456,53602.68802488001 2022-10-21,18:52:26.000,294,11012874,13325,0,1666378345,13140.277692769996,48.70448304000456,53602.77187032 2022-10-21,18:52:27.000,294,11012873,13445,0,1666378346,13140.217065979996,48.71153217000392,53602.7299476 2022-10-21,18:52:28.000,294,11012859,13245,0,1666378347,13140.311374320001,48.67628651999985,53602.80680592001 2022-10-21,18:52:29.000,294,11012841,13325,0,1666378348,13140.297901699996,48.67628651999985,53602.73693472001 2022-10-21,18:52:30.000,294,11012873,13365,0,1666378349,13140.338319559996,48.71153217000392,53602.7299476 2022-10-21,18:52:31.000,294,11012860,13285,0,1666378350,13140.331583250001,48.70448304000456,53602.77187032 2022-10-21,18:52:32.000,294,11012868,13445,0,1666378351,13140.331583250001,48.697433909997926,53602.75090896 2022-10-21,18:52:33.000,294,11012841,13245,0,1666378352,13140.318110629996,48.70448304000456,53602.73693472001 2022-10-21,18:52:34.000,294,11012855,13245,0,1666378353,13140.372001110001,48.732679560002,53602.80680592001 2022-10-21,18:52:35.000,294,11012842,13325,0,1666378354,13140.372001110001,48.732679560002,53602.84174152 2022-10-21,18:52:36.000,294,11012867,13525,0,1666378355,13140.378737419996,48.753826950000075,53602.79283168 2022-10-21,18:52:37.000,294,11012885,13365,0,1666378356,13140.372001110001,48.78907260000415,53602.73693472001 2022-10-21,18:52:38.000,294,11012826,13445,0,1666378357,13140.425891589992,48.76792520999879,53602.80680592001 2022-10-21,18:52:39.000,294,11012857,13365,0,1666378358,13140.405682659992,48.82431825000094,53602.77885744 2022-10-21,18:52:40.000,294,11012831,13405,0,1666378359,13140.392210040001,48.84546563999902,53602.78584456001 2022-10-21,18:52:41.000,294,11012852,13445,0,1666378360,13140.439364209997,48.83841650999966,53602.78584456001 2022-10-21,18:52:42.000,294,11012847,13485,0,1666378361,13140.486518379992,48.85956389999774,53602.73693472001 2022-10-21,18:52:43.000,294,11012808,13245,0,1666378362,13140.486518379992,48.8313673800003,53602.7998188 2022-10-21,18:52:44.000,294,11012866,13485,0,1666378363,13140.520199929997,48.83841650999966,53602.82078016 2022-10-21,18:52:45.000,294,11012876,13405,0,1666378364,13140.479782069997,48.83841650999966,53602.75789608001 2022-10-21,18:52:46.000,294,11012872,13165,0,1666378365,13140.533672550002,48.85956389999774,53602.764883200005 2022-10-21,18:52:47.000,294,11012840,13285,0,1666378366,13140.547145169992,48.86661303000437,53602.82776728001 2022-10-21,18:52:48.000,294,11012830,13325,0,1666378367,13140.574090410002,48.89480955000181,53602.82776728001 2022-10-21,18:52:49.000,294,11012858,13245,0,1666378368,13140.594299340002,48.85956389999774,53602.813793040004 2022-10-21,18:52:50.000,294,11012835,13245,0,1666378369,13140.614508270002,48.88776042000245,53602.80680592001 2022-10-21,18:52:51.000,294,11012877,13365,0,1666378370,13140.668398749993,48.90890781000053,53602.82078016 2022-10-21,18:52:52.000,294,11012875,13325,0,1666378371,13140.708816609993,48.937104329997965,53602.862702880004 2022-10-21,18:52:53.000,294,11012833,13205,0,1666378372,13140.641453509998,48.930055199998606,53602.862702880004 2022-10-21,18:52:54.000,294,11012851,13245,0,1666378373,13140.675135060003,48.95120259000396,53602.84174152 2022-10-21,18:52:55.000,294,11012859,13245,0,1666378374,13140.641453509998,48.993497370000114,53602.84174152 2022-10-21,18:52:56.000,294,11012852,13285,0,1666378375,13140.634717200002,49.00054649999947,53602.862702880004 2022-10-21,18:52:57.000,294,11012839,13205,0,1666378376,13140.675135060003,49.021693890004826,53602.84174152 2022-10-21,18:52:58.000,294,11012841,13245,0,1666378377,13140.668398749993,49.00054649999947,53602.883664240006 2022-10-21,18:52:59.000,294,11012838,13405,0,1666378378,13140.681871369998,49.042841280002904,53602.91161272 2022-10-21,18:53:00.000,294,11012848,13125,0,1666378379,13140.661662439998,49.06398867000098,53602.89763848 2022-10-21,18:53:01.000,294,11012850,13325,0,1666378380,13140.607771959993,49.07103780000034,53602.862702880004 2022-10-21,18:53:02.000,294,11012847,13445,0,1666378381,13140.594299340002,49.05693954000162,53602.813793040004 2022-10-21,18:53:03.000,294,11012835,13405,0,1666378382,13140.587563029992,49.05693954000162,53602.86969 2022-10-21,18:53:04.000,294,11012856,13245,0,1666378383,13140.540408859997,49.06398867000098,53602.85571576001 2022-10-21,18:53:05.000,294,11012821,13285,0,1666378384,13140.547145169992,49.07103780000034,53602.862702880004 2022-10-21,18:53:06.000,294,11012864,13405,0,1666378385,13140.574090410002,49.06398867000098,53602.84174152 2022-10-21,18:53:07.000,294,11012872,13165,0,1666378386,13140.560617789997,49.042841280002904,53602.92558696001 2022-10-21,18:53:08.000,294,11012846,13245,0,1666378387,13140.526936239992,49.06398867000098,53602.89763848 2022-10-21,18:53:09.000,294,11012834,13245,0,1666378388,13140.479782069997,49.042841280002904,53602.82776728001 2022-10-21,18:53:10.000,294,11012835,13205,0,1666378389,13140.452836830002,49.04989041000226,53602.813793040004 2022-10-21,18:53:11.000,294,11012864,13325,0,1666378390,13140.493254690002,49.035792150003545,53602.89065136 2022-10-21,18:53:12.000,294,11012838,13245,0,1666378391,13140.466309449992,49.00054649999947,53602.84174152 2022-10-21,18:53:13.000,294,11012845,13365,0,1666378392,13140.398946349997,49.021693890004826,53602.82078016 2022-10-21,18:53:14.000,294,11012839,13365,0,1666378393,13140.452836830002,49.00759562999883,53602.90462560001 2022-10-21,18:53:15.000,294,11012840,13125,0,1666378394,13140.425891589992,49.021693890004826,53602.82776728001 2022-10-21,18:53:16.000,294,11012850,13365,0,1666378395,13140.378737419996,49.00759562999883,53602.82078016 2022-10-21,18:53:17.000,294,11012837,13445,0,1666378396,13140.432627900002,48.993497370000114,53602.84174152 2022-10-21,18:53:18.000,294,11012852,13165,0,1666378397,13140.452836830002,49.042841280002904,53602.82078016 2022-10-21,18:53:19.000,294,11012854,13245,0,1666378398,13140.459573139997,49.035792150003545,53602.84174152 2022-10-21,18:53:20.000,294,11012856,13325,0,1666378399,13140.486518379992,49.021693890004826,53602.75789608001 2022-10-21,18:53:21.000,294,11012862,13165,0,1666378400,13140.520199929997,49.021693890004826,53602.78584456001 2022-10-21,18:53:22.000,294,11012831,13125,0,1666378401,13140.526936239992,49.04989041000226,53602.85571576001 2022-10-21,18:53:23.000,294,11012878,13605,0,1666378402,13140.560617789997,48.993497370000114,53602.85571576001 2022-10-21,18:53:24.000,294,11012850,13405,0,1666378403,13140.594299340002,49.00054649999947,53602.84174152 2022-10-21,18:53:25.000,294,11012875,13285,0,1666378404,13140.574090410002,49.021693890004826,53602.82776728001 2022-10-21,18:53:26.000,294,11012877,13245,0,1666378405,13140.580826719997,49.05693954000162,53602.79283168 2022-10-21,18:53:27.000,294,11012851,13325,0,1666378406,13140.580826719997,49.05693954000162,53602.82078016 2022-10-21,18:53:28.000,294,11012802,13485,0,1666378407,13140.587563029992,49.09218518999842,53602.7299476 2022-10-21,18:53:29.000,294,11012895,13405,0,1666378408,13140.634717200002,49.07103780000034,53602.80680592001 2022-10-21,18:53:30.000,294,11012850,13325,0,1666378409,13140.681871369998,49.13447997000185,53602.82776728001 2022-10-21,18:53:31.000,294,11012843,13365,0,1666378410,13140.702080299998,49.09923431999778,53602.7998188 2022-10-21,18:53:32.000,294,11012842,13325,0,1666378411,13140.722289229998,49.13447997000185,53602.78584456001 2022-10-21,18:53:33.000,294,11012841,13245,0,1666378412,13140.762707089998,49.11333258000377,53602.80680592001 2022-10-21,18:53:34.000,294,11012829,13325,0,1666378413,13140.776179709988,49.169725619998644,53602.77187032 2022-10-21,18:53:35.000,294,11012832,13325,0,1666378414,13140.769443399993,49.155627359999926,53602.77885744 2022-10-21,18:53:36.000,294,11012854,13365,0,1666378415,13140.843542809998,49.190873010004,53602.7998188 2022-10-21,18:53:37.000,294,11012839,13245,0,1666378416,13140.883960669998,49.176774749998,53602.82078016 2022-10-21,18:53:38.000,294,11012839,13285,0,1666378417,13140.917642219989,49.23316779000015,53602.85571576001 2022-10-21,18:53:39.000,294,11012854,13165,0,1666378418,13140.937851149989,49.268413440004224,53602.84174152 2022-10-21,18:53:40.000,294,11012863,13325,0,1666378419,13140.971532699994,49.23316779000015,53602.86969 2022-10-21,18:53:41.000,294,11012847,13485,0,1666378420,13141.025423179999,49.261364310004865,53602.85571576001 2022-10-21,18:53:42.000,294,11012869,13285,0,1666378421,13140.991741629994,49.27546257000358,53602.82078016 2022-10-21,18:53:43.000,294,11012814,13045,0,1666378422,13141.052368419994,49.25431517999823,53602.84174152 2022-10-21,18:53:44.000,294,11012852,13325,0,1666378423,13141.06584104,49.31070822000038,53602.82078016 2022-10-21,18:53:45.000,294,11012871,13605,0,1666378424,13141.072577349994,49.27546257000358,53602.82078016 2022-10-21,18:53:46.000,294,11012851,13565,0,1666378425,13141.1062589,49.30365909000102,53602.87667712001 2022-10-21,18:53:47.000,294,11012851,13205,0,1666378426,13141.11973151999,49.29660996000166,53602.85571576001 2022-10-21,18:53:48.000,294,11012857,13365,0,1666378427,13141.13994044999,49.331855609998456,53602.91161272 2022-10-21,18:53:49.000,294,11012871,13285,0,1666378428,13141.12646783,49.29660996000166,53602.84872864 2022-10-21,18:53:50.000,294,11012821,13165,0,1666378429,13141.112995209995,49.34595387000445,53602.84174152 2022-10-21,18:53:51.000,294,11012833,13485,0,1666378430,13141.18709462,49.338904739997815,53602.89065136 2022-10-21,18:53:52.000,294,11012852,13325,0,1666378431,13141.133204139995,49.36710126000253,53602.862702880004 2022-10-21,18:53:53.000,294,11012882,13165,0,1666378432,13141.20056723999,49.41644516999804,53602.90462560001 2022-10-21,18:53:54.000,294,11012845,13285,0,1666378433,13141.22751248,49.395297779999964,53602.92558696001 2022-10-21,18:53:55.000,294,11012858,13165,0,1666378434,13141.24098509999,49.42349430000468,53602.92558696001 2022-10-21,18:53:56.000,294,11012867,13525,0,1666378435,13141.24772141,49.444641690002754,53602.932574080005 2022-10-21,18:53:57.000,294,11012900,13325,0,1666378436,13141.24772141,49.47283821000019,53602.95353544001 2022-10-21,18:53:58.000,294,11012865,13245,0,1666378437,13141.26119402999,49.48693646999891,53602.92558696001 2022-10-21,18:53:59.000,294,11012827,13325,0,1666378438,13141.20730355,49.50808386000426,53602.87667712001 2022-10-21,18:54:00.000,294,11012871,13525,0,1666378439,13141.3083482,49.50808386000426,53602.96052256 2022-10-21,18:54:01.000,294,11012837,13245,0,1666378440,13141.30161188999,49.51513299000362,53602.94654832 2022-10-21,18:54:02.000,294,11012871,13165,0,1666378441,13141.32855713,49.49398559999827,53602.96750968 2022-10-21,18:54:03.000,294,11012833,13285,0,1666378442,13141.335293439995,49.47988733999955,53602.98847104 2022-10-21,18:54:04.000,294,11012904,13245,0,1666378443,13141.375711299996,49.48693646999891,53603.0094324 2022-10-21,18:54:05.000,294,11012894,13085,0,1666378444,13141.395920229996,49.49398559999827,53603.02340664001 2022-10-21,18:54:06.000,294,11012838,13205,0,1666378445,13141.375711299996,49.48693646999891,53602.98847104 2022-10-21,18:54:07.000,294,11012844,13325,0,1666378446,13141.40939285,49.48693646999891,53602.96750968 2022-10-21,18:54:08.000,294,11012855,13245,0,1666378447,13141.38244760999,49.54332951000106,53602.99545816001 2022-10-21,18:54:09.000,294,11012884,13365,0,1666378448,13141.335293439995,49.54332951000106,53602.932574080005 2022-10-21,18:54:10.000,294,11012837,13325,0,1666378449,13141.36223867999,49.48693646999891,53603.04436800001 2022-10-21,18:54:11.000,294,11012849,13405,0,1666378450,13141.40265653999,49.46578908000083,53603.051355120006 2022-10-21,18:54:12.000,294,11012866,13365,0,1666378451,13141.395920229996,49.47283821000019,53603.03738088 2022-10-21,18:54:13.000,294,11012863,13285,0,1666378452,13141.38918392,49.42349430000468,53603.05834224 2022-10-21,18:54:14.000,294,11012852,13205,0,1666378453,13141.36897499,49.430543430004036,53603.03738088 2022-10-21,18:54:15.000,294,11012861,13445,0,1666378454,13141.36223867999,49.41644516999804,53603.04436800001 2022-10-21,18:54:16.000,294,11012848,13405,0,1666378455,13141.335293439995,49.45169082000211,53602.98847104 2022-10-21,18:54:17.000,294,11012885,13325,0,1666378456,13141.234248789995,49.45169082000211,53602.97449680001 2022-10-21,18:54:18.000,294,11012877,13165,0,1666378457,13141.26793034,49.430543430004036,53603.002445280006 2022-10-21,18:54:19.000,294,11012864,13405,0,1666378458,13141.36223867999,49.40939603999868,53603.10725208 2022-10-21,18:54:20.000,294,11012853,13245,0,1666378459,13141.38244760999,49.36710126000253,53603.100264960005 2022-10-21,18:54:21.000,294,11012841,13205,0,1666378460,13141.34202974999,49.37415039000189,53603.030393760004 2022-10-21,18:54:22.000,294,11012884,13285,0,1666378461,13141.30161188999,49.37415039000189,53603.07231648001 2022-10-21,18:54:23.000,294,11012868,13325,0,1666378462,13141.28813927,49.36710126000253,53603.05834224 2022-10-21,18:54:24.000,294,11012858,13245,0,1666378463,13141.32855713,49.3248064799991,53603.07231648001 2022-10-21,18:54:25.000,294,11012855,13325,0,1666378464,13141.32182081999,49.35300300000381,53603.05834224 2022-10-21,18:54:26.000,294,11012871,13205,0,1666378465,13141.32855713,49.3248064799991,53603.100264960005 2022-10-21,18:54:27.000,294,11012832,13165,0,1666378466,13141.34202974999,49.31070822000038,53603.05834224 2022-10-21,18:54:28.000,294,11012870,13325,0,1666378467,13141.32855713,49.30365909000102,53603.06532936 2022-10-21,18:54:29.000,294,11012813,13485,0,1666378468,13141.36897499,49.2895608300023,53603.01641952 2022-10-21,18:54:30.000,294,11012859,13365,0,1666378469,13141.34202974999,49.25431517999823,53603.02340664001 2022-10-21,18:54:31.000,294,11012846,13285,0,1666378470,13141.32182081999,49.24021691999951,53603.05834224 2022-10-21,18:54:32.000,294,11012845,13085,0,1666378471,13141.30161188999,49.212020400002075,53603.01641952 2022-10-21,18:54:33.000,294,11012858,13365,0,1666378472,13141.30161188999,49.18382388000464,53603.03738088 2022-10-21,18:54:34.000,294,11012841,13085,0,1666378473,13141.32182081999,49.169725619998644,53603.06532936 2022-10-21,18:54:35.000,294,11012835,13125,0,1666378474,13141.28813927,49.14152910000121,53603.03738088 2022-10-21,18:54:36.000,294,11012835,13245,0,1666378475,13141.335293439995,49.11333258000377,53603.0793036 2022-10-21,18:54:37.000,294,11012840,13285,0,1666378476,13141.3083482,49.176774749998,53603.051355120006 2022-10-21,18:54:38.000,294,11012850,13365,0,1666378477,13141.32855713,49.09923431999778,53603.02340664001 2022-10-21,18:54:39.000,294,11012841,13405,0,1666378478,13141.26793034,49.12038171000313,53603.0094324 2022-10-21,18:54:40.000,294,11012842,13285,0,1666378479,13141.26119402999,49.12743084000249,53603.01641952 2022-10-21,18:54:41.000,294,11012872,13285,0,1666378480,13141.254457719995,49.12743084000249,53603.03738088 2022-10-21,18:54:42.000,294,11012887,13285,0,1666378481,13141.22077616999,49.11333258000377,53603.03738088 2022-10-21,18:54:43.000,294,11012906,13485,0,1666378482,13141.214039859995,49.05693954000162,53603.02340664001 2022-10-21,18:54:44.000,294,11012821,13325,0,1666378483,13141.22751248,49.05693954000162,53603.08629072 2022-10-21,18:54:45.000,294,11012846,13365,0,1666378484,13141.18035830999,49.06398867000098,53603.05834224 2022-10-21,18:54:46.000,294,11012855,13365,0,1666378485,13141.20056723999,49.04989041000226,53603.030393760004 2022-10-21,18:54:47.000,294,11012862,13245,0,1666378486,13141.173621999995,49.05693954000162,53602.981483920004 2022-10-21,18:54:48.000,294,11012841,13205,0,1666378487,13141.173621999995,49.05693954000162,53603.04436800001 2022-10-21,18:54:49.000,294,11012819,13165,0,1666378488,13141.09952258999,49.00759562999883,53603.051355120006 2022-10-21,18:54:50.000,294,11012889,13285,0,1666378489,13141.16688569,49.021693890004826,53603.03738088 2022-10-21,18:54:51.000,294,11012861,13365,0,1666378490,13141.18709462,48.9441534600046,53603.05834224 2022-10-21,18:54:52.000,294,11012869,13445,0,1666378491,13141.153413069995,48.993497370000114,53603.03738088 2022-10-21,18:54:53.000,294,11012882,13405,0,1666378492,13141.11973151999,49.00759562999883,53603.07231648001 2022-10-21,18:54:54.000,294,11012844,13045,0,1666378493,13141.06584104,48.979399110001395,53603.051355120006 2022-10-21,18:54:55.000,294,11012884,13365,0,1666378494,13141.072577349994,49.00054649999947,53603.03738088 2022-10-21,18:54:56.000,294,11012843,13325,0,1666378495,13141.112995209995,48.993497370000114,53603.03738088 2022-10-21,18:54:57.000,294,11012842,13365,0,1666378496,13141.06584104,49.00759562999883,53603.030393760004 2022-10-21,18:54:58.000,294,11012856,13365,0,1666378497,13141.07931365999,49.00054649999947,53603.06532936 2022-10-21,18:54:59.000,294,11012882,13325,0,1666378498,13141.07931365999,49.028743020004185,53603.07231648001 2022-10-21,18:55:00.000,294,11012857,13285,0,1666378499,13141.09952258999,49.01464475999819,53603.06532936 2022-10-21,18:55:01.000,294,11012853,13285,0,1666378500,13141.072577349994,49.01464475999819,53603.01641952 2022-10-21,18:55:02.000,294,11012870,13205,0,1666378501,13141.133204139995,48.979399110001395,53603.030393760004 2022-10-21,18:55:03.000,294,11012830,13165,0,1666378502,13141.05910472999,48.972349980002036,53603.0094324 2022-10-21,18:55:04.000,294,11012874,13325,0,1666378503,13141.11973151999,48.923006069999246,53603.01641952 2022-10-21,18:55:05.000,294,11012865,13005,0,1666378504,13141.173621999995,48.986448240000755,53602.98847104 2022-10-21,18:55:06.000,294,11012861,13325,0,1666378505,13141.173621999995,48.923006069999246,53603.05834224 2022-10-21,18:55:07.000,294,11012885,13405,0,1666378506,13141.18035830999,48.91595693999989,53603.02340664001 2022-10-21,18:55:08.000,294,11012850,13325,0,1666378507,13141.18035830999,48.88071129000309,53603.03738088 2022-10-21,18:55:09.000,294,11012855,13405,0,1666378508,13141.193830929995,48.89480955000181,53603.04436800001 2022-10-21,18:55:10.000,294,11012847,13165,0,1666378509,13141.173621999995,48.85956389999774,53603.04436800001 2022-10-21,18:55:11.000,294,11012858,13405,0,1666378510,13141.16688569,48.88071129000309,53602.98847104 2022-10-21,18:55:12.000,294,11012831,13245,0,1666378511,13141.16688569,48.86661303000437,53603.01641952 2022-10-21,18:55:13.000,294,11012867,13285,0,1666378512,13141.13994044999,48.88776042000245,53603.02340664001 2022-10-21,18:55:14.000,294,11012855,13485,0,1666378513,13141.173621999995,48.88776042000245,53602.99545816001 2022-10-21,18:55:15.000,294,11012862,13365,0,1666378514,13141.1062589,48.87366216000373,53603.05834224 2022-10-21,18:55:16.000,294,11012869,13165,0,1666378515,13141.13994044999,48.86661303000437,53602.99545816001 2022-10-21,18:55:17.000,294,11012839,13405,0,1666378516,13141.1062589,48.88776042000245,53603.01641952 2022-10-21,18:55:18.000,294,11012867,13605,0,1666378517,13141.05910472999,48.88776042000245,53603.02340664001 2022-10-21,18:55:19.000,294,11012852,13525,0,1666378518,13141.07931365999,48.85956389999774,53603.002445280006 2022-10-21,18:55:20.000,294,11012909,13325,0,1666378519,13141.13994044999,48.85956389999774,53603.0094324 2022-10-21,18:55:21.000,294,11012858,13605,0,1666378520,13141.18035830999,48.85956389999774,53603.04436800001 2022-10-21,18:55:22.000,294,11012873,13165,0,1666378521,13141.254457719995,48.83841650999966,53603.030393760004 2022-10-21,18:55:23.000,294,11012853,13445,0,1666378522,13141.274666649995,48.810219990002224,53603.04436800001 2022-10-21,18:55:24.000,294,11012870,13405,0,1666378523,13141.30161188999,48.796121730003506,53603.09327784001 2022-10-21,18:55:25.000,294,11012859,13165,0,1666378524,13141.28813927,48.81726912000158,53603.030393760004 2022-10-21,18:55:26.000,294,11012861,13405,0,1666378525,13141.3083482,48.78202347000479,53603.051355120006 2022-10-21,18:55:27.000,294,11012882,13365,0,1666378526,13141.26793034,48.78202347000479,53603.06532936 2022-10-21,18:55:28.000,294,11012850,13365,0,1666378527,13141.32182081999,48.72563043000264,53603.12122632001 2022-10-21,18:55:29.000,294,11012835,13205,0,1666378528,13141.24772141,48.732679560002,53603.13520056 2022-10-21,18:55:30.000,294,11012815,13325,0,1666378529,13141.28813927,48.71153217000392,53603.1142392 2022-10-21,18:55:31.000,294,11012864,13445,0,1666378530,13141.26793034,48.66923739000049,53603.12821344 2022-10-21,18:55:32.000,294,11012855,13205,0,1666378531,13141.26119402999,48.66218826000113,53603.14218768001 2022-10-21,18:55:33.000,294,11012846,13165,0,1666378532,13141.20730355,48.66218826000113,53603.05834224 2022-10-21,18:55:34.000,294,11012858,13445,0,1666378533,13141.173621999995,48.64809000000241,53603.04436800001 2022-10-21,18:55:35.000,294,11012831,13445,0,1666378534,13141.153413069995,48.64104087000305,53603.0094324 2022-10-21,18:55:36.000,294,11012849,13365,0,1666378535,13141.11973151999,48.584647830000904,53603.01641952 2022-10-21,18:55:37.000,294,11012876,13245,0,1666378536,13141.09952258999,48.528254789998755,53603.03738088 2022-10-21,18:55:38.000,294,11012867,13405,0,1666378537,13141.12646783,48.521205659999396,53603.1142392 2022-10-21,18:55:39.000,294,11012843,13285,0,1666378538,13141.07931365999,48.521205659999396,53603.1142392 2022-10-21,18:55:40.000,294,11012849,13285,0,1666378539,13141.05910472999,48.49300914000196,53603.07231648001 2022-10-21,18:55:41.000,294,11012843,13445,0,1666378540,13141.025423179999,48.47891088000324,53603.01641952 2022-10-21,18:55:42.000,294,11012835,13525,0,1666378541,13141.032159489994,48.47186175000388,53603.051355120006 2022-10-21,18:55:43.000,294,11012863,13325,0,1666378542,13140.971532699994,48.43661609999981,53603.051355120006 2022-10-21,18:55:44.000,294,11012879,13285,0,1666378543,13140.964796389999,48.359075669999584,53603.06532936 2022-10-21,18:55:45.000,294,11012841,13445,0,1666378544,13140.897433289989,48.401370450003014,53603.030393760004 2022-10-21,18:55:46.000,294,11012811,13405,0,1666378545,13140.910905909994,48.36612479999894,53603.1142392 2022-10-21,18:55:47.000,294,11012865,13245,0,1666378546,13140.877224359989,48.344977410000865,53603.02340664001 2022-10-21,18:55:48.000,294,11012827,13245,0,1666378547,13140.897433289989,48.32383002000279,53603.08629072 2022-10-21,18:55:49.000,294,11012823,13405,0,1666378548,13140.830070189993,48.352026540000224,53603.09327784001 2022-10-21,18:55:50.000,294,11012845,13125,0,1666378549,13140.870488049994,48.33087915000215,53603.07231648001 2022-10-21,18:55:51.000,294,11012786,13365,0,1666378550,13140.830070189993,48.344977410000865,53603.0793036 2022-10-21,18:55:52.000,294,11012828,13405,0,1666378551,13140.742498159998,48.288584369998716,53602.98847104 2022-10-21,18:55:53.000,294,11012876,13205,0,1666378552,13140.755970779988,48.295633499998075,53603.030393760004 2022-10-21,18:55:54.000,294,11012844,13285,0,1666378553,13140.776179709988,48.2392404600032,53603.100264960005 2022-10-21,18:55:55.000,294,11012836,13725,0,1666378554,13140.762707089998,48.295633499998075,53603.002445280006 2022-10-21,18:55:56.000,294,11012833,13325,0,1666378555,13140.769443399993,48.31678089000343,53603.030393760004 2022-10-21,18:55:57.000,294,11012875,13365,0,1666378556,13140.715552919988,48.295633499998075,53603.002445280006 2022-10-21,18:55:58.000,294,11012838,13285,0,1666378557,13140.735761849988,48.288584369998716,53603.0094324 2022-10-21,18:55:59.000,294,11012844,13205,0,1666378558,13140.789652329993,48.32383002000279,53602.96052256 2022-10-21,18:56:00.000,294,11012824,13245,0,1666378559,13140.769443399993,48.33087915000215,53602.981483920004 2022-10-21,18:56:01.000,294,11012872,13325,0,1666378560,13140.755970779988,48.295633499998075,53602.99545816001 2022-10-21,18:56:02.000,294,11012815,13285,0,1666378561,13140.755970779988,48.295633499998075,53603.0094324 2022-10-21,18:56:03.000,294,11012850,13085,0,1666378562,13140.695343990003,48.30973176000407,53603.04436800001 2022-10-21,18:56:04.000,294,11012834,13245,0,1666378563,13140.668398749993,48.295633499998075,53603.03738088 2022-10-21,18:56:05.000,294,11012840,13165,0,1666378564,13140.634717200002,48.295633499998075,53603.002445280006 2022-10-21,18:56:06.000,294,11012864,13205,0,1666378565,13140.641453509998,48.30268263000471,53602.96750968 2022-10-21,18:56:07.000,294,11012844,13365,0,1666378566,13140.567354099992,48.344977410000865,53602.94654832 2022-10-21,18:56:08.000,294,11012849,13205,0,1666378567,13140.587563029992,48.31678089000343,53602.981483920004 2022-10-21,18:56:09.000,294,11012815,13445,0,1666378568,13140.580826719997,48.352026540000224,53602.981483920004 2022-10-21,18:56:10.000,294,11012852,13325,0,1666378569,13140.553881480002,48.31678089000343,53602.98847104 2022-10-21,18:56:11.000,294,11012895,13285,0,1666378570,13140.520199929997,48.352026540000224,53602.981483920004 2022-10-21,18:56:12.000,294,11012878,13165,0,1666378571,13140.520199929997,48.337928280001506,53603.01641952 2022-10-21,18:56:13.000,294,11012862,13205,0,1666378572,13140.466309449992,48.359075669999584,53602.981483920004 2022-10-21,18:56:14.000,294,11012833,13245,0,1666378573,13140.412418970001,48.41546871000173,53602.92558696001 2022-10-21,18:56:15.000,294,11012843,13205,0,1666378574,13140.419155279997,48.387272190004296,53602.95353544001 2022-10-21,18:56:16.000,294,11012826,13285,0,1666378575,13140.318110629996,48.387272190004296,53602.89065136 2022-10-21,18:56:17.000,294,11012843,13285,0,1666378576,13140.331583250001,48.40841958000237,53602.97449680001 2022-10-21,18:56:18.000,294,11012882,13285,0,1666378577,13140.338319559996,48.36612479999894,53603.002445280006 2022-10-21,18:56:19.000,294,11012876,13285,0,1666378578,13140.338319559996,48.3731739299983,53603.01641952 2022-10-21,18:56:20.000,294,11012849,13125,0,1666378579,13140.244011219991,48.394321320003655,53602.94654832 2022-10-21,18:56:21.000,294,11012865,13325,0,1666378580,13140.223802289991,48.387272190004296,53602.96750968 2022-10-21,18:56:22.000,294,11012870,13485,0,1666378581,13140.223802289991,48.394321320003655,53602.92558696001 2022-10-21,18:56:23.000,294,11012816,13285,0,1666378582,13140.19012074,48.401370450003014,53602.89763848 2022-10-21,18:56:24.000,294,11012833,13445,0,1666378583,13140.196857049996,48.42251784000109,53602.89763848 2022-10-21,18:56:25.000,294,11012836,13245,0,1666378584,13140.21032967,48.41546871000173,53602.91161272 2022-10-21,18:56:26.000,294,11012802,13365,0,1666378585,13140.237274909996,48.45071435999853,53602.87667712001 2022-10-21,18:56:27.000,294,11012799,13245,0,1666378586,13140.2305386,48.45776348999789,53602.883664240006 2022-10-21,18:56:28.000,294,11012851,13445,0,1666378587,13140.19012074,48.46481262000452,53602.87667712001 2022-10-21,18:56:29.000,294,11012811,13245,0,1666378588,13140.16317549999,48.49300914000196,53602.84872864 2022-10-21,18:56:30.000,294,11012839,13205,0,1666378589,13140.176648119996,48.528254789998755,53602.84174152 2022-10-21,18:56:31.000,294,11012858,13085,0,1666378590,13140.08907609,48.54940218000411,53602.84174152 2022-10-21,18:56:32.000,294,11012825,13165,0,1666378591,13140.136230259996,48.54940218000411,53602.87667712001 2022-10-21,18:56:33.000,294,11012826,13365,0,1666378592,13140.095812399995,48.570549570002186,53602.85571576001 2022-10-21,18:56:34.000,294,11012832,13205,0,1666378593,13140.10254870999,48.55645131000347,53602.90462560001 2022-10-21,18:56:35.000,294,11012848,13245,0,1666378594,13140.10254870999,48.59874608999962,53602.834754400006 2022-10-21,18:56:36.000,294,11012820,13325,0,1666378595,13140.08907609,48.59169696000026,53602.82776728001 2022-10-21,18:56:37.000,294,11012905,13005,0,1666378596,13140.0284493,48.61284434999834,53602.883664240006 2022-10-21,18:56:38.000,294,11012830,13245,0,1666378597,13140.04192191999,48.633991740003694,53602.82776728001 2022-10-21,18:56:39.000,294,11012812,13485,0,1666378598,13140.035185609995,48.66218826000113,53602.834754400006 2022-10-21,18:56:40.000,294,11012902,13285,0,1666378599,13140.02171298999,48.626942610004335,53602.78584456001 2022-10-21,18:56:41.000,294,11012808,13565,0,1666378600,13139.98129512999,48.65513913000177,53602.73693472001 2022-10-21,18:56:42.000,294,11012867,13245,0,1666378601,13140.00150405999,48.64809000000241,53602.75789608001 2022-10-21,18:56:43.000,294,11012847,13245,0,1666378602,13139.98803144,48.61284434999834,53602.75789608001 2022-10-21,18:56:44.000,294,11012843,13165,0,1666378603,13139.96782251,48.626942610004335,53602.75789608001 2022-10-21,18:56:45.000,294,11012877,13285,0,1666378604,13139.92066833999,48.626942610004335,53602.78584456001 2022-10-21,18:56:46.000,294,11012840,13325,0,1666378605,13139.92066833999,48.633991740003694,53602.72296048 2022-10-21,18:56:47.000,294,11012877,13245,0,1666378606,13139.90045940999,48.633991740003694,53602.695012000004 2022-10-21,18:56:48.000,294,11012833,13525,0,1666378607,13139.853305239994,48.633991740003694,53602.7299476 2022-10-21,18:56:49.000,294,11012803,13405,0,1666378608,13139.81962368999,48.65513913000177,53602.75789608001 2022-10-21,18:56:50.000,294,11012889,13245,0,1666378609,13139.81962368999,48.65513913000177,53602.73693472001 2022-10-21,18:56:51.000,294,11012840,13245,0,1666378610,13139.79941475999,48.66218826000113,53602.75090896 2022-10-21,18:56:52.000,294,11012861,13205,0,1666378611,13139.806151069999,48.71153217000392,53602.75090896 2022-10-21,18:56:53.000,294,11012845,13165,0,1666378612,13139.718579039989,48.70448304000456,53602.70199912 2022-10-21,18:56:54.000,294,11012865,13405,0,1666378613,13139.698370109989,48.697433909997926,53602.715973360006 2022-10-21,18:56:55.000,294,11012844,13085,0,1666378614,13139.637743319989,48.72563043000264,53602.646102160004 2022-10-21,18:56:56.000,294,11012864,13405,0,1666378615,13139.644479629998,48.69038477999857,53602.6251408 2022-10-21,18:56:57.000,294,11012832,13445,0,1666378616,13139.610798079993,48.71858130000328,53602.65308928 2022-10-21,18:56:58.000,294,11012843,13285,0,1666378617,13139.617534389989,48.71858130000328,53602.65308928 2022-10-21,18:56:59.000,294,11012827,13165,0,1666378618,13139.610798079993,48.746777820000716,53602.63212792 2022-10-21,18:57:00.000,294,11012882,13525,0,1666378619,13139.624270699998,48.70448304000456,53602.61815368001 2022-10-21,18:57:01.000,294,11012853,13245,0,1666378620,13139.536698669988,48.71858130000328,53602.6251408 2022-10-21,18:57:02.000,294,11012838,13245,0,1666378621,13139.563643909998,48.73972869000136,53602.61116656 2022-10-21,18:57:03.000,294,11012881,13245,0,1666378622,13139.503017119998,48.760876079999434,53602.60417944 2022-10-21,18:57:04.000,294,11012821,13245,0,1666378623,13139.523226049998,48.753826950000075,53602.54129536001 2022-10-21,18:57:05.000,294,11012839,13445,0,1666378624,13139.482808189998,48.753826950000075,53602.527321120004 2022-10-21,18:57:06.000,294,11012834,13205,0,1666378625,13139.455862950002,48.78202347000479,53602.53430824 2022-10-21,18:57:07.000,294,11012834,13365,0,1666378626,13139.395236160002,48.746777820000716,53602.50635976 2022-10-21,18:57:08.000,294,11012837,13245,0,1666378627,13139.401972469997,48.753826950000075,53602.527321120004 2022-10-21,18:57:09.000,294,11012852,13205,0,1666378628,13139.368290919992,48.753826950000075,53602.499372640006 2022-10-21,18:57:10.000,294,11012831,13485,0,1666378629,13139.381763539997,48.760876079999434,53602.45046280001 2022-10-21,18:57:11.000,294,11012838,13325,0,1666378630,13139.341345679997,48.76792520999879,53602.43648856 2022-10-21,18:57:12.000,294,11012829,13285,0,1666378631,13139.348081989992,48.78907260000415,53602.43648856 2022-10-21,18:57:13.000,294,11012846,13245,0,1666378632,13139.327873059992,48.78907260000415,53602.4155272 2022-10-21,18:57:14.000,294,11012826,13285,0,1666378633,13139.388499849993,48.73972869000136,53602.46443704 2022-10-21,18:57:15.000,294,11012808,13485,0,1666378634,13139.327873059992,48.77497433999815,53602.39456584 2022-10-21,18:57:16.000,294,11012840,13325,0,1666378635,13139.334609370002,48.77497433999815,53602.4155272 2022-10-21,18:57:17.000,294,11012834,13325,0,1666378636,13139.267246269992,48.796121730003506,53602.38757872 2022-10-21,18:57:18.000,294,11012836,13325,0,1666378637,13139.300927819997,48.753826950000075,53602.37360448001 2022-10-21,18:57:19.000,294,11012841,13125,0,1666378638,13139.260509959997,48.760876079999434,53602.359630240004 2022-10-21,18:57:20.000,294,11012821,13325,0,1666378639,13139.253773650002,48.803170860002865,53602.37360448001 2022-10-21,18:57:21.000,294,11012847,13365,0,1666378640,13139.152729000001,48.810219990002224,53602.2757848 2022-10-21,18:57:22.000,294,11012840,13285,0,1666378641,13139.186410549992,48.796121730003506,53602.32469464001 2022-10-21,18:57:23.000,294,11012841,13445,0,1666378642,13139.247037339992,48.73972869000136,53602.40155296001 2022-10-21,18:57:24.000,294,11012848,13245,0,1666378643,13139.247037339992,48.732679560002,53602.45046280001 2022-10-21,18:57:25.000,294,11012846,13165,0,1666378644,13139.233564720002,48.71858130000328,53602.38757872 2022-10-21,18:57:26.000,294,11012835,13325,0,1666378645,13139.152729000001,48.70448304000456,53602.35264312001 2022-10-21,18:57:27.000,294,11012830,13085,0,1666378646,13139.098838519996,48.732679560002,53602.33866888 2022-10-21,18:57:28.000,294,11012813,13085,0,1666378647,13139.125783759991,48.67628651999985,53602.38757872 2022-10-21,18:57:29.000,294,11012866,13125,0,1666378648,13139.145992689992,48.626942610004335,53602.345656 2022-10-21,18:57:30.000,294,11012848,13405,0,1666378649,13139.139256379996,48.6198934799977,53602.35264312001 2022-10-21,18:57:31.000,294,11012833,13285,0,1666378650,13139.145992689992,48.59874608999962,53602.37360448001 2022-10-21,18:57:32.000,294,11012832,13485,0,1666378651,13139.125783759991,48.59874608999962,53602.38757872 2022-10-21,18:57:33.000,294,11012863,13205,0,1666378652,13139.112311140001,48.584647830000904,53602.331681760006 2022-10-21,18:57:34.000,294,11012791,13525,0,1666378653,13139.105574829991,48.521205659999396,53602.310720400004 2022-10-21,18:57:35.000,294,11012824,13365,0,1666378654,13139.065156969991,48.50710740000068,53602.310720400004 2022-10-21,18:57:36.000,294,11012818,13085,0,1666378655,13139.01126649,48.50710740000068,53602.26879768 2022-10-21,18:57:37.000,294,11012834,13085,0,1666378656,13139.065156969991,48.49300914000196,53602.28277192001 2022-10-21,18:57:38.000,294,11012889,13285,0,1666378657,13139.078629589996,48.4859600100026,53602.33866888 2022-10-21,18:57:39.000,294,11012834,13445,0,1666378658,13139.065156969991,48.47186175000388,53602.29674616 2022-10-21,18:57:40.000,294,11012889,13245,0,1666378659,13139.125783759991,48.4859600100026,53602.29674616 2022-10-21,18:57:41.000,294,11012866,13365,0,1666378660,13139.112311140001,48.47891088000324,53602.2757848 2022-10-21,18:57:42.000,294,11012858,13165,0,1666378661,13139.085365899991,48.49300914000196,53602.261810560005 2022-10-21,18:57:43.000,294,11012827,13365,0,1666378662,13139.058420659996,48.46481262000452,53602.23386208001 2022-10-21,18:57:44.000,294,11012819,13565,0,1666378663,13139.058420659996,48.47186175000388,53602.261810560005 2022-10-21,18:57:45.000,294,11012833,13285,0,1666378664,13139.092102210001,48.4859600100026,53602.2757848 2022-10-21,18:57:46.000,294,11012875,13285,0,1666378665,13139.112311140001,48.49300914000196,53602.26879768 2022-10-21,18:57:47.000,294,11012830,13125,0,1666378666,13139.119047449996,48.47186175000388,53602.2757848 2022-10-21,18:57:48.000,294,11012876,13325,0,1666378667,13139.092102210001,48.535303919998114,53602.24783632 2022-10-21,18:57:49.000,294,11012835,13325,0,1666378668,13139.166201619992,48.55645131000347,53602.26879768 2022-10-21,18:57:50.000,294,11012848,13325,0,1666378669,13139.125783759991,48.535303919998114,53602.24783632 2022-10-21,18:57:51.000,294,11012838,13205,0,1666378670,13139.119047449996,48.528254789998755,53602.24783632 2022-10-21,18:57:52.000,294,11012813,13525,0,1666378671,13139.152729000001,48.54235305000475,53602.25482344001 2022-10-21,18:57:53.000,294,11012835,13525,0,1666378672,13139.172937930001,48.55645131000347,53602.2757848 2022-10-21,18:57:54.000,294,11012843,13245,0,1666378673,13139.233564720002,48.55645131000347,53602.26879768 2022-10-21,18:57:55.000,294,11012874,13365,0,1666378674,13139.233564720002,48.570549570002186,53602.32469464001 2022-10-21,18:57:56.000,294,11012824,13365,0,1666378675,13139.280718889997,48.59169696000026,53602.28975904 2022-10-21,18:57:57.000,294,11012892,13245,0,1666378676,13139.314400440002,48.577598700001545,53602.261810560005 2022-10-21,18:57:58.000,294,11012840,13285,0,1666378677,13139.381763539997,48.59874608999962,53602.26879768 2022-10-21,18:57:59.000,294,11012835,13125,0,1666378678,13139.348081989992,48.55645131000347,53602.261810560005 2022-10-21,18:58:00.000,294,11012840,13245,0,1666378679,13139.408708779993,48.54235305000475,53602.261810560005 2022-10-21,18:58:01.000,294,11012825,13325,0,1666378680,13139.455862950002,48.50005827000132,53602.26879768 2022-10-21,18:58:02.000,294,11012835,13085,0,1666378681,13139.529962359993,48.47891088000324,53602.26879768 2022-10-21,18:58:03.000,294,11012863,13365,0,1666378682,13139.543434979998,48.46481262000452,53602.23386208001 2022-10-21,18:58:04.000,294,11012818,13365,0,1666378683,13139.590589149993,48.47891088000324,53602.310720400004 2022-10-21,18:58:05.000,294,11012882,13085,0,1666378684,13139.556907599988,48.45776348999789,53602.23386208001 2022-10-21,18:58:06.000,294,11012845,13365,0,1666378685,13139.590589149993,48.47186175000388,53602.2757848 2022-10-21,18:58:07.000,294,11012820,13285,0,1666378686,13139.570380219993,48.4859600100026,53602.28975904 2022-10-21,18:58:08.000,294,11012863,13085,0,1666378687,13139.563643909998,48.49300914000196,53602.21988784 2022-10-21,18:58:09.000,294,11012846,13285,0,1666378688,13139.577116529988,48.51415653000004,53602.30373328001 2022-10-21,18:58:10.000,294,11012850,13285,0,1666378689,13139.671424869994,48.50005827000132,53602.380591600006 2022-10-21,18:58:11.000,294,11012845,13205,0,1666378690,13139.624270699998,48.4859600100026,53602.30373328001 2022-10-21,18:58:12.000,294,11012818,13445,0,1666378691,13139.657952249989,48.521205659999396,53602.33866888 2022-10-21,18:58:13.000,294,11012861,13445,0,1666378692,13139.671424869994,48.50005827000132,53602.32469464001 2022-10-21,18:58:14.000,294,11012847,13405,0,1666378693,13139.657952249989,48.50710740000068,53602.28277192001 2022-10-21,18:58:15.000,294,11012851,13405,0,1666378694,13139.664688559998,48.535303919998114,53602.33866888 2022-10-21,18:58:16.000,294,11012848,13365,0,1666378695,13139.711842729994,48.570549570002186,53602.331681760006 2022-10-21,18:58:17.000,294,11012835,13285,0,1666378696,13139.698370109989,48.61284434999834,53602.331681760006 2022-10-21,18:58:18.000,294,11012853,13085,0,1666378697,13139.684897489999,48.61284434999834,53602.33866888 2022-10-21,18:58:19.000,294,11012866,13285,0,1666378698,13139.75899689999,48.60579521999898,53602.39456584 2022-10-21,18:58:20.000,294,11012792,13365,0,1666378699,13139.82636,48.61284434999834,53602.37360448001 2022-10-21,18:58:21.000,294,11012836,13205,0,1666378700,13139.785942139999,48.633991740003694,53602.37360448001 2022-10-21,18:58:22.000,294,11012870,13245,0,1666378701,13139.785942139999,48.67628651999985,53602.31770752 2022-10-21,18:58:23.000,294,11012854,13325,0,1666378702,13139.752260589994,48.66923739000049,53602.345656 2022-10-21,18:58:24.000,294,11012877,13085,0,1666378703,13139.84656893,48.70448304000456,53602.38757872 2022-10-21,18:58:25.000,294,11012847,13245,0,1666378704,13139.84656893,48.71858130000328,53602.36661736 2022-10-21,18:58:26.000,294,11012849,13285,0,1666378705,13139.81962368999,48.71153217000392,53602.40854008 2022-10-21,18:58:27.000,294,11012852,13445,0,1666378706,13139.86004154999,48.70448304000456,53602.43648856 2022-10-21,18:58:28.000,294,11012841,13205,0,1666378707,13139.90719572,48.746777820000716,53602.40155296001 2022-10-21,18:58:29.000,294,11012899,13325,0,1666378708,13139.785942139999,48.72563043000264,53602.32469464001 2022-10-21,18:58:30.000,294,11012830,13365,0,1666378709,13139.86004154999,48.73972869000136,53602.44347568 2022-10-21,18:58:31.000,294,11012800,13205,0,1666378710,13139.833096309994,48.746777820000716,53602.42251432001 2022-10-21,18:58:32.000,294,11012845,13205,0,1666378711,13139.86677786,48.71858130000328,53602.4155272 2022-10-21,18:58:33.000,294,11012820,13125,0,1666378712,13139.88698679,48.732679560002,53602.44347568 2022-10-21,18:58:34.000,294,11012828,13045,0,1666378713,13139.81962368999,48.753826950000075,53602.4853984 2022-10-21,18:58:35.000,294,11012801,13285,0,1666378714,13139.86677786,48.746777820000716,53602.429501440005 2022-10-21,18:58:36.000,294,11012870,13445,0,1666378715,13139.92740465,48.760876079999434,53602.45744992 2022-10-21,18:58:37.000,294,11012749,13245,0,1666378716,13139.88025047999,48.760876079999434,53602.49238552001 2022-10-21,18:58:38.000,294,11012785,13405,0,1666378717,13139.893723099995,48.803170860002865,53602.37360448001 2022-10-21,18:58:39.000,294,11012852,13285,0,1666378718,13139.90719572,48.78907260000415,53602.42251432001 2022-10-21,18:58:40.000,294,11012867,13165,0,1666378719,13139.893723099995,48.810219990002224,53602.46443704 2022-10-21,18:58:41.000,294,11012873,13485,0,1666378720,13139.893723099995,48.8313673800003,53602.44347568 2022-10-21,18:58:42.000,294,11012836,13285,0,1666378721,13139.96108619999,48.82431825000094,53602.4853984 2022-10-21,18:58:43.000,294,11012829,13005,0,1666378722,13139.974558819995,48.8313673800003,53602.49238552001 2022-10-21,18:58:44.000,294,11012867,13245,0,1666378723,13140.04192191999,48.82431825000094,53602.46443704 2022-10-21,18:58:45.000,294,11012848,13365,0,1666378724,13139.98129512999,48.8313673800003,53602.44347568 2022-10-21,18:58:46.000,294,11012844,13605,0,1666378725,13139.96782251,48.83841650999966,53602.429501440005 2022-10-21,18:58:47.000,294,11012816,13325,0,1666378726,13140.04192191999,48.81726912000158,53602.42251432001 2022-10-21,18:58:48.000,294,11012862,13325,0,1666378727,13140.055394539995,48.84546563999902,53602.4155272 2022-10-21,18:58:49.000,294,11012804,13245,0,1666378728,13140.035185609995,48.88071129000309,53602.35264312001 2022-10-21,18:58:50.000,294,11012804,13205,0,1666378729,13140.12949395,48.84546563999902,53602.46443704 2022-10-21,18:58:51.000,294,11012837,13485,0,1666378730,13140.12275763999,48.83841650999966,53602.46443704 2022-10-21,18:58:52.000,294,11012843,13205,0,1666378731,13140.19012074,48.86661303000437,53602.47142416001 2022-10-21,18:58:53.000,294,11012841,13245,0,1666378732,13140.16317549999,48.85956389999774,53602.44347568 2022-10-21,18:58:54.000,294,11012839,13405,0,1666378733,13140.237274909996,48.86661303000437,53602.42251432001 2022-10-21,18:58:55.000,294,11012838,13365,0,1666378734,13140.264220149991,48.83841650999966,53602.4853984 2022-10-21,18:58:56.000,294,11012871,13285,0,1666378735,13140.27095646,48.87366216000373,53602.45744992 2022-10-21,18:58:57.000,294,11012810,13205,0,1666378736,13140.264220149991,48.88071129000309,53602.499372640006 2022-10-21,18:58:58.000,294,11012828,13085,0,1666378737,13140.318110629996,48.89480955000181,53602.47142416001 2022-10-21,18:58:59.000,294,11012832,13165,0,1666378738,13140.25074753,48.88776042000245,53602.380591600006 2022-10-21,18:59:00.000,294,11012826,13285,0,1666378739,13140.351792180001,48.95120259000396,53602.4853984 2022-10-21,18:59:01.000,294,11012858,13485,0,1666378740,13140.358528489996,48.930055199998606,53602.46443704 2022-10-21,18:59:02.000,294,11012840,13125,0,1666378741,13140.365264799992,48.972349980002036,53602.47142416001 2022-10-21,18:59:03.000,294,11012800,13445,0,1666378742,13140.358528489996,48.986448240000755,53602.46443704 2022-10-21,18:59:04.000,294,11012835,13165,0,1666378743,13140.392210040001,48.993497370000114,53602.45744992 2022-10-21,18:59:05.000,294,11012866,13165,0,1666378744,13140.425891589992,49.00054649999947,53602.499372640006 2022-10-21,18:59:06.000,294,11012830,13325,0,1666378745,13140.392210040001,49.04989041000226,53602.45744992 2022-10-21,18:59:07.000,294,11012816,13365,0,1666378746,13140.466309449992,49.01464475999819,53602.50635976 2022-10-21,18:59:08.000,294,11012834,13285,0,1666378747,13140.473045760002,49.07103780000034,53602.478411280004 2022-10-21,18:59:09.000,294,11012844,13325,0,1666378748,13140.499990999997,49.06398867000098,53602.49238552001 2022-10-21,18:59:10.000,294,11012856,13125,0,1666378749,13140.486518379992,49.07103780000034,53602.46443704 2022-10-21,18:59:11.000,294,11012802,13125,0,1666378750,13140.506727309992,49.09923431999778,53602.44347568 2022-10-21,18:59:12.000,294,11012831,13165,0,1666378751,13140.513463620002,49.07103780000034,53602.45744992 2022-10-21,18:59:13.000,294,11012829,13325,0,1666378752,13140.486518379992,49.09923431999778,53602.52033400001 2022-10-21,18:59:14.000,294,11012840,13525,0,1666378753,13140.533672550002,49.11333258000377,53602.548282480006 2022-10-21,18:59:15.000,294,11012870,13085,0,1666378754,13140.574090410002,49.11333258000377,53602.548282480006 2022-10-21,18:59:16.000,294,11012810,13245,0,1666378755,13140.580826719997,49.14857823000057,53602.548282480006 2022-10-21,18:59:17.000,294,11012807,13485,0,1666378756,13140.567354099992,49.14152910000121,53602.52033400001 2022-10-21,18:59:18.000,294,11012819,13405,0,1666378757,13140.533672550002,49.19792214000336,53602.50635976 2022-10-21,18:59:19.000,294,11012809,13125,0,1666378758,13140.574090410002,49.219069530001434,53602.4853984 2022-10-21,18:59:20.000,294,11012852,13285,0,1666378759,13140.607771959993,49.19792214000336,53602.49238552001 2022-10-21,18:59:21.000,294,11012806,13445,0,1666378760,13140.607771959993,49.23316779000015,53602.4853984 2022-10-21,18:59:22.000,294,11012854,13285,0,1666378761,13140.621244579997,49.27546257000358,53602.49238552001 2022-10-21,18:59:23.000,294,11012843,13325,0,1666378762,13140.614508270002,49.261364310004865,53602.527321120004 2022-10-21,18:59:24.000,294,11012876,13445,0,1666378763,13140.513463620002,49.3248064799991,53602.429501440005 2022-10-21,18:59:25.000,294,11012904,13285,0,1666378764,13140.560617789997,49.331855609998456,53602.47142416001 2022-10-21,18:59:26.000,294,11012791,13445,0,1666378765,13140.607771959993,49.35300300000381,53602.46443704 2022-10-21,18:59:27.000,294,11012824,13285,0,1666378766,13140.621244579997,49.35300300000381,53602.53430824 2022-10-21,18:59:28.000,294,11012795,13485,0,1666378767,13140.607771959993,49.35300300000381,53602.548282480006 2022-10-21,18:59:29.000,294,11012822,13405,0,1666378768,13140.621244579997,49.36005213000317,53602.527321120004 2022-10-21,18:59:30.000,294,11012840,13085,0,1666378769,13140.627980889993,49.37415039000189,53602.51334688 2022-10-21,18:59:31.000,294,11012881,13245,0,1666378770,13140.661662439998,49.40234690999932,53602.58321808 2022-10-21,18:59:32.000,294,11012806,13405,0,1666378771,13140.648189819993,49.381199520001246,53602.499372640006 2022-10-21,18:59:33.000,294,11012879,13445,0,1666378772,13140.648189819993,49.42349430000468,53602.50635976 2022-10-21,18:59:34.000,294,11012837,13005,0,1666378773,13140.641453509998,49.437592560003395,53602.54129536001 2022-10-21,18:59:35.000,294,11012883,13285,0,1666378774,13140.641453509998,49.45169082000211,53602.54129536001 2022-10-21,18:59:36.000,294,11012870,13285,0,1666378775,13140.688607679993,49.42349430000468,53602.5552696 2022-10-21,18:59:37.000,294,11012866,13085,0,1666378776,13140.675135060003,49.444641690002754,53602.60417944 2022-10-21,18:59:38.000,294,11012897,13205,0,1666378777,13140.735761849988,49.381199520001246,53602.58321808 2022-10-21,18:59:39.000,294,11012830,13365,0,1666378778,13140.729025539993,49.388248650000605,53602.61815368001 2022-10-21,18:59:40.000,294,11012861,13365,0,1666378779,13140.729025539993,49.34595387000445,53602.6251408 2022-10-21,18:59:41.000,294,11012831,13085,0,1666378780,13140.762707089998,49.388248650000605,53602.59020520001 2022-10-21,18:59:42.000,294,11012852,13245,0,1666378781,13140.695343990003,49.37415039000189,53602.53430824 2022-10-21,18:59:43.000,294,11012857,13245,0,1666378782,13140.648189819993,49.36710126000253,53602.56924384001 2022-10-21,18:59:44.000,294,11012893,13285,0,1666378783,13140.648189819993,49.31775734999974,53602.5552696 2022-10-21,18:59:45.000,294,11012823,13125,0,1666378784,13140.708816609993,49.35300300000381,53602.61116656 2022-10-21,18:59:46.000,294,11012862,13245,0,1666378785,13140.675135060003,49.27546257000358,53602.60417944 2022-10-21,18:59:47.000,294,11012862,13125,0,1666378786,13140.688607679993,49.30365909000102,53602.58321808 2022-10-21,18:59:48.000,294,11012804,13405,0,1666378787,13140.675135060003,49.28251170000294,53602.60417944 2022-10-21,18:59:49.000,294,11012826,13245,0,1666378788,13140.634717200002,49.25431517999823,53602.56924384001 2022-10-21,18:59:50.000,294,11012843,13365,0,1666378789,13140.634717200002,49.28251170000294,53602.61815368001 2022-10-21,18:59:51.000,294,11012861,13085,0,1666378790,13140.702080299998,49.268413440004224,53602.70199912 2022-10-21,18:59:52.000,294,11012879,13245,0,1666378791,13140.702080299998,49.23316779000015,53602.67405064 2022-10-21,18:59:53.000,294,11012842,13125,0,1666378792,13140.675135060003,49.23316779000015,53602.70199912 2022-10-21,18:59:54.000,294,11012830,13365,0,1666378793,13140.675135060003,49.22611866000079,53602.68103776 2022-10-21,18:59:55.000,294,11012847,13285,0,1666378794,13140.675135060003,49.212020400002075,53602.7299476 2022-10-21,18:59:56.000,294,11012814,13205,0,1666378795,13140.729025539993,49.169725619998644,53602.7299476 2022-10-21,18:59:57.000,294,11012791,13405,0,1666378796,13140.681871369998,49.18382388000464,53602.764883200005 2022-10-21,18:59:58.000,294,11012815,13285,0,1666378797,13140.695343990003,49.13447997000185,53602.73693472001 2022-10-21,18:59:59.000,294,11012837,13245,0,1666378798,13140.641453509998,49.162676489999285,53602.70898624001 2022-10-21,19:00:00.000,294,11012811,13285,0,1666378799,13140.715552919988,49.13447997000185,53602.715973360006 2022-10-21,19:00:01.000,294,11012845,13205,0,1666378800,13140.702080299998,49.10628345000441,53602.73693472001 2022-10-21,19:00:02.000,294,11012845,13245,0,1666378801,13140.742498159998,49.07103780000034,53602.79283168 2022-10-21,19:00:03.000,294,11012864,13085,0,1666378802,13140.769443399993,49.07103780000034,53602.79283168 2022-10-21,19:00:04.000,294,11012847,13165,0,1666378803,13140.762707089998,49.021693890004826,53602.862702880004 2022-10-21,19:00:05.000,294,11012799,13205,0,1666378804,13140.702080299998,49.01464475999819,53602.834754400006 2022-10-21,19:00:06.000,294,11012785,13285,0,1666378805,13140.648189819993,48.972349980002036,53602.80680592001 2022-10-21,19:00:07.000,294,11012805,13445,0,1666378806,13140.681871369998,48.96530085000268,53602.862702880004 2022-10-21,19:00:08.000,294,11012808,13365,0,1666378807,13140.654926130002,48.86661303000437,53602.813793040004 2022-10-21,19:00:09.000,294,11012842,13285,0,1666378808,13140.661662439998,48.86661303000437,53602.82776728001 2022-10-21,19:00:10.000,294,11012832,13285,0,1666378809,13140.675135060003,48.8313673800003,53602.91859984 2022-10-21,19:00:11.000,294,11012865,13245,0,1666378810,13140.648189819993,48.82431825000094,53602.91859984 2022-10-21,19:00:12.000,294,11012851,13325,0,1666378811,13140.661662439998,48.803170860002865,53602.91161272 2022-10-21,19:00:13.000,294,11012854,13205,0,1666378812,13140.560617789997,48.81726912000158,53602.813793040004 2022-10-21,19:00:14.000,294,11012845,13245,0,1666378813,13140.547145169992,48.82431825000094,53602.86969 2022-10-21,19:00:15.000,294,11012831,13365,0,1666378814,13140.526936239992,48.82431825000094,53602.84872864 2022-10-21,19:00:16.000,294,11012829,13325,0,1666378815,13140.553881480002,48.8313673800003,53602.883664240006 2022-10-21,19:00:17.000,294,11012826,13445,0,1666378816,13140.553881480002,48.88776042000245,53602.86969 2022-10-21,19:00:18.000,294,11012818,13365,0,1666378817,13140.648189819993,48.86661303000437,53602.932574080005 2022-10-21,19:00:19.000,294,11012852,13525,0,1666378818,13140.574090410002,48.91595693999989,53602.89065136 2022-10-21,19:00:20.000,294,11012871,13445,0,1666378819,13140.540408859997,48.930055199998606,53602.883664240006 2022-10-21,19:00:21.000,294,11012850,13445,0,1666378820,13140.513463620002,49.00054649999947,53602.89763848 2022-10-21,19:00:22.000,294,11012843,13245,0,1666378821,13140.513463620002,48.993497370000114,53602.94654832 2022-10-21,19:00:23.000,294,11012849,13325,0,1666378822,13140.540408859997,49.042841280002904,53602.94654832 2022-10-21,19:00:24.000,294,11012834,13325,0,1666378823,13140.499990999997,49.01464475999819,53602.96052256 2022-10-21,19:00:25.000,294,11012837,13245,0,1666378824,13140.425891589992,49.11333258000377,53602.91161272 2022-10-21,19:00:26.000,294,11012844,13125,0,1666378825,13140.466309449992,49.10628345000441,53602.89763848 2022-10-21,19:00:27.000,294,11012806,13285,0,1666378826,13140.473045760002,49.11333258000377,53602.97449680001 2022-10-21,19:00:28.000,294,11012816,13445,0,1666378827,13140.439364209997,49.11333258000377,53603.01641952 2022-10-21,19:00:29.000,294,11012827,13245,0,1666378828,13140.412418970001,49.14152910000121,53602.96750968 2022-10-21,19:00:30.000,294,11012790,13285,0,1666378829,13140.398946349997,49.169725619998644,53602.97449680001 2022-10-21,19:00:31.000,294,11012795,13325,0,1666378830,13140.331583250001,49.190873010004,53603.0094324 2022-10-21,19:00:32.000,294,11012822,13205,0,1666378831,13140.358528489996,49.162676489999285,53602.96750968 2022-10-21,19:00:33.000,294,11012871,13485,0,1666378832,13140.25074753,49.24021691999951,53603.002445280006 2022-10-21,19:00:34.000,294,11012857,13165,0,1666378833,13140.297901699996,49.18382388000464,53603.03738088 2022-10-21,19:00:35.000,294,11012819,13245,0,1666378834,13140.277692769996,49.19792214000336,53603.051355120006 2022-10-21,19:00:36.000,294,11012822,13125,0,1666378835,13140.277692769996,49.204971270002716,53603.051355120006 2022-10-21,19:00:37.000,294,11012835,13325,0,1666378836,13140.244011219991,49.212020400002075,53603.002445280006 2022-10-21,19:00:38.000,294,11012859,13085,0,1666378837,13140.2305386,49.204971270002716,53602.96750968 2022-10-21,19:00:39.000,294,11012826,13245,0,1666378838,13140.203593359991,49.22611866000079,53602.96052256 2022-10-21,19:00:40.000,294,11012830,13085,0,1666378839,13140.217065979996,49.190873010004,53602.932574080005 2022-10-21,19:00:41.000,294,11012854,13205,0,1666378840,13140.196857049996,49.176774749998,53602.97449680001 2022-10-21,19:00:42.000,294,11012837,13285,0,1666378841,13140.25074753,49.19792214000336,53602.96750968 2022-10-21,19:00:43.000,294,11012855,13285,0,1666378842,13140.223802289991,49.162676489999285,53602.98847104 2022-10-21,19:00:44.000,294,11012815,13605,0,1666378843,13140.19012074,49.162676489999285,53602.99545816001 2022-10-21,19:00:45.000,294,11012837,13445,0,1666378844,13140.14296656999,49.14857823000057,53603.030393760004 2022-10-21,19:00:46.000,294,11012823,13085,0,1666378845,13140.12949395,49.13447997000185,53602.96052256 2022-10-21,19:00:47.000,294,11012824,13405,0,1666378846,13140.055394539995,49.09923431999778,53602.981483920004 2022-10-21,19:00:48.000,294,11012818,13365,0,1666378847,13140.06213084999,49.11333258000377,53602.96052256 2022-10-21,19:00:49.000,294,11012829,13325,0,1666378848,13140.00824037,49.04989041000226,53602.981483920004 2022-10-21,19:00:50.000,294,11012873,13325,0,1666378849,13140.0284493,49.042841280002904,53603.0094324 2022-10-21,19:00:51.000,294,11012832,13445,0,1666378850,13140.014976679995,49.01464475999819,53602.99545816001 2022-10-21,19:00:52.000,294,11012860,13085,0,1666378851,13139.94761358,48.96530085000268,53603.0094324 2022-10-21,19:00:53.000,294,11012829,13285,0,1666378852,13139.90719572,48.90890781000053,53602.94654832 2022-10-21,19:00:54.000,294,11012831,13325,0,1666378853,13139.86004154999,48.90185868000117,53602.97449680001 2022-10-21,19:00:55.000,294,11012819,13325,0,1666378854,13139.86004154999,48.83841650999966,53602.86969 2022-10-21,19:00:56.000,294,11012793,13165,0,1666378855,13139.84656893,48.81726912000158,53602.89065136 2022-10-21,19:00:57.000,294,11012812,13445,0,1666378856,13139.79941475999,48.77497433999815,53602.91859984 2022-10-21,19:00:58.000,294,11012839,13205,0,1666378857,13139.812887379994,48.72563043000264,53602.90462560001 2022-10-21,19:00:59.000,294,11012818,13285,0,1666378858,13139.82636,48.71153217000392,53602.90462560001 2022-10-21,19:01:00.000,294,11012846,13365,0,1666378859,13139.82636,48.69038477999857,53602.932574080005 2022-10-21,19:01:01.000,294,11012846,13445,0,1666378860,13139.79941475999,48.65513913000177,53602.86969 2022-10-21,19:01:02.000,294,11012822,13245,0,1666378861,13139.745524279999,48.65513913000177,53602.91161272 2022-10-21,19:01:03.000,294,11012846,12965,0,1666378862,13139.765733209999,48.584647830000904,53602.932574080005 2022-10-21,19:01:04.000,294,11012874,13125,0,1666378863,13139.75899689999,48.584647830000904,53602.87667712001 2022-10-21,19:01:05.000,294,11012853,13285,0,1666378864,13139.725315349999,48.577598700001545,53602.84174152 2022-10-21,19:01:06.000,294,11012843,13325,0,1666378865,13139.75899689999,48.59169696000026,53602.84174152 2022-10-21,19:01:07.000,294,11012830,13165,0,1666378866,13139.752260589994,48.55645131000347,53602.84872864 2022-10-21,19:01:08.000,294,11012806,13125,0,1666378867,13139.765733209999,48.55645131000347,53602.84174152 2022-10-21,19:01:09.000,294,11012843,13085,0,1666378868,13139.765733209999,48.577598700001545,53602.79283168 2022-10-21,19:01:10.000,294,11012831,13445,0,1666378869,13139.745524279999,48.51415653000004,53602.7998188 2022-10-21,19:01:11.000,294,11012835,13285,0,1666378870,13139.718579039989,48.54940218000411,53602.79283168 2022-10-21,19:01:12.000,294,11012832,13045,0,1666378871,13139.711842729994,48.528254789998755,53602.80680592001 2022-10-21,19:01:13.000,294,11012834,13085,0,1666378872,13139.691633799994,48.521205659999396,53602.7998188 2022-10-21,19:01:14.000,294,11012843,13085,0,1666378873,13139.711842729994,48.528254789998755,53602.79283168 2022-10-21,19:01:15.000,294,11012871,13205,0,1666378874,13139.725315349999,48.521205659999396,53602.79283168 2022-10-21,19:01:16.000,294,11012834,13245,0,1666378875,13139.725315349999,48.535303919998114,53602.72296048 2022-10-21,19:01:17.000,294,11012847,13325,0,1666378876,13139.691633799994,48.56350044000283,53602.813793040004 2022-10-21,19:01:18.000,294,11012827,13125,0,1666378877,13139.684897489999,48.61284434999834,53602.77885744 2022-10-21,19:01:19.000,294,11012826,13085,0,1666378878,13139.691633799994,48.59169696000026,53602.78584456001 2022-10-21,19:01:20.000,294,11012859,13245,0,1666378879,13139.718579039989,48.59874608999962,53602.75789608001 2022-10-21,19:01:21.000,294,11012851,13005,0,1666378880,13139.745524279999,48.6198934799977,53602.78584456001 2022-10-21,19:01:22.000,294,11012853,13285,0,1666378881,13139.772469519994,48.626942610004335,53602.7998188 2022-10-21,19:01:23.000,294,11012841,13405,0,1666378882,13139.752260589994,48.60579521999898,53602.7998188 2022-10-21,19:01:24.000,294,11012832,13125,0,1666378883,13139.792678449994,48.59874608999962,53602.77885744 2022-10-21,19:01:25.000,294,11012855,13205,0,1666378884,13139.785942139999,48.59169696000026,53602.75090896 2022-10-21,19:01:26.000,294,11012873,13485,0,1666378885,13139.772469519994,48.59874608999962,53602.73693472001 2022-10-21,19:01:27.000,294,11012870,13245,0,1666378886,13139.752260589994,48.626942610004335,53602.68103776 2022-10-21,19:01:28.000,294,11012855,13365,0,1666378887,13139.785942139999,48.584647830000904,53602.70199912 2022-10-21,19:01:29.000,294,11012823,13285,0,1666378888,13139.785942139999,48.577598700001545,53602.764883200005 2022-10-21,19:01:30.000,294,11012826,13245,0,1666378889,13139.82636,48.59169696000026,53602.77187032 2022-10-21,19:01:31.000,294,11012855,13365,0,1666378890,13139.81962368999,48.570549570002186,53602.77187032 2022-10-21,19:01:32.000,294,11012831,13285,0,1666378891,13139.79941475999,48.59874608999962,53602.715973360006 2022-10-21,19:01:33.000,294,11012950,13365,0,1666378892,13139.77920582999,48.570549570002186,53602.77885744 2022-10-21,19:01:34.000,294,11012858,13285,0,1666378893,13139.765733209999,48.59874608999962,53602.7299476 2022-10-21,19:01:35.000,294,11012859,13165,0,1666378894,13139.725315349999,48.61284434999834,53602.7299476 2022-10-21,19:01:36.000,294,11012855,13205,0,1666378895,13139.691633799994,48.59169696000026,53602.70898624001 2022-10-21,19:01:37.000,294,11012871,13325,0,1666378896,13139.664688559998,48.584647830000904,53602.65308928 2022-10-21,19:01:38.000,294,11012867,13285,0,1666378897,13139.732051659994,48.61284434999834,53602.73693472001 2022-10-21,19:01:39.000,294,11012827,13285,0,1666378898,13139.664688559998,48.577598700001545,53602.7299476 2022-10-21,19:01:40.000,294,11012856,13445,0,1666378899,13139.664688559998,48.60579521999898,53602.73693472001 2022-10-21,19:01:41.000,294,11012820,13245,0,1666378900,13139.610798079993,48.55645131000347,53602.73693472001 2022-10-21,19:01:42.000,294,11012828,13285,0,1666378901,13139.570380219993,48.56350044000283,53602.67405064 2022-10-21,19:01:43.000,294,11012840,13285,0,1666378902,13139.590589149993,48.56350044000283,53602.715973360006 2022-10-21,19:01:44.000,294,11012863,13285,0,1666378903,13139.570380219993,48.584647830000904,53602.667063520006 2022-10-21,19:01:45.000,294,11012843,13165,0,1666378904,13139.577116529988,48.535303919998114,53602.66007640001 2022-10-21,19:01:46.000,294,11012817,13085,0,1666378905,13139.556907599988,48.51415653000004,53602.70199912 2022-10-21,19:01:47.000,294,11012800,13285,0,1666378906,13139.543434979998,48.4859600100026,53602.70898624001 2022-10-21,19:01:48.000,294,11012830,13245,0,1666378907,13139.563643909998,48.47186175000388,53602.68802488001 2022-10-21,19:01:49.000,294,11012875,13285,0,1666378908,13139.476071880003,48.45071435999853,53602.66007640001 2022-10-21,19:01:50.000,294,11012820,12965,0,1666378909,13139.476071880003,48.43661609999981,53602.63212792 2022-10-21,19:01:51.000,294,11012884,13525,0,1666378910,13139.496280810003,48.45071435999853,53602.59020520001 2022-10-21,19:01:52.000,294,11012865,13085,0,1666378911,13139.469335569993,48.44366522999917,53602.66007640001 2022-10-21,19:01:53.000,294,11012866,13085,0,1666378912,13139.422181399997,48.394321320003655,53602.60417944 2022-10-21,19:01:54.000,294,11012854,13325,0,1666378913,13139.435654020002,48.344977410000865,53602.68802488001 2022-10-21,19:01:55.000,294,11012844,13165,0,1666378914,13139.401972469997,48.30268263000471,53602.61815368001 2022-10-21,19:01:56.000,294,11012829,13485,0,1666378915,13139.442390329998,48.295633499998075,53602.68103776 2022-10-21,19:01:57.000,294,11012834,13325,0,1666378916,13139.422181399997,48.295633499998075,53602.63212792 2022-10-21,19:01:58.000,294,11012824,13285,0,1666378917,13139.422181399997,48.27448611,53602.6251408 2022-10-21,19:01:59.000,294,11012797,13245,0,1666378918,13139.408708779993,48.27448611,53602.60417944 2022-10-21,19:02:00.000,294,11012819,13285,0,1666378919,13139.428917709993,48.23219133000384,53602.63911504001 2022-10-21,19:02:01.000,294,11012841,13205,0,1666378920,13139.442390329998,48.23219133000384,53602.597192320005 2022-10-21,19:02:02.000,294,11012873,13325,0,1666378921,13139.469335569993,48.21809306999785,53602.646102160004 2022-10-21,19:02:03.000,294,11012851,13485,0,1666378922,13139.435654020002,48.21104393999849,53602.63212792 2022-10-21,19:02:04.000,294,11012812,13005,0,1666378923,13139.415445090002,48.18989655000041,53602.597192320005 2022-10-21,19:02:05.000,294,11012847,13405,0,1666378924,13139.442390329998,48.18989655000041,53602.56924384001 2022-10-21,19:02:06.000,294,11012807,13285,0,1666378925,13139.415445090002,48.168749160002335,53602.597192320005 2022-10-21,19:02:07.000,294,11012850,13205,0,1666378926,13139.428917709993,48.18284742000105,53602.56924384001 2022-10-21,19:02:08.000,294,11012806,13285,0,1666378927,13139.415445090002,48.175798290001694,53602.56924384001 2022-10-21,19:02:09.000,294,11012904,13245,0,1666378928,13139.415445090002,48.18284742000105,53602.60417944 2022-10-21,19:02:10.000,294,11012840,13245,0,1666378929,13139.408708779993,48.19694567999977,53602.52033400001 2022-10-21,19:02:11.000,294,11012812,13165,0,1666378930,13139.462599259998,48.168749160002335,53602.60417944 2022-10-21,19:02:12.000,294,11012829,13405,0,1666378931,13139.462599259998,48.168749160002335,53602.56225672 2022-10-21,19:02:13.000,294,11012822,13245,0,1666378932,13139.462599259998,48.1405526400049,53602.59020520001 2022-10-21,19:02:14.000,294,11012815,13365,0,1666378933,13139.428917709993,48.20399480999913,53602.527321120004 2022-10-21,19:02:15.000,294,11012849,13525,0,1666378934,13139.469335569993,48.18989655000041,53602.5552696 2022-10-21,19:02:16.000,294,11012860,13325,0,1666378935,13139.496280810003,48.19694567999977,53602.54129536001 2022-10-21,19:02:17.000,294,11012905,13445,0,1666378936,13139.415445090002,48.23219133000384,53602.4853984 2022-10-21,19:02:18.000,294,11012865,13285,0,1666378937,13139.482808189998,48.2392404600032,53602.56225672 2022-10-21,19:02:19.000,294,11012848,13165,0,1666378938,13139.489544499993,48.23219133000384,53602.59020520001 2022-10-21,19:02:20.000,294,11012842,13165,0,1666378939,13139.523226049998,48.28153523999936,53602.56924384001 2022-10-21,19:02:21.000,294,11012818,13405,0,1666378940,13139.489544499993,48.26743698000064,53602.527321120004 2022-10-21,19:02:22.000,294,11012826,13405,0,1666378941,13139.523226049998,48.295633499998075,53602.499372640006 2022-10-21,19:02:23.000,294,11012863,13325,0,1666378942,13139.503017119998,48.30268263000471,53602.54129536001 2022-10-21,19:02:24.000,294,11012848,13365,0,1666378943,13139.395236160002,48.337928280001506,53602.42251432001 2022-10-21,19:02:25.000,294,11012857,13365,0,1666378944,13139.543434979998,48.30268263000471,53602.54129536001 2022-10-21,19:02:26.000,294,11012838,13165,0,1666378945,13139.577116529988,48.33087915000215,53602.52033400001 2022-10-21,19:02:27.000,294,11012843,13245,0,1666378946,13139.610798079993,48.288584369998716,53602.527321120004 2022-10-21,19:02:28.000,294,11012888,13285,0,1666378947,13139.503017119998,48.344977410000865,53602.40155296001 2022-10-21,19:02:29.000,294,11012796,13045,0,1666378948,13139.496280810003,48.352026540000224,53602.44347568 2022-10-21,19:02:30.000,294,11012806,13245,0,1666378949,13139.516489739988,48.359075669999584,53602.478411280004 2022-10-21,19:02:31.000,294,11012819,13525,0,1666378950,13139.543434979998,48.38022305999766,53602.45744992 2022-10-21,19:02:32.000,294,11012860,13285,0,1666378951,13139.496280810003,48.36612479999894,53602.4853984 2022-10-21,19:02:33.000,294,11012812,13325,0,1666378952,13139.516489739988,48.337928280001506,53602.45744992 2022-10-21,19:02:34.000,294,11012836,13125,0,1666378953,13139.543434979998,48.36612479999894,53602.478411280004 2022-10-21,19:02:35.000,294,11012863,13445,0,1666378954,13139.550171289993,48.38022305999766,53602.4853984 2022-10-21,19:02:36.000,294,11012838,13165,0,1666378955,13139.556907599988,48.387272190004296,53602.51334688 2022-10-21,19:02:37.000,294,11012883,13325,0,1666378956,13139.543434979998,48.38022305999766,53602.46443704 2022-10-21,19:02:38.000,294,11012818,13245,0,1666378957,13139.529962359993,48.41546871000173,53602.45744992 2022-10-21,19:02:39.000,294,11012786,13245,0,1666378958,13139.489544499993,48.44366522999917,53602.45046280001 2022-10-21,19:02:40.000,294,11012799,13085,0,1666378959,13139.536698669988,48.42956697000045,53602.44347568 2022-10-21,19:02:41.000,294,11012831,13205,0,1666378960,13139.489544499993,48.42956697000045,53602.478411280004 2022-10-21,19:02:42.000,294,11012853,13165,0,1666378961,13139.496280810003,48.46481262000452,53602.478411280004 2022-10-21,19:02:43.000,294,11012808,13205,0,1666378962,13139.550171289993,48.4859600100026,53602.52033400001 2022-10-21,19:02:44.000,294,11012858,13405,0,1666378963,13139.523226049998,48.50005827000132,53602.47142416001 2022-10-21,19:02:45.000,294,11012847,13205,0,1666378964,13139.482808189998,48.51415653000004,53602.478411280004 2022-10-21,19:02:46.000,294,11012876,13245,0,1666378965,13139.496280810003,48.528254789998755,53602.51334688 2022-10-21,19:02:47.000,294,11012829,13205,0,1666378966,13139.428917709993,48.56350044000283,53602.478411280004 2022-10-21,19:02:48.000,294,11012829,13245,0,1666378967,13139.408708779993,48.584647830000904,53602.40155296001 2022-10-21,19:02:49.000,294,11012878,13165,0,1666378968,13139.449126639993,48.59874608999962,53602.45046280001 2022-10-21,19:02:50.000,294,11012864,13365,0,1666378969,13139.496280810003,48.61284434999834,53602.49238552001 2022-10-21,19:02:51.000,294,11012818,13245,0,1666378970,13139.489544499993,48.570549570002186,53602.478411280004 2022-10-21,19:02:52.000,294,11012856,13405,0,1666378971,13139.462599259998,48.61284434999834,53602.499372640006 2022-10-21,19:02:53.000,294,11012821,13085,0,1666378972,13139.428917709993,48.56350044000283,53602.47142416001 2022-10-21,19:02:54.000,294,11012814,13245,0,1666378973,13139.415445090002,48.55645131000347,53602.4853984 2022-10-21,19:02:55.000,294,11012804,13285,0,1666378974,13139.401972469997,48.577598700001545,53602.47142416001 2022-10-21,19:02:56.000,294,11012842,13125,0,1666378975,13139.449126639993,48.55645131000347,53602.478411280004 2022-10-21,19:02:57.000,294,11012845,13365,0,1666378976,13139.348081989992,48.55645131000347,53602.40854008 2022-10-21,19:02:58.000,294,11012853,13205,0,1666378977,13139.395236160002,48.535303919998114,53602.527321120004 2022-10-21,19:02:59.000,294,11012821,13205,0,1666378978,13139.435654020002,48.54940218000411,53602.527321120004 2022-10-21,19:03:00.000,294,11012829,13245,0,1666378979,13139.388499849993,48.521205659999396,53602.52033400001 2022-10-21,19:03:01.000,294,11012858,13285,0,1666378980,13139.415445090002,48.50710740000068,53602.50635976 2022-10-21,19:03:02.000,294,11012828,13445,0,1666378981,13139.395236160002,48.47186175000388,53602.49238552001 2022-10-21,19:03:03.000,294,11012841,13125,0,1666378982,13139.415445090002,48.47186175000388,53602.4853984 2022-10-21,19:03:04.000,294,11012847,13245,0,1666378983,13139.415445090002,48.45776348999789,53602.45046280001 2022-10-21,19:03:05.000,294,11012827,13605,0,1666378984,13139.415445090002,48.47891088000324,53602.47142416001 2022-10-21,19:03:06.000,294,11012838,13485,0,1666378985,13139.489544499993,48.47891088000324,53602.58321808 2022-10-21,19:03:07.000,294,11012863,13365,0,1666378986,13139.489544499993,48.45071435999853,53602.5552696 2022-10-21,19:03:08.000,294,11012851,13205,0,1666378987,13139.496280810003,48.47891088000324,53602.57623096 2022-10-21,19:03:09.000,294,11012836,13205,0,1666378988,13139.496280810003,48.46481262000452,53602.527321120004 2022-10-21,19:03:10.000,294,11012854,13365,0,1666378989,13139.496280810003,48.47891088000324,53602.478411280004 2022-10-21,19:03:11.000,294,11012809,13205,0,1666378990,13139.550171289993,48.47891088000324,53602.46443704 2022-10-21,19:03:12.000,294,11012795,13205,0,1666378991,13139.536698669988,48.50005827000132,53602.49238552001 2022-10-21,19:03:13.000,294,11012849,13165,0,1666378992,13139.556907599988,48.51415653000004,53602.51334688 2022-10-21,19:03:14.000,294,11012857,13205,0,1666378993,13139.624270699998,48.50005827000132,53602.527321120004 2022-10-21,19:03:15.000,294,11012825,13365,0,1666378994,13139.651215939994,48.47186175000388,53602.54129536001 2022-10-21,19:03:16.000,294,11012821,13205,0,1666378995,13139.637743319989,48.47891088000324,53602.52033400001 2022-10-21,19:03:17.000,294,11012818,13205,0,1666378996,13139.644479629998,48.49300914000196,53602.51334688 2022-10-21,19:03:18.000,294,11012794,13205,0,1666378997,13139.684897489999,48.4859600100026,53602.46443704 2022-10-21,19:03:19.000,294,11012829,12965,0,1666378998,13139.691633799994,48.528254789998755,53602.478411280004 2022-10-21,19:03:20.000,294,11012842,13285,0,1666378999,13139.745524279999,48.528254789998755,53602.57623096 2022-10-21,19:03:21.000,294,11012856,13325,0,1666379000,13139.77920582999,48.54940218000411,53602.53430824 2022-10-21,19:03:22.000,294,11012804,13285,0,1666379001,13139.853305239994,48.54940218000411,53602.548282480006 2022-10-21,19:03:23.000,294,11012807,13365,0,1666379002,13139.90045940999,48.54940218000411,53602.57623096 2022-10-21,19:03:24.000,294,11012852,13365,0,1666379003,13139.94087726999,48.55645131000347,53602.59020520001 2022-10-21,19:03:25.000,294,11012852,13325,0,1666379004,13139.954349889995,48.577598700001545,53602.60417944 2022-10-21,19:03:26.000,294,11012836,13485,0,1666379005,13140.0284493,48.577598700001545,53602.548282480006 2022-10-21,19:03:27.000,294,11012846,13205,0,1666379006,13140.06213084999,48.577598700001545,53602.58321808 2022-10-21,19:03:28.000,294,11012872,13525,0,1666379007,13140.08233977999,48.56350044000283,53602.61815368001 2022-10-21,19:03:29.000,294,11012856,13285,0,1666379008,13140.08233977999,48.61284434999834,53602.59020520001 2022-10-21,19:03:30.000,294,11012852,13205,0,1666379009,13140.136230259996,48.6198934799977,53602.548282480006 2022-10-21,19:03:31.000,294,11012825,13325,0,1666379010,13140.19012074,48.577598700001545,53602.73693472001 2022-10-21,19:03:32.000,294,11012857,13365,0,1666379011,13140.217065979996,48.584647830000904,53602.695012000004 2022-10-21,19:03:33.000,294,11012879,13445,0,1666379012,13140.203593359991,48.570549570002186,53602.715973360006 2022-10-21,19:03:34.000,294,11012827,13205,0,1666379013,13140.244011219991,48.61284434999834,53602.65308928 2022-10-21,19:03:35.000,294,11012836,13165,0,1666379014,13140.257483839996,48.577598700001545,53602.715973360006 2022-10-21,19:03:36.000,294,11012846,13085,0,1666379015,13140.2305386,48.59169696000026,53602.715973360006 2022-10-21,19:03:37.000,294,11012824,13005,0,1666379016,13140.277692769996,48.61284434999834,53602.695012000004 2022-10-21,19:03:38.000,294,11012856,13245,0,1666379017,13140.244011219991,48.577598700001545,53602.695012000004 2022-10-21,19:03:39.000,294,11012840,13285,0,1666379018,13140.311374320001,48.570549570002186,53602.77187032 2022-10-21,19:03:40.000,294,11012862,13285,0,1666379019,13140.351792180001,48.55645131000347,53602.80680592001 2022-10-21,19:03:41.000,294,11012863,13245,0,1666379020,13140.351792180001,48.55645131000347,53602.82078016 2022-10-21,19:03:42.000,294,11012860,13485,0,1666379021,13140.398946349997,48.55645131000347,53602.813793040004 2022-10-21,19:03:43.000,294,11012860,13365,0,1666379022,13140.358528489996,48.54235305000475,53602.80680592001 2022-10-21,19:03:44.000,294,11012845,13245,0,1666379023,13140.385473729992,48.535303919998114,53602.82776728001 2022-10-21,19:03:45.000,294,11012805,13445,0,1666379024,13140.446100519992,48.521205659999396,53602.82078016 2022-10-21,19:03:46.000,294,11012841,13365,0,1666379025,13140.432627900002,48.46481262000452,53602.862702880004 2022-10-21,19:03:47.000,294,11012819,13085,0,1666379026,13140.526936239992,48.47891088000324,53602.91859984 2022-10-21,19:03:48.000,294,11012876,13205,0,1666379027,13140.493254690002,48.47891088000324,53602.90462560001 2022-10-21,19:03:49.000,294,11012852,13605,0,1666379028,13140.479782069997,48.4859600100026,53602.86969 2022-10-21,19:03:50.000,294,11012841,13285,0,1666379029,13140.479782069997,48.47891088000324,53602.92558696001 2022-10-21,19:03:51.000,294,11012875,13365,0,1666379030,13140.486518379992,48.45776348999789,53602.9395612 2022-10-21,19:03:52.000,294,11012829,13205,0,1666379031,13140.520199929997,48.45071435999853,53602.95353544001 2022-10-21,19:03:53.000,294,11012816,13365,0,1666379032,13140.506727309992,48.46481262000452,53602.92558696001 2022-10-21,19:03:54.000,294,11012869,13205,0,1666379033,13140.526936239992,48.45071435999853,53602.96750968 2022-10-21,19:03:55.000,294,11012881,13245,0,1666379034,13140.533672550002,48.46481262000452,53603.0094324 2022-10-21,19:03:56.000,294,11012847,13045,0,1666379035,13140.499990999997,48.44366522999917,53602.99545816001 2022-10-21,19:03:57.000,294,11012851,13285,0,1666379036,13140.486518379992,48.45071435999853,53602.98847104 2022-10-21,19:03:58.000,294,11012846,13325,0,1666379037,13140.446100519992,48.46481262000452,53602.99545816001 2022-10-21,19:03:59.000,294,11012882,13485,0,1666379038,13140.479782069997,48.47186175000388,53602.98847104 2022-10-21,19:04:00.000,294,11012832,13285,0,1666379039,13140.452836830002,48.45071435999853,53603.02340664001 2022-10-21,19:04:01.000,294,11012820,13285,0,1666379040,13140.439364209997,48.47186175000388,53603.051355120006 2022-10-21,19:04:02.000,294,11012794,13325,0,1666379041,13140.466309449992,48.45776348999789,53603.1142392 2022-10-21,19:04:03.000,294,11012872,13405,0,1666379042,13140.479782069997,48.45071435999853,53603.09327784001 2022-10-21,19:04:04.000,294,11012833,13125,0,1666379043,13140.466309449992,48.50005827000132,53603.08629072 2022-10-21,19:04:05.000,294,11012858,13125,0,1666379044,13140.439364209997,48.50710740000068,53603.100264960005 2022-10-21,19:04:06.000,294,11012812,13325,0,1666379045,13140.405682659992,48.535303919998114,53603.12821344 2022-10-21,19:04:07.000,294,11012851,13045,0,1666379046,13140.405682659992,48.570549570002186,53603.10725208 2022-10-21,19:04:08.000,294,11012826,13285,0,1666379047,13140.365264799992,48.6198934799977,53603.100264960005 2022-10-21,19:04:09.000,294,11012857,13125,0,1666379048,13140.338319559996,48.64809000000241,53603.06532936 2022-10-21,19:04:10.000,294,11012852,13125,0,1666379049,13140.378737419996,48.66218826000113,53603.17712328 2022-10-21,19:04:11.000,294,11012838,13445,0,1666379050,13140.412418970001,48.66218826000113,53603.170136160006 2022-10-21,19:04:12.000,294,11012840,13205,0,1666379051,13140.398946349997,48.70448304000456,53603.16314904001 2022-10-21,19:04:13.000,294,11012868,13325,0,1666379052,13140.412418970001,48.71858130000328,53603.15616192 2022-10-21,19:04:14.000,294,11012854,13245,0,1666379053,13140.385473729992,48.732679560002,53603.13520056 2022-10-21,19:04:15.000,294,11012843,13205,0,1666379054,13140.365264799992,48.78202347000479,53603.149174800004 2022-10-21,19:04:16.000,294,11012853,13285,0,1666379055,13140.405682659992,48.81726912000158,53603.17712328 2022-10-21,19:04:17.000,294,11012853,13405,0,1666379056,13140.452836830002,48.83841650999966,53603.149174800004 2022-10-21,19:04:18.000,294,11012816,13285,0,1666379057,13140.459573139997,48.82431825000094,53603.21205888001 2022-10-21,19:04:19.000,294,11012843,13285,0,1666379058,13140.506727309992,48.88071129000309,53603.19109752001 2022-10-21,19:04:20.000,294,11012849,13205,0,1666379059,13140.547145169992,48.88776042000245,53603.15616192 2022-10-21,19:04:21.000,294,11012867,13285,0,1666379060,13140.486518379992,48.91595693999989,53603.14218768001 2022-10-21,19:04:22.000,294,11012823,13445,0,1666379061,13140.526936239992,48.90185868000117,53603.13520056 2022-10-21,19:04:23.000,294,11012850,13205,0,1666379062,13140.547145169992,48.930055199998606,53603.14218768001 2022-10-21,19:04:24.000,294,11012830,13405,0,1666379063,13140.526936239992,48.95120259000396,53603.12821344 2022-10-21,19:04:25.000,294,11012844,13285,0,1666379064,13140.547145169992,48.972349980002036,53603.219046000006 2022-10-21,19:04:26.000,294,11012794,13325,0,1666379065,13140.621244579997,48.96530085000268,53603.21205888001 2022-10-21,19:04:27.000,294,11012853,13285,0,1666379066,13140.654926130002,48.986448240000755,53603.170136160006 2022-10-21,19:04:28.000,294,11012832,13245,0,1666379067,13140.654926130002,48.9441534600046,53603.20507176 2022-10-21,19:04:29.000,294,11012820,13205,0,1666379068,13140.648189819993,48.95825172000332,53603.149174800004 2022-10-21,19:04:30.000,294,11012842,13125,0,1666379069,13140.594299340002,48.96530085000268,53603.170136160006 2022-10-21,19:04:31.000,294,11012845,13365,0,1666379070,13140.540408859997,49.00759562999883,53603.09327784001 2022-10-21,19:04:32.000,294,11012861,13085,0,1666379071,13140.614508270002,48.972349980002036,53603.13520056 2022-10-21,19:04:33.000,294,11012839,13325,0,1666379072,13140.614508270002,48.95120259000396,53603.24699448 2022-10-21,19:04:34.000,294,11012835,13285,0,1666379073,13140.614508270002,48.95120259000396,53603.24699448 2022-10-21,19:04:35.000,294,11012827,13205,0,1666379074,13140.688607679993,48.96530085000268,53603.28891720001 2022-10-21,19:04:36.000,294,11012794,13085,0,1666379075,13140.654926130002,48.9441534600046,53603.29590432 2022-10-21,19:04:37.000,294,11012856,13325,0,1666379076,13140.641453509998,48.91595693999989,53603.24000736001 2022-10-21,19:04:38.000,294,11012864,13245,0,1666379077,13140.668398749993,48.88071129000309,53603.20507176 2022-10-21,19:04:39.000,294,11012884,13205,0,1666379078,13140.661662439998,48.85956389999774,53603.24699448 2022-10-21,19:04:40.000,294,11012811,13085,0,1666379079,13140.607771959993,48.88071129000309,53603.16314904001 2022-10-21,19:04:41.000,294,11012810,13125,0,1666379080,13140.695343990003,48.84546563999902,53603.23302024 2022-10-21,19:04:42.000,294,11012832,13285,0,1666379081,13140.735761849988,48.78907260000415,53603.21205888001 2022-10-21,19:04:43.000,294,11012826,13125,0,1666379082,13140.722289229998,48.76792520999879,53603.28193008 2022-10-21,19:04:44.000,294,11012801,13405,0,1666379083,13140.722289229998,48.72563043000264,53603.26096872001 2022-10-21,19:04:45.000,294,11012858,13245,0,1666379084,13140.735761849988,48.70448304000456,53603.28193008 2022-10-21,19:04:46.000,294,11012825,13325,0,1666379085,13140.762707089998,48.67628651999985,53603.267955840005 2022-10-21,19:04:47.000,294,11012833,13285,0,1666379086,13140.762707089998,48.66923739000049,53603.28891720001 2022-10-21,19:04:48.000,294,11012847,13285,0,1666379087,13140.776179709988,48.626942610004335,53603.29590432 2022-10-21,19:04:49.000,294,11012859,13245,0,1666379088,13140.782916019998,48.633991740003694,53603.337827040006 2022-10-21,19:04:50.000,294,11012815,13285,0,1666379089,13140.782916019998,48.64809000000241,53603.3238528 2022-10-21,19:04:51.000,294,11012821,13205,0,1666379090,13140.830070189993,48.59874608999962,53603.3238528 2022-10-21,19:04:52.000,294,11012824,13125,0,1666379091,13140.877224359989,48.61284434999834,53603.37974976001 2022-10-21,19:04:53.000,294,11012827,13325,0,1666379092,13140.890696979994,48.61284434999834,53603.386736880006 2022-10-21,19:04:54.000,294,11012850,13645,0,1666379093,13140.863751739998,48.60579521999898,53603.33083992001 2022-10-21,19:04:55.000,294,11012799,13325,0,1666379094,13140.836806499989,48.626942610004335,53603.30289144 2022-10-21,19:04:56.000,294,11012850,13205,0,1666379095,13140.910905909994,48.59874608999962,53603.35180128 2022-10-21,19:04:57.000,294,11012805,13125,0,1666379096,13140.917642219989,48.64104087000305,53603.35878840001 2022-10-21,19:04:58.000,294,11012828,13285,0,1666379097,13140.924378529999,48.584647830000904,53603.37974976001 2022-10-21,19:04:59.000,294,11012867,13245,0,1666379098,13140.985005319999,48.61284434999834,53603.37974976001 2022-10-21,19:05:00.000,294,11012828,13125,0,1666379099,13140.944587459999,48.60579521999898,53603.35180128 2022-10-21,19:05:01.000,294,11012850,13285,0,1666379100,13141.011950559994,48.59874608999962,53603.37276264 2022-10-21,19:05:02.000,294,11012884,13285,0,1666379101,13140.97826900999,48.6198934799977,53603.393724 2022-10-21,19:05:03.000,294,11012784,13285,0,1666379102,13140.924378529999,48.60579521999898,53603.35180128 2022-10-21,19:05:04.000,294,11012875,13285,0,1666379103,13140.971532699994,48.54235305000475,53603.393724 2022-10-21,19:05:05.000,294,11012824,13285,0,1666379104,13140.944587459999,48.59169696000026,53603.35878840001 2022-10-21,19:05:06.000,294,11012823,13245,0,1666379105,13141.011950559994,48.60579521999898,53603.37276264 2022-10-21,19:05:07.000,294,11012824,13365,0,1666379106,13141.032159489994,48.626942610004335,53603.393724 2022-10-21,19:05:08.000,294,11012778,13205,0,1666379107,13141.052368419994,48.577598700001545,53603.40769824001 2022-10-21,19:05:09.000,294,11012833,13165,0,1666379108,13141.005214249999,48.584647830000904,53603.40071112 2022-10-21,19:05:10.000,294,11012848,13405,0,1666379109,13141.025423179999,48.577598700001545,53603.37974976001 2022-10-21,19:05:11.000,294,11012811,13285,0,1666379110,13141.01868686999,48.535303919998114,53603.41468536 2022-10-21,19:05:12.000,294,11012841,13085,0,1666379111,13140.958060079989,48.54235305000475,53603.37974976001 2022-10-21,19:05:13.000,294,11012811,13245,0,1666379112,13141.08604997,48.54235305000475,53603.435646720005 2022-10-21,19:05:14.000,294,11012817,13405,0,1666379113,13141.11973151999,48.528254789998755,53603.49853080001 2022-10-21,19:05:15.000,294,11012814,13405,0,1666379114,13141.12646783,48.521205659999396,53603.4635952 2022-10-21,19:05:16.000,294,11012823,13165,0,1666379115,13141.14667676,48.50005827000132,53603.44962096 2022-10-21,19:05:17.000,294,11012804,13245,0,1666379116,13141.112995209995,48.47891088000324,53603.47058232 2022-10-21,19:05:18.000,294,11012825,13485,0,1666379117,13141.193830929995,48.4859600100026,53603.49154368 2022-10-21,19:05:19.000,294,11012851,13205,0,1666379118,13141.14667676,48.44366522999917,53603.54744064001 2022-10-21,19:05:20.000,294,11012871,13205,0,1666379119,13141.214039859995,48.43661609999981,53603.505517920006 2022-10-21,19:05:21.000,294,11012825,13165,0,1666379120,13141.18035830999,48.44366522999917,53603.52647928001 2022-10-21,19:05:22.000,294,11012864,13285,0,1666379121,13141.20056723999,48.42956697000045,53603.51250504 2022-10-21,19:05:23.000,294,11012805,13085,0,1666379122,13141.193830929995,48.401370450003014,53603.51949216 2022-10-21,19:05:24.000,294,11012860,13245,0,1666379123,13141.20730355,48.394321320003655,53603.505517920006 2022-10-21,19:05:25.000,294,11012844,13365,0,1666379124,13141.18709462,48.36612479999894,53603.51949216 2022-10-21,19:05:26.000,294,11012792,13285,0,1666379125,13141.20730355,48.352026540000224,53603.484556560004 2022-10-21,19:05:27.000,294,11012822,13085,0,1666379126,13141.112995209995,48.359075669999584,53603.35878840001 2022-10-21,19:05:28.000,294,11012842,13245,0,1666379127,13141.14667676,48.30973176000407,53603.386736880006 2022-10-21,19:05:29.000,294,11012866,13205,0,1666379128,13141.153413069995,48.32383002000279,53603.51250504 2022-10-21,19:05:30.000,294,11012883,13365,0,1666379129,13141.22751248,48.26038785000128,53603.484556560004 2022-10-21,19:05:31.000,294,11012836,13285,0,1666379130,13141.18709462,48.26038785000128,53603.484556560004 2022-10-21,19:05:32.000,294,11012908,13205,0,1666379131,13141.12646783,48.20399480999913,53603.42167248 2022-10-21,19:05:33.000,294,11012832,13285,0,1666379132,13141.12646783,48.15465090000362,53603.505517920006 2022-10-21,19:05:34.000,294,11012859,13485,0,1666379133,13141.16688569,48.126454379998904,53603.554427760006 2022-10-21,19:05:35.000,294,11012842,13525,0,1666379134,13141.11973151999,48.09120873000211,53603.61032472 2022-10-21,19:05:36.000,294,11012858,13445,0,1666379135,13141.13994044999,48.06301221000467,53603.58237624 2022-10-21,19:05:37.000,294,11012826,13245,0,1666379136,13141.09952258999,48.03481568999996,53603.58936336 2022-10-21,19:05:38.000,294,11012856,13285,0,1666379137,13141.09952258999,48.00661917000252,53603.57538912001 2022-10-21,19:05:39.000,294,11012851,13285,0,1666379138,13141.092786279994,47.95727525999973,53603.554427760006 2022-10-21,19:05:40.000,294,11012822,13325,0,1666379139,13141.092786279994,47.97842264999781,53603.51250504 2022-10-21,19:05:41.000,294,11012857,13405,0,1666379140,13141.01868686999,47.943177000001015,53603.51250504 2022-10-21,19:05:42.000,294,11012833,13005,0,1666379141,13141.052368419994,47.936127870001656,53603.49853080001 2022-10-21,19:05:43.000,294,11012846,13245,0,1666379142,13141.005214249999,47.91498048000358,53603.533466400004 2022-10-21,19:05:44.000,294,11012857,13205,0,1666379143,13141.025423179999,47.929078740002296,53603.554427760006 2022-10-21,19:05:45.000,294,11012833,13525,0,1666379144,13141.005214249999,47.87268570000015,53603.51250504 2022-10-21,19:05:46.000,294,11012858,13285,0,1666379145,13141.03889579999,47.886783959998866,53603.45660808001 2022-10-21,19:05:47.000,294,11012819,13525,0,1666379146,13141.025423179999,47.83039092000399,53603.49154368 2022-10-21,19:05:48.000,294,11012802,13165,0,1666379147,13141.05910472999,47.86563657000079,53603.58237624 2022-10-21,19:05:49.000,294,11012848,13445,0,1666379148,13140.971532699994,47.84448918000271,53603.47756944001 2022-10-21,19:05:50.000,294,11012830,13085,0,1666379149,13140.971532699994,47.82334179000463,53603.505517920006 2022-10-21,19:05:51.000,294,11012817,13205,0,1666379150,13140.944587459999,47.79514526999992,53603.61032472 2022-10-21,19:05:52.000,294,11012830,13285,0,1666379151,13140.904169599999,47.79514526999992,53603.568402 2022-10-21,19:05:53.000,294,11012861,13245,0,1666379152,13140.931114839994,47.80219439999928,53603.58936336 2022-10-21,19:05:54.000,294,11012898,13125,0,1666379153,13140.958060079989,47.77399788000184,53603.568402 2022-10-21,19:05:55.000,294,11012832,13405,0,1666379154,13140.917642219989,47.74580136000441,53603.66622168001 2022-10-21,19:05:56.000,294,11012840,13325,0,1666379155,13140.890696979994,47.80219439999928,53603.59635048001 2022-10-21,19:05:57.000,294,11012848,13205,0,1666379156,13140.958060079989,47.77399788000184,53603.63128608 2022-10-21,19:05:58.000,294,11012854,13365,0,1666379157,13140.904169599999,47.759899620003125,53603.533466400004 2022-10-21,19:05:59.000,294,11012846,13245,0,1666379158,13140.897433289989,47.74580136000441,53603.484556560004 2022-10-21,19:06:00.000,294,11012832,13325,0,1666379159,13140.937851149989,47.73170309999841,53603.58936336 2022-10-21,19:06:01.000,294,11012840,13365,0,1666379160,13140.917642219989,47.73170309999841,53603.554427760006 2022-10-21,19:06:02.000,294,11012840,13205,0,1666379161,13141.01868686999,47.717604839999694,53603.64526032001 2022-10-21,19:06:03.000,294,11012853,13365,0,1666379162,13141.052368419994,47.69645745000162,53603.58936336 2022-10-21,19:06:04.000,294,11012847,13445,0,1666379163,13141.09952258999,47.703506580000976,53603.6382732 2022-10-21,19:06:05.000,294,11012872,13285,0,1666379164,13141.08604997,47.68940832000226,53603.59635048001 2022-10-21,19:06:06.000,294,11012830,13325,0,1666379165,13141.13994044999,47.72465396999905,53603.58936336 2022-10-21,19:06:07.000,294,11012819,13045,0,1666379166,13141.133204139995,47.717604839999694,53603.554427760006 2022-10-21,19:06:08.000,294,11012847,13125,0,1666379167,13141.13994044999,47.6823591900029,53603.61032472 2022-10-21,19:06:09.000,294,11012850,13245,0,1666379168,13141.214039859995,47.703506580000976,53603.63128608 2022-10-21,19:06:10.000,294,11012841,13285,0,1666379169,13141.214039859995,47.717604839999694,53603.62429896001 2022-10-21,19:06:11.000,294,11012878,13125,0,1666379170,13141.28140295999,47.69645745000162,53603.603337600005 2022-10-21,19:06:12.000,294,11012835,13285,0,1666379171,13141.32855713,47.73170309999841,53603.62429896001 2022-10-21,19:06:13.000,294,11012873,13325,0,1666379172,13141.3083482,47.74580136000441,53603.61032472 2022-10-21,19:06:14.000,294,11012844,13325,0,1666379173,13141.335293439995,47.7810470100012,53603.63128608 2022-10-21,19:06:15.000,294,11012804,13325,0,1666379174,13141.34202974999,47.79514526999992,53603.57538912001 2022-10-21,19:06:16.000,294,11012827,13365,0,1666379175,13141.32855713,47.79514526999992,53603.58237624 2022-10-21,19:06:17.000,294,11012841,13365,0,1666379176,13141.28813927,47.83039092000399,53603.51250504 2022-10-21,19:06:18.000,294,11012830,13245,0,1666379177,13141.315084509995,47.816292659998,53603.603337600005 2022-10-21,19:06:19.000,294,11012839,13285,0,1666379178,13141.3083482,47.80924352999864,53603.6382732 2022-10-21,19:06:20.000,294,11012843,13365,0,1666379179,13141.274666649995,47.82334179000463,53603.63128608 2022-10-21,19:06:21.000,294,11012835,13165,0,1666379180,13141.28140295999,47.80219439999928,53603.6382732 2022-10-21,19:06:22.000,294,11012800,13285,0,1666379181,13141.214039859995,47.84448918000271,53603.568402 2022-10-21,19:06:23.000,294,11012817,13525,0,1666379182,13141.24098509999,47.84448918000271,53603.61731184 2022-10-21,19:06:24.000,294,11012826,13285,0,1666379183,13141.24098509999,47.84448918000271,53603.56141488 2022-10-21,19:06:25.000,294,11012829,13085,0,1666379184,13141.214039859995,47.77399788000184,53603.51250504 2022-10-21,19:06:26.000,294,11012856,13365,0,1666379185,13141.22077616999,47.79514526999992,53603.603337600005 2022-10-21,19:06:27.000,294,11012820,13245,0,1666379186,13141.18709462,47.7810470100012,53603.59635048001 2022-10-21,19:06:28.000,294,11012839,13365,0,1666379187,13141.20056723999,47.766948750002484,53603.52647928001 2022-10-21,19:06:29.000,294,11012891,13205,0,1666379188,13141.18035830999,47.766948750002484,53603.54744064001 2022-10-21,19:06:30.000,294,11012811,13365,0,1666379189,13141.18035830999,47.766948750002484,53603.58237624 2022-10-21,19:06:31.000,294,11012843,13165,0,1666379190,13141.112995209995,47.759899620003125,53603.533466400004 2022-10-21,19:06:32.000,294,11012837,13325,0,1666379191,13141.16014937999,47.73170309999841,53603.533466400004 2022-10-21,19:06:33.000,294,11012864,13325,0,1666379192,13141.1062589,47.77399788000184,53603.49154368 2022-10-21,19:06:34.000,294,11012837,13205,0,1666379193,13141.05910472999,47.7810470100012,53603.51250504 2022-10-21,19:06:35.000,294,11012822,13245,0,1666379194,13141.09952258999,47.717604839999694,53603.554427760006 2022-10-21,19:06:36.000,294,11012808,13365,0,1666379195,13141.14667676,47.73170309999841,53603.56141488 2022-10-21,19:06:37.000,294,11012825,13285,0,1666379196,13141.12646783,47.69645745000162,53603.57538912001 2022-10-21,19:06:38.000,294,11012875,13085,0,1666379197,13141.072577349994,47.703506580000976,53603.51949216 2022-10-21,19:06:39.000,294,11012820,13325,0,1666379198,13141.11973151999,47.72465396999905,53603.54045352 2022-10-21,19:06:40.000,294,11012821,13125,0,1666379199,13141.072577349994,47.703506580000976,53603.533466400004 2022-10-21,19:06:41.000,294,11012847,13205,0,1666379200,13141.06584104,47.717604839999694,53603.51250504 2022-10-21,19:06:42.000,294,11012793,13205,0,1666379201,13141.112995209995,47.72465396999905,53603.58237624 2022-10-21,19:06:43.000,294,11012855,13285,0,1666379202,13141.08604997,47.703506580000976,53603.554427760006 2022-10-21,19:06:44.000,294,11012849,13245,0,1666379203,13141.09952258999,47.68940832000226,53603.54045352 2022-10-21,19:06:45.000,294,11012819,13005,0,1666379204,13141.06584104,47.68940832000226,53603.51949216 2022-10-21,19:06:46.000,294,11012806,13285,0,1666379205,13141.153413069995,47.73170309999841,53603.51250504 2022-10-21,19:06:47.000,294,11012830,13365,0,1666379206,13141.092786279994,47.703506580000976,53603.47756944001 2022-10-21,19:06:48.000,294,11012854,13085,0,1666379207,13141.07931365999,47.766948750002484,53603.42167248 2022-10-21,19:06:49.000,294,11012811,13325,0,1666379208,13141.12646783,47.73875222999777,53603.484556560004 2022-10-21,19:06:50.000,294,11012894,13165,0,1666379209,13141.133204139995,47.752850490003766,53603.52647928001 2022-10-21,19:06:51.000,294,11012837,13205,0,1666379210,13141.173621999995,47.7810470100012,53603.56141488 2022-10-21,19:06:52.000,294,11012858,13445,0,1666379211,13141.22077616999,47.766948750002484,53603.505517920006 2022-10-21,19:06:53.000,294,11012824,13285,0,1666379212,13141.193830929995,47.766948750002484,53603.54744064001 2022-10-21,19:06:54.000,294,11012845,13085,0,1666379213,13141.20730355,47.79514526999992,53603.51949216 2022-10-21,19:06:55.000,294,11012801,13125,0,1666379214,13141.193830929995,47.80219439999928,53603.505517920006 2022-10-21,19:06:56.000,294,11012824,13285,0,1666379215,13141.22077616999,47.80924352999864,53603.54045352 2022-10-21,19:06:57.000,294,11012848,13285,0,1666379216,13141.153413069995,47.816292659998,53603.44263384 2022-10-21,19:06:58.000,294,11012810,13205,0,1666379217,13141.20730355,47.84448918000271,53603.54744064001 2022-10-21,19:06:59.000,294,11012841,13125,0,1666379218,13141.254457719995,47.86563657000079,53603.54744064001 2022-10-21,19:07:00.000,294,11012814,13045,0,1666379219,13141.254457719995,47.90793135000422,53603.51949216 2022-10-21,19:07:01.000,294,11012831,13205,0,1666379220,13141.28140295999,47.90088222000486,53603.51949216 2022-10-21,19:07:02.000,294,11012824,13205,0,1666379221,13141.26793034,47.936127870001656,53603.49853080001 2022-10-21,19:07:03.000,294,11012867,13285,0,1666379222,13141.22077616999,47.97842264999781,53603.40071112 2022-10-21,19:07:04.000,294,11012828,13245,0,1666379223,13141.34202974999,47.992520910003805,53603.49853080001 2022-10-21,19:07:05.000,294,11012838,13125,0,1666379224,13141.32182081999,47.97137351999845,53603.49853080001 2022-10-21,19:07:06.000,294,11012814,13245,0,1666379225,13141.375711299996,48.02071743000124,53603.47058232 2022-10-21,19:07:07.000,294,11012811,13245,0,1666379226,13141.395920229996,48.00661917000252,53603.484556560004 2022-10-21,19:07:08.000,294,11012852,13365,0,1666379227,13141.38244760999,48.05596307999804,53603.51949216 2022-10-21,19:07:09.000,294,11012861,13285,0,1666379228,13141.32855713,48.0277665600006,53603.44263384 2022-10-21,19:07:10.000,294,11012819,13165,0,1666379229,13141.32182081999,48.06301221000467,53603.45660808001 2022-10-21,19:07:11.000,294,11012821,13245,0,1666379230,13141.32182081999,48.05596307999804,53603.44962096 2022-10-21,19:07:12.000,294,11012836,13085,0,1666379231,13141.3083482,48.05596307999804,53603.435646720005 2022-10-21,19:07:13.000,294,11012885,13165,0,1666379232,13141.294875579995,48.05596307999804,53603.42167248 2022-10-21,19:07:14.000,294,11012845,13165,0,1666379233,13141.315084509995,48.04186481999932,53603.49853080001 2022-10-21,19:07:15.000,294,11012820,13125,0,1666379234,13141.34202974999,47.97842264999781,53603.533466400004 2022-10-21,19:07:16.000,294,11012788,13085,0,1666379235,13141.36223867999,47.985471780004445,53603.554427760006 2022-10-21,19:07:17.000,294,11012855,13125,0,1666379236,13141.34202974999,47.999570040003164,53603.568402 2022-10-21,19:07:18.000,294,11012805,13085,0,1666379237,13141.28140295999,47.97137351999845,53603.58237624 2022-10-21,19:07:19.000,294,11012807,13285,0,1666379238,13141.28813927,47.97842264999781,53603.54744064001 2022-10-21,19:07:20.000,294,11012788,13205,0,1666379239,13141.22751248,47.950226130000374,53603.51949216 2022-10-21,19:07:21.000,294,11012834,13285,0,1666379240,13141.22751248,47.950226130000374,53603.52647928001 2022-10-21,19:07:22.000,294,11012808,13205,0,1666379241,13141.234248789995,47.90793135000422,53603.568402 2022-10-21,19:07:23.000,294,11012819,13165,0,1666379242,13141.274666649995,47.90088222000486,53603.58237624 2022-10-21,19:07:24.000,294,11012847,13125,0,1666379243,13141.254457719995,47.90088222000486,53603.554427760006 2022-10-21,19:07:25.000,294,11012843,13205,0,1666379244,13141.234248789995,47.87268570000015,53603.61731184 2022-10-21,19:07:26.000,294,11012857,13245,0,1666379245,13141.20730355,47.85153831000207,53603.54045352 2022-10-21,19:07:27.000,294,11012817,13165,0,1666379246,13141.214039859995,47.84448918000271,53603.54744064001 2022-10-21,19:07:28.000,294,11012849,13085,0,1666379247,13141.20056723999,47.83039092000399,53603.54744064001 2022-10-21,19:07:29.000,294,11012880,13365,0,1666379248,13141.13994044999,47.82334179000463,53603.56141488 2022-10-21,19:07:30.000,294,11012810,13285,0,1666379249,13141.173621999995,47.80924352999864,53603.58237624 2022-10-21,19:07:31.000,294,11012807,13285,0,1666379250,13141.16688569,47.80924352999864,53603.63128608 2022-10-21,19:07:32.000,294,11012822,13205,0,1666379251,13141.173621999995,47.816292659998,53603.554427760006 2022-10-21,19:07:33.000,294,11012848,13245,0,1666379252,13141.16014937999,47.80924352999864,53603.58936336 2022-10-21,19:07:34.000,294,11012821,13525,0,1666379253,13141.133204139995,47.85153831000207,53603.568402 2022-10-21,19:07:35.000,294,11012805,13245,0,1666379254,13141.07931365999,47.85153831000207,53603.47756944001 2022-10-21,19:07:36.000,294,11012822,13165,0,1666379255,13141.153413069995,47.84448918000271,53603.533466400004 2022-10-21,19:07:37.000,294,11012839,13245,0,1666379256,13141.13994044999,47.85153831000207,53603.54744064001 2022-10-21,19:07:38.000,294,11012848,13285,0,1666379257,13141.22077616999,47.85153831000207,53603.603337600005 2022-10-21,19:07:39.000,294,11012848,13085,0,1666379258,13141.24772141,47.84448918000271,53603.61731184 2022-10-21,19:07:40.000,294,11012858,13325,0,1666379259,13141.274666649995,47.886783959998866,53603.603337600005 2022-10-21,19:07:41.000,294,11012829,13445,0,1666379260,13141.24098509999,47.87973482999951,53603.51250504 2022-10-21,19:07:42.000,294,11012823,13405,0,1666379261,13141.22751248,47.87973482999951,53603.533466400004 2022-10-21,19:07:43.000,294,11012815,13365,0,1666379262,13141.22751248,47.893833089998225,53603.51250504 2022-10-21,19:07:44.000,294,11012858,13605,0,1666379263,13141.22077616999,47.950226130000374,53603.54744064001 2022-10-21,19:07:45.000,294,11012828,13245,0,1666379264,13141.20730355,47.929078740002296,53603.554427760006 2022-10-21,19:07:46.000,294,11012819,13285,0,1666379265,13141.22751248,47.91498048000358,53603.554427760006 2022-10-21,19:07:47.000,294,11012855,13245,0,1666379266,13141.20730355,47.90793135000422,53603.54744064001 2022-10-21,19:07:48.000,294,11012852,13325,0,1666379267,13141.193830929995,47.943177000001015,53603.54045352 2022-10-21,19:07:49.000,294,11012853,13125,0,1666379268,13141.153413069995,47.985471780004445,53603.45660808001 2022-10-21,19:07:50.000,294,11012825,13365,0,1666379269,13141.18035830999,47.999570040003164,53603.484556560004 2022-10-21,19:07:51.000,294,11012850,13445,0,1666379270,13141.13994044999,47.999570040003164,53603.554427760006 2022-10-21,19:07:52.000,294,11012810,13285,0,1666379271,13141.153413069995,47.97842264999781,53603.505517920006 2022-10-21,19:07:53.000,294,11012859,13605,0,1666379272,13141.153413069995,48.0277665600006,53603.54744064001 2022-10-21,19:07:54.000,294,11012851,13365,0,1666379273,13141.14667676,48.0277665600006,53603.603337600005 2022-10-21,19:07:55.000,294,11012872,13165,0,1666379274,13141.072577349994,48.03481568999996,53603.56141488 2022-10-21,19:07:56.000,294,11012883,13445,0,1666379275,13141.09952258999,48.04186481999932,53603.57538912001 2022-10-21,19:07:57.000,294,11012908,13405,0,1666379276,13141.06584104,48.07711047000339,53603.56141488 2022-10-21,19:07:58.000,294,11012870,13165,0,1666379277,13141.005214249999,48.09825786000147,53603.505517920006 2022-10-21,19:07:59.000,294,11012795,13245,0,1666379278,13140.971532699994,48.07006134000403,53603.52647928001 2022-10-21,19:08:00.000,294,11012823,13405,0,1666379279,13140.944587459999,48.06301221000467,53603.505517920006 2022-10-21,19:08:01.000,294,11012818,13045,0,1666379280,13140.924378529999,48.07006134000403,53603.54045352 2022-10-21,19:08:02.000,294,11012832,13205,0,1666379281,13140.917642219989,48.10530699000083,53603.533466400004 2022-10-21,19:08:03.000,294,11012815,13205,0,1666379282,13140.897433289989,48.09120873000211,53603.54045352 2022-10-21,19:08:04.000,294,11012866,13245,0,1666379283,13140.857015429989,48.08415960000275,53603.533466400004 2022-10-21,19:08:05.000,294,11012910,13285,0,1666379284,13140.809861259993,48.07711047000339,53603.49853080001 2022-10-21,19:08:06.000,294,11012846,13245,0,1666379285,13140.782916019998,48.07006134000403,53603.484556560004 2022-10-21,19:08:07.000,294,11012807,13205,0,1666379286,13140.729025539993,48.10530699000083,53603.49154368 2022-10-21,19:08:08.000,294,11012818,13405,0,1666379287,13140.742498159998,48.08415960000275,53603.484556560004 2022-10-21,19:08:09.000,294,11012835,13285,0,1666379288,13140.668398749993,48.07711047000339,53603.484556560004 2022-10-21,19:08:10.000,294,11012830,13165,0,1666379289,13140.648189819993,48.04891394999868,53603.54744064001 2022-10-21,19:08:11.000,294,11012859,13085,0,1666379290,13140.614508270002,47.985471780004445,53603.44263384 2022-10-21,19:08:12.000,294,11012842,13325,0,1666379291,13140.627980889993,47.999570040003164,53603.47058232 2022-10-21,19:08:13.000,294,11012838,13045,0,1666379292,13140.594299340002,47.96432438999909,53603.44263384 2022-10-21,19:08:14.000,294,11012868,13245,0,1666379293,13140.513463620002,47.950226130000374,53603.44962096 2022-10-21,19:08:15.000,294,11012836,13205,0,1666379294,13140.479782069997,47.91498048000358,53603.4635952 2022-10-21,19:08:16.000,294,11012867,13325,0,1666379295,13140.452836830002,47.86563657000079,53603.435646720005 2022-10-21,19:08:17.000,294,11012844,13325,0,1666379296,13140.452836830002,47.87268570000015,53603.42865960001 2022-10-21,19:08:18.000,294,11012844,13245,0,1666379297,13140.425891589992,47.80219439999928,53603.45660808001 2022-10-21,19:08:19.000,294,11012846,13165,0,1666379298,13140.459573139997,47.766948750002484,53603.47756944001 2022-10-21,19:08:20.000,294,11012857,13045,0,1666379299,13140.412418970001,47.77399788000184,53603.44263384 2022-10-21,19:08:21.000,294,11012842,13085,0,1666379300,13140.372001110001,47.759899620003125,53603.40071112 2022-10-21,19:08:22.000,294,11012836,13285,0,1666379301,13140.324846939991,47.703506580000976,53603.41468536 2022-10-21,19:08:23.000,294,11012833,13325,0,1666379302,13140.311374320001,47.68940832000226,53603.42865960001 2022-10-21,19:08:24.000,294,11012841,13085,0,1666379303,13140.25074753,47.66121180000482,53603.42167248 2022-10-21,19:08:25.000,294,11012822,13205,0,1666379304,13140.237274909996,47.66121180000482,53603.37276264 2022-10-21,19:08:26.000,294,11012819,13205,0,1666379305,13140.237274909996,47.64006440999947,53603.41468536 2022-10-21,19:08:27.000,294,11012848,13245,0,1666379306,13140.203593359991,47.61891702000139,53603.386736880006 2022-10-21,19:08:28.000,294,11012869,13085,0,1666379307,13140.203593359991,47.60481876000267,53603.393724 2022-10-21,19:08:29.000,294,11012804,13045,0,1666379308,13140.176648119996,47.57662223999796,53603.37276264 2022-10-21,19:08:30.000,294,11012816,13205,0,1666379309,13140.16317549999,47.56252397999924,53603.365775520004 2022-10-21,19:08:31.000,294,11012833,13565,0,1666379310,13140.156439189996,47.583671370004595,53603.41468536 2022-10-21,19:08:32.000,294,11012837,13365,0,1666379311,13140.08907609,47.55547484999988,53603.337827040006 2022-10-21,19:08:33.000,294,11012830,13205,0,1666379312,13140.06886716,47.57662223999796,53603.35878840001 2022-10-21,19:08:34.000,294,11012820,13285,0,1666379313,13140.10254870999,47.54842572000052,53603.40769824001 2022-10-21,19:08:35.000,294,11012808,13245,0,1666379314,13140.10928502,47.52022920000309,53603.386736880006 2022-10-21,19:08:36.000,294,11012835,13165,0,1666379315,13140.00150405999,47.527278330002446,53603.316865680004 2022-10-21,19:08:37.000,294,11012828,13445,0,1666379316,13139.98803144,47.55547484999988,53603.3238528 2022-10-21,19:08:38.000,294,11012808,13285,0,1666379317,13140.014976679995,47.527278330002446,53603.37974976001 2022-10-21,19:08:39.000,294,11012816,13245,0,1666379318,13139.994767749995,47.541376590001164,53603.337827040006 2022-10-21,19:08:40.000,294,11012849,13445,0,1666379319,13139.994767749995,47.54842572000052,53603.40769824001 2022-10-21,19:08:41.000,294,11012826,13245,0,1666379320,13139.96782251,47.534327460001805,53603.393724 2022-10-21,19:08:42.000,294,11012845,13205,0,1666379321,13140.00824037,47.56252397999924,53603.40769824001 2022-10-21,19:08:43.000,294,11012855,13165,0,1666379322,13140.00824037,47.534327460001805,53603.393724 2022-10-21,19:08:44.000,294,11012862,13405,0,1666379323,13139.94087726999,47.55547484999988,53603.37974976001 2022-10-21,19:08:45.000,294,11012876,13285,0,1666379324,13139.94761358,47.55547484999988,53603.386736880006 2022-10-21,19:08:46.000,294,11012849,13325,0,1666379325,13139.893723099995,47.583671370004595,53603.35180128 2022-10-21,19:08:47.000,294,11012836,13205,0,1666379326,13139.913932029995,47.590720500003954,53603.30289144 2022-10-21,19:08:48.000,294,11012815,13285,0,1666379327,13139.92066833999,47.62596615000075,53603.29590432 2022-10-21,19:08:49.000,294,11012787,13085,0,1666379328,13139.833096309994,47.6823591900029,53603.267955840005 2022-10-21,19:08:50.000,294,11012796,13325,0,1666379329,13139.86677786,47.69645745000162,53603.316865680004 2022-10-21,19:08:51.000,294,11012829,13405,0,1666379330,13139.893723099995,47.69645745000162,53603.316865680004 2022-10-21,19:08:52.000,294,11012887,13365,0,1666379331,13139.873514169994,47.73875222999777,53603.35180128 2022-10-21,19:08:53.000,294,11012827,13365,0,1666379332,13139.83983261999,47.752850490003766,53603.30987856001 2022-10-21,19:08:54.000,294,11012858,13365,0,1666379333,13139.79941475999,47.79514526999992,53603.316865680004 2022-10-21,19:08:55.000,294,11012839,13245,0,1666379334,13139.765733209999,47.80219439999928,53603.337827040006 2022-10-21,19:08:56.000,294,11012860,13085,0,1666379335,13139.84656893,47.82334179000463,53603.28891720001 2022-10-21,19:08:57.000,294,11012858,13445,0,1666379336,13139.77920582999,47.90088222000486,53603.3238528 2022-10-21,19:08:58.000,294,11012838,13245,0,1666379337,13139.785942139999,47.87973482999951,53603.29590432 2022-10-21,19:08:59.000,294,11012819,13165,0,1666379338,13139.792678449994,47.90793135000422,53603.3238528 2022-10-21,19:09:00.000,294,11012846,13205,0,1666379339,13139.806151069999,47.90088222000486,53603.28193008 2022-10-21,19:09:01.000,294,11012833,13205,0,1666379340,13139.792678449994,47.936127870001656,53603.2539816 2022-10-21,19:09:02.000,294,11012818,13285,0,1666379341,13139.806151069999,47.97137351999845,53603.20507176 2022-10-21,19:09:03.000,294,11012850,13125,0,1666379342,13139.77920582999,48.03481568999996,53603.24000736001 2022-10-21,19:09:04.000,294,11012867,13325,0,1666379343,13139.79941475999,47.97842264999781,53603.219046000006 2022-10-21,19:09:05.000,294,11012862,13285,0,1666379344,13139.765733209999,48.01366830000188,53603.21205888001 2022-10-21,19:09:06.000,294,11012809,13245,0,1666379345,13139.82636,47.992520910003805,53603.219046000006 2022-10-21,19:09:07.000,294,11012822,13325,0,1666379346,13139.792678449994,48.0277665600006,53603.24000736001 2022-10-21,19:09:08.000,294,11012858,13245,0,1666379347,13139.812887379994,48.03481568999996,53603.26096872001 2022-10-21,19:09:09.000,294,11012825,13245,0,1666379348,13139.75899689999,48.02071743000124,53603.21205888001 2022-10-21,19:09:10.000,294,11012855,13285,0,1666379349,13139.77920582999,47.992520910003805,53603.170136160006 2022-10-21,19:09:11.000,294,11012832,13485,0,1666379350,13139.745524279999,47.97137351999845,53603.24699448 2022-10-21,19:09:12.000,294,11012863,13485,0,1666379351,13139.75899689999,47.950226130000374,53603.170136160006 2022-10-21,19:09:13.000,294,11012839,13325,0,1666379352,13139.725315349999,47.96432438999909,53603.198084640004 2022-10-21,19:09:14.000,294,11012894,13285,0,1666379353,13139.785942139999,47.91498048000358,53603.21205888001 2022-10-21,19:09:15.000,294,11012840,13365,0,1666379354,13139.785942139999,47.90793135000422,53603.22603312 2022-10-21,19:09:16.000,294,11012851,13205,0,1666379355,13139.82636,47.886783959998866,53603.22603312 2022-10-21,19:09:17.000,294,11012801,13325,0,1666379356,13139.792678449994,47.85153831000207,53603.17712328 2022-10-21,19:09:18.000,294,11012846,13405,0,1666379357,13139.86004154999,47.816292659998,53603.23302024 2022-10-21,19:09:19.000,294,11012832,13085,0,1666379358,13139.84656893,47.759899620003125,53603.12821344 2022-10-21,19:09:20.000,294,11012859,13165,0,1666379359,13139.84656893,47.717604839999694,53603.14218768001 2022-10-21,19:09:21.000,294,11012861,13205,0,1666379360,13139.853305239994,47.759899620003125,53603.170136160006 2022-10-21,19:09:22.000,294,11012862,13205,0,1666379361,13139.88698679,47.710555710000335,53603.24000736001 2022-10-21,19:09:23.000,294,11012873,13485,0,1666379362,13139.90719572,47.68940832000226,53603.1841104 2022-10-21,19:09:24.000,294,11012821,13285,0,1666379363,13139.954349889995,47.64711353999883,53603.23302024 2022-10-21,19:09:25.000,294,11012892,13285,0,1666379364,13139.92740465,47.64711353999883,53603.1841104 2022-10-21,19:09:26.000,294,11012861,13325,0,1666379365,13139.96782251,47.64006440999947,53603.198084640004 2022-10-21,19:09:27.000,294,11012862,13165,0,1666379366,13139.92066833999,47.63301528000011,53603.22603312 2022-10-21,19:09:28.000,294,11012841,13285,0,1666379367,13139.96782251,47.64711353999883,53603.219046000006 2022-10-21,19:09:29.000,294,11012856,13325,0,1666379368,13139.94761358,47.59776963000331,53603.27494296 2022-10-21,19:09:30.000,294,11012848,13445,0,1666379369,13139.92066833999,47.64006440999947,53603.20507176 2022-10-21,19:09:31.000,294,11012815,13245,0,1666379370,13140.00824037,47.61186789000203,53603.2539816 2022-10-21,19:09:32.000,294,11012817,13285,0,1666379371,13140.014976679995,47.60481876000267,53603.24000736001 2022-10-21,19:09:33.000,294,11012866,13245,0,1666379372,13139.96782251,47.5695731099986,53603.27494296 2022-10-21,19:09:34.000,294,11012810,13165,0,1666379373,13140.00150405999,47.57662223999796,53603.27494296 2022-10-21,19:09:35.000,294,11012837,13285,0,1666379374,13140.014976679995,47.5695731099986,53603.28891720001 2022-10-21,19:09:36.000,294,11012839,13445,0,1666379375,13139.994767749995,47.55547484999988,53603.24699448 2022-10-21,19:09:37.000,294,11012855,13445,0,1666379376,13139.913932029995,47.60481876000267,53603.1841104 2022-10-21,19:09:38.000,294,11012826,13605,0,1666379377,13139.90719572,47.583671370004595,53603.21205888001 2022-10-21,19:09:39.000,294,11012835,13285,0,1666379378,13140.00824037,47.534327460001805,53603.28193008 2022-10-21,19:09:40.000,294,11012833,13245,0,1666379379,13139.954349889995,47.54842572000052,53603.24000736001 2022-10-21,19:09:41.000,294,11012832,13005,0,1666379380,13139.96108619999,47.57662223999796,53603.24699448 2022-10-21,19:09:42.000,294,11012863,13245,0,1666379381,13139.92740465,47.56252397999924,53603.19109752001 2022-10-21,19:09:43.000,294,11012872,13285,0,1666379382,13139.92740465,47.60481876000267,53603.22603312 2022-10-21,19:09:44.000,294,11012850,13285,0,1666379383,13139.94761358,47.590720500003954,53603.22603312 2022-10-21,19:09:45.000,294,11012838,13325,0,1666379384,13139.90719572,47.61186789000203,53603.1841104 2022-10-21,19:09:46.000,294,11012832,13365,0,1666379385,13139.96108619999,47.64006440999947,53603.24000736001 2022-10-21,19:09:47.000,294,11012830,13245,0,1666379386,13139.94087726999,47.66121180000482,53603.27494296 2022-10-21,19:09:48.000,294,11012815,13485,0,1666379387,13139.96782251,47.654162669998186,53603.2539816 2022-10-21,19:09:49.000,294,11012845,13285,0,1666379388,13139.90045940999,47.64711353999883,53603.21205888001 2022-10-21,19:09:50.000,294,11012816,13205,0,1666379389,13139.913932029995,47.68940832000226,53603.23302024 2022-10-21,19:09:51.000,294,11012813,13205,0,1666379390,13139.90045940999,47.72465396999905,53603.22603312 2022-10-21,19:09:52.000,294,11012814,13165,0,1666379391,13139.94087726999,47.72465396999905,53603.198084640004 2022-10-21,19:09:53.000,294,11012828,13045,0,1666379392,13139.98803144,47.72465396999905,53603.22603312 2022-10-21,19:09:54.000,294,11012855,13205,0,1666379393,13140.04192191999,47.74580136000441,53603.27494296 2022-10-21,19:09:55.000,294,11012888,13165,0,1666379394,13140.04865823,47.752850490003766,53603.24000736001 2022-10-21,19:09:56.000,294,11012823,13445,0,1666379395,13140.095812399995,47.77399788000184,53603.219046000006 2022-10-21,19:09:57.000,294,11012881,13405,0,1666379396,13140.06886716,47.816292659998,53603.23302024 2022-10-21,19:09:58.000,294,11012835,13285,0,1666379397,13140.075603469995,47.79514526999992,53603.198084640004 2022-10-21,19:09:59.000,294,11012840,13365,0,1666379398,13140.136230259996,47.80219439999928,53603.22603312 2022-10-21,19:10:00.000,294,11012899,13245,0,1666379399,13140.08907609,47.85858744000143,53603.14218768001 2022-10-21,19:10:01.000,294,11012829,13125,0,1666379400,13140.18338442999,47.85858744000143,53603.1841104 2022-10-21,19:10:02.000,294,11012825,13205,0,1666379401,13140.264220149991,47.83744005000335,53603.24699448 2022-10-21,19:10:03.000,294,11012846,13125,0,1666379402,13140.304638009991,47.90793135000422,53603.1841104 2022-10-21,19:10:04.000,294,11012849,13245,0,1666379403,13140.324846939991,47.87268570000015,53603.20507176 2022-10-21,19:10:05.000,294,11012877,13285,0,1666379404,13140.331583250001,47.90088222000486,53603.28891720001 2022-10-21,19:10:06.000,294,11012823,13245,0,1666379405,13140.297901699996,47.91498048000358,53603.170136160006 2022-10-21,19:10:07.000,294,11012881,13325,0,1666379406,13140.345055869991,47.92202961000294,53603.22603312 2022-10-21,19:10:08.000,294,11012863,13445,0,1666379407,13140.378737419996,47.91498048000358,53603.219046000006 2022-10-21,19:10:09.000,294,11012847,13165,0,1666379408,13140.372001110001,47.90088222000486,53603.23302024 2022-10-21,19:10:10.000,294,11012860,13485,0,1666379409,13140.439364209997,47.886783959998866,53603.28193008 2022-10-21,19:10:11.000,294,11012873,13085,0,1666379410,13140.419155279997,47.87973482999951,53603.2539816 2022-10-21,19:10:12.000,294,11012862,13325,0,1666379411,13140.486518379992,47.85858744000143,53603.23302024 2022-10-21,19:10:13.000,294,11012879,13045,0,1666379412,13140.466309449992,47.80219439999928,53603.316865680004 2022-10-21,19:10:14.000,294,11012846,13245,0,1666379413,13140.466309449992,47.78809614000056,53603.27494296 2022-10-21,19:10:15.000,294,11012851,13245,0,1666379414,13140.486518379992,47.766948750002484,53603.28193008 2022-10-21,19:10:16.000,294,11012816,13325,0,1666379415,13140.499990999997,47.77399788000184,53603.26096872001 2022-10-21,19:10:17.000,294,11012802,13245,0,1666379416,13140.540408859997,47.73170309999841,53603.28891720001 2022-10-21,19:10:18.000,294,11012862,13125,0,1666379417,13140.540408859997,47.69645745000162,53603.29590432 2022-10-21,19:10:19.000,294,11012862,13285,0,1666379418,13140.560617789997,47.710555710000335,53603.386736880006 2022-10-21,19:10:20.000,294,11012793,13205,0,1666379419,13140.587563029992,47.66826093000418,53603.37276264 2022-10-21,19:10:21.000,294,11012897,13285,0,1666379420,13140.553881480002,47.64006440999947,53603.337827040006 2022-10-21,19:10:22.000,294,11012877,13285,0,1666379421,13140.601035649997,47.654162669998186,53603.365775520004 2022-10-21,19:10:23.000,294,11012854,13005,0,1666379422,13140.574090410002,47.60481876000267,53603.34481416 2022-10-21,19:10:24.000,294,11012838,13285,0,1666379423,13140.627980889993,47.590720500003954,53603.3238528 2022-10-21,19:10:25.000,294,11012842,13125,0,1666379424,13140.681871369998,47.56252397999924,53603.33083992001 2022-10-21,19:10:26.000,294,11012803,13245,0,1666379425,13140.722289229998,47.57662223999796,53603.41468536 2022-10-21,19:10:27.000,294,11012828,13285,0,1666379426,13140.735761849988,47.527278330002446,53603.393724 2022-10-21,19:10:28.000,294,11012782,12925,0,1666379427,13140.782916019998,47.51318007000373,53603.42167248 2022-10-21,19:10:29.000,294,11012909,13165,0,1666379428,13140.816597569989,47.50613094000437,53603.42865960001 2022-10-21,19:10:30.000,294,11012896,13365,0,1666379429,13140.830070189993,47.527278330002446,53603.386736880006 2022-10-21,19:10:31.000,294,11012834,13285,0,1666379430,13140.863751739998,47.477934419999656,53603.45660808001 2022-10-21,19:10:32.000,294,11012831,13165,0,1666379431,13140.917642219989,47.484983549999015,53603.4635952 2022-10-21,19:10:33.000,294,11012817,13205,0,1666379432,13140.951323769994,47.46383616000094,53603.42167248 2022-10-21,19:10:34.000,294,11012859,13085,0,1666379433,13141.03889579999,47.45678703000158,53603.49154368 2022-10-21,19:10:35.000,294,11012869,13085,0,1666379434,13141.072577349994,47.4356396400035,53603.49853080001 2022-10-21,19:10:36.000,294,11012810,13285,0,1666379435,13141.06584104,47.44268877000286,53603.47756944001 2022-10-21,19:10:37.000,294,11012878,13285,0,1666379436,13141.13994044999,47.41449224999815,53603.49154368 2022-10-21,19:10:38.000,294,11012893,13285,0,1666379437,13141.18709462,47.42154138000478,53603.4635952 2022-10-21,19:10:39.000,294,11012848,13445,0,1666379438,13141.133204139995,47.38629573000071,53603.42167248 2022-10-21,19:10:40.000,294,11012870,13205,0,1666379439,13141.18035830999,47.365148340002634,53603.435646720005 2022-10-21,19:10:41.000,294,11012845,13125,0,1666379440,13141.24098509999,47.344000950004556,53603.51250504 2022-10-21,19:10:42.000,294,11012851,13245,0,1666379441,13141.32855713,47.32990268999856,53603.554427760006 2022-10-21,19:10:43.000,294,11012840,13365,0,1666379442,13141.335293439995,47.294657040001766,53603.58936336 2022-10-21,19:10:44.000,294,11012813,13245,0,1666379443,13141.422865469991,47.308755300000485,53603.58237624 2022-10-21,19:10:45.000,294,11012803,13285,0,1666379444,13141.38244760999,47.33695181999792,53603.568402 2022-10-21,19:10:46.000,294,11012874,13205,0,1666379445,13141.34876606,47.3228535599992,53603.505517920006 2022-10-21,19:10:47.000,294,11012869,13325,0,1666379446,13141.36223867999,47.33695181999792,53603.51949216 2022-10-21,19:10:48.000,294,11012838,13125,0,1666379447,13141.40265653999,47.32990268999856,53603.56141488 2022-10-21,19:10:49.000,294,11012844,13285,0,1666379448,13141.40939285,47.315804429999844,53603.58237624 2022-10-21,19:10:50.000,294,11012881,13285,0,1666379449,13141.44981071,47.315804429999844,53603.61032472 2022-10-21,19:10:51.000,294,11012882,13245,0,1666379450,13141.476755949996,47.294657040001766,53603.652247440004 2022-10-21,19:10:52.000,294,11012883,13005,0,1666379451,13141.503701189991,47.301706170001125,53603.65923456 2022-10-21,19:10:53.000,294,11012865,13125,0,1666379452,13141.443074399991,47.27350965000369,53603.673208800006 2022-10-21,19:10:54.000,294,11012873,13365,0,1666379453,13141.436338089996,47.294657040001766,53603.68019592 2022-10-21,19:10:55.000,294,11012824,13285,0,1666379454,13141.40939285,47.26646052000433,53603.65923456 2022-10-21,19:10:56.000,294,11012868,13045,0,1666379455,13141.36897499,47.308755300000485,53603.61731184 2022-10-21,19:10:57.000,294,11012816,13285,0,1666379456,13141.416129159996,47.27350965000369,53603.701157280004 2022-10-21,19:10:58.000,294,11012809,13165,0,1666379457,13141.355502369996,47.28055878000305,53603.75006712 2022-10-21,19:10:59.000,294,11012874,13285,0,1666379458,13141.38244760999,47.26646052000433,53603.76404136001 2022-10-21,19:11:00.000,294,11012864,13245,0,1666379459,13141.36223867999,47.26646052000433,53603.75705424 2022-10-21,19:11:01.000,294,11012855,13205,0,1666379460,13141.36223867999,47.259411389997695,53603.79198984001 2022-10-21,19:11:02.000,294,11012830,13125,0,1666379461,13141.32855713,47.28760791000241,53603.771028480005 2022-10-21,19:11:03.000,294,11012841,13245,0,1666379462,13141.32182081999,47.245313129998976,53603.722118640006 2022-10-21,19:11:04.000,294,11012836,13285,0,1666379463,13141.274666649995,47.23826399999962,53603.74308000001 2022-10-21,19:11:05.000,294,11012872,13325,0,1666379464,13141.30161188999,47.2241657400009,53603.71513152001 2022-10-21,19:11:06.000,294,11012892,13205,0,1666379465,13141.32182081999,47.19596922000346,53603.82692544 2022-10-21,19:11:07.000,294,11012847,13285,0,1666379466,13141.28813927,47.23121487000026,53603.771028480005 2022-10-21,19:11:08.000,294,11012844,13085,0,1666379467,13141.274666649995,47.23826399999962,53603.771028480005 2022-10-21,19:11:09.000,294,11012873,13165,0,1666379468,13141.28140295999,47.20301835000282,53603.7780156 2022-10-21,19:11:10.000,294,11012873,13085,0,1666379469,13141.22751248,47.26646052000433,53603.722118640006 2022-10-21,19:11:11.000,294,11012879,13285,0,1666379470,13141.26793034,47.19596922000346,53603.76404136001 2022-10-21,19:11:12.000,294,11012836,13285,0,1666379471,13141.254457719995,47.2241657400009,53603.75006712 2022-10-21,19:11:13.000,294,11012899,13085,0,1666379472,13141.26793034,47.23121487000026,53603.79897696 2022-10-21,19:11:14.000,294,11012838,13365,0,1666379473,13141.34202974999,47.21006748000218,53603.819938320004 2022-10-21,19:11:15.000,294,11012848,13245,0,1666379474,13141.3083482,47.2241657400009,53603.819938320004 2022-10-21,19:11:16.000,294,11012866,13325,0,1666379475,13141.32855713,47.17482182999811,53603.819938320004 2022-10-21,19:11:17.000,294,11012892,13245,0,1666379476,13141.355502369996,47.16072356999939,53603.840899680006 2022-10-21,19:11:18.000,294,11012870,13325,0,1666379477,13141.375711299996,47.23826399999962,53603.82692544 2022-10-21,19:11:19.000,294,11012826,13085,0,1666379478,13141.38244760999,47.21006748000218,53603.771028480005 2022-10-21,19:11:20.000,294,11012845,13445,0,1666379479,13141.395920229996,47.17482182999811,53603.840899680006 2022-10-21,19:11:21.000,294,11012852,13005,0,1666379480,13141.375711299996,47.1889200900041,53603.8478868 2022-10-21,19:11:22.000,294,11012818,13245,0,1666379481,13141.38918392,47.181870960004744,53603.86186104001 2022-10-21,19:11:23.000,294,11012871,13165,0,1666379482,13141.416129159996,47.1889200900041,53603.87583528 2022-10-21,19:11:24.000,294,11012829,13205,0,1666379483,13141.36897499,47.181870960004744,53603.86186104001 2022-10-21,19:11:25.000,294,11012885,13165,0,1666379484,13141.335293439995,47.21006748000218,53603.85487392 2022-10-21,19:11:26.000,294,11012866,13245,0,1666379485,13141.34202974999,47.21006748000218,53603.819938320004 2022-10-21,19:11:27.000,294,11012861,13085,0,1666379486,13141.30161188999,47.21711661000154,53603.76404136001 2022-10-21,19:11:28.000,294,11012870,13445,0,1666379487,13141.294875579995,47.21006748000218,53603.82692544 2022-10-21,19:11:29.000,294,11012884,13085,0,1666379488,13141.32855713,47.21711661000154,53603.86186104001 2022-10-21,19:11:30.000,294,11012843,13125,0,1666379489,13141.32855713,47.23121487000026,53603.840899680006 2022-10-21,19:11:31.000,294,11012856,13445,0,1666379490,13141.32182081999,47.2241657400009,53603.8478868 2022-10-21,19:11:32.000,294,11012866,13205,0,1666379491,13141.34876606,47.2241657400009,53603.8478868 2022-10-21,19:11:33.000,294,11012852,13285,0,1666379492,13141.36223867999,47.17482182999811,53603.86186104001 2022-10-21,19:11:34.000,294,11012884,13525,0,1666379493,13141.3083482,47.1889200900041,53603.86186104001 2022-10-21,19:11:35.000,294,11012847,13285,0,1666379494,13141.335293439995,47.1889200900041,53603.85487392 2022-10-21,19:11:36.000,294,11012853,13365,0,1666379495,13141.36897499,47.17482182999811,53603.8478868 2022-10-21,19:11:37.000,294,11012863,13445,0,1666379496,13141.40265653999,47.16072356999939,53603.85487392 2022-10-21,19:11:38.000,294,11012825,13325,0,1666379497,13141.40939285,47.15367444000003,53603.840899680006 2022-10-21,19:11:39.000,294,11012835,13365,0,1666379498,13141.443074399991,47.125477920002595,53603.85487392 2022-10-21,19:11:40.000,294,11012788,13445,0,1666379499,13141.375711299996,47.11137966000388,53603.78500272 2022-10-21,19:11:41.000,294,11012893,13045,0,1666379500,13141.40939285,47.125477920002595,53603.79897696 2022-10-21,19:11:42.000,294,11012868,13165,0,1666379501,13141.443074399991,47.09023226999852,53603.840899680006 2022-10-21,19:11:43.000,294,11012832,13365,0,1666379502,13141.496964879996,47.076134009999805,53603.85487392 2022-10-21,19:11:44.000,294,11012858,13285,0,1666379503,13141.530646430001,47.05498662000173,53603.840899680006 2022-10-21,19:11:45.000,294,11012853,13165,0,1666379504,13141.544119049991,47.05498662000173,53603.86186104001 2022-10-21,19:11:46.000,294,11012866,13245,0,1666379505,13141.611482150001,47.06203575000109,53603.917758 2022-10-21,19:11:47.000,294,11012861,13205,0,1666379506,13141.591273220001,47.019740969997656,53603.87583528 2022-10-21,19:11:48.000,294,11012870,13125,0,1666379507,13141.658636319997,47.02679010000429,53603.89679664 2022-10-21,19:11:49.000,294,11012875,13285,0,1666379508,13141.658636319997,46.99154445000022,53603.9526936 2022-10-21,19:11:50.000,294,11012843,13085,0,1666379509,13141.672108940002,47.0126918399983,53603.96666784 2022-10-21,19:11:51.000,294,11012839,13365,0,1666379510,13141.665372629992,47.00564270999894,53603.95968072001 2022-10-21,19:11:52.000,294,11012828,13445,0,1666379511,13141.732735730002,47.03383923000365,53603.92474512 2022-10-21,19:11:53.000,294,11012876,13165,0,1666379512,13141.705790489992,47.019740969997656,53603.9526936 2022-10-21,19:11:54.000,294,11012867,13045,0,1666379513,13141.725999419992,47.0126918399983,53604.008590560006 2022-10-21,19:11:55.000,294,11012876,13165,0,1666379514,13141.759680969997,46.97039706000214,53603.98064208001 2022-10-21,19:11:56.000,294,11012862,13285,0,1666379515,13141.779889899997,46.9774461900015,53603.95968072001 2022-10-21,19:11:57.000,294,11012870,13045,0,1666379516,13141.766417279992,46.96334793000278,53603.9526936 2022-10-21,19:11:58.000,294,11012804,13205,0,1666379517,13141.752944660002,46.942200540004706,53603.95968072001 2022-10-21,19:11:59.000,294,11012845,13405,0,1666379518,13141.739472039997,46.92810227999871,53604.036539040004 2022-10-21,19:12:00.000,294,11012878,13285,0,1666379519,13141.705790489992,46.899905760001275,53604.008590560006 2022-10-21,19:12:01.000,294,11012865,13285,0,1666379520,13141.705790489992,46.92810227999871,53603.987629200004 2022-10-21,19:12:02.000,294,11012863,13205,0,1666379521,13141.719263109997,46.92105314999935,53604.02955192001 2022-10-21,19:12:03.000,294,11012859,13365,0,1666379522,13141.739472039997,46.899905760001275,53604.00160344001 2022-10-21,19:12:04.000,294,11012853,13325,0,1666379523,13141.725999419992,46.892856630001916,53604.04352616 2022-10-21,19:12:05.000,294,11012877,13405,0,1666379524,13141.699054179997,46.892856630001916,53603.93173224001 2022-10-21,19:12:06.000,294,11012868,13245,0,1666379525,13141.699054179997,46.87170924000384,53604.036539040004 2022-10-21,19:12:07.000,294,11012910,13085,0,1666379526,13141.638427389997,46.88580750000256,53604.04352616 2022-10-21,19:12:08.000,294,11012888,13205,0,1666379527,13141.638427389997,46.850561849998485,53604.02955192001 2022-10-21,19:12:09.000,294,11012881,13285,0,1666379528,13141.678845249997,46.87170924000384,53604.07147464 2022-10-21,19:12:10.000,294,11012866,13605,0,1666379529,13141.699054179997,46.857610979997844,53604.092436 2022-10-21,19:12:11.000,294,11012863,13245,0,1666379530,13141.699054179997,46.857610979997844,53604.036539040004 2022-10-21,19:12:12.000,294,11012853,13365,0,1666379531,13141.672108940002,46.850561849998485,53604.08544888 2022-10-21,19:12:13.000,294,11012836,13245,0,1666379532,13141.624954769992,46.86466011000448,53604.057500400006 2022-10-21,19:12:14.000,294,11012859,13445,0,1666379533,13141.577800599996,46.83646358999977,53604.07147464 2022-10-21,19:12:15.000,294,11012870,13005,0,1666379534,13141.604745839992,46.79416881000361,53604.05051328001 2022-10-21,19:12:16.000,294,11012819,13245,0,1666379535,13141.604745839992,46.7659722899989,53604.07846176001 2022-10-21,19:12:17.000,294,11012846,13045,0,1666379536,13141.577800599996,46.73777577000146,53604.04352616 2022-10-21,19:12:18.000,294,11012871,13045,0,1666379537,13141.584536909992,46.709579250004026,53604.09942312001 2022-10-21,19:12:19.000,294,11012839,13205,0,1666379538,13141.544119049991,46.68843185999867,53604.04352616 2022-10-21,19:12:20.000,294,11012836,13205,0,1666379539,13141.584536909992,46.68843185999867,53604.092436 2022-10-21,19:12:21.000,294,11012847,13325,0,1666379540,13141.577800599996,46.68843185999867,53604.01557768 2022-10-21,19:12:22.000,294,11012862,13165,0,1666379541,13141.557591669996,46.681382729999314,53604.06448752 2022-10-21,19:12:23.000,294,11012859,13125,0,1666379542,13141.571064290001,46.68843185999867,53604.05051328001 2022-10-21,19:12:24.000,294,11012841,13285,0,1666379543,13141.564327979992,46.667284470000595,53603.97365496 2022-10-21,19:12:25.000,294,11012884,13205,0,1666379544,13141.571064290001,46.65318621000188,53604.02955192001 2022-10-21,19:12:26.000,294,11012890,13445,0,1666379545,13141.571064290001,46.64613708000252,53604.057500400006 2022-10-21,19:12:27.000,294,11012847,13285,0,1666379546,13141.584536909992,46.62498969000444,53604.06448752 2022-10-21,19:12:28.000,294,11012824,13125,0,1666379547,13141.550855360001,46.63908795000316,53604.05051328001 2022-10-21,19:12:29.000,294,11012833,12925,0,1666379548,13141.611482150001,46.60384229999909,53604.05051328001 2022-10-21,19:12:30.000,294,11012910,13325,0,1666379549,13141.604745839992,46.58974404000037,53604.06448752 2022-10-21,19:12:31.000,294,11012817,13165,0,1666379550,13141.584536909992,46.57564578000165,53604.0225648 2022-10-21,19:12:32.000,294,11012841,13405,0,1666379551,13141.598009529996,46.59679316999973,53604.00160344001 2022-10-21,19:12:33.000,294,11012875,13245,0,1666379552,13141.645163699992,46.58974404000037,53604.092436 2022-10-21,19:12:34.000,294,11012837,13005,0,1666379553,13141.638427389997,46.58269491000101,53604.08544888 2022-10-21,19:12:35.000,294,11012833,13245,0,1666379554,13141.672108940002,46.56859665000229,53604.12737160001 2022-10-21,19:12:36.000,294,11012878,13205,0,1666379555,13141.665372629992,46.56154752000293,53604.11339736 2022-10-21,19:12:37.000,294,11012883,13085,0,1666379556,13141.645163699992,46.58269491000101,53604.09942312001 2022-10-21,19:12:38.000,294,11012867,13365,0,1666379557,13141.665372629992,46.58269491000101,53604.11339736 2022-10-21,19:12:39.000,294,11012801,13205,0,1666379558,13141.692317870002,46.56154752000293,53604.06448752 2022-10-21,19:12:40.000,294,11012834,13285,0,1666379559,13141.678845249997,46.56154752000293,53604.07147464 2022-10-21,19:12:41.000,294,11012876,13245,0,1666379560,13141.638427389997,46.56859665000229,53604.092436 2022-10-21,19:12:42.000,294,11012844,13165,0,1666379561,13141.618218459997,46.55449839000357,53604.008590560006 2022-10-21,19:12:43.000,294,11012847,13285,0,1666379562,13141.672108940002,46.5192527399995,53604.06448752 2022-10-21,19:12:44.000,294,11012895,13125,0,1666379563,13141.699054179997,46.53335099999822,53604.13435872 2022-10-21,19:12:45.000,294,11012851,13165,0,1666379564,13141.672108940002,46.547449260004214,53604.057500400006 2022-10-21,19:12:46.000,294,11012822,13205,0,1666379565,13141.672108940002,46.498105350001424,53604.05051328001 2022-10-21,19:12:47.000,294,11012898,13205,0,1666379566,13141.685581559992,46.491056220002065,53604.057500400006 2022-10-21,19:12:48.000,294,11012849,13405,0,1666379567,13141.719263109997,46.484007090002706,53604.11339736 2022-10-21,19:12:49.000,294,11012856,13285,0,1666379568,13141.685581559992,46.52630186999886,53604.106410240005 2022-10-21,19:12:50.000,294,11012915,13325,0,1666379569,13141.719263109997,46.498105350001424,53604.155320080004 2022-10-21,19:12:51.000,294,11012846,13365,0,1666379570,13141.725999419992,46.45581056999799,53604.12737160001 2022-10-21,19:12:52.000,294,11012845,13445,0,1666379571,13141.712526800002,46.491056220002065,53604.12737160001 2022-10-21,19:12:53.000,294,11012871,13285,0,1666379572,13141.725999419992,46.484007090002706,53604.11339736 2022-10-21,19:12:54.000,294,11012851,13005,0,1666379573,13141.746208349992,46.47695796000335,53604.07147464 2022-10-21,19:12:55.000,294,11012926,13285,0,1666379574,13141.725999419992,46.491056220002065,53604.092436 2022-10-21,19:12:56.000,294,11012842,13205,0,1666379575,13141.732735730002,46.46990883000399,53604.106410240005 2022-10-21,19:12:57.000,294,11012888,13285,0,1666379576,13141.752944660002,46.484007090002706,53604.092436 2022-10-21,19:12:58.000,294,11012857,13205,0,1666379577,13141.759680969997,46.434663179999916,53604.14134584 2022-10-21,19:12:59.000,294,11012892,13285,0,1666379578,13141.800098829997,46.45581056999799,53604.21121704 2022-10-21,19:13:00.000,294,11012809,13285,0,1666379579,13141.779889899997,46.46990883000399,53604.14134584 2022-10-21,19:13:01.000,294,11012862,13285,0,1666379580,13141.773153590002,46.42761405000056,53604.12737160001 2022-10-21,19:13:02.000,294,11012848,13285,0,1666379581,13141.719263109997,46.441712309999275,53604.09942312001 2022-10-21,19:13:03.000,294,11012849,13285,0,1666379582,13141.752944660002,46.484007090002706,53604.08544888 2022-10-21,19:13:04.000,294,11012877,13285,0,1666379583,13141.766417279992,46.484007090002706,53604.08544888 2022-10-21,19:13:05.000,294,11012862,13285,0,1666379584,13141.739472039997,46.484007090002706,53604.07147464 2022-10-21,19:13:06.000,294,11012853,13165,0,1666379585,13141.766417279992,46.50515448000078,53604.07147464 2022-10-21,19:13:07.000,294,11012873,13285,0,1666379586,13141.793362520002,46.51220361000014,53604.14134584 2022-10-21,19:13:08.000,294,11012830,13205,0,1666379587,13141.813571450002,46.53335099999822,53604.12737160001 2022-10-21,19:13:09.000,294,11012864,13285,0,1666379588,13141.800098829997,46.51220361000014,53604.092436 2022-10-21,19:13:10.000,294,11012906,13365,0,1666379589,13141.847252999993,46.50515448000078,53604.05051328001 2022-10-21,19:13:11.000,294,11012889,13045,0,1666379590,13141.833780380002,46.540400130004855,53604.11339736 2022-10-21,19:13:12.000,294,11012860,13245,0,1666379591,13141.840516689997,46.55449839000357,53604.12038448 2022-10-21,19:13:13.000,294,11012866,13165,0,1666379592,13141.840516689997,46.547449260004214,53604.08544888 2022-10-21,19:13:14.000,294,11012862,13325,0,1666379593,13141.887670859993,46.52630186999886,53604.14833296001 2022-10-21,19:13:15.000,294,11012843,13445,0,1666379594,13141.901143479998,46.56154752000293,53604.18326856 2022-10-21,19:13:16.000,294,11012864,13445,0,1666379595,13141.914616100003,46.58269491000101,53604.106410240005 2022-10-21,19:13:17.000,294,11012864,13445,0,1666379596,13141.914616100003,46.617940559997805,53604.14134584 2022-10-21,19:13:18.000,294,11012839,13325,0,1666379597,13141.928088719993,46.62498969000444,53604.12038448 2022-10-21,19:13:19.000,294,11012829,13245,0,1666379598,13141.941561339998,46.64613708000252,53604.106410240005 2022-10-21,19:13:20.000,294,11012857,13285,0,1666379599,13141.928088719993,46.681382729999314,53604.12737160001 2022-10-21,19:13:21.000,294,11012830,13325,0,1666379600,13141.928088719993,46.709579250004026,53604.155320080004 2022-10-21,19:13:22.000,294,11012861,13045,0,1666379601,13141.948297649993,46.716628380003385,53604.16929432001 2022-10-21,19:13:23.000,294,11012868,13245,0,1666379602,13141.948297649993,46.80121794000297,53604.19025568 2022-10-21,19:13:24.000,294,11012842,13245,0,1666379603,13141.975242889988,46.7659722899989,53604.204229920004 2022-10-21,19:13:25.000,294,11012851,13365,0,1666379604,13141.941561339998,46.83646358999977,53604.11339736 2022-10-21,19:13:26.000,294,11012838,13325,0,1666379605,13141.955033959988,46.82236533000105,53604.1623072 2022-10-21,19:13:27.000,294,11012846,13285,0,1666379606,13141.928088719993,46.850561849998485,53604.176281440006 2022-10-21,19:13:28.000,294,11012875,13205,0,1666379607,13141.928088719993,46.82236533000105,53604.12737160001 2022-10-21,19:13:29.000,294,11012849,13165,0,1666379608,13141.853989310002,46.850561849998485,53604.09942312001 2022-10-21,19:13:30.000,294,11012837,13165,0,1666379609,13141.934825029988,46.857610979997844,53604.11339736 2022-10-21,19:13:31.000,294,11012848,13205,0,1666379610,13141.941561339998,46.82941446000041,53604.155320080004 2022-10-21,19:13:32.000,294,11012847,13245,0,1666379611,13141.921352409998,46.857610979997844,53604.12038448 2022-10-21,19:13:33.000,294,11012896,13205,0,1666379612,13141.914616100003,46.8787583700032,53604.07147464 2022-10-21,19:13:34.000,294,11012858,13165,0,1666379613,13141.894407170003,46.8787583700032,53604.08544888 2022-10-21,19:13:35.000,294,11012845,13165,0,1666379614,13141.867461929993,46.92105314999935,53604.12038448 2022-10-21,19:13:36.000,294,11012870,13245,0,1666379615,13141.874198240002,46.892856630001916,53604.092436 2022-10-21,19:13:37.000,294,11012845,13285,0,1666379616,13141.887670859993,46.906954890000634,53604.12737160001 2022-10-21,19:13:38.000,294,11012868,13405,0,1666379617,13141.948297649993,46.899905760001275,53604.155320080004 2022-10-21,19:13:39.000,294,11012857,13005,0,1666379618,13141.887670859993,46.906954890000634,53604.09942312001 2022-10-21,19:13:40.000,294,11012814,13045,0,1666379619,13141.988715509993,46.942200540004706,53604.155320080004 2022-10-21,19:13:41.000,294,11012891,13365,0,1666379620,13141.955033959988,46.96334793000278,53604.09942312001 2022-10-21,19:13:42.000,294,11012850,13205,0,1666379621,13142.002188129998,46.96334793000278,53604.08544888 2022-10-21,19:13:43.000,294,11012851,13165,0,1666379622,13141.941561339998,46.98449532000086,53604.02955192001 2022-10-21,19:13:44.000,294,11012844,13205,0,1666379623,13141.968506579993,46.98449532000086,53604.08544888 2022-10-21,19:13:45.000,294,11012827,13285,0,1666379624,13142.076287539989,47.02679010000429,53604.07846176001 2022-10-21,19:13:46.000,294,11012899,13165,0,1666379625,13142.116705399989,46.99154445000022,53604.12038448 2022-10-21,19:13:47.000,294,11012853,13365,0,1666379626,13142.103232779999,46.97039706000214,53604.08544888 2022-10-21,19:13:48.000,294,11012818,13405,0,1666379627,13142.163859569999,46.99154445000022,53604.106410240005 2022-10-21,19:13:49.000,294,11012820,12925,0,1666379628,13142.103232779999,46.99859357999958,53604.06448752 2022-10-21,19:13:50.000,294,11012865,13285,0,1666379629,13142.096496469989,46.97039706000214,53604.06448752 2022-10-21,19:13:51.000,294,11012866,13205,0,1666379630,13142.103232779999,47.0126918399983,53604.13435872 2022-10-21,19:13:52.000,294,11012845,13205,0,1666379631,13142.116705399989,47.0126918399983,53604.07846176001 2022-10-21,19:13:53.000,294,11012843,13245,0,1666379632,13142.123441709999,46.98449532000086,53604.14134584 2022-10-21,19:13:54.000,294,11012853,13205,0,1666379633,13142.170595879994,46.99154445000022,53604.057500400006 2022-10-21,19:13:55.000,294,11012857,13405,0,1666379634,13142.19754111999,47.02679010000429,53604.12737160001 2022-10-21,19:13:56.000,294,11012930,13285,0,1666379635,13142.163859569999,47.03383923000365,53604.11339736 2022-10-21,19:13:57.000,294,11012845,13325,0,1666379636,13142.157123259989,47.04088836000301,53604.07147464 2022-10-21,19:13:58.000,294,11012857,13085,0,1666379637,13142.163859569999,47.04793749000237,53604.057500400006 2022-10-21,19:13:59.000,294,11012816,13365,0,1666379638,13142.170595879994,47.069084880000446,53604.057500400006 2022-10-21,19:14:00.000,294,11012885,13085,0,1666379639,13142.244695289999,47.019740969997656,53604.08544888 2022-10-21,19:14:01.000,294,11012860,13125,0,1666379640,13142.21775004999,47.04793749000237,53604.11339736 2022-10-21,19:14:02.000,294,11012849,13405,0,1666379641,13142.231222669994,47.09023226999852,53604.106410240005 2022-10-21,19:14:03.000,294,11012848,13285,0,1666379642,13142.224486359999,47.10433053000452,53604.05051328001 2022-10-21,19:14:04.000,294,11012855,13245,0,1666379643,13142.211013739994,47.069084880000446,53604.057500400006 2022-10-21,19:14:05.000,294,11012862,13325,0,1666379644,13142.21775004999,47.125477920002595,53604.08544888 2022-10-21,19:14:06.000,294,11012852,13285,0,1666379645,13142.231222669994,47.16072356999939,53604.04352616 2022-10-21,19:14:07.000,294,11012824,13365,0,1666379646,13142.23795897999,47.181870960004744,53604.036539040004 2022-10-21,19:14:08.000,294,11012867,13245,0,1666379647,13142.244695289999,47.21006748000218,53604.05051328001 2022-10-21,19:14:09.000,294,11012855,13085,0,1666379648,13142.244695289999,47.20301835000282,53604.05051328001 2022-10-21,19:14:10.000,294,11012903,13165,0,1666379649,13142.21775004999,47.23826399999962,53604.01557768 2022-10-21,19:14:11.000,294,11012853,13245,0,1666379650,13142.26490422,47.23121487000026,53604.092436 2022-10-21,19:14:12.000,294,11012857,13245,0,1666379651,13142.291849459994,47.1889200900041,53604.08544888 2022-10-21,19:14:13.000,294,11012906,13445,0,1666379652,13142.251431599994,47.26646052000433,53604.07846176001 2022-10-21,19:14:14.000,294,11012850,13125,0,1666379653,13142.23795897999,47.27350965000369,53604.04352616 2022-10-21,19:14:15.000,294,11012843,13445,0,1666379654,13142.27837683999,47.294657040001766,53604.06448752 2022-10-21,19:14:16.000,294,11012817,13285,0,1666379655,13142.244695289999,47.27350965000369,53604.08544888 2022-10-21,19:14:17.000,294,11012856,13245,0,1666379656,13142.26490422,47.3228535599992,53604.057500400006 2022-10-21,19:14:18.000,294,11012857,13205,0,1666379657,13142.28511315,47.33695181999792,53604.057500400006 2022-10-21,19:14:19.000,294,11012894,13285,0,1666379658,13142.231222669994,47.351050080003915,53604.00160344001 2022-10-21,19:14:20.000,294,11012838,13285,0,1666379659,13142.25816790999,47.3228535599992,53604.06448752 2022-10-21,19:14:21.000,294,11012849,13325,0,1666379660,13142.211013739994,47.358099210003274,53604.05051328001 2022-10-21,19:14:22.000,294,11012859,13165,0,1666379661,13142.19754111999,47.38629573000071,53604.04352616 2022-10-21,19:14:23.000,294,11012799,13325,0,1666379662,13142.17733218999,47.38629573000071,53604.0225648 2022-10-21,19:14:24.000,294,11012872,12925,0,1666379663,13142.157123259989,47.38629573000071,53604.07846176001 2022-10-21,19:14:25.000,294,11012863,13125,0,1666379664,13142.150386949994,47.38629573000071,53604.008590560006 2022-10-21,19:14:26.000,294,11012849,13405,0,1666379665,13142.190804809994,47.39334486000007,53604.036539040004 2022-10-21,19:14:27.000,294,11012850,13245,0,1666379666,13142.17733218999,47.37924660000135,53604.01557768 2022-10-21,19:14:28.000,294,11012832,13165,0,1666379667,13142.157123259989,47.40039398999943,53604.036539040004 2022-10-21,19:14:29.000,294,11012859,13125,0,1666379668,13142.143650639999,47.40744311999879,53603.987629200004 2022-10-21,19:14:30.000,294,11012845,13005,0,1666379669,13142.116705399989,47.41449224999815,53603.9526936 2022-10-21,19:14:31.000,294,11012845,12925,0,1666379670,13142.123441709999,47.40744311999879,53604.0225648 2022-10-21,19:14:32.000,294,11012849,13125,0,1666379671,13142.130178019994,47.40039398999943,53603.98064208001 2022-10-21,19:14:33.000,294,11012836,13205,0,1666379672,13142.143650639999,47.42859051000414,53604.0225648 2022-10-21,19:14:34.000,294,11012839,13365,0,1666379673,13142.184068499999,47.38629573000071,53604.092436 2022-10-21,19:14:35.000,294,11012864,13165,0,1666379674,13142.19754111999,47.40744311999879,53604.092436 2022-10-21,19:14:36.000,294,11012839,13245,0,1666379675,13142.211013739994,47.38629573000071,53604.036539040004 2022-10-21,19:14:37.000,294,11012867,13365,0,1666379676,13142.170595879994,47.42154138000478,53604.02955192001 2022-10-21,19:14:38.000,294,11012811,13365,0,1666379677,13142.19754111999,47.39334486000007,53604.036539040004 2022-10-21,19:14:39.000,294,11012814,13285,0,1666379678,13142.190804809994,47.37219747000199,53604.0225648 2022-10-21,19:14:40.000,294,11012839,13085,0,1666379679,13142.184068499999,47.37924660000135,53604.05051328001 2022-10-21,19:14:41.000,294,11012900,13165,0,1666379680,13142.204277429999,47.38629573000071,53604.00160344001 2022-10-21,19:14:42.000,294,11012828,13285,0,1666379681,13142.23795897999,47.38629573000071,53604.06448752 2022-10-21,19:14:43.000,294,11012831,13245,0,1666379682,13142.27837683999,47.358099210003274,53604.07147464 2022-10-21,19:14:44.000,294,11012801,13325,0,1666379683,13142.123441709999,47.37924660000135,53603.98064208001 2022-10-21,19:14:45.000,294,11012864,13005,0,1666379684,13142.143650639999,47.39334486000007,53603.99461632 2022-10-21,19:14:46.000,294,11012858,13205,0,1666379685,13142.190804809994,47.365148340002634,53603.987629200004 2022-10-21,19:14:47.000,294,11012893,13285,0,1666379686,13142.170595879994,47.38629573000071,53604.02955192001 2022-10-21,19:14:48.000,294,11012800,13125,0,1666379687,13142.19754111999,47.37219747000199,53604.04352616 2022-10-21,19:14:49.000,294,11012875,13365,0,1666379688,13142.184068499999,47.33695181999792,53604.0225648 2022-10-21,19:14:50.000,294,11012839,13325,0,1666379689,13142.224486359999,47.37924660000135,53604.057500400006 2022-10-21,19:14:51.000,294,11012854,13285,0,1666379690,13142.211013739994,47.32990268999856,53604.07846176001 2022-10-21,19:14:52.000,294,11012852,13245,0,1666379691,13142.19754111999,47.315804429999844,53604.07846176001 2022-10-21,19:14:53.000,294,11012813,12925,0,1666379692,13142.19754111999,47.344000950004556,53604.036539040004 2022-10-21,19:14:54.000,294,11012830,13085,0,1666379693,13142.19754111999,47.344000950004556,53603.99461632 2022-10-21,19:14:55.000,294,11012845,13045,0,1666379694,13142.17733218999,47.33695181999792,53604.036539040004 2022-10-21,19:14:56.000,294,11012826,13325,0,1666379695,13142.21775004999,47.308755300000485,53603.94570648 2022-10-21,19:14:57.000,294,11012912,13205,0,1666379696,13142.204277429999,47.351050080003915,53603.987629200004 2022-10-21,19:14:58.000,294,11012832,13365,0,1666379697,13142.23795897999,47.315804429999844,53604.0225648 2022-10-21,19:14:59.000,294,11012849,13245,0,1666379698,13142.23795897999,47.308755300000485,53604.07147464 2022-10-21,19:15:00.000,294,11012881,13245,0,1666379699,13142.271640529994,47.308755300000485,53604.057500400006 2022-10-21,19:15:01.000,294,11012850,13085,0,1666379700,13142.26490422,47.301706170001125,53604.036539040004 2022-10-21,19:15:02.000,294,11012829,13125,0,1666379701,13142.26490422,47.27350965000369,53603.99461632 2022-10-21,19:15:03.000,294,11012855,13325,0,1666379702,13142.25816790999,47.344000950004556,53603.96666784 2022-10-21,19:15:04.000,294,11012855,13285,0,1666379703,13142.30532208,47.315804429999844,53603.99461632 2022-10-21,19:15:05.000,294,11012858,13525,0,1666379704,13142.312058389994,47.32990268999856,53604.01557768 2022-10-21,19:15:06.000,294,11012851,13165,0,1666379705,13142.332267319995,47.315804429999844,53603.987629200004 2022-10-21,19:15:07.000,294,11012848,13125,0,1666379706,13142.352476249995,47.28760791000241,53604.0225648 2022-10-21,19:15:08.000,294,11012864,13405,0,1666379707,13142.413103039995,47.27350965000369,53604.07846176001 2022-10-21,19:15:09.000,294,11012833,13125,0,1666379708,13142.392894109995,47.28760791000241,53603.987629200004 2022-10-21,19:15:10.000,294,11012865,13445,0,1666379709,13142.33900362999,47.308755300000485,53604.02955192001 2022-10-21,19:15:11.000,294,11012909,13325,0,1666379710,13142.372685179995,47.301706170001125,53604.02955192001 2022-10-21,19:15:12.000,294,11012861,13325,0,1666379711,13142.3861578,47.308755300000485,53604.05051328001 2022-10-21,19:15:13.000,294,11012834,13245,0,1666379712,13142.332267319995,47.3228535599992,53604.01557768 2022-10-21,19:15:14.000,294,11012853,13285,0,1666379713,13142.413103039995,47.301706170001125,53604.09942312001 2022-10-21,19:15:15.000,294,11012847,13365,0,1666379714,13142.35921255999,47.294657040001766,53604.05051328001 2022-10-21,19:15:16.000,294,11012892,13205,0,1666379715,13142.3861578,47.294657040001766,53604.00160344001 2022-10-21,19:15:17.000,294,11012851,13325,0,1666379716,13142.39963041999,47.259411389997695,53604.01557768 2022-10-21,19:15:18.000,294,11012845,13445,0,1666379717,13142.33900362999,47.294657040001766,53604.0225648 2022-10-21,19:15:19.000,294,11012884,13205,0,1666379718,13142.35921255999,47.28760791000241,53604.008590560006 2022-10-21,19:15:20.000,294,11012832,13085,0,1666379719,13142.372685179995,47.27350965000369,53604.00160344001 2022-10-21,19:15:21.000,294,11012872,13245,0,1666379720,13142.35921255999,47.28055878000305,53603.96666784 2022-10-21,19:15:22.000,294,11012855,13125,0,1666379721,13142.372685179995,47.23826399999962,53603.98064208001 2022-10-21,19:15:23.000,294,11012852,13245,0,1666379722,13142.39963041999,47.23826399999962,53604.06448752 2022-10-21,19:15:24.000,294,11012849,13205,0,1666379723,13142.392894109995,47.23121487000026,53603.99461632 2022-10-21,19:15:25.000,294,11012846,13525,0,1666379724,13142.3861578,47.2241657400009,53604.01557768 2022-10-21,19:15:26.000,294,11012834,13445,0,1666379725,13142.35921255999,47.2241657400009,53604.07147464 2022-10-21,19:15:27.000,294,11012832,13125,0,1666379726,13142.33900362999,47.23121487000026,53604.0225648 2022-10-21,19:15:28.000,294,11012873,13325,0,1666379727,13142.352476249995,47.20301835000282,53604.01557768 2022-10-21,19:15:29.000,294,11012833,13445,0,1666379728,13142.352476249995,47.1889200900041,53604.008590560006 2022-10-21,19:15:30.000,294,11012856,13125,0,1666379729,13142.352476249995,47.16777269999875,53604.06448752 2022-10-21,19:15:31.000,294,11012855,13205,0,1666379730,13142.35921255999,47.16777269999875,53604.05051328001 2022-10-21,19:15:32.000,294,11012855,13245,0,1666379731,13142.3861578,47.118428790003236,53604.06448752 2022-10-21,19:15:33.000,294,11012881,13245,0,1666379732,13142.32553101,47.125477920002595,53604.04352616 2022-10-21,19:15:34.000,294,11012849,13285,0,1666379733,13142.32553101,47.09023226999852,53604.057500400006 2022-10-21,19:15:35.000,294,11012852,13285,0,1666379734,13142.29858576999,47.10433053000452,53604.06448752 2022-10-21,19:15:36.000,294,11012860,13245,0,1666379735,13142.312058389994,47.10433053000452,53603.987629200004 2022-10-21,19:15:37.000,294,11012874,13245,0,1666379736,13142.30532208,47.04793749000237,53603.98064208001 2022-10-21,19:15:38.000,294,11012842,13285,0,1666379737,13142.31879469999,47.0126918399983,53603.97365496 2022-10-21,19:15:39.000,294,11012820,13125,0,1666379738,13142.34573994,46.99859357999958,53604.01557768 2022-10-21,19:15:40.000,294,11012823,13285,0,1666379739,13142.31879469999,46.9774461900015,53604.01557768 2022-10-21,19:15:41.000,294,11012888,13445,0,1666379740,13142.29858576999,46.949249670004065,53604.036539040004 2022-10-21,19:15:42.000,294,11012857,13165,0,1666379741,13142.271640529994,46.899905760001275,53603.94570648 2022-10-21,19:15:43.000,294,11012855,13245,0,1666379742,13142.29858576999,46.81531620000169,53604.04352616 2022-10-21,19:15:44.000,294,11012826,13405,0,1666379743,13142.204277429999,46.79416881000361,53603.9526936 2022-10-21,19:15:45.000,294,11012861,13205,0,1666379744,13142.224486359999,46.75892315999954,53604.04352616 2022-10-21,19:15:46.000,294,11012828,13325,0,1666379745,13142.163859569999,46.74482490000082,53603.95968072001 2022-10-21,19:15:47.000,294,11012879,13085,0,1666379746,13142.231222669994,46.674333599999954,53604.01557768 2022-10-21,19:15:48.000,294,11012854,13165,0,1666379747,13142.25816790999,46.660235340001236,53604.01557768 2022-10-21,19:15:49.000,294,11012890,13245,0,1666379748,13142.231222669994,46.64613708000252,53604.02955192001 2022-10-21,19:15:50.000,294,11012864,13405,0,1666379749,13142.25816790999,46.617940559997805,53603.98064208001 2022-10-21,19:15:51.000,294,11012845,13285,0,1666379750,13142.25816790999,46.58974404000037,53603.987629200004 2022-10-21,19:15:52.000,294,11012830,13525,0,1666379751,13142.271640529994,46.56154752000293,53604.00160344001 2022-10-21,19:15:53.000,294,11012851,13365,0,1666379752,13142.35921255999,46.58269491000101,53603.96666784 2022-10-21,19:15:54.000,294,11012854,12965,0,1666379753,13142.372685179995,46.547449260004214,53604.008590560006 2022-10-21,19:15:55.000,294,11012874,13525,0,1666379754,13142.392894109995,46.498105350001424,53604.008590560006 2022-10-21,19:15:56.000,294,11012855,13325,0,1666379755,13142.42657566,46.491056220002065,53603.9526936 2022-10-21,19:15:57.000,294,11012853,13285,0,1666379756,13142.44004827999,46.484007090002706,53603.96666784 2022-10-21,19:15:58.000,294,11012852,13365,0,1666379757,13142.44004827999,46.45581056999799,53603.99461632 2022-10-21,19:15:59.000,294,11012854,13245,0,1666379758,13142.46699352,46.448761439998634,53603.987629200004 2022-10-21,19:16:00.000,294,11012794,13205,0,1666379759,13142.473729829995,46.42761405000056,53603.96666784 2022-10-21,19:16:01.000,294,11012870,13125,0,1666379760,13142.46699352,46.40646666000248,53604.008590560006 2022-10-21,19:16:02.000,294,11012861,13405,0,1666379761,13142.493938759995,46.36417187999905,53604.04352616 2022-10-21,19:16:03.000,294,11012819,13165,0,1666379762,13142.50741138,46.35007362000033,53604.06448752 2022-10-21,19:16:04.000,294,11012849,13285,0,1666379763,13142.54782924,46.37827013999777,53604.0225648 2022-10-21,19:16:05.000,294,11012862,13165,0,1666379764,13142.52088399999,46.35712274999969,53604.036539040004 2022-10-21,19:16:06.000,294,11012860,13005,0,1666379765,13142.514147689995,46.37122100999841,53604.01557768 2022-10-21,19:16:07.000,294,11012867,13125,0,1666379766,13142.52088399999,46.36417187999905,53604.00160344001 2022-10-21,19:16:08.000,294,11012833,13285,0,1666379767,13142.52762031,46.3853192700044,53604.00160344001 2022-10-21,19:16:09.000,294,11012840,13365,0,1666379768,13142.514147689995,46.36417187999905,53604.07147464 2022-10-21,19:16:10.000,294,11012852,13125,0,1666379769,13142.52088399999,46.33597536000161,53604.07147464 2022-10-21,19:16:11.000,294,11012847,13245,0,1666379770,13142.534356619995,46.35007362000033,53604.057500400006 2022-10-21,19:16:12.000,294,11012834,13325,0,1666379771,13142.52762031,46.35007362000033,53604.06448752 2022-10-21,19:16:13.000,294,11012885,13325,0,1666379772,13142.50067506999,46.33597536000161,53604.05051328001 2022-10-21,19:16:14.000,294,11012839,13165,0,1666379773,13142.44678459,46.33597536000161,53604.05051328001 2022-10-21,19:16:15.000,294,11012858,13125,0,1666379774,13142.50067506999,46.33597536000161,53604.05051328001 2022-10-21,19:16:16.000,294,11012842,13445,0,1666379775,13142.48046613999,46.34302449000097,53604.036539040004 2022-10-21,19:16:17.000,294,11012866,13325,0,1666379776,13142.52762031,46.36417187999905,53604.09942312001 2022-10-21,19:16:18.000,294,11012845,13125,0,1666379777,13142.54782924,46.35007362000033,53604.08544888 2022-10-21,19:16:19.000,294,11012899,13165,0,1666379778,13142.56130185999,46.35712274999969,53604.07147464 2022-10-21,19:16:20.000,294,11012855,13285,0,1666379779,13142.52088399999,46.32892623000225,53604.09942312001 2022-10-21,19:16:21.000,294,11012916,13045,0,1666379780,13142.554565549995,46.35007362000033,53604.07147464 2022-10-21,19:16:22.000,294,11012835,13285,0,1666379781,13142.46699352,46.37827013999777,53603.987629200004 2022-10-21,19:16:23.000,294,11012834,13325,0,1666379782,13142.48046613999,46.36417187999905,53604.092436 2022-10-21,19:16:24.000,294,11012851,13285,0,1666379783,13142.534356619995,46.39236840000376,53604.07147464 2022-10-21,19:16:25.000,294,11012863,13285,0,1666379784,13142.48720245,46.37122100999841,53604.092436 2022-10-21,19:16:26.000,294,11012812,13405,0,1666379785,13142.50067506999,46.35712274999969,53604.12038448 2022-10-21,19:16:27.000,294,11012876,13245,0,1666379786,13142.453520899995,46.35712274999969,53604.008590560006 2022-10-21,19:16:28.000,294,11012866,13285,0,1666379787,13142.50741138,46.35712274999969,53604.11339736 2022-10-21,19:16:29.000,294,11012861,13445,0,1666379788,13142.42657566,46.32892623000225,53604.057500400006 2022-10-21,19:16:30.000,294,11012851,13365,0,1666379789,13142.41983934999,46.33597536000161,53604.07147464 2022-10-21,19:16:31.000,294,11012820,13165,0,1666379790,13142.41983934999,46.33597536000161,53604.06448752 2022-10-21,19:16:32.000,294,11012836,13285,0,1666379791,13142.413103039995,46.35712274999969,53604.057500400006 2022-10-21,19:16:33.000,294,11012853,13485,0,1666379792,13142.41983934999,46.321877100002894,53604.04352616 2022-10-21,19:16:34.000,294,11012844,13125,0,1666379793,13142.42657566,46.314827970003535,53604.07147464 2022-10-21,19:16:35.000,294,11012887,13045,0,1666379794,13142.39963041999,46.32892623000225,53604.12038448 2022-10-21,19:16:36.000,294,11012868,13285,0,1666379795,13142.392894109995,46.307778840004175,53604.09942312001 2022-10-21,19:16:37.000,294,11012871,13085,0,1666379796,13142.3861578,46.27958231999946,53604.07147464 2022-10-21,19:16:38.000,294,11012866,13125,0,1666379797,13142.32553101,46.28663144999882,53604.02955192001 2022-10-21,19:16:39.000,294,11012878,13205,0,1666379798,13142.34573994,46.258434930001386,53604.057500400006 2022-10-21,19:16:40.000,294,11012847,13205,0,1666379799,13142.31879469999,46.258434930001386,53604.05051328001 2022-10-21,19:16:41.000,294,11012870,13245,0,1666379800,13142.312058389994,46.23728754000331,53604.07846176001 2022-10-21,19:16:42.000,294,11012883,13285,0,1666379801,13142.332267319995,46.216140149997955,53604.057500400006 2022-10-21,19:16:43.000,294,11012847,13165,0,1666379802,13142.32553101,46.22318928000459,53604.07846176001 2022-10-21,19:16:44.000,294,11012866,13165,0,1666379803,13142.34573994,46.19499275999988,53604.05051328001 2022-10-21,19:16:45.000,294,11012875,13245,0,1666379804,13142.29858576999,46.18794363000052,53604.07846176001 2022-10-21,19:16:46.000,294,11012850,13325,0,1666379805,13142.26490422,46.16679624000244,53604.05051328001 2022-10-21,19:16:47.000,294,11012856,12925,0,1666379806,13142.170595879994,46.209091019998596,53603.9526936 2022-10-21,19:16:48.000,294,11012865,13205,0,1666379807,13142.150386949994,46.18794363000052,53603.95968072001 2022-10-21,19:16:49.000,294,11012830,13325,0,1666379808,13142.190804809994,46.15974711000308,53604.04352616 2022-10-21,19:16:50.000,294,11012850,13245,0,1666379809,13142.211013739994,46.089255810002214,53604.07147464 2022-10-21,19:16:51.000,294,11012845,13325,0,1666379810,13142.184068499999,46.06105929000478,53604.02955192001 2022-10-21,19:16:52.000,294,11012838,13165,0,1666379811,13142.204277429999,46.082206680002855,53604.04352616 2022-10-21,19:16:53.000,294,11012825,13085,0,1666379812,13142.170595879994,46.04696102999878,53604.01557768 2022-10-21,19:16:54.000,294,11012827,13285,0,1666379813,13142.150386949994,46.06105929000478,53604.01557768 2022-10-21,19:16:55.000,294,11012856,13405,0,1666379814,13142.150386949994,46.06105929000478,53604.0225648 2022-10-21,19:16:56.000,294,11012802,13405,0,1666379815,13142.076287539989,46.06105929000478,53603.95968072001 2022-10-21,19:16:57.000,294,11012851,13045,0,1666379816,13142.123441709999,46.05401015999814,53603.98064208001 2022-10-21,19:16:58.000,294,11012841,13325,0,1666379817,13142.109969089994,46.05401015999814,53603.93173224001 2022-10-21,19:16:59.000,294,11012865,13445,0,1666379818,13142.157123259989,46.06810842000414,53603.97365496 2022-10-21,19:17:00.000,294,11012861,13125,0,1666379819,13142.157123259989,46.06105929000478,53604.02955192001 2022-10-21,19:17:01.000,294,11012829,13285,0,1666379820,13142.184068499999,46.09630494000157,53603.97365496 2022-10-21,19:17:02.000,294,11012851,13165,0,1666379821,13142.130178019994,46.082206680002855,53603.97365496 2022-10-21,19:17:03.000,294,11012825,13365,0,1666379822,13142.163859569999,46.06810842000414,53603.987629200004 2022-10-21,19:17:04.000,294,11012853,13165,0,1666379823,13142.143650639999,46.06810842000414,53603.99461632 2022-10-21,19:17:05.000,294,11012815,13405,0,1666379824,13142.136914329989,46.09630494000157,53603.94570648 2022-10-21,19:17:06.000,294,11012845,13205,0,1666379825,13142.130178019994,46.09630494000157,53603.96666784 2022-10-21,19:17:07.000,294,11012821,13005,0,1666379826,13142.184068499999,46.05401015999814,53603.94570648 2022-10-21,19:17:08.000,294,11012855,13285,0,1666379827,13142.157123259989,46.089255810002214,53603.9526936 2022-10-21,19:17:09.000,294,11012874,13205,0,1666379828,13142.157123259989,46.082206680002855,53603.98064208001 2022-10-21,19:17:10.000,294,11012820,13325,0,1666379829,13142.170595879994,46.082206680002855,53603.96666784 2022-10-21,19:17:11.000,294,11012833,13205,0,1666379830,13142.096496469989,46.11745232999965,53603.88282240001 2022-10-21,19:17:12.000,294,11012847,13285,0,1666379831,13142.103232779999,46.14564885000436,53603.93173224001 2022-10-21,19:17:13.000,294,11012884,13125,0,1666379832,13142.136914329989,46.12450145999901,53603.938719360005 2022-10-21,19:17:14.000,294,11012817,13285,0,1666379833,13142.136914329989,46.11040320000029,53603.95968072001 2022-10-21,19:17:15.000,294,11012846,13285,0,1666379834,13142.136914329989,46.13155058999837,53603.917758 2022-10-21,19:17:16.000,294,11012854,13005,0,1666379835,13142.143650639999,46.14564885000436,53603.96666784 2022-10-21,19:17:17.000,294,11012827,13365,0,1666379836,13142.123441709999,46.13155058999837,53603.94570648 2022-10-21,19:17:18.000,294,11012847,13365,0,1666379837,13142.049342299993,46.13155058999837,53603.79897696 2022-10-21,19:17:19.000,294,11012827,13405,0,1666379838,13142.076287539989,46.13859971999773,53603.889809520006 2022-10-21,19:17:20.000,294,11012878,13245,0,1666379839,13142.096496469989,46.16679624000244,53603.90378376 2022-10-21,19:17:21.000,294,11012874,13285,0,1666379840,13142.096496469989,46.15269798000372,53603.88282240001 2022-10-21,19:17:22.000,294,11012851,13285,0,1666379841,13142.103232779999,46.14564885000436,53603.95968072001 2022-10-21,19:17:23.000,294,11012865,13365,0,1666379842,13142.143650639999,46.13155058999837,53603.96666784 2022-10-21,19:17:24.000,294,11012879,13045,0,1666379843,13142.123441709999,46.16679624000244,53603.94570648 2022-10-21,19:17:25.000,294,11012864,13205,0,1666379844,13142.130178019994,46.13859971999773,53603.88282240001 2022-10-21,19:17:26.000,294,11012849,13085,0,1666379845,13142.157123259989,46.15269798000372,53603.89679664 2022-10-21,19:17:27.000,294,11012864,12965,0,1666379846,13142.083023849998,46.16679624000244,53603.868848160004 2022-10-21,19:17:28.000,294,11012847,13205,0,1666379847,13142.163859569999,46.15974711000308,53603.91077088001 2022-10-21,19:17:29.000,294,11012803,13125,0,1666379848,13142.143650639999,46.19499275999988,53603.917758 2022-10-21,19:17:30.000,294,11012833,13405,0,1666379849,13142.163859569999,46.18089450000116,53603.94570648 2022-10-21,19:17:31.000,294,11012856,13205,0,1666379850,13142.157123259989,46.18794363000052,53603.917758 2022-10-21,19:17:32.000,294,11012853,13125,0,1666379851,13142.143650639999,46.209091019998596,53603.93173224001 2022-10-21,19:17:33.000,294,11012834,13525,0,1666379852,13142.136914329989,46.216140149997955,53603.91077088001 2022-10-21,19:17:34.000,294,11012831,13325,0,1666379853,13142.123441709999,46.209091019998596,53603.89679664 2022-10-21,19:17:35.000,294,11012866,13205,0,1666379854,13142.136914329989,46.202041889999236,53603.87583528 2022-10-21,19:17:36.000,294,11012875,13205,0,1666379855,13142.123441709999,46.1738453700018,53603.889809520006 2022-10-21,19:17:37.000,294,11012833,13285,0,1666379856,13142.143650639999,46.22318928000459,53603.889809520006 2022-10-21,19:17:38.000,294,11012834,13085,0,1666379857,13142.130178019994,46.18089450000116,53603.938719360005 2022-10-21,19:17:39.000,294,11012864,13285,0,1666379858,13142.130178019994,46.16679624000244,53603.91077088001 2022-10-21,19:17:40.000,294,11012834,13285,0,1666379859,13142.130178019994,46.16679624000244,53603.85487392 2022-10-21,19:17:41.000,294,11012827,13205,0,1666379860,13142.096496469989,46.14564885000436,53603.88282240001 2022-10-21,19:17:42.000,294,11012850,13285,0,1666379861,13142.096496469989,46.15269798000372,53603.8478868 2022-10-21,19:17:43.000,294,11012840,13045,0,1666379862,13142.069551229994,46.11745232999965,53603.8478868 2022-10-21,19:17:44.000,294,11012858,13085,0,1666379863,13142.056078609989,46.12450145999901,53603.819938320004 2022-10-21,19:17:45.000,294,11012821,13405,0,1666379864,13142.083023849998,46.082206680002855,53603.840899680006 2022-10-21,19:17:46.000,294,11012866,13285,0,1666379865,13142.089760159994,46.075157550003496,53603.87583528 2022-10-21,19:17:47.000,294,11012848,13325,0,1666379866,13142.056078609989,46.032862770000065,53603.868848160004 2022-10-21,19:17:48.000,294,11012874,13085,0,1666379867,13141.975242889988,46.075157550003496,53603.771028480005 2022-10-21,19:17:49.000,294,11012865,13125,0,1666379868,13141.981979199998,46.04696102999878,53603.79897696 2022-10-21,19:17:50.000,294,11012864,13325,0,1666379869,13142.008924439993,46.01876451000135,53603.87583528 2022-10-21,19:17:51.000,294,11012834,13085,0,1666379870,13141.981979199998,46.00466625000263,53603.87583528 2022-10-21,19:17:52.000,294,11012859,13285,0,1666379871,13141.981979199998,46.00466625000263,53603.83391256001 2022-10-21,19:17:53.000,294,11012875,13285,0,1666379872,13141.968506579993,45.96942059999856,53603.89679664 2022-10-21,19:17:54.000,294,11012856,13045,0,1666379873,13141.961770269998,45.96942059999856,53603.78500272 2022-10-21,19:17:55.000,294,11012870,13245,0,1666379874,13142.002188129998,45.93417495000176,53603.85487392 2022-10-21,19:17:56.000,294,11012882,13365,0,1666379875,13141.981979199998,45.94827321000048,53603.81295120001 2022-10-21,19:17:57.000,294,11012809,13245,0,1666379876,13141.934825029988,45.93417495000176,53603.75006712 2022-10-21,19:17:58.000,294,11012844,13445,0,1666379877,13141.968506579993,45.94122408000112,53603.79897696 2022-10-21,19:17:59.000,294,11012828,13245,0,1666379878,13141.995451819988,45.89892929999769,53603.819938320004 2022-10-21,19:18:00.000,294,11012880,13165,0,1666379879,13142.022397059998,45.89188016999833,53603.80596408 2022-10-21,19:18:01.000,294,11012825,13285,0,1666379880,13142.035869679989,45.88483103999897,53603.87583528 2022-10-21,19:18:02.000,294,11012811,13165,0,1666379881,13142.096496469989,45.89892929999769,53603.87583528 2022-10-21,19:18:03.000,294,11012828,13205,0,1666379882,13142.109969089994,45.87778190999961,53603.90378376 2022-10-21,19:18:04.000,294,11012827,13325,0,1666379883,13142.130178019994,45.87073278000025,53603.87583528 2022-10-21,19:18:05.000,294,11012838,13165,0,1666379884,13142.083023849998,45.88483103999897,53603.85487392 2022-10-21,19:18:06.000,294,11012857,13205,0,1666379885,13142.130178019994,45.849585390002176,53603.8478868 2022-10-21,19:18:07.000,294,11012833,13165,0,1666379886,13142.163859569999,45.863683650000894,53603.81295120001 2022-10-21,19:18:08.000,294,11012904,13005,0,1666379887,13142.150386949994,45.849585390002176,53603.82692544 2022-10-21,19:18:09.000,294,11012834,13245,0,1666379888,13142.143650639999,45.89188016999833,53603.87583528 2022-10-21,19:18:10.000,294,11012833,13125,0,1666379889,13142.143650639999,45.856634520001535,53603.85487392 2022-10-21,19:18:11.000,294,11012803,12925,0,1666379890,13142.170595879994,45.913027560003684,53603.90378376 2022-10-21,19:18:12.000,294,11012848,13205,0,1666379891,13142.170595879994,45.87073278000025,53603.917758 2022-10-21,19:18:13.000,294,11012832,13085,0,1666379892,13142.170595879994,45.89188016999833,53603.868848160004 2022-10-21,19:18:14.000,294,11012833,13165,0,1666379893,13142.123441709999,45.87778190999961,53603.88282240001 2022-10-21,19:18:15.000,294,11012834,13205,0,1666379894,13142.143650639999,45.9271258200024,53603.938719360005 2022-10-21,19:18:16.000,294,11012799,13085,0,1666379895,13142.211013739994,45.905978430004325,53603.868848160004 2022-10-21,19:18:17.000,294,11012826,13085,0,1666379896,13142.17733218999,45.92007669000304,53603.87583528 2022-10-21,19:18:18.000,294,11012847,13245,0,1666379897,13142.244695289999,45.89188016999833,53603.94570648 2022-10-21,19:18:19.000,294,11012866,13325,0,1666379898,13142.23795897999,45.93417495000176,53603.90378376 2022-10-21,19:18:20.000,294,11012832,13165,0,1666379899,13142.271640529994,45.93417495000176,53603.90378376 2022-10-21,19:18:21.000,294,11012806,13285,0,1666379900,13142.231222669994,45.95532233999984,53603.89679664 2022-10-21,19:18:22.000,294,11012835,13285,0,1666379901,13142.244695289999,45.9623714699992,53603.86186104001 2022-10-21,19:18:23.000,294,11012842,13245,0,1666379902,13142.25816790999,46.01171538000199,53603.89679664 2022-10-21,19:18:24.000,294,11012858,13165,0,1666379903,13142.26490422,45.99056799000391,53603.90378376 2022-10-21,19:18:25.000,294,11012852,13325,0,1666379904,13142.23795897999,46.032862770000065,53603.938719360005 2022-10-21,19:18:26.000,294,11012851,13245,0,1666379905,13142.291849459994,46.04696102999878,53603.938719360005 2022-10-21,19:18:27.000,294,11012858,13005,0,1666379906,13142.291849459994,46.09630494000157,53603.97365496 2022-10-21,19:18:28.000,294,11012849,13245,0,1666379907,13142.34573994,46.075157550003496,53603.93173224001 2022-10-21,19:18:29.000,294,11012854,13405,0,1666379908,13142.30532208,46.11745232999965,53603.938719360005 2022-10-21,19:18:30.000,294,11012840,13285,0,1666379909,13142.32553101,46.11040320000029,53603.90378376 2022-10-21,19:18:31.000,294,11012882,13245,0,1666379910,13142.29858576999,46.11745232999965,53603.9526936 2022-10-21,19:18:32.000,294,11012866,13365,0,1666379911,13142.30532208,46.13155058999837,53603.94570648 2022-10-21,19:18:33.000,294,11012883,13205,0,1666379912,13142.30532208,46.1738453700018,53603.96666784 2022-10-21,19:18:34.000,294,11012868,13125,0,1666379913,13142.32553101,46.16679624000244,53603.987629200004 2022-10-21,19:18:35.000,294,11012852,13405,0,1666379914,13142.271640529994,46.18089450000116,53603.97365496 2022-10-21,19:18:36.000,294,11012838,13285,0,1666379915,13142.28511315,46.19499275999988,53603.96666784 2022-10-21,19:18:37.000,294,11012891,13125,0,1666379916,13142.31879469999,46.22318928000459,53603.99461632 2022-10-21,19:18:38.000,294,11012876,13045,0,1666379917,13142.30532208,46.23728754000331,53603.917758 2022-10-21,19:18:39.000,294,11012858,13125,0,1666379918,13142.291849459994,46.251385800002026,53603.96666784 2022-10-21,19:18:40.000,294,11012876,13325,0,1666379919,13142.231222669994,46.23728754000331,53603.889809520006 2022-10-21,19:18:41.000,294,11012858,13245,0,1666379920,13142.231222669994,46.251385800002026,53603.9526936 2022-10-21,19:18:42.000,294,11012831,13285,0,1666379921,13142.271640529994,46.23023841000395,53603.97365496 2022-10-21,19:18:43.000,294,11012839,13405,0,1666379922,13142.244695289999,46.251385800002026,53603.9526936 2022-10-21,19:18:44.000,294,11012856,13085,0,1666379923,13142.244695289999,46.272533190000104,53603.96666784 2022-10-21,19:18:45.000,294,11012867,13325,0,1666379924,13142.251431599994,46.272533190000104,53603.93173224001 2022-10-21,19:18:46.000,294,11012872,13205,0,1666379925,13142.204277429999,46.23728754000331,53603.9526936 2022-10-21,19:18:47.000,294,11012836,13165,0,1666379926,13142.23795897999,46.272533190000104,53603.92474512 2022-10-21,19:18:48.000,294,11012858,13045,0,1666379927,13142.244695289999,46.27958231999946,53603.92474512 2022-10-21,19:18:49.000,294,11012834,13285,0,1666379928,13142.163859569999,46.272533190000104,53603.95968072001 2022-10-21,19:18:50.000,294,11012890,13485,0,1666379929,13142.130178019994,46.28663144999882,53603.840899680006 2022-10-21,19:18:51.000,294,11012851,13205,0,1666379930,13142.224486359999,46.27958231999946,53603.917758 2022-10-21,19:18:52.000,294,11012890,13165,0,1666379931,13142.251431599994,46.265484060000745,53603.938719360005 2022-10-21,19:18:53.000,294,11012832,13325,0,1666379932,13142.244695289999,46.272533190000104,53603.89679664 2022-10-21,19:18:54.000,294,11012879,13165,0,1666379933,13142.211013739994,46.24433667000267,53603.83391256001 2022-10-21,19:18:55.000,294,11012845,13205,0,1666379934,13142.224486359999,46.29368057999818,53603.93173224001 2022-10-21,19:18:56.000,294,11012820,13445,0,1666379935,13142.21775004999,46.272533190000104,53603.83391256001 2022-10-21,19:18:57.000,294,11012831,13245,0,1666379936,13142.27837683999,46.307778840004175,53603.917758 2022-10-21,19:18:58.000,294,11012854,13045,0,1666379937,13142.23795897999,46.258434930001386,53603.840899680006 2022-10-21,19:18:59.000,294,11012838,13285,0,1666379938,13142.33900362999,46.27958231999946,53603.91077088001 2022-10-21,19:19:00.000,294,11012864,13405,0,1666379939,13142.32553101,46.265484060000745,53603.917758 2022-10-21,19:19:01.000,294,11012819,13205,0,1666379940,13142.291849459994,46.314827970003535,53603.90378376 2022-10-21,19:19:02.000,294,11012855,13285,0,1666379941,13142.26490422,46.32892623000225,53603.840899680006 2022-10-21,19:19:03.000,294,11012834,13365,0,1666379942,13142.244695289999,46.321877100002894,53603.85487392 2022-10-21,19:19:04.000,294,11012855,13405,0,1666379943,13142.30532208,46.34302449000097,53603.82692544 2022-10-21,19:19:05.000,294,11012824,13285,0,1666379944,13142.27837683999,46.37122100999841,53603.819938320004 2022-10-21,19:19:06.000,294,11012840,13245,0,1666379945,13142.312058389994,46.36417187999905,53603.91077088001 2022-10-21,19:19:07.000,294,11012843,13165,0,1666379946,13142.34573994,46.434663179999916,53603.88282240001 2022-10-21,19:19:08.000,294,11012856,13285,0,1666379947,13142.3861578,46.441712309999275,53603.868848160004 2022-10-21,19:19:09.000,294,11012851,13605,0,1666379948,13142.312058389994,46.47695796000335,53603.87583528 2022-10-21,19:19:10.000,294,11012842,13365,0,1666379949,13142.26490422,46.484007090002706,53603.7780156 2022-10-21,19:19:11.000,294,11012870,13525,0,1666379950,13142.312058389994,46.51220361000014,53603.8478868 2022-10-21,19:19:12.000,294,11012829,13605,0,1666379951,13142.332267319995,46.5192527399995,53603.82692544 2022-10-21,19:19:13.000,294,11012830,13085,0,1666379952,13142.29858576999,46.56859665000229,53603.82692544 2022-10-21,19:19:14.000,294,11012849,13285,0,1666379953,13142.33900362999,46.540400130004855,53603.90378376 2022-10-21,19:19:15.000,294,11012854,13085,0,1666379954,13142.251431599994,46.55449839000357,53603.8478868 2022-10-21,19:19:16.000,294,11012870,13045,0,1666379955,13142.30532208,46.56154752000293,53603.868848160004 2022-10-21,19:19:17.000,294,11012861,13125,0,1666379956,13142.224486359999,46.56859665000229,53603.7780156 2022-10-21,19:19:18.000,294,11012830,13365,0,1666379957,13142.17733218999,46.58974404000037,53603.78500272 2022-10-21,19:19:19.000,294,11012867,13245,0,1666379958,13142.190804809994,46.6320388200038,53603.86186104001 2022-10-21,19:19:20.000,294,11012817,13125,0,1666379959,13142.163859569999,46.617940559997805,53603.76404136001 2022-10-21,19:19:21.000,294,11012840,13125,0,1666379960,13142.157123259989,46.63908795000316,53603.79198984001 2022-10-21,19:19:22.000,294,11012872,13285,0,1666379961,13142.130178019994,46.64613708000252,53603.82692544 2022-10-21,19:19:23.000,294,11012837,13245,0,1666379962,13142.109969089994,46.6320388200038,53603.78500272 2022-10-21,19:19:24.000,294,11012855,13205,0,1666379963,13142.049342299993,46.617940559997805,53603.79198984001 2022-10-21,19:19:25.000,294,11012901,13365,0,1666379964,13141.988715509993,46.60384229999909,53603.771028480005 2022-10-21,19:19:26.000,294,11012808,13085,0,1666379965,13141.934825029988,46.60384229999909,53603.76404136001 2022-10-21,19:19:27.000,294,11012813,13085,0,1666379966,13141.921352409998,46.610891429998446,53603.771028480005 2022-10-21,19:19:28.000,294,11012856,13125,0,1666379967,13141.921352409998,46.63908795000316,53603.722118640006 2022-10-21,19:19:29.000,294,11012847,13205,0,1666379968,13141.894407170003,46.6320388200038,53603.72910576 2022-10-21,19:19:30.000,294,11012853,13365,0,1666379969,13141.860725619998,46.6320388200038,53603.76404136001 2022-10-21,19:19:31.000,294,11012866,13085,0,1666379970,13141.880934549998,46.6320388200038,53603.72910576 2022-10-21,19:19:32.000,294,11012859,13285,0,1666379971,13141.847252999993,46.64613708000252,53603.71513152001 2022-10-21,19:19:33.000,294,11012872,13085,0,1666379972,13141.766417279992,46.63908795000316,53603.73609288 2022-10-21,19:19:34.000,294,11012873,13125,0,1666379973,13141.732735730002,46.64613708000252,53603.62429896001 2022-10-21,19:19:35.000,294,11012874,13245,0,1666379974,13141.712526800002,46.6320388200038,53603.68718304 2022-10-21,19:19:36.000,294,11012865,13165,0,1666379975,13141.678845249997,46.667284470000595,53603.652247440004 2022-10-21,19:19:37.000,294,11012822,13245,0,1666379976,13141.624954769992,46.62498969000444,53603.62429896001 2022-10-21,19:19:38.000,294,11012827,13245,0,1666379977,13141.658636319997,46.667284470000595,53603.63128608 2022-10-21,19:19:39.000,294,11012862,13285,0,1666379978,13141.591273220001,46.674333599999954,53603.6382732 2022-10-21,19:19:40.000,294,11012844,13165,0,1666379979,13141.564327979992,46.68843185999867,53603.59635048001 2022-10-21,19:19:41.000,294,11012866,13285,0,1666379980,13141.523910119991,46.674333599999954,53603.61731184 2022-10-21,19:19:42.000,294,11012836,13245,0,1666379981,13141.496964879996,46.7307266400021,53603.61032472 2022-10-21,19:19:43.000,294,11012895,13365,0,1666379982,13141.436338089996,46.75892315999954,53603.58237624 2022-10-21,19:19:44.000,294,11012859,13125,0,1666379983,13141.456547019996,46.7659722899989,53603.54744064001 2022-10-21,19:19:45.000,294,11012825,13165,0,1666379984,13141.44981071,46.78007055000489,53603.533466400004 2022-10-21,19:19:46.000,294,11012789,13285,0,1666379985,13141.463283329991,46.80826707000233,53603.54045352 2022-10-21,19:19:47.000,294,11012844,12925,0,1666379986,13141.456547019996,46.78007055000489,53603.568402 2022-10-21,19:19:48.000,294,11012872,13085,0,1666379987,13141.40265653999,46.80121794000297,53603.47756944001 2022-10-21,19:19:49.000,294,11012819,13125,0,1666379988,13141.416129159996,46.81531620000169,53603.49154368 2022-10-21,19:19:50.000,294,11012823,13125,0,1666379989,13141.38244760999,46.83646358999977,53603.44263384 2022-10-21,19:19:51.000,294,11012832,13085,0,1666379990,13141.294875579995,46.80826707000233,53603.35180128 2022-10-21,19:19:52.000,294,11012858,13125,0,1666379991,13141.32182081999,46.843512719999126,53603.41468536 2022-10-21,19:19:53.000,294,11012865,13285,0,1666379992,13141.335293439995,46.80826707000233,53603.44962096 2022-10-21,19:19:54.000,294,11012822,13205,0,1666379993,13141.34876606,46.78711968000425,53603.47058232 2022-10-21,19:19:55.000,294,11012835,13285,0,1666379994,13141.30161188999,46.79416881000361,53603.44962096 2022-10-21,19:19:56.000,294,11012847,13205,0,1666379995,13141.315084509995,46.79416881000361,53603.47058232 2022-10-21,19:19:57.000,294,11012890,13085,0,1666379996,13141.274666649995,46.79416881000361,53603.47756944001 2022-10-21,19:19:58.000,294,11012871,13285,0,1666379997,13141.214039859995,46.79416881000361,53603.49154368 2022-10-21,19:19:59.000,294,11012869,13325,0,1666379998,13141.14667676,46.78007055000489,53603.42865960001 2022-10-21,19:20:00.000,294,11012853,13045,0,1666379999,13141.133204139995,46.78007055000489,53603.40071112 2022-10-21,19:20:01.000,294,11012859,13245,0,1666380000,13141.12646783,46.75892315999954,53603.40071112 2022-10-21,19:20:02.000,294,11012887,13205,0,1666380001,13141.072577349994,46.75187403000018,53603.435646720005 2022-10-21,19:20:03.000,294,11012825,13325,0,1666380002,13141.072577349994,46.74482490000082,53603.393724 2022-10-21,19:20:04.000,294,11012810,13445,0,1666380003,13140.99847793999,46.75187403000018,53603.393724 2022-10-21,19:20:05.000,294,11012872,13365,0,1666380004,13140.944587459999,46.75187403000018,53603.34481416 2022-10-21,19:20:06.000,294,11012870,13405,0,1666380005,13140.883960669998,46.78711968000425,53603.22603312 2022-10-21,19:20:07.000,294,11012860,13125,0,1666380006,13140.931114839994,46.7659722899989,53603.24699448 2022-10-21,19:20:08.000,294,11012882,13005,0,1666380007,13140.931114839994,46.77302141999826,53603.2539816 2022-10-21,19:20:09.000,294,11012840,13245,0,1666380008,13140.944587459999,46.78711968000425,53603.28193008 2022-10-21,19:20:10.000,294,11012847,13245,0,1666380009,13140.904169599999,46.81531620000169,53603.28193008 2022-10-21,19:20:11.000,294,11012848,13085,0,1666380010,13140.917642219989,46.78007055000489,53603.28891720001 2022-10-21,19:20:12.000,294,11012859,12925,0,1666380011,13140.910905909994,46.82236533000105,53603.24699448 2022-10-21,19:20:13.000,294,11012869,13325,0,1666380012,13140.883960669998,46.77302141999826,53603.24699448 2022-10-21,19:20:14.000,294,11012844,13285,0,1666380013,13140.857015429989,46.80121794000297,53603.219046000006 2022-10-21,19:20:15.000,294,11012855,13085,0,1666380014,13140.843542809998,46.81531620000169,53603.17712328 2022-10-21,19:20:16.000,294,11012844,13365,0,1666380015,13140.735761849988,46.87170924000384,53603.13520056 2022-10-21,19:20:17.000,294,11012800,13085,0,1666380016,13140.789652329993,46.83646358999977,53603.20507176 2022-10-21,19:20:18.000,294,11012857,13125,0,1666380017,13140.830070189993,46.87170924000384,53603.198084640004 2022-10-21,19:20:19.000,294,11012824,13245,0,1666380018,13140.816597569989,46.906954890000634,53603.24000736001 2022-10-21,19:20:20.000,294,11012897,13205,0,1666380019,13140.789652329993,46.899905760001275,53603.20507176 2022-10-21,19:20:21.000,294,11012900,13245,0,1666380020,13140.789652329993,46.92105314999935,53603.12821344 2022-10-21,19:20:22.000,294,11012855,13205,0,1666380021,13140.735761849988,46.93515140999807,53603.14218768001 2022-10-21,19:20:23.000,294,11012885,13325,0,1666380022,13140.695343990003,46.942200540004706,53603.13520056 2022-10-21,19:20:24.000,294,11012888,13285,0,1666380023,13140.708816609993,46.9774461900015,53603.06532936 2022-10-21,19:20:25.000,294,11012893,13205,0,1666380024,13140.708816609993,46.949249670004065,53603.12122632001 2022-10-21,19:20:26.000,294,11012879,13085,0,1666380025,13140.749234469993,46.97039706000214,53603.12821344 2022-10-21,19:20:27.000,294,11012833,13085,0,1666380026,13140.769443399993,46.98449532000086,53603.198084640004 2022-10-21,19:20:28.000,294,11012874,12965,0,1666380027,13140.742498159998,46.9774461900015,53603.14218768001 2022-10-21,19:20:29.000,294,11012877,13125,0,1666380028,13140.722289229998,47.00564270999894,53603.12122632001 2022-10-21,19:20:30.000,294,11012854,13285,0,1666380029,13140.749234469993,47.0126918399983,53603.12821344 2022-10-21,19:20:31.000,294,11012831,13125,0,1666380030,13140.735761849988,46.98449532000086,53603.09327784001 2022-10-21,19:20:32.000,294,11012823,13285,0,1666380031,13140.729025539993,46.98449532000086,53603.12821344 2022-10-21,19:20:33.000,294,11012843,13205,0,1666380032,13140.735761849988,46.99154445000022,53603.1142392 2022-10-21,19:20:34.000,294,11012837,13605,0,1666380033,13140.715552919988,46.9774461900015,53603.170136160006 2022-10-21,19:20:35.000,294,11012846,13165,0,1666380034,13140.688607679993,46.956298800003424,53603.14218768001 2022-10-21,19:20:36.000,294,11012830,13285,0,1666380035,13140.681871369998,46.97039706000214,53603.1142392 2022-10-21,19:20:37.000,294,11012868,13285,0,1666380036,13140.654926130002,46.949249670004065,53603.09327784001 2022-10-21,19:20:38.000,294,11012851,13085,0,1666380037,13140.601035649997,47.00564270999894,53603.02340664001 2022-10-21,19:20:39.000,294,11012804,13165,0,1666380038,13140.601035649997,46.99154445000022,53603.002445280006 2022-10-21,19:20:40.000,294,11012888,13405,0,1666380039,13140.594299340002,47.019740969997656,53603.002445280006 2022-10-21,19:20:41.000,294,11012829,13205,0,1666380040,13140.594299340002,47.019740969997656,53603.002445280006 2022-10-21,19:20:42.000,294,11012806,13085,0,1666380041,13140.614508270002,47.04088836000301,53603.06532936 2022-10-21,19:20:43.000,294,11012872,13285,0,1666380042,13140.648189819993,47.04088836000301,53603.0094324 2022-10-21,19:20:44.000,294,11012827,13165,0,1666380043,13140.621244579997,47.02679010000429,53603.05834224 2022-10-21,19:20:45.000,294,11012862,13205,0,1666380044,13140.607771959993,47.06203575000109,53602.981483920004 2022-10-21,19:20:46.000,294,11012869,13245,0,1666380045,13140.587563029992,47.069084880000446,53603.0094324 2022-10-21,19:20:47.000,294,11012838,13445,0,1666380046,13140.614508270002,47.00564270999894,53603.030393760004 2022-10-21,19:20:48.000,294,11012872,13165,0,1666380047,13140.580826719997,47.05498662000173,53602.96750968 2022-10-21,19:20:49.000,294,11012885,13485,0,1666380048,13140.587563029992,47.019740969997656,53602.981483920004 2022-10-21,19:20:50.000,294,11012828,13125,0,1666380049,13140.668398749993,47.019740969997656,53603.002445280006 2022-10-21,19:20:51.000,294,11012843,13365,0,1666380050,13140.627980889993,46.99859357999958,53603.002445280006 2022-10-21,19:20:52.000,294,11012842,13285,0,1666380051,13140.574090410002,46.97039706000214,53602.94654832 2022-10-21,19:20:53.000,294,11012833,13205,0,1666380052,13140.587563029992,46.9774461900015,53602.95353544001 2022-10-21,19:20:54.000,294,11012812,13205,0,1666380053,13140.553881480002,47.02679010000429,53602.95353544001 2022-10-21,19:20:55.000,294,11012839,13325,0,1666380054,13140.560617789997,46.99154445000022,53602.9395612 2022-10-21,19:20:56.000,294,11012828,13085,0,1666380055,13140.547145169992,46.99859357999958,53602.96052256 2022-10-21,19:20:57.000,294,11012871,13245,0,1666380056,13140.486518379992,47.0126918399983,53602.91161272 2022-10-21,19:20:58.000,294,11012812,13245,0,1666380057,13140.526936239992,47.00564270999894,53602.981483920004 2022-10-21,19:20:59.000,294,11012835,12885,0,1666380058,13140.587563029992,46.99859357999958,53603.002445280006 2022-10-21,19:21:00.000,294,11012839,13445,0,1666380059,13140.553881480002,47.00564270999894,53603.0094324 2022-10-21,19:21:01.000,294,11012843,13365,0,1666380060,13140.553881480002,47.019740969997656,53602.95353544001 2022-10-21,19:21:02.000,294,11012809,13325,0,1666380061,13140.547145169992,47.00564270999894,53602.91859984 2022-10-21,19:21:03.000,294,11012866,13165,0,1666380062,13140.574090410002,47.069084880000446,53602.95353544001 2022-10-21,19:21:04.000,294,11012843,13045,0,1666380063,13140.560617789997,47.05498662000173,53602.89763848 2022-10-21,19:21:05.000,294,11012866,13325,0,1666380064,13140.547145169992,47.09023226999852,53602.90462560001 2022-10-21,19:21:06.000,294,11012866,13285,0,1666380065,13140.641453509998,47.04793749000237,53602.99545816001 2022-10-21,19:21:07.000,294,11012896,13405,0,1666380066,13140.627980889993,47.09728139999788,53602.92558696001 2022-10-21,19:21:08.000,294,11012854,13085,0,1666380067,13140.661662439998,47.132527050001954,53602.95353544001 2022-10-21,19:21:09.000,294,11012873,13085,0,1666380068,13140.634717200002,47.13957618000131,53602.91161272 2022-10-21,19:21:10.000,294,11012807,13285,0,1666380069,13140.614508270002,47.16072356999939,53602.90462560001 2022-10-21,19:21:11.000,294,11012860,13285,0,1666380070,13140.634717200002,47.1889200900041,53602.92558696001 2022-10-21,19:21:12.000,294,11012830,13245,0,1666380071,13140.648189819993,47.181870960004744,53602.834754400006 2022-10-21,19:21:13.000,294,11012886,13285,0,1666380072,13140.675135060003,47.2241657400009,53602.92558696001 2022-10-21,19:21:14.000,294,11012851,13445,0,1666380073,13140.702080299998,47.252362259998336,53602.91161272 2022-10-21,19:21:15.000,294,11012808,13285,0,1666380074,13140.729025539993,47.2241657400009,53602.84872864 2022-10-21,19:21:16.000,294,11012821,13245,0,1666380075,13140.782916019998,47.245313129998976,53602.92558696001 2022-10-21,19:21:17.000,294,11012854,13285,0,1666380076,13140.796388639988,47.252362259998336,53602.87667712001 2022-10-21,19:21:18.000,294,11012850,12925,0,1666380077,13140.803124949998,47.259411389997695,53602.87667712001 2022-10-21,19:21:19.000,294,11012856,13205,0,1666380078,13140.850279119994,47.245313129998976,53602.91859984 2022-10-21,19:21:20.000,294,11012837,13285,0,1666380079,13140.897433289989,47.259411389997695,53602.9395612 2022-10-21,19:21:21.000,294,11012815,13285,0,1666380080,13140.897433289989,47.28760791000241,53602.86969 2022-10-21,19:21:22.000,294,11012832,13365,0,1666380081,13140.937851149989,47.3228535599992,53602.92558696001 2022-10-21,19:21:23.000,294,11012867,13205,0,1666380082,13140.985005319999,47.3228535599992,53602.91859984 2022-10-21,19:21:24.000,294,11012855,13245,0,1666380083,13141.025423179999,47.358099210003274,53602.932574080005 2022-10-21,19:21:25.000,294,11012885,13285,0,1666380084,13141.005214249999,47.40744311999879,53602.84174152 2022-10-21,19:21:26.000,294,11012848,13245,0,1666380085,13141.09952258999,47.39334486000007,53602.90462560001 2022-10-21,19:21:27.000,294,11012843,13245,0,1666380086,13141.12646783,47.38629573000071,53602.85571576001 2022-10-21,19:21:28.000,294,11012831,13245,0,1666380087,13141.14667676,47.40744311999879,53602.87667712001 2022-10-21,19:21:29.000,294,11012869,13245,0,1666380088,13141.20730355,47.44973790000222,53602.91161272 2022-10-21,19:21:30.000,294,11012798,13245,0,1666380089,13141.193830929995,47.46383616000094,53602.91859984 2022-10-21,19:21:31.000,294,11012847,13285,0,1666380090,13141.274666649995,47.44268877000286,53602.91161272 2022-10-21,19:21:32.000,294,11012838,13205,0,1666380091,13141.26793034,47.484983549999015,53602.94654832 2022-10-21,19:21:33.000,294,11012878,13245,0,1666380092,13141.315084509995,47.45678703000158,53602.862702880004 2022-10-21,19:21:34.000,294,11012854,13325,0,1666380093,13141.335293439995,47.46383616000094,53602.91161272 2022-10-21,19:21:35.000,294,11012832,13285,0,1666380094,13141.335293439995,47.484983549999015,53602.91161272 2022-10-21,19:21:36.000,294,11012844,13005,0,1666380095,13141.34876606,47.51318007000373,53602.84872864 2022-10-21,19:21:37.000,294,11012894,13125,0,1666380096,13141.375711299996,47.534327460001805,53602.84872864 2022-10-21,19:21:38.000,294,11012861,13285,0,1666380097,13141.38918392,47.55547484999988,53602.86969 2022-10-21,19:21:39.000,294,11012863,13245,0,1666380098,13141.443074399991,47.541376590001164,53602.89763848 2022-10-21,19:21:40.000,294,11012871,13325,0,1666380099,13141.436338089996,47.57662223999796,53602.90462560001 2022-10-21,19:21:41.000,294,11012821,13325,0,1666380100,13141.44981071,47.590720500003954,53602.84872864 2022-10-21,19:21:42.000,294,11012826,13165,0,1666380101,13141.496964879996,47.590720500003954,53602.90462560001 2022-10-21,19:21:43.000,294,11012853,13285,0,1666380102,13141.510437500001,47.60481876000267,53602.932574080005 2022-10-21,19:21:44.000,294,11012887,13085,0,1666380103,13141.530646430001,47.64711353999883,53602.91161272 2022-10-21,19:21:45.000,294,11012816,13245,0,1666380104,13141.544119049991,47.62596615000075,53602.95353544001 2022-10-21,19:21:46.000,294,11012826,13405,0,1666380105,13141.624954769992,47.62596615000075,53602.98847104 2022-10-21,19:21:47.000,294,11012879,13205,0,1666380106,13141.645163699992,47.63301528000011,53602.96750968 2022-10-21,19:21:48.000,294,11012818,13165,0,1666380107,13141.651900010002,47.61186789000203,53602.99545816001 2022-10-21,19:21:49.000,294,11012833,13245,0,1666380108,13141.699054179997,47.56252397999924,53602.96052256 2022-10-21,19:21:50.000,294,11012839,13285,0,1666380109,13141.685581559992,47.57662223999796,53602.95353544001 2022-10-21,19:21:51.000,294,11012849,13565,0,1666380110,13141.705790489992,47.583671370004595,53603.002445280006 2022-10-21,19:21:52.000,294,11012863,13245,0,1666380111,13141.739472039997,47.590720500003954,53602.96052256 2022-10-21,19:21:53.000,294,11012872,13165,0,1666380112,13141.746208349992,47.59776963000331,53602.981483920004 2022-10-21,19:21:54.000,294,11012877,13405,0,1666380113,13141.739472039997,47.64006440999947,53602.94654832 2022-10-21,19:21:55.000,294,11012842,13445,0,1666380114,13141.827044069993,47.590720500003954,53602.98847104 2022-10-21,19:21:56.000,294,11012857,13085,0,1666380115,13141.840516689997,47.59776963000331,53603.02340664001 2022-10-21,19:21:57.000,294,11012869,13165,0,1666380116,13141.847252999993,47.590720500003954,53603.04436800001 2022-10-21,19:21:58.000,294,11012867,13205,0,1666380117,13141.833780380002,47.61891702000139,53603.002445280006 2022-10-21,19:21:59.000,294,11012886,13365,0,1666380118,13141.820307759997,47.63301528000011,53603.0094324 2022-10-21,19:22:00.000,294,11012889,13125,0,1666380119,13141.853989310002,47.64006440999947,53602.96750968 2022-10-21,19:22:01.000,294,11012821,13205,0,1666380120,13141.860725619998,47.68940832000226,53603.05834224 2022-10-21,19:22:02.000,294,11012850,13165,0,1666380121,13141.901143479998,47.67531006000354,53603.02340664001 2022-10-21,19:22:03.000,294,11012842,13165,0,1666380122,13141.880934549998,47.66826093000418,53603.07231648001 2022-10-21,19:22:04.000,294,11012818,13325,0,1666380123,13141.914616100003,47.703506580000976,53603.030393760004 2022-10-21,19:22:05.000,294,11012846,13325,0,1666380124,13141.880934549998,47.703506580000976,53603.03738088 2022-10-21,19:22:06.000,294,11012842,13165,0,1666380125,13141.921352409998,47.710555710000335,53603.03738088 2022-10-21,19:22:07.000,294,11012852,13205,0,1666380126,13141.907879789993,47.74580136000441,53603.05834224 2022-10-21,19:22:08.000,294,11012837,13085,0,1666380127,13141.880934549998,47.710555710000335,53603.02340664001 2022-10-21,19:22:09.000,294,11012833,13205,0,1666380128,13141.914616100003,47.73170309999841,53602.98847104 2022-10-21,19:22:10.000,294,11012851,13125,0,1666380129,13141.914616100003,47.710555710000335,53603.07231648001 2022-10-21,19:22:11.000,294,11012850,13365,0,1666380130,13141.955033959988,47.72465396999905,53603.01641952 2022-10-21,19:22:12.000,294,11012842,13325,0,1666380131,13141.934825029988,47.752850490003766,53603.07231648001 2022-10-21,19:22:13.000,294,11012820,13045,0,1666380132,13141.928088719993,47.74580136000441,53603.04436800001 2022-10-21,19:22:14.000,294,11012853,13325,0,1666380133,13141.921352409998,47.74580136000441,53603.02340664001 2022-10-21,19:22:15.000,294,11012830,13165,0,1666380134,13141.914616100003,47.759899620003125,53603.05834224 2022-10-21,19:22:16.000,294,11012881,13165,0,1666380135,13141.981979199998,47.73170309999841,53603.09327784001 2022-10-21,19:22:17.000,294,11012818,13205,0,1666380136,13141.995451819988,47.759899620003125,53603.08629072 2022-10-21,19:22:18.000,294,11012851,13165,0,1666380137,13141.914616100003,47.78809614000056,53603.01641952 2022-10-21,19:22:19.000,294,11012852,13045,0,1666380138,13142.008924439993,47.752850490003766,53603.04436800001 2022-10-21,19:22:20.000,294,11012841,13005,0,1666380139,13141.988715509993,47.766948750002484,53603.06532936 2022-10-21,19:22:21.000,294,11012838,13245,0,1666380140,13141.988715509993,47.752850490003766,53603.06532936 2022-10-21,19:22:22.000,294,11012855,13165,0,1666380141,13142.008924439993,47.752850490003766,53603.002445280006 2022-10-21,19:22:23.000,294,11012865,13045,0,1666380142,13141.961770269998,47.717604839999694,53603.03738088 2022-10-21,19:22:24.000,294,11012853,13085,0,1666380143,13142.042605989998,47.69645745000162,53603.07231648001 2022-10-21,19:22:25.000,294,11012799,13285,0,1666380144,13141.995451819988,47.68940832000226,53603.08629072 2022-10-21,19:22:26.000,294,11012869,13125,0,1666380145,13142.049342299993,47.66826093000418,53603.100264960005 2022-10-21,19:22:27.000,294,11012889,13085,0,1666380146,13142.056078609989,47.68940832000226,53603.07231648001 2022-10-21,19:22:28.000,294,11012854,13365,0,1666380147,13142.042605989998,47.6823591900029,53603.100264960005 2022-10-21,19:22:29.000,294,11012855,13365,0,1666380148,13142.083023849998,47.68940832000226,53603.149174800004 2022-10-21,19:22:30.000,294,11012805,13285,0,1666380149,13142.083023849998,47.66826093000418,53603.1142392 2022-10-21,19:22:31.000,294,11012843,13205,0,1666380150,13142.062814919998,47.67531006000354,53603.100264960005 2022-10-21,19:22:32.000,294,11012834,13205,0,1666380151,13142.035869679989,47.60481876000267,53603.12821344 2022-10-21,19:22:33.000,294,11012850,13325,0,1666380152,13142.029133369993,47.61891702000139,53603.12122632001 2022-10-21,19:22:34.000,294,11012883,13165,0,1666380153,13142.049342299993,47.55547484999988,53603.12821344 2022-10-21,19:22:35.000,294,11012844,13205,0,1666380154,13142.015660749988,47.54842572000052,53603.12821344 2022-10-21,19:22:36.000,294,11012838,13285,0,1666380155,13142.042605989998,47.52022920000309,53603.149174800004 2022-10-21,19:22:37.000,294,11012833,13285,0,1666380156,13141.995451819988,47.492032679998374,53603.08629072 2022-10-21,19:22:38.000,294,11012874,13245,0,1666380157,13142.008924439993,47.4356396400035,53603.10725208 2022-10-21,19:22:39.000,294,11012834,13165,0,1666380158,13141.955033959988,47.42859051000414,53603.06532936 2022-10-21,19:22:40.000,294,11012850,13365,0,1666380159,13141.860725619998,47.42154138000478,53603.04436800001 2022-10-21,19:22:41.000,294,11012829,13165,0,1666380160,13141.894407170003,47.42859051000414,53603.030393760004 2022-10-21,19:22:42.000,294,11012825,13285,0,1666380161,13141.948297649993,47.40039398999943,53603.149174800004 2022-10-21,19:22:43.000,294,11012860,13325,0,1666380162,13141.934825029988,47.37219747000199,53603.10725208 2022-10-21,19:22:44.000,294,11012850,13205,0,1666380163,13141.880934549998,47.344000950004556,53603.09327784001 2022-10-21,19:22:45.000,294,11012851,13285,0,1666380164,13141.874198240002,47.37219747000199,53603.15616192 2022-10-21,19:22:46.000,294,11012823,13285,0,1666380165,13141.820307759997,47.33695181999792,53603.07231648001 2022-10-21,19:22:47.000,294,11012854,13285,0,1666380166,13141.813571450002,47.301706170001125,53603.10725208 2022-10-21,19:22:48.000,294,11012813,13165,0,1666380167,13141.759680969997,47.315804429999844,53603.08629072 2022-10-21,19:22:49.000,294,11012872,13325,0,1666380168,13141.773153590002,47.358099210003274,53603.002445280006 2022-10-21,19:22:50.000,294,11012840,13205,0,1666380169,13141.793362520002,47.344000950004556,53603.12122632001 2022-10-21,19:22:51.000,294,11012817,13445,0,1666380170,13141.786626209992,47.344000950004556,53603.12122632001 2022-10-21,19:22:52.000,294,11012827,13405,0,1666380171,13141.746208349992,47.315804429999844,53603.10725208 2022-10-21,19:22:53.000,294,11012827,13285,0,1666380172,13141.732735730002,47.37924660000135,53603.08629072 2022-10-21,19:22:54.000,294,11012833,13085,0,1666380173,13141.678845249997,47.37219747000199,53602.97449680001 2022-10-21,19:22:55.000,294,11012868,13085,0,1666380174,13141.665372629992,47.38629573000071,53603.03738088 2022-10-21,19:22:56.000,294,11012870,13125,0,1666380175,13141.712526800002,47.344000950004556,53603.09327784001 2022-10-21,19:22:57.000,294,11012865,13365,0,1666380176,13141.732735730002,47.358099210003274,53603.03738088 2022-10-21,19:22:58.000,294,11012835,13285,0,1666380177,13141.779889899997,47.33695181999792,53603.13520056 2022-10-21,19:22:59.000,294,11012865,13245,0,1666380178,13141.800098829997,47.33695181999792,53603.1142392 2022-10-21,19:23:00.000,294,11012841,13205,0,1666380179,13141.800098829997,47.344000950004556,53603.09327784001 2022-10-21,19:23:01.000,294,11012858,13005,0,1666380180,13141.779889899997,47.32990268999856,53603.05834224 2022-10-21,19:23:02.000,294,11012875,13285,0,1666380181,13141.759680969997,47.28760791000241,53603.09327784001 2022-10-21,19:23:03.000,294,11012862,12925,0,1666380182,13141.746208349992,47.37219747000199,53603.06532936 2022-10-21,19:23:04.000,294,11012831,13045,0,1666380183,13141.766417279992,47.308755300000485,53603.06532936 2022-10-21,19:23:05.000,294,11012831,13125,0,1666380184,13141.773153590002,47.365148340002634,53603.04436800001 2022-10-21,19:23:06.000,294,11012847,13165,0,1666380185,13141.827044069993,47.294657040001766,53603.08629072 2022-10-21,19:23:07.000,294,11012840,13085,0,1666380186,13141.887670859993,47.294657040001766,53603.100264960005 2022-10-21,19:23:08.000,294,11012820,13205,0,1666380187,13141.880934549998,47.28760791000241,53603.100264960005 2022-10-21,19:23:09.000,294,11012863,13205,0,1666380188,13141.746208349992,47.3228535599992,53603.051355120006 2022-10-21,19:23:10.000,294,11012818,12925,0,1666380189,13141.820307759997,47.259411389997695,53603.07231648001 2022-10-21,19:23:11.000,294,11012865,13085,0,1666380190,13141.705790489992,47.294657040001766,53602.99545816001 2022-10-21,19:23:12.000,294,11012794,13165,0,1666380191,13141.793362520002,47.26646052000433,53603.06532936 2022-10-21,19:23:13.000,294,11012875,13285,0,1666380192,13141.820307759997,47.26646052000433,53603.051355120006 2022-10-21,19:23:14.000,294,11012838,13365,0,1666380193,13141.847252999993,47.26646052000433,53603.0793036 2022-10-21,19:23:15.000,294,11012861,13325,0,1666380194,13141.840516689997,47.252362259998336,53603.05834224 2022-10-21,19:23:16.000,294,11012860,13125,0,1666380195,13141.827044069993,47.245313129998976,53603.100264960005 2022-10-21,19:23:17.000,294,11012805,13365,0,1666380196,13141.739472039997,47.28055878000305,53603.0793036 2022-10-21,19:23:18.000,294,11012827,13245,0,1666380197,13141.752944660002,47.245313129998976,53602.99545816001 2022-10-21,19:23:19.000,294,11012874,13285,0,1666380198,13141.766417279992,47.27350965000369,53603.01641952 2022-10-21,19:23:20.000,294,11012820,13125,0,1666380199,13141.752944660002,47.23826399999962,53603.030393760004 2022-10-21,19:23:21.000,294,11012829,13205,0,1666380200,13141.725999419992,47.23826399999962,53603.08629072 2022-10-21,19:23:22.000,294,11012863,12885,0,1666380201,13141.739472039997,47.1889200900041,53603.100264960005 2022-10-21,19:23:23.000,294,11012866,13205,0,1666380202,13141.705790489992,47.181870960004744,53603.05834224 2022-10-21,19:23:24.000,294,11012835,13205,0,1666380203,13141.712526800002,47.21006748000218,53603.051355120006 2022-10-21,19:23:25.000,294,11012798,13445,0,1666380204,13141.631691080001,47.181870960004744,53602.97449680001 2022-10-21,19:23:26.000,294,11012872,13445,0,1666380205,13141.638427389997,47.16777269999875,53603.0094324 2022-10-21,19:23:27.000,294,11012853,13205,0,1666380206,13141.651900010002,47.15367444000003,53603.0094324 2022-10-21,19:23:28.000,294,11012831,13285,0,1666380207,13141.631691080001,47.132527050001954,53602.99545816001 2022-10-21,19:23:29.000,294,11012824,13245,0,1666380208,13141.598009529996,47.10433053000452,53602.96750968 2022-10-21,19:23:30.000,294,11012834,13285,0,1666380209,13141.584536909992,47.083183139999164,53603.0094324 2022-10-21,19:23:31.000,294,11012895,13005,0,1666380210,13141.584536909992,47.076134009999805,53603.0094324 2022-10-21,19:23:32.000,294,11012849,13165,0,1666380211,13141.557591669996,47.00564270999894,53603.002445280006 2022-10-21,19:23:33.000,294,11012827,13125,0,1666380212,13141.510437500001,47.03383923000365,53603.01641952 2022-10-21,19:23:34.000,294,11012863,13365,0,1666380213,13141.456547019996,47.019740969997656,53603.04436800001 2022-10-21,19:23:35.000,294,11012826,13245,0,1666380214,13141.40265653999,47.019740969997656,53603.02340664001 2022-10-21,19:23:36.000,294,11012846,13085,0,1666380215,13141.456547019996,46.96334793000278,53602.9395612 2022-10-21,19:23:37.000,294,11012840,13085,0,1666380216,13141.416129159996,46.93515140999807,53603.01641952 2022-10-21,19:23:38.000,294,11012829,13325,0,1666380217,13141.483492259991,46.899905760001275,53603.01641952 2022-10-21,19:23:39.000,294,11012843,13285,0,1666380218,13141.47001964,46.899905760001275,53603.06532936 2022-10-21,19:23:40.000,294,11012849,13285,0,1666380219,13141.436338089996,46.8787583700032,53603.02340664001 2022-10-21,19:23:41.000,294,11012812,13245,0,1666380220,13141.416129159996,46.86466011000448,53602.98847104 2022-10-21,19:23:42.000,294,11012828,12965,0,1666380221,13141.395920229996,46.82236533000105,53602.9395612 2022-10-21,19:23:43.000,294,11012835,13245,0,1666380222,13141.32855713,46.843512719999126,53602.89763848 2022-10-21,19:23:44.000,294,11012845,13245,0,1666380223,13141.416129159996,46.81531620000169,53602.96052256 2022-10-21,19:23:45.000,294,11012871,13285,0,1666380224,13141.42960178,46.82236533000105,53602.97449680001 2022-10-21,19:23:46.000,294,11012840,13285,0,1666380225,13141.456547019996,46.75892315999954,53602.9395612 2022-10-21,19:23:47.000,294,11012848,13205,0,1666380226,13141.443074399991,46.7659722899989,53602.92558696001 2022-10-21,19:23:48.000,294,11012833,13285,0,1666380227,13141.40939285,46.77302141999826,53602.89065136 2022-10-21,19:23:49.000,294,11012830,13245,0,1666380228,13141.456547019996,46.74482490000082,53602.94654832 2022-10-21,19:23:50.000,294,11012840,13045,0,1666380229,13141.44981071,46.723677510002744,53602.91859984 2022-10-21,19:23:51.000,294,11012850,13165,0,1666380230,13141.422865469991,46.78007055000489,53602.94654832 2022-10-21,19:23:52.000,294,11012846,13085,0,1666380231,13141.456547019996,46.75892315999954,53602.91859984 2022-10-21,19:23:53.000,294,11012841,13285,0,1666380232,13141.510437500001,46.75187403000018,53602.9395612 2022-10-21,19:23:54.000,294,11012867,13125,0,1666380233,13141.503701189991,46.68843185999867,53602.96052256 2022-10-21,19:23:55.000,294,11012838,13245,0,1666380234,13141.550855360001,46.709579250004026,53602.92558696001 2022-10-21,19:23:56.000,294,11012829,12925,0,1666380235,13141.483492259991,46.68843185999867,53602.89763848 2022-10-21,19:23:57.000,294,11012834,13085,0,1666380236,13141.476755949996,46.69548098999803,53602.862702880004 2022-10-21,19:23:58.000,294,11012868,13565,0,1666380237,13141.530646430001,46.69548098999803,53602.84872864 2022-10-21,19:23:59.000,294,11012838,13285,0,1666380238,13141.523910119991,46.674333599999954,53602.89065136 2022-10-21,19:24:00.000,294,11012843,13325,0,1666380239,13141.443074399991,46.709579250004026,53602.82078016 2022-10-21,19:24:01.000,294,11012834,13205,0,1666380240,13141.517173809996,46.709579250004026,53602.95353544001 2022-10-21,19:24:02.000,294,11012830,13205,0,1666380241,13141.571064290001,46.69548098999803,53602.99545816001 2022-10-21,19:24:03.000,294,11012857,13125,0,1666380242,13141.476755949996,46.62498969000444,53602.91859984 2022-10-21,19:24:04.000,294,11012841,13085,0,1666380243,13141.523910119991,46.681382729999314,53602.883664240006 2022-10-21,19:24:05.000,294,11012864,13085,0,1666380244,13141.517173809996,46.674333599999954,53602.89065136 2022-10-21,19:24:06.000,294,11012838,13365,0,1666380245,13141.40939285,46.681382729999314,53602.82776728001 2022-10-21,19:24:07.000,294,11012814,13285,0,1666380246,13141.49022857,46.660235340001236,53602.883664240006 2022-10-21,19:24:08.000,294,11012842,13245,0,1666380247,13141.40939285,46.70253012000467,53602.87667712001 2022-10-21,19:24:09.000,294,11012845,13285,0,1666380248,13141.443074399991,46.681382729999314,53602.91161272 2022-10-21,19:24:10.000,294,11012835,13125,0,1666380249,13141.436338089996,46.68843185999867,53602.92558696001 2022-10-21,19:24:11.000,294,11012843,13245,0,1666380250,13141.436338089996,46.69548098999803,53602.932574080005 2022-10-21,19:24:12.000,294,11012854,13205,0,1666380251,13141.476755949996,46.723677510002744,53602.92558696001 2022-10-21,19:24:13.000,294,11012842,13325,0,1666380252,13141.443074399991,46.709579250004026,53602.89763848 2022-10-21,19:24:14.000,294,11012860,13325,0,1666380253,13141.38244760999,46.68843185999867,53602.883664240006 2022-10-21,19:24:15.000,294,11012842,13205,0,1666380254,13141.34876606,46.68843185999867,53602.78584456001 2022-10-21,19:24:16.000,294,11012816,13245,0,1666380255,13141.36897499,46.660235340001236,53602.80680592001 2022-10-21,19:24:17.000,294,11012830,13205,0,1666380256,13141.38244760999,46.681382729999314,53602.7998188 2022-10-21,19:24:18.000,294,11012861,13365,0,1666380257,13141.32855713,46.64613708000252,53602.82078016 2022-10-21,19:24:19.000,294,11012800,13325,0,1666380258,13141.36223867999,46.674333599999954,53602.82078016 2022-10-21,19:24:20.000,294,11012804,13165,0,1666380259,13141.36223867999,46.65318621000188,53602.80680592001 2022-10-21,19:24:21.000,294,11012842,13245,0,1666380260,13141.28813927,46.63908795000316,53602.72296048 2022-10-21,19:24:22.000,294,11012829,13205,0,1666380261,13141.26793034,46.65318621000188,53602.75090896 2022-10-21,19:24:23.000,294,11012821,13125,0,1666380262,13141.274666649995,46.65318621000188,53602.77885744 2022-10-21,19:24:24.000,294,11012866,13365,0,1666380263,13141.3083482,46.617940559997805,53602.73693472001 2022-10-21,19:24:25.000,294,11012834,13205,0,1666380264,13141.254457719995,46.62498969000444,53602.77187032 2022-10-21,19:24:26.000,294,11012832,13125,0,1666380265,13141.274666649995,46.63908795000316,53602.75090896 2022-10-21,19:24:27.000,294,11012839,13085,0,1666380266,13141.24772141,46.56154752000293,53602.80680592001 2022-10-21,19:24:28.000,294,11012917,13245,0,1666380267,13141.20730355,46.547449260004214,53602.78584456001 2022-10-21,19:24:29.000,294,11012847,13205,0,1666380268,13141.20056723999,46.55449839000357,53602.77885744 2022-10-21,19:24:30.000,294,11012879,13205,0,1666380269,13141.20730355,46.52630186999886,53602.695012000004 2022-10-21,19:24:31.000,294,11012859,13365,0,1666380270,13141.20056723999,46.50515448000078,53602.72296048 2022-10-21,19:24:32.000,294,11012813,13205,0,1666380271,13141.214039859995,46.46990883000399,53602.70898624001 2022-10-21,19:24:33.000,294,11012826,13125,0,1666380272,13141.18709462,46.45581056999799,53602.72296048 2022-10-21,19:24:34.000,294,11012816,13205,0,1666380273,13141.22751248,46.434663179999916,53602.68103776 2022-10-21,19:24:35.000,294,11012825,13165,0,1666380274,13141.214039859995,46.41351579000184,53602.68802488001 2022-10-21,19:24:36.000,294,11012851,13165,0,1666380275,13141.214039859995,46.39236840000376,53602.67405064 2022-10-21,19:24:37.000,294,11012870,13085,0,1666380276,13141.193830929995,46.39236840000376,53602.61116656 2022-10-21,19:24:38.000,294,11012802,13325,0,1666380277,13141.18035830999,46.4205649200012,53602.61815368001 2022-10-21,19:24:39.000,294,11012798,13285,0,1666380278,13141.16688569,46.37827013999777,53602.58321808 2022-10-21,19:24:40.000,294,11012856,13245,0,1666380279,13141.092786279994,46.37122100999841,53602.6251408 2022-10-21,19:24:41.000,294,11012847,13285,0,1666380280,13141.07931365999,46.36417187999905,53602.63212792 2022-10-21,19:24:42.000,294,11012868,13045,0,1666380281,13141.13994044999,46.36417187999905,53602.66007640001 2022-10-21,19:24:43.000,294,11012845,13165,0,1666380282,13141.153413069995,46.37827013999777,53602.65308928 2022-10-21,19:24:44.000,294,11012841,13125,0,1666380283,13141.11973151999,46.35712274999969,53602.56225672 2022-10-21,19:24:45.000,294,11012833,13045,0,1666380284,13141.07931365999,46.321877100002894,53602.57623096 2022-10-21,19:24:46.000,294,11012869,13245,0,1666380285,13141.05910472999,46.33597536000161,53602.56924384001 2022-10-21,19:24:47.000,294,11012816,12925,0,1666380286,13141.025423179999,46.321877100002894,53602.56225672 2022-10-21,19:24:48.000,294,11012841,13205,0,1666380287,13141.06584104,46.32892623000225,53602.56924384001 2022-10-21,19:24:49.000,294,11012870,13285,0,1666380288,13141.06584104,46.29368057999818,53602.527321120004 2022-10-21,19:24:50.000,294,11012829,13205,0,1666380289,13141.05910472999,46.314827970003535,53602.56924384001 2022-10-21,19:24:51.000,294,11012826,13245,0,1666380290,13141.05910472999,46.28663144999882,53602.57623096 2022-10-21,19:24:52.000,294,11012854,13085,0,1666380291,13141.01868686999,46.300729710004816,53602.5552696 2022-10-21,19:24:53.000,294,11012858,13245,0,1666380292,13140.991741629994,46.272533190000104,53602.499372640006 2022-10-21,19:24:54.000,294,11012840,13125,0,1666380293,13140.964796389999,46.300729710004816,53602.56225672 2022-10-21,19:24:55.000,294,11012887,13125,0,1666380294,13140.97826900999,46.272533190000104,53602.56924384001 2022-10-21,19:24:56.000,294,11012872,13165,0,1666380295,13140.951323769994,46.321877100002894,53602.56924384001 2022-10-21,19:24:57.000,294,11012809,13045,0,1666380296,13140.924378529999,46.33597536000161,53602.56924384001 2022-10-21,19:24:58.000,294,11012833,13325,0,1666380297,13140.890696979994,46.35712274999969,53602.499372640006 2022-10-21,19:24:59.000,294,11012809,13285,0,1666380298,13140.958060079989,46.35712274999969,53602.57623096 2022-10-21,19:25:00.000,294,11012838,13165,0,1666380299,13140.985005319999,46.32892623000225,53602.5552696 2022-10-21,19:25:01.000,294,11012858,13085,0,1666380300,13140.931114839994,46.37122100999841,53602.59020520001 2022-10-21,19:25:02.000,294,11012803,13325,0,1666380301,13140.951323769994,46.41351579000184,53602.49238552001 2022-10-21,19:25:03.000,294,11012868,13285,0,1666380302,13140.917642219989,46.39941753000312,53602.52033400001 2022-10-21,19:25:04.000,294,11012809,13165,0,1666380303,13140.910905909994,46.46990883000399,53602.50635976 2022-10-21,19:25:05.000,294,11012838,13285,0,1666380304,13140.958060079989,46.50515448000078,53602.4853984 2022-10-21,19:25:06.000,294,11012834,13045,0,1666380305,13140.931114839994,46.46990883000399,53602.548282480006 2022-10-21,19:25:07.000,294,11012849,13285,0,1666380306,13140.944587459999,46.498105350001424,53602.57623096 2022-10-21,19:25:08.000,294,11012847,13045,0,1666380307,13140.924378529999,46.55449839000357,53602.49238552001 2022-10-21,19:25:09.000,294,11012831,13165,0,1666380308,13140.890696979994,46.56154752000293,53602.45046280001 2022-10-21,19:25:10.000,294,11012804,12925,0,1666380309,13140.904169599999,46.59679316999973,53602.44347568 2022-10-21,19:25:11.000,294,11012841,13205,0,1666380310,13140.904169599999,46.6320388200038,53602.429501440005 2022-10-21,19:25:12.000,294,11012835,13045,0,1666380311,13140.870488049994,46.60384229999909,53602.47142416001 2022-10-21,19:25:13.000,294,11012857,13285,0,1666380312,13140.850279119994,46.660235340001236,53602.4853984 2022-10-21,19:25:14.000,294,11012808,13285,0,1666380313,13140.843542809998,46.64613708000252,53602.52033400001 2022-10-21,19:25:15.000,294,11012841,13125,0,1666380314,13140.830070189993,46.674333599999954,53602.50635976 2022-10-21,19:25:16.000,294,11012831,13165,0,1666380315,13140.776179709988,46.681382729999314,53602.499372640006 2022-10-21,19:25:17.000,294,11012884,13245,0,1666380316,13140.695343990003,46.68843185999867,53602.44347568 2022-10-21,19:25:18.000,294,11012862,13125,0,1666380317,13140.776179709988,46.7307266400021,53602.4155272 2022-10-21,19:25:19.000,294,11012839,13245,0,1666380318,13140.742498159998,46.716628380003385,53602.40854008 2022-10-21,19:25:20.000,294,11012859,13285,0,1666380319,13140.769443399993,46.723677510002744,53602.39456584 2022-10-21,19:25:21.000,294,11012878,13205,0,1666380320,13140.702080299998,46.723677510002744,53602.44347568 2022-10-21,19:25:22.000,294,11012847,13525,0,1666380321,13140.742498159998,46.75892315999954,53602.42251432001 2022-10-21,19:25:23.000,294,11012854,13045,0,1666380322,13140.762707089998,46.69548098999803,53602.4155272 2022-10-21,19:25:24.000,294,11012809,13245,0,1666380323,13140.715552919988,46.681382729999314,53602.4155272 2022-10-21,19:25:25.000,294,11012838,13205,0,1666380324,13140.688607679993,46.63908795000316,53602.429501440005 2022-10-21,19:25:26.000,294,11012835,13245,0,1666380325,13140.627980889993,46.69548098999803,53602.359630240004 2022-10-21,19:25:27.000,294,11012859,13085,0,1666380326,13140.634717200002,46.65318621000188,53602.38757872 2022-10-21,19:25:28.000,294,11012829,13285,0,1666380327,13140.627980889993,46.667284470000595,53602.40155296001 2022-10-21,19:25:29.000,294,11012849,13205,0,1666380328,13140.621244579997,46.610891429998446,53602.43648856 2022-10-21,19:25:30.000,294,11012870,13245,0,1666380329,13140.627980889993,46.610891429998446,53602.429501440005 2022-10-21,19:25:31.000,294,11012839,13325,0,1666380330,13140.614508270002,46.57564578000165,53602.45046280001 2022-10-21,19:25:32.000,294,11012812,13205,0,1666380331,13140.627980889993,46.58974404000037,53602.45046280001 2022-10-21,19:25:33.000,294,11012829,13205,0,1666380332,13140.587563029992,46.56154752000293,53602.4155272 2022-10-21,19:25:34.000,294,11012838,12925,0,1666380333,13140.587563029992,46.52630186999886,53602.40155296001 2022-10-21,19:25:35.000,294,11012841,13125,0,1666380334,13140.587563029992,46.540400130004855,53602.380591600006 2022-10-21,19:25:36.000,294,11012832,13125,0,1666380335,13140.601035649997,46.547449260004214,53602.40854008 2022-10-21,19:25:37.000,294,11012804,13365,0,1666380336,13140.607771959993,46.53335099999822,53602.4155272 2022-10-21,19:25:38.000,294,11012822,12925,0,1666380337,13140.681871369998,46.540400130004855,53602.478411280004 2022-10-21,19:25:39.000,294,11012802,13365,0,1666380338,13140.702080299998,46.57564578000165,53602.43648856 2022-10-21,19:25:40.000,294,11012791,13405,0,1666380339,13140.702080299998,46.56154752000293,53602.42251432001 2022-10-21,19:25:41.000,294,11012834,13205,0,1666380340,13140.688607679993,46.58269491000101,53602.43648856 2022-10-21,19:25:42.000,294,11012848,13125,0,1666380341,13140.688607679993,46.60384229999909,53602.38757872 2022-10-21,19:25:43.000,294,11012852,13085,0,1666380342,13140.702080299998,46.57564578000165,53602.37360448001 2022-10-21,19:25:44.000,294,11012843,13285,0,1666380343,13140.621244579997,46.59679316999973,53602.331681760006 2022-10-21,19:25:45.000,294,11012833,13165,0,1666380344,13140.722289229998,46.617940559997805,53602.39456584 2022-10-21,19:25:46.000,294,11012872,13245,0,1666380345,13140.776179709988,46.6320388200038,53602.429501440005 2022-10-21,19:25:47.000,294,11012880,13365,0,1666380346,13140.789652329993,46.681382729999314,53602.39456584 2022-10-21,19:25:48.000,294,11012842,13085,0,1666380347,13140.816597569989,46.74482490000082,53602.4155272 2022-10-21,19:25:49.000,294,11012848,13125,0,1666380348,13140.796388639988,46.77302141999826,53602.38757872 2022-10-21,19:25:50.000,294,11012820,13125,0,1666380349,13140.803124949998,46.843512719999126,53602.36661736 2022-10-21,19:25:51.000,294,11012802,12925,0,1666380350,13140.877224359989,46.850561849998485,53602.31770752 2022-10-21,19:25:52.000,294,11012845,13165,0,1666380351,13140.917642219989,46.92105314999935,53602.35264312001 2022-10-21,19:25:53.000,294,11012841,13165,0,1666380352,13140.937851149989,46.97039706000214,53602.38757872 2022-10-21,19:25:54.000,294,11012863,13085,0,1666380353,13140.971532699994,47.00564270999894,53602.40854008 2022-10-21,19:25:55.000,294,11012847,13125,0,1666380354,13141.025423179999,47.05498662000173,53602.380591600006 2022-10-21,19:25:56.000,294,11012870,13245,0,1666380355,13141.011950559994,47.076134009999805,53602.40155296001 2022-10-21,19:25:57.000,294,11012833,13365,0,1666380356,13140.991741629994,47.132527050001954,53602.331681760006 2022-10-21,19:25:58.000,294,11012831,13445,0,1666380357,13141.01868686999,47.181870960004744,53602.38757872 2022-10-21,19:25:59.000,294,11012871,13125,0,1666380358,13140.924378529999,47.23121487000026,53602.28277192001 2022-10-21,19:26:00.000,294,11012863,13125,0,1666380359,13140.951323769994,47.245313129998976,53602.331681760006 2022-10-21,19:26:01.000,294,11012791,12925,0,1666380360,13141.025423179999,47.245313129998976,53602.38757872 2022-10-21,19:26:02.000,294,11012822,13285,0,1666380361,13141.005214249999,47.27350965000369,53602.36661736 2022-10-21,19:26:03.000,294,11012849,13165,0,1666380362,13140.97826900999,47.37219747000199,53602.359630240004 2022-10-21,19:26:04.000,294,11012829,13245,0,1666380363,13141.032159489994,47.38629573000071,53602.40854008 2022-10-21,19:26:05.000,294,11012826,13285,0,1666380364,13140.99847793999,47.42859051000414,53602.31770752 2022-10-21,19:26:06.000,294,11012800,13245,0,1666380365,13140.985005319999,47.46383616000094,53602.359630240004 2022-10-21,19:26:07.000,294,11012828,13085,0,1666380366,13140.971532699994,47.49908180999773,53602.2757848 2022-10-21,19:26:08.000,294,11012867,13365,0,1666380367,13141.03889579999,47.527278330002446,53602.331681760006 2022-10-21,19:26:09.000,294,11012817,13125,0,1666380368,13141.025423179999,47.54842572000052,53602.30373328001 2022-10-21,19:26:10.000,294,11012837,13165,0,1666380369,13141.05910472999,47.54842572000052,53602.32469464001 2022-10-21,19:26:11.000,294,11012832,12885,0,1666380370,13141.07931365999,47.57662223999796,53602.28975904 2022-10-21,19:26:12.000,294,11012804,13165,0,1666380371,13141.05910472999,47.63301528000011,53602.24783632 2022-10-21,19:26:13.000,294,11012805,13005,0,1666380372,13141.05910472999,47.63301528000011,53602.31770752 2022-10-21,19:26:14.000,294,11012836,13085,0,1666380373,13141.04563211,47.62596615000075,53602.26879768 2022-10-21,19:26:15.000,294,11012847,13165,0,1666380374,13141.072577349994,47.654162669998186,53602.31770752 2022-10-21,19:26:16.000,294,11012809,13165,0,1666380375,13141.06584104,47.66121180000482,53602.2757848 2022-10-21,19:26:17.000,294,11012839,13285,0,1666380376,13141.07931365999,47.64711353999883,53602.380591600006 2022-10-21,19:26:18.000,294,11012809,13205,0,1666380377,13141.092786279994,47.64006440999947,53602.32469464001 2022-10-21,19:26:19.000,294,11012850,13285,0,1666380378,13141.1062589,47.63301528000011,53602.31770752 2022-10-21,19:26:20.000,294,11012806,13125,0,1666380379,13141.1062589,47.61891702000139,53602.33866888 2022-10-21,19:26:21.000,294,11012827,13325,0,1666380380,13141.092786279994,47.66121180000482,53602.30373328001 2022-10-21,19:26:22.000,294,11012804,13245,0,1666380381,13141.092786279994,47.62596615000075,53602.28975904 2022-10-21,19:26:23.000,294,11012803,13285,0,1666380382,13141.11973151999,47.59776963000331,53602.28975904 2022-10-21,19:26:24.000,294,11012846,13285,0,1666380383,13141.05910472999,47.63301528000011,53602.29674616 2022-10-21,19:26:25.000,294,11012805,13285,0,1666380384,13141.06584104,47.61891702000139,53602.28277192001 2022-10-21,19:26:26.000,294,11012810,13165,0,1666380385,13141.112995209995,47.590720500003954,53602.31770752 2022-10-21,19:26:27.000,294,11012844,13165,0,1666380386,13141.072577349994,47.590720500003954,53602.28277192001 2022-10-21,19:26:28.000,294,11012856,13285,0,1666380387,13141.052368419994,47.59776963000331,53602.28277192001 2022-10-21,19:26:29.000,294,11012845,13165,0,1666380388,13141.03889579999,47.61186789000203,53602.29674616 2022-10-21,19:26:30.000,294,11012817,13125,0,1666380389,13140.99847793999,47.583671370004595,53602.26879768 2022-10-21,19:26:31.000,294,11012787,13045,0,1666380390,13141.005214249999,47.583671370004595,53602.20591360001 2022-10-21,19:26:32.000,294,11012864,13405,0,1666380391,13141.005214249999,47.61891702000139,53602.22687496 2022-10-21,19:26:33.000,294,11012833,13005,0,1666380392,13141.005214249999,47.5695731099986,53602.212900720006 2022-10-21,19:26:34.000,294,11012821,13125,0,1666380393,13140.971532699994,47.56252397999924,53602.25482344001 2022-10-21,19:26:35.000,294,11012786,13205,0,1666380394,13140.97826900999,47.590720500003954,53602.26879768 2022-10-21,19:26:36.000,294,11012808,12965,0,1666380395,13141.025423179999,47.57662223999796,53602.26879768 2022-10-21,19:26:37.000,294,11012838,13205,0,1666380396,13140.97826900999,47.59776963000331,53602.24783632 2022-10-21,19:26:38.000,294,11012846,13325,0,1666380397,13140.924378529999,47.5695731099986,53602.191939360004 2022-10-21,19:26:39.000,294,11012836,13165,0,1666380398,13140.991741629994,47.61186789000203,53602.21988784 2022-10-21,19:26:40.000,294,11012803,13165,0,1666380399,13140.99847793999,47.63301528000011,53602.170978 2022-10-21,19:26:41.000,294,11012791,13325,0,1666380400,13141.025423179999,47.62596615000075,53602.19892648 2022-10-21,19:26:42.000,294,11012798,12965,0,1666380401,13141.03889579999,47.67531006000354,53602.24783632 2022-10-21,19:26:43.000,294,11012844,13285,0,1666380402,13141.03889579999,47.64711353999883,53602.20591360001 2022-10-21,19:26:44.000,294,11012793,13165,0,1666380403,13141.08604997,47.66121180000482,53602.17796512 2022-10-21,19:26:45.000,294,11012825,13085,0,1666380404,13141.072577349994,47.69645745000162,53602.170978 2022-10-21,19:26:46.000,294,11012816,12925,0,1666380405,13141.12646783,47.73875222999777,53602.15001664 2022-10-21,19:26:47.000,294,11012798,13205,0,1666380406,13141.133204139995,47.73875222999777,53602.17796512 2022-10-21,19:26:48.000,294,11012845,13245,0,1666380407,13141.12646783,47.79514526999992,53602.143029520004 2022-10-21,19:26:49.000,294,11012844,13125,0,1666380408,13141.20056723999,47.80924352999864,53602.17796512 2022-10-21,19:26:50.000,294,11012818,13005,0,1666380409,13141.24772141,47.82334179000463,53602.15700376001 2022-10-21,19:26:51.000,294,11012792,13245,0,1666380410,13141.28140295999,47.86563657000079,53602.15700376001 2022-10-21,19:26:52.000,294,11012820,13045,0,1666380411,13141.34202974999,47.84448918000271,53602.143029520004 2022-10-21,19:26:53.000,294,11012843,13325,0,1666380412,13141.32855713,47.85153831000207,53602.191939360004 2022-10-21,19:26:54.000,294,11012837,13165,0,1666380413,13141.38918392,47.886783959998866,53602.15700376001 2022-10-21,19:26:55.000,294,11012854,13125,0,1666380414,13141.38244760999,47.85153831000207,53602.12206816 2022-10-21,19:26:56.000,294,11012843,13085,0,1666380415,13141.463283329991,47.87268570000015,53602.11508104001 2022-10-21,19:26:57.000,294,11012832,13125,0,1666380416,13141.42960178,47.87268570000015,53602.12206816 2022-10-21,19:26:58.000,294,11012835,13125,0,1666380417,13141.44981071,47.87268570000015,53602.094119680005 2022-10-21,19:26:59.000,294,11012803,13285,0,1666380418,13141.483492259991,47.87268570000015,53602.15001664 2022-10-21,19:27:00.000,294,11012858,13165,0,1666380419,13141.40939285,47.86563657000079,53602.13604240001 2022-10-21,19:27:01.000,294,11012848,13085,0,1666380420,13141.38244760999,47.85858744000143,53602.08014544 2022-10-21,19:27:02.000,294,11012807,13285,0,1666380421,13141.44981071,47.87268570000015,53602.12905528 2022-10-21,19:27:03.000,294,11012840,13445,0,1666380422,13141.503701189991,47.83039092000399,53602.17796512 2022-10-21,19:27:04.000,294,11012841,13245,0,1666380423,13141.476755949996,47.816292659998,53602.12905528 2022-10-21,19:27:05.000,294,11012866,13325,0,1666380424,13141.476755949996,47.80924352999864,53602.12905528 2022-10-21,19:27:06.000,294,11012806,13165,0,1666380425,13141.483492259991,47.82334179000463,53602.143029520004 2022-10-21,19:27:07.000,294,11012860,13285,0,1666380426,13141.40939285,47.79514526999992,53602.21988784 2022-10-21,19:27:08.000,294,11012853,13085,0,1666380427,13141.443074399991,47.78809614000056,53602.212900720006 2022-10-21,19:27:09.000,294,11012833,13245,0,1666380428,13141.36897499,47.74580136000441,53602.143029520004 2022-10-21,19:27:10.000,294,11012839,13205,0,1666380429,13141.416129159996,47.69645745000162,53602.170978 2022-10-21,19:27:11.000,294,11012845,13165,0,1666380430,13141.335293439995,47.6823591900029,53602.19892648 2022-10-21,19:27:12.000,294,11012813,13325,0,1666380431,13141.32855713,47.61891702000139,53602.170978 2022-10-21,19:27:13.000,294,11012824,13045,0,1666380432,13141.294875579995,47.61186789000203,53602.212900720006 2022-10-21,19:27:14.000,294,11012865,12925,0,1666380433,13141.30161188999,47.56252397999924,53602.23386208001 2022-10-21,19:27:15.000,294,11012868,13205,0,1666380434,13141.32182081999,47.51318007000373,53602.20591360001 2022-10-21,19:27:16.000,294,11012813,13245,0,1666380435,13141.26119402999,47.45678703000158,53602.20591360001 2022-10-21,19:27:17.000,294,11012812,13085,0,1666380436,13141.26119402999,47.44973790000222,53602.19892648 2022-10-21,19:27:18.000,294,11012834,13405,0,1666380437,13141.24098509999,47.40039398999943,53602.17796512 2022-10-21,19:27:19.000,294,11012817,13045,0,1666380438,13141.18709462,47.38629573000071,53602.23386208001 2022-10-21,19:27:20.000,294,11012874,13165,0,1666380439,13141.234248789995,47.308755300000485,53602.20591360001 2022-10-21,19:27:21.000,294,11012826,13245,0,1666380440,13141.193830929995,47.28760791000241,53602.23386208001 2022-10-21,19:27:22.000,294,11012827,13325,0,1666380441,13141.153413069995,47.19596922000346,53602.261810560005 2022-10-21,19:27:23.000,294,11012830,13405,0,1666380442,13141.13994044999,47.17482182999811,53602.26879768 2022-10-21,19:27:24.000,294,11012794,13085,0,1666380443,13141.173621999995,47.14662531000067,53602.26879768 2022-10-21,19:27:25.000,294,11012823,13165,0,1666380444,13141.112995209995,47.118428790003236,53602.22687496 2022-10-21,19:27:26.000,294,11012784,12925,0,1666380445,13141.08604997,47.083183139999164,53602.2408492 2022-10-21,19:27:27.000,294,11012810,13165,0,1666380446,13141.052368419994,47.09023226999852,53602.21988784 2022-10-21,19:27:28.000,294,11012858,13045,0,1666380447,13141.052368419994,47.03383923000365,53602.19892648 2022-10-21,19:27:29.000,294,11012830,13085,0,1666380448,13140.971532699994,47.03383923000365,53602.163990880006 2022-10-21,19:27:30.000,294,11012850,13165,0,1666380449,13141.06584104,46.97039706000214,53602.26879768 2022-10-21,19:27:31.000,294,11012803,13205,0,1666380450,13141.01868686999,46.99859357999958,53602.23386208001 2022-10-21,19:27:32.000,294,11012836,13285,0,1666380451,13141.01868686999,46.949249670004065,53602.261810560005 2022-10-21,19:27:33.000,294,11012848,13405,0,1666380452,13140.964796389999,46.949249670004065,53602.212900720006 2022-10-21,19:27:34.000,294,11012832,13165,0,1666380453,13140.991741629994,46.906954890000634,53602.22687496 2022-10-21,19:27:35.000,294,11012825,13285,0,1666380454,13140.951323769994,46.92105314999935,53602.18495224001 2022-10-21,19:27:36.000,294,11012817,13125,0,1666380455,13141.011950559994,46.87170924000384,53602.22687496 2022-10-21,19:27:37.000,294,11012819,13045,0,1666380456,13140.951323769994,46.8787583700032,53602.19892648 2022-10-21,19:27:38.000,294,11012810,13085,0,1666380457,13141.032159489994,46.843512719999126,53602.22687496 2022-10-21,19:27:39.000,294,11012870,13045,0,1666380458,13140.951323769994,46.86466011000448,53602.20591360001 2022-10-21,19:27:40.000,294,11012858,13285,0,1666380459,13140.97826900999,46.83646358999977,53602.2408492 2022-10-21,19:27:41.000,294,11012870,13205,0,1666380460,13140.964796389999,46.82941446000041,53602.20591360001 2022-10-21,19:27:42.000,294,11012828,13285,0,1666380461,13140.951323769994,46.78007055000489,53602.20591360001 2022-10-21,19:27:43.000,294,11012853,13245,0,1666380462,13140.910905909994,46.79416881000361,53602.212900720006 2022-10-21,19:27:44.000,294,11012803,13085,0,1666380463,13140.917642219989,46.75187403000018,53602.21988784 2022-10-21,19:27:45.000,294,11012866,13085,0,1666380464,13140.897433289989,46.75187403000018,53602.212900720006 2022-10-21,19:27:46.000,294,11012805,13165,0,1666380465,13140.897433289989,46.7307266400021,53602.24783632 2022-10-21,19:27:47.000,294,11012823,13125,0,1666380466,13140.890696979994,46.73777577000146,53602.18495224001 2022-10-21,19:27:48.000,294,11012838,13125,0,1666380467,13140.850279119994,46.709579250004026,53602.17796512 2022-10-21,19:27:49.000,294,11012851,13205,0,1666380468,13140.857015429989,46.69548098999803,53602.12206816 2022-10-21,19:27:50.000,294,11012829,13165,0,1666380469,13140.904169599999,46.667284470000595,53602.170978 2022-10-21,19:27:51.000,294,11012837,13445,0,1666380470,13140.816597569989,46.68843185999867,53602.17796512 2022-10-21,19:27:52.000,294,11012788,13205,0,1666380471,13140.883960669998,46.667284470000595,53602.212900720006 2022-10-21,19:27:53.000,294,11012844,13045,0,1666380472,13140.870488049994,46.716628380003385,53602.20591360001 2022-10-21,19:27:54.000,294,11012823,13285,0,1666380473,13140.870488049994,46.667284470000595,53602.261810560005 2022-10-21,19:27:55.000,294,11012809,13005,0,1666380474,13140.836806499989,46.6320388200038,53602.261810560005 2022-10-21,19:27:56.000,294,11012856,13165,0,1666380475,13140.850279119994,46.660235340001236,53602.24783632 2022-10-21,19:27:57.000,294,11012794,13205,0,1666380476,13140.803124949998,46.62498969000444,53602.212900720006 2022-10-21,19:27:58.000,294,11012831,13045,0,1666380477,13140.762707089998,46.6320388200038,53602.191939360004 2022-10-21,19:27:59.000,294,11012821,13565,0,1666380478,13140.762707089998,46.64613708000252,53602.22687496 2022-10-21,19:28:00.000,294,11012826,13165,0,1666380479,13140.809861259993,46.617940559997805,53602.25482344001 2022-10-21,19:28:01.000,294,11012825,13205,0,1666380480,13140.796388639988,46.6320388200038,53602.25482344001 2022-10-21,19:28:02.000,294,11012862,13125,0,1666380481,13140.735761849988,46.62498969000444,53602.191939360004 2022-10-21,19:28:03.000,294,11012856,13285,0,1666380482,13140.742498159998,46.62498969000444,53602.23386208001 2022-10-21,19:28:04.000,294,11012864,12965,0,1666380483,13140.857015429989,46.60384229999909,53602.261810560005 2022-10-21,19:28:05.000,294,11012830,13245,0,1666380484,13140.762707089998,46.56859665000229,53602.2408492 2022-10-21,19:28:06.000,294,11012826,13125,0,1666380485,13140.776179709988,46.58269491000101,53602.2408492 2022-10-21,19:28:07.000,294,11012818,13285,0,1666380486,13140.816597569989,46.547449260004214,53602.2757848 2022-10-21,19:28:08.000,294,11012834,13245,0,1666380487,13140.782916019998,46.55449839000357,53602.28975904 2022-10-21,19:28:09.000,294,11012867,12965,0,1666380488,13140.796388639988,46.540400130004855,53602.28975904 2022-10-21,19:28:10.000,294,11012837,13205,0,1666380489,13140.782916019998,46.51220361000014,53602.32469464001 2022-10-21,19:28:11.000,294,11012849,13245,0,1666380490,13140.776179709988,46.50515448000078,53602.32469464001 2022-10-21,19:28:12.000,294,11012814,13285,0,1666380491,13140.776179709988,46.51220361000014,53602.345656 2022-10-21,19:28:13.000,294,11012819,13325,0,1666380492,13140.722289229998,46.448761439998634,53602.331681760006 2022-10-21,19:28:14.000,294,11012917,13125,0,1666380493,13140.722289229998,46.4205649200012,53602.345656 2022-10-21,19:28:15.000,294,11012868,13205,0,1666380494,13140.722289229998,46.434663179999916,53602.331681760006 2022-10-21,19:28:16.000,294,11012854,13205,0,1666380495,13140.695343990003,46.37122100999841,53602.29674616 2022-10-21,19:28:17.000,294,11012824,13325,0,1666380496,13140.702080299998,46.35712274999969,53602.35264312001 2022-10-21,19:28:18.000,294,11012829,13325,0,1666380497,13140.702080299998,46.32892623000225,53602.331681760006 2022-10-21,19:28:19.000,294,11012871,13285,0,1666380498,13140.681871369998,46.29368057999818,53602.38757872 2022-10-21,19:28:20.000,294,11012832,13125,0,1666380499,13140.634717200002,46.27958231999946,53602.359630240004 2022-10-21,19:28:21.000,294,11012856,12925,0,1666380500,13140.614508270002,46.258434930001386,53602.380591600006 2022-10-21,19:28:22.000,294,11012827,13165,0,1666380501,13140.614508270002,46.24433667000267,53602.33866888 2022-10-21,19:28:23.000,294,11012825,13445,0,1666380502,13140.567354099992,46.22318928000459,53602.359630240004 2022-10-21,19:28:24.000,294,11012853,13005,0,1666380503,13140.547145169992,46.216140149997955,53602.33866888 2022-10-21,19:28:25.000,294,11012825,13085,0,1666380504,13140.520199929997,46.216140149997955,53602.38757872 2022-10-21,19:28:26.000,294,11012834,13285,0,1666380505,13140.506727309992,46.19499275999988,53602.36661736 2022-10-21,19:28:27.000,294,11012837,13125,0,1666380506,13140.520199929997,46.18089450000116,53602.33866888 2022-10-21,19:28:28.000,294,11012840,13285,0,1666380507,13140.560617789997,46.19499275999988,53602.345656 2022-10-21,19:28:29.000,294,11012792,13245,0,1666380508,13140.547145169992,46.19499275999988,53602.39456584 2022-10-21,19:28:30.000,294,11012835,13245,0,1666380509,13140.560617789997,46.216140149997955,53602.33866888 2022-10-21,19:28:31.000,294,11012851,13165,0,1666380510,13140.533672550002,46.216140149997955,53602.359630240004 2022-10-21,19:28:32.000,294,11012856,13125,0,1666380511,13140.553881480002,46.24433667000267,53602.37360448001 2022-10-21,19:28:33.000,294,11012881,13285,0,1666380512,13140.533672550002,46.265484060000745,53602.380591600006 2022-10-21,19:28:34.000,294,11012832,13125,0,1666380513,13140.574090410002,46.272533190000104,53602.37360448001 2022-10-21,19:28:35.000,294,11012836,13045,0,1666380514,13140.540408859997,46.314827970003535,53602.331681760006 2022-10-21,19:28:36.000,294,11012865,13405,0,1666380515,13140.601035649997,46.37827013999777,53602.37360448001 2022-10-21,19:28:37.000,294,11012865,13125,0,1666380516,13140.560617789997,46.39941753000312,53602.331681760006 2022-10-21,19:28:38.000,294,11012865,13285,0,1666380517,13140.567354099992,46.40646666000248,53602.310720400004 2022-10-21,19:28:39.000,294,11012826,13165,0,1666380518,13140.567354099992,46.448761439998634,53602.261810560005 2022-10-21,19:28:40.000,294,11012849,13085,0,1666380519,13140.567354099992,46.46285970000463,53602.25482344001 2022-10-21,19:28:41.000,294,11012855,13245,0,1666380520,13140.547145169992,46.51220361000014,53602.28277192001 2022-10-21,19:28:42.000,294,11012857,13085,0,1666380521,13140.587563029992,46.51220361000014,53602.2408492 2022-10-21,19:28:43.000,294,11012854,13085,0,1666380522,13140.587563029992,46.52630186999886,53602.310720400004 2022-10-21,19:28:44.000,294,11012819,13205,0,1666380523,13140.594299340002,46.58269491000101,53602.29674616 2022-10-21,19:28:45.000,294,11012848,13205,0,1666380524,13140.580826719997,46.610891429998446,53602.2757848 2022-10-21,19:28:46.000,294,11012846,13165,0,1666380525,13140.553881480002,46.64613708000252,53602.212900720006 2022-10-21,19:28:47.000,294,11012839,12925,0,1666380526,13140.621244579997,46.65318621000188,53602.25482344001 2022-10-21,19:28:48.000,294,11012847,13045,0,1666380527,13140.580826719997,46.70253012000467,53602.212900720006 2022-10-21,19:28:49.000,294,11012864,13125,0,1666380528,13140.567354099992,46.70253012000467,53602.21988784 2022-10-21,19:28:50.000,294,11012840,13085,0,1666380529,13140.580826719997,46.75187403000018,53602.212900720006 2022-10-21,19:28:51.000,294,11012825,13205,0,1666380530,13140.641453509998,46.74482490000082,53602.2757848 2022-10-21,19:28:52.000,294,11012836,13285,0,1666380531,13140.634717200002,46.7659722899989,53602.2757848 2022-10-21,19:28:53.000,294,11012897,13045,0,1666380532,13140.654926130002,46.77302141999826,53602.2757848 2022-10-21,19:28:54.000,294,11012807,13245,0,1666380533,13140.702080299998,46.78711968000425,53602.21988784 2022-10-21,19:28:55.000,294,11012839,13245,0,1666380534,13140.715552919988,46.83646358999977,53602.18495224001 2022-10-21,19:28:56.000,294,11012894,13205,0,1666380535,13140.729025539993,46.850561849998485,53602.19892648 2022-10-21,19:28:57.000,294,11012841,13165,0,1666380536,13140.715552919988,46.87170924000384,53602.21988784 2022-10-21,19:28:58.000,294,11012799,13005,0,1666380537,13140.762707089998,46.892856630001916,53602.2408492 2022-10-21,19:28:59.000,294,11012848,13565,0,1666380538,13140.776179709988,46.899905760001275,53602.2408492 2022-10-21,19:29:00.000,294,11012849,13205,0,1666380539,13140.796388639988,46.92810227999871,53602.212900720006 2022-10-21,19:29:01.000,294,11012904,13205,0,1666380540,13140.729025539993,46.91400401999999,53602.2408492 2022-10-21,19:29:02.000,294,11012822,13085,0,1666380541,13140.722289229998,46.93515140999807,53602.17796512 2022-10-21,19:29:03.000,294,11012826,12925,0,1666380542,13140.661662439998,46.96334793000278,53602.11508104001 2022-10-21,19:29:04.000,294,11012861,13365,0,1666380543,13140.627980889993,46.96334793000278,53602.05219696 2022-10-21,19:29:05.000,294,11012859,13245,0,1666380544,13140.735761849988,46.92105314999935,53602.15700376001 2022-10-21,19:29:06.000,294,11012865,13165,0,1666380545,13140.762707089998,46.92105314999935,53602.25482344001 2022-10-21,19:29:07.000,294,11012822,13285,0,1666380546,13140.782916019998,46.949249670004065,53602.17796512 2022-10-21,19:29:08.000,294,11012848,13085,0,1666380547,13140.776179709988,46.906954890000634,53602.18495224001 2022-10-21,19:29:09.000,294,11012804,13205,0,1666380548,13140.735761849988,46.92105314999935,53602.191939360004 2022-10-21,19:29:10.000,294,11012847,13085,0,1666380549,13140.735761849988,46.88580750000256,53602.191939360004 2022-10-21,19:29:11.000,294,11012845,13205,0,1666380550,13140.708816609993,46.899905760001275,53602.163990880006 2022-10-21,19:29:12.000,294,11012815,13325,0,1666380551,13140.675135060003,46.899905760001275,53602.170978 2022-10-21,19:29:13.000,294,11012838,13165,0,1666380552,13140.715552919988,46.87170924000384,53602.19892648 2022-10-21,19:29:14.000,294,11012835,13325,0,1666380553,13140.742498159998,46.857610979997844,53602.24783632 2022-10-21,19:29:15.000,294,11012811,13285,0,1666380554,13140.722289229998,46.87170924000384,53602.24783632 2022-10-21,19:29:16.000,294,11012833,13125,0,1666380555,13140.782916019998,46.857610979997844,53602.212900720006 2022-10-21,19:29:17.000,294,11012855,13005,0,1666380556,13140.762707089998,46.86466011000448,53602.22687496 2022-10-21,19:29:18.000,294,11012818,13165,0,1666380557,13140.729025539993,46.83646358999977,53602.17796512 2022-10-21,19:29:19.000,294,11012877,13285,0,1666380558,13140.735761849988,46.82941446000041,53602.212900720006 2022-10-21,19:29:20.000,294,11012826,13085,0,1666380559,13140.715552919988,46.843512719999126,53602.163990880006 2022-10-21,19:29:21.000,294,11012867,13445,0,1666380560,13140.762707089998,46.843512719999126,53602.163990880006 2022-10-21,19:29:22.000,294,11012876,13365,0,1666380561,13140.816597569989,46.83646358999977,53602.18495224001 2022-10-21,19:29:23.000,294,11012872,13245,0,1666380562,13140.789652329993,46.80121794000297,53602.170978 2022-10-21,19:29:24.000,294,11012842,13405,0,1666380563,13140.830070189993,46.82236533000105,53602.15001664 2022-10-21,19:29:25.000,294,11012833,13325,0,1666380564,13140.830070189993,46.857610979997844,53602.1011068 2022-10-21,19:29:26.000,294,11012863,13085,0,1666380565,13140.803124949998,46.843512719999126,53602.12905528 2022-10-21,19:29:27.000,294,11012855,13205,0,1666380566,13140.857015429989,46.843512719999126,53602.17796512 2022-10-21,19:29:28.000,294,11012801,13285,0,1666380567,13140.883960669998,46.82236533000105,53602.191939360004 2022-10-21,19:29:29.000,294,11012818,13205,0,1666380568,13140.883960669998,46.83646358999977,53602.163990880006 2022-10-21,19:29:30.000,294,11012859,13085,0,1666380569,13140.796388639988,46.850561849998485,53602.10809392 2022-10-21,19:29:31.000,294,11012839,13285,0,1666380570,13140.782916019998,46.8787583700032,53602.045209840006 2022-10-21,19:29:32.000,294,11012853,13205,0,1666380571,13140.931114839994,46.892856630001916,53602.19892648 2022-10-21,19:29:33.000,294,11012811,13405,0,1666380572,13140.931114839994,46.899905760001275,53602.163990880006 2022-10-21,19:29:34.000,294,11012853,13125,0,1666380573,13140.951323769994,46.899905760001275,53602.21988784 2022-10-21,19:29:35.000,294,11012840,13245,0,1666380574,13140.944587459999,46.91400401999999,53602.143029520004 2022-10-21,19:29:36.000,294,11012872,13085,0,1666380575,13141.01868686999,46.956298800003424,53602.191939360004 2022-10-21,19:29:37.000,294,11012808,13405,0,1666380576,13141.03889579999,46.98449532000086,53602.17796512 2022-10-21,19:29:38.000,294,11012844,13085,0,1666380577,13141.025423179999,46.99154445000022,53602.191939360004 2022-10-21,19:29:39.000,294,11012832,13205,0,1666380578,13141.06584104,46.99154445000022,53602.170978 2022-10-21,19:29:40.000,294,11012822,13285,0,1666380579,13141.092786279994,47.03383923000365,53602.17796512 2022-10-21,19:29:41.000,294,11012858,13325,0,1666380580,13141.13994044999,47.02679010000429,53602.12905528 2022-10-21,19:29:42.000,294,11012870,13285,0,1666380581,13141.14667676,47.04088836000301,53602.163990880006 2022-10-21,19:29:43.000,294,11012822,13285,0,1666380582,13141.16014937999,47.118428790003236,53602.143029520004 2022-10-21,19:29:44.000,294,11012844,13245,0,1666380583,13141.14667676,47.083183139999164,53602.15700376001 2022-10-21,19:29:45.000,294,11012849,13085,0,1666380584,13141.18035830999,47.14662531000067,53602.15001664 2022-10-21,19:29:46.000,294,11012844,13245,0,1666380585,13141.153413069995,47.1889200900041,53602.15001664 2022-10-21,19:29:47.000,294,11012789,13285,0,1666380586,13141.20056723999,47.17482182999811,53602.19892648 2022-10-21,19:29:48.000,294,11012847,13245,0,1666380587,13141.193830929995,47.1889200900041,53602.19892648 2022-10-21,19:29:49.000,294,11012888,13165,0,1666380588,13141.16688569,47.23121487000026,53602.163990880006 2022-10-21,19:29:50.000,294,11012817,13405,0,1666380589,13141.193830929995,47.259411389997695,53602.191939360004 2022-10-21,19:29:51.000,294,11012843,13085,0,1666380590,13141.153413069995,47.28055878000305,53602.11508104001 2022-10-21,19:29:52.000,294,11012806,13285,0,1666380591,13141.18035830999,47.26646052000433,53602.15700376001 2022-10-21,19:29:53.000,294,11012870,13245,0,1666380592,13141.193830929995,47.294657040001766,53602.191939360004 2022-10-21,19:29:54.000,294,11012879,13205,0,1666380593,13141.234248789995,47.26646052000433,53602.23386208001 2022-10-21,19:29:55.000,294,11012850,13085,0,1666380594,13141.22751248,47.26646052000433,53602.20591360001 2022-10-21,19:29:56.000,294,11012817,13165,0,1666380595,13141.173621999995,47.315804429999844,53602.20591360001 2022-10-21,19:29:57.000,294,11012831,13325,0,1666380596,13141.22751248,47.3228535599992,53602.212900720006 2022-10-21,19:29:58.000,294,11012867,13085,0,1666380597,13141.153413069995,47.294657040001766,53602.212900720006 2022-10-21,19:29:59.000,294,11012822,13245,0,1666380598,13141.13994044999,47.28055878000305,53602.18495224001 2022-10-21,19:30:00.000,294,11012859,13125,0,1666380599,13141.18035830999,47.308755300000485,53602.191939360004 2022-10-21,19:30:01.000,294,11012819,13085,0,1666380600,13141.13994044999,47.315804429999844,53602.170978 2022-10-21,19:30:02.000,294,11012855,13285,0,1666380601,13141.173621999995,47.26646052000433,53602.24783632 2022-10-21,19:30:03.000,294,11012855,13125,0,1666380602,13141.153413069995,47.252362259998336,53602.212900720006 2022-10-21,19:30:04.000,294,11012835,13005,0,1666380603,13141.112995209995,47.2241657400009,53602.191939360004 2022-10-21,19:30:05.000,294,11012840,13045,0,1666380604,13141.04563211,47.21006748000218,53602.143029520004 2022-10-21,19:30:06.000,294,11012820,13205,0,1666380605,13141.13994044999,47.21711661000154,53602.191939360004 2022-10-21,19:30:07.000,294,11012811,13205,0,1666380606,13141.153413069995,47.17482182999811,53602.20591360001 2022-10-21,19:30:08.000,294,11012823,13365,0,1666380607,13141.18035830999,47.132527050001954,53602.20591360001 2022-10-21,19:30:09.000,294,11012822,13045,0,1666380608,13141.18035830999,47.076134009999805,53602.261810560005 2022-10-21,19:30:10.000,294,11012810,13445,0,1666380609,13141.173621999995,47.06203575000109,53602.261810560005 2022-10-21,19:30:11.000,294,11012853,13205,0,1666380610,13141.20056723999,47.069084880000446,53602.2757848 2022-10-21,19:30:12.000,294,11012863,13285,0,1666380611,13141.20056723999,47.076134009999805,53602.28975904 2022-10-21,19:30:13.000,294,11012872,13285,0,1666380612,13141.22077616999,47.02679010000429,53602.29674616 2022-10-21,19:30:14.000,294,11012798,13325,0,1666380613,13141.18709462,47.069084880000446,53602.261810560005 2022-10-21,19:30:15.000,294,11012862,13285,0,1666380614,13141.20056723999,47.04793749000237,53602.28975904 2022-10-21,19:30:16.000,294,11012807,13245,0,1666380615,13141.13994044999,47.019740969997656,53602.2408492 2022-10-21,19:30:17.000,294,11012794,13205,0,1666380616,13141.16688569,47.069084880000446,53602.28277192001 2022-10-21,19:30:18.000,294,11012826,13125,0,1666380617,13141.20056723999,47.03383923000365,53602.35264312001 2022-10-21,19:30:19.000,294,11012824,13165,0,1666380618,13141.16688569,47.04793749000237,53602.35264312001 2022-10-21,19:30:20.000,294,11012852,13125,0,1666380619,13141.153413069995,47.06203575000109,53602.33866888 2022-10-21,19:30:21.000,294,11012872,13285,0,1666380620,13141.09952258999,47.06203575000109,53602.26879768 2022-10-21,19:30:22.000,294,11012808,13165,0,1666380621,13141.09952258999,47.04793749000237,53602.24783632 2022-10-21,19:30:23.000,294,11012839,13085,0,1666380622,13141.04563211,47.05498662000173,53602.26879768 2022-10-21,19:30:24.000,294,11012805,13085,0,1666380623,13141.052368419994,47.083183139999164,53602.28277192001 2022-10-21,19:30:25.000,294,11012861,13045,0,1666380624,13141.011950559994,47.05498662000173,53602.30373328001 2022-10-21,19:30:26.000,294,11012823,13285,0,1666380625,13141.01868686999,47.069084880000446,53602.345656 2022-10-21,19:30:27.000,294,11012794,13205,0,1666380626,13141.072577349994,47.04088836000301,53602.2757848 2022-10-21,19:30:28.000,294,11012804,13605,0,1666380627,13141.011950559994,47.03383923000365,53602.32469464001 2022-10-21,19:30:29.000,294,11012858,13165,0,1666380628,13141.005214249999,46.9774461900015,53602.31770752 2022-10-21,19:30:30.000,294,11012839,13245,0,1666380629,13140.991741629994,46.99154445000022,53602.31770752 2022-10-21,19:30:31.000,294,11012798,13005,0,1666380630,13140.97826900999,47.00564270999894,53602.30373328001 2022-10-21,19:30:32.000,294,11012828,13325,0,1666380631,13140.985005319999,46.98449532000086,53602.28975904 2022-10-21,19:30:33.000,294,11012850,13245,0,1666380632,13140.958060079989,46.97039706000214,53602.310720400004 2022-10-21,19:30:34.000,294,11012835,13085,0,1666380633,13140.97826900999,46.93515140999807,53602.31770752 2022-10-21,19:30:35.000,294,11012832,13285,0,1666380634,13140.958060079989,46.949249670004065,53602.331681760006 2022-10-21,19:30:36.000,294,11012823,13165,0,1666380635,13140.964796389999,46.942200540004706,53602.331681760006 2022-10-21,19:30:37.000,294,11012812,13245,0,1666380636,13140.924378529999,46.96334793000278,53602.2757848 2022-10-21,19:30:38.000,294,11012847,13205,0,1666380637,13140.97826900999,46.93515140999807,53602.28277192001 2022-10-21,19:30:39.000,294,11012852,13165,0,1666380638,13140.964796389999,46.949249670004065,53602.331681760006 2022-10-21,19:30:40.000,294,11012820,13165,0,1666380639,13140.924378529999,46.92810227999871,53602.33866888 2022-10-21,19:30:41.000,294,11012832,13165,0,1666380640,13140.883960669998,46.956298800003424,53602.310720400004 2022-10-21,19:30:42.000,294,11012828,12965,0,1666380641,13140.910905909994,46.93515140999807,53602.38757872 2022-10-21,19:30:43.000,294,11012871,13325,0,1666380642,13140.910905909994,46.949249670004065,53602.33866888 2022-10-21,19:30:44.000,294,11012872,13165,0,1666380643,13140.877224359989,46.93515140999807,53602.36661736 2022-10-21,19:30:45.000,294,11012852,13245,0,1666380644,13140.870488049994,46.956298800003424,53602.359630240004 2022-10-21,19:30:46.000,294,11012833,13165,0,1666380645,13140.823333879998,46.956298800003424,53602.345656 2022-10-21,19:30:47.000,294,11012854,13285,0,1666380646,13140.830070189993,46.93515140999807,53602.28277192001 2022-10-21,19:30:48.000,294,11012846,13085,0,1666380647,13140.789652329993,46.92105314999935,53602.331681760006 2022-10-21,19:30:49.000,294,11012832,12965,0,1666380648,13140.769443399993,46.93515140999807,53602.32469464001 2022-10-21,19:30:50.000,294,11012846,13365,0,1666380649,13140.762707089998,46.93515140999807,53602.331681760006 2022-10-21,19:30:51.000,294,11012816,13125,0,1666380650,13140.742498159998,46.93515140999807,53602.35264312001 2022-10-21,19:30:52.000,294,11012864,13285,0,1666380651,13140.675135060003,46.92105314999935,53602.33866888 2022-10-21,19:30:53.000,294,11012831,13045,0,1666380652,13140.594299340002,46.92810227999871,53602.2757848 2022-10-21,19:30:54.000,294,11012832,13285,0,1666380653,13140.654926130002,46.87170924000384,53602.33866888 2022-10-21,19:30:55.000,294,11012798,13405,0,1666380654,13140.594299340002,46.892856630001916,53602.36661736 2022-10-21,19:30:56.000,294,11012831,13205,0,1666380655,13140.547145169992,46.83646358999977,53602.31770752 2022-10-21,19:30:57.000,294,11012799,13285,0,1666380656,13140.540408859997,46.857610979997844,53602.31770752 2022-10-21,19:30:58.000,294,11012880,13285,0,1666380657,13140.526936239992,46.843512719999126,53602.29674616 2022-10-21,19:30:59.000,294,11012820,13245,0,1666380658,13140.547145169992,46.77302141999826,53602.33866888 2022-10-21,19:31:00.000,294,11012827,13365,0,1666380659,13140.574090410002,46.7659722899989,53602.310720400004 2022-10-21,19:31:01.000,294,11012823,13245,0,1666380660,13140.526936239992,46.7659722899989,53602.35264312001 2022-10-21,19:31:02.000,294,11012871,13045,0,1666380661,13140.479782069997,46.674333599999954,53602.31770752 2022-10-21,19:31:03.000,294,11012837,13125,0,1666380662,13140.439364209997,46.681382729999314,53602.2757848 2022-10-21,19:31:04.000,294,11012807,13045,0,1666380663,13140.506727309992,46.64613708000252,53602.23386208001 2022-10-21,19:31:05.000,294,11012814,13085,0,1666380664,13140.466309449992,46.64613708000252,53602.28277192001 2022-10-21,19:31:06.000,294,11012813,13445,0,1666380665,13140.425891589992,46.60384229999909,53602.29674616 2022-10-21,19:31:07.000,294,11012804,13165,0,1666380666,13140.493254690002,46.59679316999973,53602.28277192001 2022-10-21,19:31:08.000,294,11012869,13365,0,1666380667,13140.547145169992,46.52630186999886,53602.35264312001 2022-10-21,19:31:09.000,294,11012841,13085,0,1666380668,13140.574090410002,46.491056220002065,53602.36661736 2022-10-21,19:31:10.000,294,11012813,13045,0,1666380669,13140.513463620002,46.484007090002706,53602.30373328001 2022-10-21,19:31:11.000,294,11012823,12925,0,1666380670,13140.506727309992,46.498105350001424,53602.2757848 2022-10-21,19:31:12.000,294,11012794,13285,0,1666380671,13140.506727309992,46.448761439998634,53602.29674616 2022-10-21,19:31:13.000,294,11012830,13085,0,1666380672,13140.499990999997,46.46990883000399,53602.31770752 2022-10-21,19:31:14.000,294,11012795,13205,0,1666380673,13140.560617789997,46.4205649200012,53602.359630240004 2022-10-21,19:31:15.000,294,11012844,13045,0,1666380674,13140.547145169992,46.37827013999777,53602.35264312001 2022-10-21,19:31:16.000,294,11012845,13045,0,1666380675,13140.560617789997,46.37827013999777,53602.36661736 2022-10-21,19:31:17.000,294,11012842,13205,0,1666380676,13140.594299340002,46.39236840000376,53602.33866888 2022-10-21,19:31:18.000,294,11012820,13085,0,1666380677,13140.607771959993,46.37122100999841,53602.39456584 2022-10-21,19:31:19.000,294,11012857,13045,0,1666380678,13140.634717200002,46.37827013999777,53602.331681760006 2022-10-21,19:31:20.000,294,11012813,13205,0,1666380679,13140.668398749993,46.33597536000161,53602.33866888 2022-10-21,19:31:21.000,294,11012827,13165,0,1666380680,13140.634717200002,46.37122100999841,53602.32469464001 2022-10-21,19:31:22.000,294,11012815,13085,0,1666380681,13140.688607679993,46.39236840000376,53602.39456584 2022-10-21,19:31:23.000,294,11012810,13045,0,1666380682,13140.735761849988,46.39941753000312,53602.40155296001 2022-10-21,19:31:24.000,294,11012808,13205,0,1666380683,13140.715552919988,46.37827013999777,53602.345656 2022-10-21,19:31:25.000,294,11012860,13085,0,1666380684,13140.688607679993,46.441712309999275,53602.36661736 2022-10-21,19:31:26.000,294,11012838,13285,0,1666380685,13140.641453509998,46.448761439998634,53602.359630240004 2022-10-21,19:31:27.000,294,11012809,13325,0,1666380686,13140.607771959993,46.441712309999275,53602.345656 2022-10-21,19:31:28.000,294,11012819,13165,0,1666380687,13140.533672550002,46.448761439998634,53602.331681760006 2022-10-21,19:31:29.000,294,11012846,13045,0,1666380688,13140.567354099992,46.45581056999799,53602.37360448001 2022-10-21,19:31:30.000,294,11012833,13205,0,1666380689,13140.520199929997,46.441712309999275,53602.40854008 2022-10-21,19:31:31.000,294,11012857,13165,0,1666380690,13140.540408859997,46.39941753000312,53602.37360448001 2022-10-21,19:31:32.000,294,11012835,13285,0,1666380691,13140.533672550002,46.4205649200012,53602.39456584 2022-10-21,19:31:33.000,294,11012813,12965,0,1666380692,13140.533672550002,46.3853192700044,53602.331681760006 2022-10-21,19:31:34.000,294,11012843,13085,0,1666380693,13140.547145169992,46.40646666000248,53602.36661736 2022-10-21,19:31:35.000,294,11012836,13445,0,1666380694,13140.533672550002,46.37827013999777,53602.345656 2022-10-21,19:31:36.000,294,11012836,13245,0,1666380695,13140.567354099992,46.37827013999777,53602.37360448001 2022-10-21,19:31:37.000,294,11012825,13085,0,1666380696,13140.567354099992,46.35712274999969,53602.35264312001 2022-10-21,19:31:38.000,294,11012846,13245,0,1666380697,13140.621244579997,46.321877100002894,53602.36661736 2022-10-21,19:31:39.000,294,11012848,12765,0,1666380698,13140.627980889993,46.307778840004175,53602.35264312001 2022-10-21,19:31:40.000,294,11012881,13325,0,1666380699,13140.668398749993,46.29368057999818,53602.4155272 2022-10-21,19:31:41.000,294,11012789,13285,0,1666380700,13140.675135060003,46.258434930001386,53602.35264312001 2022-10-21,19:31:42.000,294,11012818,12965,0,1666380701,13140.688607679993,46.251385800002026,53602.32469464001 2022-10-21,19:31:43.000,294,11012839,13245,0,1666380702,13140.681871369998,46.23728754000331,53602.33866888 2022-10-21,19:31:44.000,294,11012819,13165,0,1666380703,13140.742498159998,46.216140149997955,53602.32469464001 2022-10-21,19:31:45.000,294,11012843,13165,0,1666380704,13140.715552919988,46.19499275999988,53602.331681760006 2022-10-21,19:31:46.000,294,11012815,13285,0,1666380705,13140.809861259993,46.22318928000459,53602.40155296001 2022-10-21,19:31:47.000,294,11012821,13205,0,1666380706,13140.823333879998,46.19499275999988,53602.380591600006 2022-10-21,19:31:48.000,294,11012840,13085,0,1666380707,13140.789652329993,46.18089450000116,53602.40155296001 2022-10-21,19:31:49.000,294,11012806,13125,0,1666380708,13140.823333879998,46.16679624000244,53602.38757872 2022-10-21,19:31:50.000,294,11012841,13045,0,1666380709,13140.762707089998,46.18794363000052,53602.35264312001 2022-10-21,19:31:51.000,294,11012787,13205,0,1666380710,13140.809861259993,46.22318928000459,53602.359630240004 2022-10-21,19:31:52.000,294,11012794,13285,0,1666380711,13140.850279119994,46.15269798000372,53602.37360448001 2022-10-21,19:31:53.000,294,11012843,13045,0,1666380712,13140.863751739998,46.209091019998596,53602.36661736 2022-10-21,19:31:54.000,294,11012806,13165,0,1666380713,13140.897433289989,46.16679624000244,53602.359630240004 2022-10-21,19:31:55.000,294,11012844,13325,0,1666380714,13140.924378529999,46.22318928000459,53602.37360448001 2022-10-21,19:31:56.000,294,11012863,13085,0,1666380715,13140.937851149989,46.22318928000459,53602.42251432001 2022-10-21,19:31:57.000,294,11012790,13165,0,1666380716,13140.944587459999,46.251385800002026,53602.38757872 2022-10-21,19:31:58.000,294,11012804,13165,0,1666380717,13140.944587459999,46.251385800002026,53602.331681760006 2022-10-21,19:31:59.000,294,11012850,13285,0,1666380718,13140.937851149989,46.23728754000331,53602.37360448001 2022-10-21,19:32:00.000,294,11012860,12965,0,1666380719,13140.991741629994,46.19499275999988,53602.380591600006 2022-10-21,19:32:01.000,294,11012834,13245,0,1666380720,13140.97826900999,46.19499275999988,53602.40155296001 2022-10-21,19:32:02.000,294,11012835,13045,0,1666380721,13141.005214249999,46.1738453700018,53602.429501440005 2022-10-21,19:32:03.000,294,11012819,13285,0,1666380722,13141.005214249999,46.14564885000436,53602.39456584 2022-10-21,19:32:04.000,294,11012853,13085,0,1666380723,13141.005214249999,46.10335407000093,53602.40155296001 2022-10-21,19:32:05.000,294,11012818,13205,0,1666380724,13140.97826900999,46.06105929000478,53602.44347568 2022-10-21,19:32:06.000,294,11012865,12925,0,1666380725,13140.917642219989,46.025813640000706,53602.42251432001 2022-10-21,19:32:07.000,294,11012854,13205,0,1666380726,13140.830070189993,46.00466625000263,53602.345656 2022-10-21,19:32:08.000,294,11012843,13405,0,1666380727,13140.776179709988,45.99761712000327,53602.380591600006 2022-10-21,19:32:09.000,294,11012838,13085,0,1666380728,13140.857015429989,45.94827321000048,53602.429501440005 2022-10-21,19:32:10.000,294,11012808,13285,0,1666380729,13140.836806499989,45.9623714699992,53602.429501440005 2022-10-21,19:32:11.000,294,11012807,13205,0,1666380730,13140.782916019998,45.94122408000112,53602.40854008 2022-10-21,19:32:12.000,294,11012844,13325,0,1666380731,13140.803124949998,45.88483103999897,53602.429501440005 2022-10-21,19:32:13.000,294,11012840,13085,0,1666380732,13140.735761849988,45.89892929999769,53602.47142416001 2022-10-21,19:32:14.000,294,11012836,13005,0,1666380733,13140.722289229998,45.89188016999833,53602.380591600006 2022-10-21,19:32:15.000,294,11012836,13085,0,1666380734,13140.702080299998,45.92007669000304,53602.42251432001 2022-10-21,19:32:16.000,294,11012839,13245,0,1666380735,13140.695343990003,45.92007669000304,53602.37360448001 2022-10-21,19:32:17.000,294,11012829,13245,0,1666380736,13140.681871369998,45.96942059999856,53602.42251432001 2022-10-21,19:32:18.000,294,11012861,13525,0,1666380737,13140.675135060003,45.98351886000455,53602.429501440005 2022-10-21,19:32:19.000,294,11012811,12845,0,1666380738,13140.648189819993,46.04696102999878,53602.40155296001 2022-10-21,19:32:20.000,294,11012849,13085,0,1666380739,13140.681871369998,46.06810842000414,53602.345656 2022-10-21,19:32:21.000,294,11012827,13365,0,1666380740,13140.614508270002,46.089255810002214,53602.359630240004 2022-10-21,19:32:22.000,294,11012829,13005,0,1666380741,13140.695343990003,46.09630494000157,53602.380591600006 2022-10-21,19:32:23.000,294,11012864,12925,0,1666380742,13140.695343990003,46.11040320000029,53602.359630240004 2022-10-21,19:32:24.000,294,11012851,13445,0,1666380743,13140.735761849988,46.13859971999773,53602.30373328001 2022-10-21,19:32:25.000,294,11012858,13245,0,1666380744,13140.755970779988,46.15269798000372,53602.331681760006 2022-10-21,19:32:26.000,294,11012862,13365,0,1666380745,13140.816597569989,46.15974711000308,53602.29674616 2022-10-21,19:32:27.000,294,11012829,13165,0,1666380746,13140.823333879998,46.19499275999988,53602.37360448001 2022-10-21,19:32:28.000,294,11012826,13245,0,1666380747,13140.857015429989,46.202041889999236,53602.35264312001 2022-10-21,19:32:29.000,294,11012811,13285,0,1666380748,13140.803124949998,46.23728754000331,53602.29674616 2022-10-21,19:32:30.000,294,11012856,13125,0,1666380749,13140.877224359989,46.23728754000331,53602.359630240004 2022-10-21,19:32:31.000,294,11012846,13085,0,1666380750,13140.830070189993,46.24433667000267,53602.35264312001 2022-10-21,19:32:32.000,294,11012845,13005,0,1666380751,13140.897433289989,46.23023841000395,53602.331681760006 2022-10-21,19:32:33.000,294,11012867,13205,0,1666380752,13140.883960669998,46.251385800002026,53602.35264312001 2022-10-21,19:32:34.000,294,11012844,13205,0,1666380753,13140.877224359989,46.22318928000459,53602.37360448001 2022-10-21,19:32:35.000,294,11012840,13125,0,1666380754,13140.877224359989,46.22318928000459,53602.32469464001 2022-10-21,19:32:36.000,294,11012785,13285,0,1666380755,13140.924378529999,46.216140149997955,53602.36661736 2022-10-21,19:32:37.000,294,11012850,13365,0,1666380756,13140.883960669998,46.23023841000395,53602.37360448001 2022-10-21,19:32:38.000,294,11012845,13405,0,1666380757,13140.883960669998,46.216140149997955,53602.359630240004 2022-10-21,19:32:39.000,294,11012843,13085,0,1666380758,13140.883960669998,46.23728754000331,53602.29674616 2022-10-21,19:32:40.000,294,11012880,13205,0,1666380759,13140.883960669998,46.22318928000459,53602.26879768 2022-10-21,19:32:41.000,294,11012856,13085,0,1666380760,13140.944587459999,46.202041889999236,53602.345656 2022-10-21,19:32:42.000,294,11012844,13325,0,1666380761,13140.964796389999,46.209091019998596,53602.345656 2022-10-21,19:32:43.000,294,11012858,13165,0,1666380762,13140.964796389999,46.23023841000395,53602.30373328001 2022-10-21,19:32:44.000,294,11012860,13085,0,1666380763,13140.99847793999,46.18794363000052,53602.359630240004 2022-10-21,19:32:45.000,294,11012800,12845,0,1666380764,13140.985005319999,46.1738453700018,53602.31770752 2022-10-21,19:32:46.000,294,11012831,13045,0,1666380765,13140.958060079989,46.18794363000052,53602.28975904 2022-10-21,19:32:47.000,294,11012797,13085,0,1666380766,13140.964796389999,46.15269798000372,53602.28277192001 2022-10-21,19:32:48.000,294,11012829,13085,0,1666380767,13141.01868686999,46.209091019998596,53602.28975904 2022-10-21,19:32:49.000,294,11012854,13285,0,1666380768,13140.991741629994,46.15269798000372,53602.359630240004 2022-10-21,19:32:50.000,294,11012850,13165,0,1666380769,13140.985005319999,46.18089450000116,53602.331681760006 2022-10-21,19:32:51.000,294,11012846,13205,0,1666380770,13140.985005319999,46.209091019998596,53602.33866888 2022-10-21,19:32:52.000,294,11012848,13045,0,1666380771,13141.005214249999,46.24433667000267,53602.310720400004 2022-10-21,19:32:53.000,294,11012836,13125,0,1666380772,13140.991741629994,46.18794363000052,53602.31770752 2022-10-21,19:32:54.000,294,11012858,13005,0,1666380773,13141.025423179999,46.23023841000395,53602.23386208001 2022-10-21,19:32:55.000,294,11012890,13245,0,1666380774,13140.944587459999,46.251385800002026,53602.261810560005 2022-10-21,19:32:56.000,294,11012804,13165,0,1666380775,13140.991741629994,46.22318928000459,53602.28975904 2022-10-21,19:32:57.000,294,11012815,13005,0,1666380776,13140.97826900999,46.23728754000331,53602.331681760006 2022-10-21,19:32:58.000,294,11012855,13285,0,1666380777,13141.01868686999,46.258434930001386,53602.32469464001 2022-10-21,19:32:59.000,294,11012821,13245,0,1666380778,13140.99847793999,46.265484060000745,53602.345656 2022-10-21,19:33:00.000,294,11012816,13285,0,1666380779,13141.052368419994,46.251385800002026,53602.331681760006 2022-10-21,19:33:01.000,294,11012869,13165,0,1666380780,13141.011950559994,46.272533190000104,53602.28975904 2022-10-21,19:33:02.000,294,11012846,13285,0,1666380781,13141.011950559994,46.258434930001386,53602.2408492 2022-10-21,19:33:03.000,294,11012823,13285,0,1666380782,13140.964796389999,46.23023841000395,53602.29674616 2022-10-21,19:33:04.000,294,11012878,13165,0,1666380783,13141.01868686999,46.251385800002026,53602.29674616 2022-10-21,19:33:05.000,294,11012886,13125,0,1666380784,13141.052368419994,46.24433667000267,53602.261810560005 2022-10-21,19:33:06.000,294,11012819,13285,0,1666380785,13140.99847793999,46.28663144999882,53602.212900720006 2022-10-21,19:33:07.000,294,11012853,13205,0,1666380786,13141.1062589,46.27958231999946,53602.30373328001 2022-10-21,19:33:08.000,294,11012849,13205,0,1666380787,13141.112995209995,46.29368057999818,53602.26879768 2022-10-21,19:33:09.000,294,11012854,13285,0,1666380788,13141.07931365999,46.28663144999882,53602.212900720006 2022-10-21,19:33:10.000,294,11012843,13285,0,1666380789,13141.08604997,46.314827970003535,53602.20591360001 2022-10-21,19:33:11.000,294,11012871,13045,0,1666380790,13141.092786279994,46.28663144999882,53602.21988784 2022-10-21,19:33:12.000,294,11012824,13325,0,1666380791,13141.1062589,46.307778840004175,53602.212900720006 2022-10-21,19:33:13.000,294,11012860,13205,0,1666380792,13141.092786279994,46.321877100002894,53602.25482344001 2022-10-21,19:33:14.000,294,11012775,13365,0,1666380793,13141.133204139995,46.314827970003535,53602.26879768 2022-10-21,19:33:15.000,294,11012863,13085,0,1666380794,13141.12646783,46.34302449000097,53602.22687496 2022-10-21,19:33:16.000,294,11012863,13085,0,1666380795,13141.20730355,46.36417187999905,53602.310720400004 2022-10-21,19:33:17.000,294,11012827,13205,0,1666380796,13141.16014937999,46.37827013999777,53602.28975904 2022-10-21,19:33:18.000,294,11012811,13285,0,1666380797,13141.153413069995,46.41351579000184,53602.261810560005 2022-10-21,19:33:19.000,294,11012825,13445,0,1666380798,13141.173621999995,46.42761405000056,53602.23386208001 2022-10-21,19:33:20.000,294,11012870,13125,0,1666380799,13141.18035830999,46.441712309999275,53602.212900720006 2022-10-21,19:33:21.000,294,11012833,13285,0,1666380800,13141.22077616999,46.441712309999275,53602.2757848 2022-10-21,19:33:22.000,294,11012874,13085,0,1666380801,13141.254457719995,46.46990883000399,53602.2757848 2022-10-21,19:33:23.000,294,11012796,13165,0,1666380802,13141.26119402999,46.5192527399995,53602.31770752 2022-10-21,19:33:24.000,294,11012828,12925,0,1666380803,13141.254457719995,46.56859665000229,53602.2757848 2022-10-21,19:33:25.000,294,11012796,13325,0,1666380804,13141.32182081999,46.540400130004855,53602.261810560005 2022-10-21,19:33:26.000,294,11012833,13205,0,1666380805,13141.3083482,46.610891429998446,53602.22687496 2022-10-21,19:33:27.000,294,11012830,13085,0,1666380806,13141.34876606,46.59679316999973,53602.24783632 2022-10-21,19:33:28.000,294,11012853,13165,0,1666380807,13141.335293439995,46.65318621000188,53602.212900720006 2022-10-21,19:33:29.000,294,11012846,13165,0,1666380808,13141.38244760999,46.64613708000252,53602.24783632 2022-10-21,19:33:30.000,294,11012867,13045,0,1666380809,13141.40265653999,46.617940559997805,53602.21988784 2022-10-21,19:33:31.000,294,11012835,13285,0,1666380810,13141.42960178,46.65318621000188,53602.2757848 2022-10-21,19:33:32.000,294,11012824,13045,0,1666380811,13141.422865469991,46.65318621000188,53602.28975904 2022-10-21,19:33:33.000,294,11012837,12845,0,1666380812,13141.40265653999,46.64613708000252,53602.26879768 2022-10-21,19:33:34.000,294,11012858,13165,0,1666380813,13141.422865469991,46.6320388200038,53602.28975904 2022-10-21,19:33:35.000,294,11012851,13125,0,1666380814,13141.38918392,46.667284470000595,53602.26879768 2022-10-21,19:33:36.000,294,11012858,13205,0,1666380815,13141.416129159996,46.65318621000188,53602.2757848 2022-10-21,19:33:37.000,294,11012858,13165,0,1666380816,13141.36897499,46.617940559997805,53602.331681760006 2022-10-21,19:33:38.000,294,11012839,13285,0,1666380817,13141.463283329991,46.59679316999973,53602.345656 2022-10-21,19:33:39.000,294,11012848,13245,0,1666380818,13141.40939285,46.57564578000165,53602.380591600006 2022-10-21,19:33:40.000,294,11012843,13125,0,1666380819,13141.3083482,46.56859665000229,53602.35264312001 2022-10-21,19:33:41.000,294,11012865,12925,0,1666380820,13141.335293439995,46.53335099999822,53602.36661736 2022-10-21,19:33:42.000,294,11012861,13205,0,1666380821,13141.3083482,46.53335099999822,53602.331681760006 2022-10-21,19:33:43.000,294,11012864,13405,0,1666380822,13141.274666649995,46.55449839000357,53602.345656 2022-10-21,19:33:44.000,294,11012810,13125,0,1666380823,13141.254457719995,46.46990883000399,53602.33866888 2022-10-21,19:33:45.000,294,11012845,13285,0,1666380824,13141.22751248,46.46990883000399,53602.380591600006 2022-10-21,19:33:46.000,294,11012854,13165,0,1666380825,13141.214039859995,46.45581056999799,53602.35264312001 2022-10-21,19:33:47.000,294,11012809,13045,0,1666380826,13141.20730355,46.46990883000399,53602.4155272 2022-10-21,19:33:48.000,294,11012883,13245,0,1666380827,13141.20730355,46.42761405000056,53602.39456584 2022-10-21,19:33:49.000,294,11012866,13165,0,1666380828,13141.18709462,46.40646666000248,53602.359630240004 2022-10-21,19:33:50.000,294,11012823,13245,0,1666380829,13141.13994044999,46.41351579000184,53602.31770752 2022-10-21,19:33:51.000,294,11012822,13365,0,1666380830,13141.112995209995,46.42761405000056,53602.380591600006 2022-10-21,19:33:52.000,294,11012855,13085,0,1666380831,13141.112995209995,46.40646666000248,53602.310720400004 2022-10-21,19:33:53.000,294,11012834,13285,0,1666380832,13141.08604997,46.37827013999777,53602.35264312001 2022-10-21,19:33:54.000,294,11012845,13245,0,1666380833,13141.08604997,46.37827013999777,53602.36661736 2022-10-21,19:33:55.000,294,11012817,13285,0,1666380834,13141.08604997,46.37827013999777,53602.42251432001 2022-10-21,19:33:56.000,294,11012864,13285,0,1666380835,13141.1062589,46.36417187999905,53602.40854008 2022-10-21,19:33:57.000,294,11012867,12925,0,1666380836,13141.092786279994,46.3853192700044,53602.331681760006 2022-10-21,19:33:58.000,294,11012828,13325,0,1666380837,13141.032159489994,46.39236840000376,53602.359630240004 2022-10-21,19:33:59.000,294,11012829,13125,0,1666380838,13140.991741629994,46.37827013999777,53602.37360448001 2022-10-21,19:34:00.000,294,11012863,12965,0,1666380839,13140.985005319999,46.41351579000184,53602.40854008 2022-10-21,19:34:01.000,294,11012800,12965,0,1666380840,13140.991741629994,46.42761405000056,53602.36661736 2022-10-21,19:34:02.000,294,11012803,13085,0,1666380841,13140.971532699994,46.41351579000184,53602.39456584 2022-10-21,19:34:03.000,294,11012828,13085,0,1666380842,13140.991741629994,46.4205649200012,53602.345656 2022-10-21,19:34:04.000,294,11012811,13125,0,1666380843,13141.005214249999,46.40646666000248,53602.380591600006 2022-10-21,19:34:05.000,294,11012837,13085,0,1666380844,13141.005214249999,46.441712309999275,53602.38757872 2022-10-21,19:34:06.000,294,11012821,13445,0,1666380845,13140.991741629994,46.46285970000463,53602.29674616 2022-10-21,19:34:07.000,294,11012826,13045,0,1666380846,13141.01868686999,46.498105350001424,53602.359630240004 2022-10-21,19:34:08.000,294,11012793,13205,0,1666380847,13140.991741629994,46.498105350001424,53602.35264312001 2022-10-21,19:34:09.000,294,11012827,13285,0,1666380848,13140.958060079989,46.50515448000078,53602.345656 2022-10-21,19:34:10.000,294,11012820,13205,0,1666380849,13140.964796389999,46.53335099999822,53602.26879768 2022-10-21,19:34:11.000,294,11012864,13125,0,1666380850,13140.944587459999,46.55449839000357,53602.33866888 2022-10-21,19:34:12.000,294,11012843,13125,0,1666380851,13141.04563211,46.540400130004855,53602.31770752 2022-10-21,19:34:13.000,294,11012851,13285,0,1666380852,13141.04563211,46.540400130004855,53602.310720400004 2022-10-21,19:34:14.000,294,11012866,13245,0,1666380853,13141.032159489994,46.58974404000037,53602.31770752 2022-10-21,19:34:15.000,294,11012853,13365,0,1666380854,13141.07931365999,46.62498969000444,53602.23386208001 2022-10-21,19:34:16.000,294,11012864,13285,0,1666380855,13141.03889579999,46.62498969000444,53602.25482344001 2022-10-21,19:34:17.000,294,11012850,13245,0,1666380856,13141.08604997,46.62498969000444,53602.31770752 2022-10-21,19:34:18.000,294,11012859,13045,0,1666380857,13141.13994044999,46.6320388200038,53602.37360448001 2022-10-21,19:34:19.000,294,11012827,13125,0,1666380858,13141.20056723999,46.610891429998446,53602.33866888 2022-10-21,19:34:20.000,294,11012848,13285,0,1666380859,13141.24772141,46.63908795000316,53602.345656 2022-10-21,19:34:21.000,294,11012855,13125,0,1666380860,13141.18709462,46.667284470000595,53602.28975904 2022-10-21,19:34:22.000,294,11012857,13125,0,1666380861,13141.16688569,46.674333599999954,53602.30373328001 2022-10-21,19:34:23.000,294,11012841,13045,0,1666380862,13141.18035830999,46.69548098999803,53602.310720400004 2022-10-21,19:34:24.000,294,11012797,13045,0,1666380863,13141.20730355,46.68843185999867,53602.30373328001 2022-10-21,19:34:25.000,294,11012850,13245,0,1666380864,13141.214039859995,46.70253012000467,53602.35264312001 2022-10-21,19:34:26.000,294,11012854,13045,0,1666380865,13141.214039859995,46.723677510002744,53602.261810560005 2022-10-21,19:34:27.000,294,11012840,13205,0,1666380866,13141.28813927,46.716628380003385,53602.33866888 2022-10-21,19:34:28.000,294,11012843,13045,0,1666380867,13141.32182081999,46.75187403000018,53602.35264312001 2022-10-21,19:34:29.000,294,11012832,13165,0,1666380868,13141.3083482,46.716628380003385,53602.30373328001 2022-10-21,19:34:30.000,294,11012828,13365,0,1666380869,13141.34876606,46.723677510002744,53602.36661736 2022-10-21,19:34:31.000,294,11012834,13125,0,1666380870,13141.34202974999,46.75187403000018,53602.35264312001 2022-10-21,19:34:32.000,294,11012826,13285,0,1666380871,13141.38244760999,46.716628380003385,53602.30373328001 2022-10-21,19:34:33.000,294,11012826,12925,0,1666380872,13141.375711299996,46.716628380003385,53602.32469464001 2022-10-21,19:34:34.000,294,11012843,13085,0,1666380873,13141.456547019996,46.709579250004026,53602.35264312001 2022-10-21,19:34:35.000,294,11012832,13285,0,1666380874,13141.436338089996,46.70253012000467,53602.310720400004 2022-10-21,19:34:36.000,294,11012818,13125,0,1666380875,13141.395920229996,46.723677510002744,53602.29674616 2022-10-21,19:34:37.000,294,11012873,13045,0,1666380876,13141.476755949996,46.674333599999954,53602.39456584 2022-10-21,19:34:38.000,294,11012838,13125,0,1666380877,13141.416129159996,46.73777577000146,53602.331681760006 2022-10-21,19:34:39.000,294,11012825,13245,0,1666380878,13141.38918392,46.70253012000467,53602.331681760006 2022-10-21,19:34:40.000,294,11012834,13245,0,1666380879,13141.36897499,46.69548098999803,53602.32469464001 2022-10-21,19:34:41.000,294,11012840,13125,0,1666380880,13141.34876606,46.65318621000188,53602.40155296001 2022-10-21,19:34:42.000,294,11012816,13285,0,1666380881,13141.38918392,46.64613708000252,53602.38757872 2022-10-21,19:34:43.000,294,11012839,13245,0,1666380882,13141.375711299996,46.667284470000595,53602.37360448001 2022-10-21,19:34:44.000,294,11012829,13205,0,1666380883,13141.34202974999,46.65318621000188,53602.37360448001 2022-10-21,19:34:45.000,294,11012852,13245,0,1666380884,13141.34876606,46.60384229999909,53602.39456584 2022-10-21,19:34:46.000,294,11012876,13085,0,1666380885,13141.294875579995,46.59679316999973,53602.331681760006 2022-10-21,19:34:47.000,294,11012848,13005,0,1666380886,13141.30161188999,46.60384229999909,53602.380591600006 2022-10-21,19:34:48.000,294,11012843,13245,0,1666380887,13141.20730355,46.57564578000165,53602.36661736 2022-10-21,19:34:49.000,294,11012823,13125,0,1666380888,13141.24098509999,46.58269491000101,53602.359630240004 2022-10-21,19:34:50.000,294,11012825,13205,0,1666380889,13141.28140295999,46.56859665000229,53602.40155296001 2022-10-21,19:34:51.000,294,11012802,13085,0,1666380890,13141.24772141,46.52630186999886,53602.39456584 2022-10-21,19:34:52.000,294,11012849,13085,0,1666380891,13141.22751248,46.55449839000357,53602.35264312001 2022-10-21,19:34:53.000,294,11012887,13205,0,1666380892,13141.234248789995,46.52630186999886,53602.380591600006 2022-10-21,19:34:54.000,294,11012838,13245,0,1666380893,13141.193830929995,46.58974404000037,53602.35264312001 2022-10-21,19:34:55.000,294,11012808,13325,0,1666380894,13141.16014937999,46.58269491000101,53602.32469464001 2022-10-21,19:34:56.000,294,11012837,13245,0,1666380895,13141.153413069995,46.56154752000293,53602.32469464001 2022-10-21,19:34:57.000,294,11012815,13325,0,1666380896,13141.16688569,46.56859665000229,53602.345656 2022-10-21,19:34:58.000,294,11012844,13245,0,1666380897,13141.18709462,46.56154752000293,53602.31770752 2022-10-21,19:34:59.000,294,11012842,13085,0,1666380898,13141.18035830999,46.57564578000165,53602.29674616 2022-10-21,19:35:00.000,294,11012823,13085,0,1666380899,13141.18709462,46.58269491000101,53602.38757872 2022-10-21,19:35:01.000,294,11012849,13005,0,1666380900,13141.18035830999,46.56859665000229,53602.31770752 2022-10-21,19:35:02.000,294,11012799,13085,0,1666380901,13141.13994044999,46.58974404000037,53602.28277192001 2022-10-21,19:35:03.000,294,11012826,13245,0,1666380902,13141.173621999995,46.56859665000229,53602.2757848 2022-10-21,19:35:04.000,294,11012888,13125,0,1666380903,13141.18035830999,46.56859665000229,53602.30373328001 2022-10-21,19:35:05.000,294,11012818,13245,0,1666380904,13141.16014937999,46.610891429998446,53602.39456584 2022-10-21,19:35:06.000,294,11012808,13165,0,1666380905,13141.18035830999,46.610891429998446,53602.359630240004 2022-10-21,19:35:07.000,294,11012853,13165,0,1666380906,13141.18035830999,46.60384229999909,53602.36661736 2022-10-21,19:35:08.000,294,11012813,13165,0,1666380907,13141.214039859995,46.60384229999909,53602.345656 2022-10-21,19:35:09.000,294,11012888,13045,0,1666380908,13141.18035830999,46.57564578000165,53602.31770752 2022-10-21,19:35:10.000,294,11012830,13125,0,1666380909,13141.13994044999,46.59679316999973,53602.32469464001 2022-10-21,19:35:11.000,294,11012816,13285,0,1666380910,13141.112995209995,46.56859665000229,53602.29674616 2022-10-21,19:35:12.000,294,11012856,13125,0,1666380911,13141.06584104,46.58974404000037,53602.22687496 2022-10-21,19:35:13.000,294,11012830,13285,0,1666380912,13141.133204139995,46.59679316999973,53602.29674616 2022-10-21,19:35:14.000,294,11012902,13005,0,1666380913,13141.14667676,46.547449260004214,53602.29674616 2022-10-21,19:35:15.000,294,11012861,13085,0,1666380914,13141.153413069995,46.53335099999822,53602.345656 2022-10-21,19:35:16.000,294,11012863,13085,0,1666380915,13141.16014937999,46.5192527399995,53602.25482344001 2022-10-21,19:35:17.000,294,11012885,13285,0,1666380916,13141.112995209995,46.50515448000078,53602.2408492 2022-10-21,19:35:18.000,294,11012831,13085,0,1666380917,13141.09952258999,46.498105350001424,53602.2408492 2022-10-21,19:35:19.000,294,11012835,13125,0,1666380918,13141.06584104,46.491056220002065,53602.25482344001 2022-10-21,19:35:20.000,294,11012829,13085,0,1666380919,13141.112995209995,46.46990883000399,53602.212900720006 2022-10-21,19:35:21.000,294,11012838,13285,0,1666380920,13141.01868686999,46.50515448000078,53602.15001664 2022-10-21,19:35:22.000,294,11012832,13125,0,1666380921,13141.06584104,46.47695796000335,53602.22687496 2022-10-21,19:35:23.000,294,11012840,13125,0,1666380922,13141.092786279994,46.491056220002065,53602.310720400004 2022-10-21,19:35:24.000,294,11012835,13245,0,1666380923,13141.07931365999,46.46990883000399,53602.20591360001 2022-10-21,19:35:25.000,294,11012839,13285,0,1666380924,13141.072577349994,46.441712309999275,53602.17796512 2022-10-21,19:35:26.000,294,11012852,13285,0,1666380925,13140.99847793999,46.4205649200012,53602.170978 2022-10-21,19:35:27.000,294,11012823,13165,0,1666380926,13141.025423179999,46.41351579000184,53602.143029520004 2022-10-21,19:35:28.000,294,11012848,13205,0,1666380927,13141.032159489994,46.448761439998634,53602.15700376001 2022-10-21,19:35:29.000,294,11012846,13205,0,1666380928,13141.03889579999,46.40646666000248,53602.15001664 2022-10-21,19:35:30.000,294,11012852,13165,0,1666380929,13141.08604997,46.40646666000248,53602.20591360001 2022-10-21,19:35:31.000,294,11012856,13125,0,1666380930,13141.1062589,46.37827013999777,53602.30373328001 2022-10-21,19:35:32.000,294,11012844,12885,0,1666380931,13141.09952258999,46.39236840000376,53602.21988784 2022-10-21,19:35:33.000,294,11012819,13445,0,1666380932,13141.07931365999,46.33597536000161,53602.21988784 2022-10-21,19:35:34.000,294,11012842,12965,0,1666380933,13141.052368419994,46.34302449000097,53602.2408492 2022-10-21,19:35:35.000,294,11012840,13245,0,1666380934,13141.072577349994,46.33597536000161,53602.24783632 2022-10-21,19:35:36.000,294,11012840,13125,0,1666380935,13141.05910472999,46.321877100002894,53602.20591360001 2022-10-21,19:35:37.000,294,11012856,13445,0,1666380936,13141.011950559994,46.307778840004175,53602.170978 2022-10-21,19:35:38.000,294,11012844,13125,0,1666380937,13141.072577349994,46.307778840004175,53602.191939360004 2022-10-21,19:35:39.000,294,11012909,13085,0,1666380938,13141.052368419994,46.29368057999818,53602.21988784 2022-10-21,19:35:40.000,294,11012821,13285,0,1666380939,13141.032159489994,46.28663144999882,53602.26879768 2022-10-21,19:35:41.000,294,11012852,13165,0,1666380940,13141.01868686999,46.265484060000745,53602.24783632 2022-10-21,19:35:42.000,294,11012871,13365,0,1666380941,13140.97826900999,46.272533190000104,53602.15700376001 2022-10-21,19:35:43.000,294,11012872,13125,0,1666380942,13140.944587459999,46.258434930001386,53602.143029520004 2022-10-21,19:35:44.000,294,11012848,13245,0,1666380943,13140.944587459999,46.216140149997955,53602.12905528 2022-10-21,19:35:45.000,294,11012824,13005,0,1666380944,13140.883960669998,46.216140149997955,53602.212900720006 2022-10-21,19:35:46.000,294,11012839,13045,0,1666380945,13140.877224359989,46.19499275999988,53602.23386208001 2022-10-21,19:35:47.000,294,11012802,13285,0,1666380946,13140.904169599999,46.18794363000052,53602.22687496 2022-10-21,19:35:48.000,294,11012822,13045,0,1666380947,13140.883960669998,46.1738453700018,53602.212900720006 2022-10-21,19:35:49.000,294,11012849,13205,0,1666380948,13140.830070189993,46.12450145999901,53602.17796512 2022-10-21,19:35:50.000,294,11012826,13285,0,1666380949,13140.816597569989,46.12450145999901,53602.17796512 2022-10-21,19:35:51.000,294,11012844,13205,0,1666380950,13140.809861259993,46.11040320000029,53602.21988784 2022-10-21,19:35:52.000,294,11012806,13125,0,1666380951,13140.796388639988,46.082206680002855,53602.17796512 2022-10-21,19:35:53.000,294,11012857,13325,0,1666380952,13140.809861259993,46.04696102999878,53602.18495224001 2022-10-21,19:35:54.000,294,11012831,13085,0,1666380953,13140.789652329993,46.039911899999424,53602.15700376001 2022-10-21,19:35:55.000,294,11012855,13285,0,1666380954,13140.823333879998,46.025813640000706,53602.19892648 2022-10-21,19:35:56.000,294,11012804,13365,0,1666380955,13140.789652329993,46.06810842000414,53602.19892648 2022-10-21,19:35:57.000,294,11012827,13165,0,1666380956,13140.782916019998,46.05401015999814,53602.12905528 2022-10-21,19:35:58.000,294,11012814,13285,0,1666380957,13140.769443399993,46.032862770000065,53602.15001664 2022-10-21,19:35:59.000,294,11012887,13045,0,1666380958,13140.755970779988,46.025813640000706,53602.17796512 2022-10-21,19:36:00.000,294,11012812,13245,0,1666380959,13140.769443399993,46.032862770000065,53602.10809392 2022-10-21,19:36:01.000,294,11012872,13165,0,1666380960,13140.762707089998,46.039911899999424,53602.1011068 2022-10-21,19:36:02.000,294,11012852,13165,0,1666380961,13140.809861259993,46.00466625000263,53602.12905528 2022-10-21,19:36:03.000,294,11012872,13285,0,1666380962,13140.830070189993,45.99056799000391,53602.12905528 2022-10-21,19:36:04.000,294,11012838,13445,0,1666380963,13140.850279119994,46.01876451000135,53602.12905528 2022-10-21,19:36:05.000,294,11012894,13325,0,1666380964,13140.890696979994,45.98351886000455,53602.1011068 2022-10-21,19:36:06.000,294,11012840,13205,0,1666380965,13140.850279119994,45.99056799000391,53602.05918408 2022-10-21,19:36:07.000,294,11012840,13285,0,1666380966,13140.883960669998,45.99056799000391,53602.06617120001 2022-10-21,19:36:08.000,294,11012856,13125,0,1666380967,13140.890696979994,45.99761712000327,53602.024248480004 2022-10-21,19:36:09.000,294,11012833,13205,0,1666380968,13140.924378529999,46.00466625000263,53602.05918408 2022-10-21,19:36:10.000,294,11012832,13125,0,1666380969,13140.944587459999,46.00466625000263,53602.12206816 2022-10-21,19:36:11.000,294,11012822,13125,0,1666380970,13141.025423179999,45.95532233999984,53602.07315832 2022-10-21,19:36:12.000,294,11012825,13085,0,1666380971,13141.025423179999,45.99761712000327,53602.08014544 2022-10-21,19:36:13.000,294,11012876,13325,0,1666380972,13140.951323769994,46.05401015999814,53602.045209840006 2022-10-21,19:36:14.000,294,11012880,13285,0,1666380973,13140.985005319999,46.04696102999878,53602.05918408 2022-10-21,19:36:15.000,294,11012854,13325,0,1666380974,13141.05910472999,46.039911899999424,53602.06617120001 2022-10-21,19:36:16.000,294,11012844,13325,0,1666380975,13141.032159489994,46.032862770000065,53602.1011068 2022-10-21,19:36:17.000,294,11012834,13245,0,1666380976,13141.032159489994,46.032862770000065,53602.13604240001 2022-10-21,19:36:18.000,294,11012816,13005,0,1666380977,13141.011950559994,46.06105929000478,53602.07315832 2022-10-21,19:36:19.000,294,11012857,13005,0,1666380978,13141.072577349994,46.04696102999878,53602.07315832 2022-10-21,19:36:20.000,294,11012874,13285,0,1666380979,13141.052368419994,46.032862770000065,53602.15001664 2022-10-21,19:36:21.000,294,11012828,13205,0,1666380980,13141.072577349994,46.032862770000065,53602.10809392 2022-10-21,19:36:22.000,294,11012876,13045,0,1666380981,13141.05910472999,46.05401015999814,53602.06617120001 2022-10-21,19:36:23.000,294,11012855,13405,0,1666380982,13141.052368419994,46.089255810002214,53602.094119680005 2022-10-21,19:36:24.000,294,11012855,13205,0,1666380983,13141.072577349994,46.082206680002855,53602.1011068 2022-10-21,19:36:25.000,294,11012826,13365,0,1666380984,13141.07931365999,46.11745232999965,53602.1011068 2022-10-21,19:36:26.000,294,11012808,13085,0,1666380985,13141.1062589,46.11745232999965,53602.12905528 2022-10-21,19:36:27.000,294,11012851,13125,0,1666380986,13141.13994044999,46.089255810002214,53602.094119680005 2022-10-21,19:36:28.000,294,11012841,13045,0,1666380987,13141.06584104,46.082206680002855,53602.05219696 2022-10-21,19:36:29.000,294,11012842,13005,0,1666380988,13141.13994044999,46.06810842000414,53602.045209840006 2022-10-21,19:36:30.000,294,11012863,13085,0,1666380989,13141.09952258999,46.06810842000414,53602.10809392 2022-10-21,19:36:31.000,294,11012858,13165,0,1666380990,13141.072577349994,46.11040320000029,53602.08014544 2022-10-21,19:36:32.000,294,11012834,13285,0,1666380991,13141.092786279994,46.05401015999814,53602.07315832 2022-10-21,19:36:33.000,294,11012842,13005,0,1666380992,13141.052368419994,46.089255810002214,53602.08014544 2022-10-21,19:36:34.000,294,11012824,13125,0,1666380993,13141.092786279994,46.01171538000199,53602.08713256001 2022-10-21,19:36:35.000,294,11012810,13365,0,1666380994,13141.09952258999,46.00466625000263,53602.08713256001 2022-10-21,19:36:36.000,294,11012858,13405,0,1666380995,13141.112995209995,46.01171538000199,53602.08014544 2022-10-21,19:36:37.000,294,11012868,13005,0,1666380996,13141.092786279994,46.025813640000706,53602.05219696 2022-10-21,19:36:38.000,294,11012816,13205,0,1666380997,13141.06584104,46.025813640000706,53602.03822272001 2022-10-21,19:36:39.000,294,11012838,13165,0,1666380998,13141.09952258999,46.01171538000199,53602.07315832 2022-10-21,19:36:40.000,294,11012815,13165,0,1666380999,13141.092786279994,45.96942059999856,53602.1011068 2022-10-21,19:36:41.000,294,11012866,13285,0,1666381000,13141.08604997,46.025813640000706,53602.1011068 2022-10-21,19:36:42.000,294,11012815,13005,0,1666381001,13141.16688569,46.01876451000135,53602.08014544 2022-10-21,19:36:43.000,294,11012782,13085,0,1666381002,13141.13994044999,46.00466625000263,53602.13604240001 2022-10-21,19:36:44.000,294,11012826,13285,0,1666381003,13141.18035830999,45.99761712000327,53602.08713256001 2022-10-21,19:36:45.000,294,11012884,13285,0,1666381004,13141.133204139995,45.99056799000391,53602.13604240001 2022-10-21,19:36:46.000,294,11012813,13085,0,1666381005,13141.153413069995,45.99056799000391,53602.08014544 2022-10-21,19:36:47.000,294,11012834,13325,0,1666381006,13141.09952258999,46.01171538000199,53602.08713256001 2022-10-21,19:36:48.000,294,11012821,13245,0,1666381007,13141.16014937999,45.98351886000455,53602.12206816 2022-10-21,19:36:49.000,294,11012834,13445,0,1666381008,13141.112995209995,45.99761712000327,53602.08713256001 2022-10-21,19:36:50.000,294,11012847,13285,0,1666381009,13141.22751248,45.96942059999856,53602.12206816 2022-10-21,19:36:51.000,294,11012773,13085,0,1666381010,13141.16014937999,45.976469729997916,53602.15700376001 2022-10-21,19:36:52.000,294,11012825,13085,0,1666381011,13141.20056723999,45.976469729997916,53602.12206816 2022-10-21,19:36:53.000,294,11012833,13085,0,1666381012,13141.18709462,45.98351886000455,53602.15700376001 2022-10-21,19:36:54.000,294,11012824,13085,0,1666381013,13141.173621999995,45.99056799000391,53602.11508104001 2022-10-21,19:36:55.000,294,11012812,13325,0,1666381014,13141.12646783,45.9623714699992,53602.11508104001 2022-10-21,19:36:56.000,294,11012858,13005,0,1666381015,13141.193830929995,45.94827321000048,53602.11508104001 2022-10-21,19:36:57.000,294,11012881,13085,0,1666381016,13141.1062589,45.93417495000176,53602.17796512 2022-10-21,19:36:58.000,294,11012826,13165,0,1666381017,13141.18709462,45.9271258200024,53602.212900720006 2022-10-21,19:36:59.000,294,11012822,13045,0,1666381018,13141.12646783,45.905978430004325,53602.10809392 2022-10-21,19:37:00.000,294,11012880,13245,0,1666381019,13141.18035830999,45.863683650000894,53602.13604240001 2022-10-21,19:37:01.000,294,11012857,13205,0,1666381020,13141.14667676,45.87073278000025,53602.15001664 2022-10-21,19:37:02.000,294,11012813,13245,0,1666381021,13141.18709462,45.863683650000894,53602.07315832 2022-10-21,19:37:03.000,294,11012852,13245,0,1666381022,13141.193830929995,45.87778190999961,53602.10809392 2022-10-21,19:37:04.000,294,11012832,12925,0,1666381023,13141.20056723999,45.849585390002176,53602.12905528 2022-10-21,19:37:05.000,294,11012829,13125,0,1666381024,13141.22751248,45.807290609998745,53602.12905528 2022-10-21,19:37:06.000,294,11012824,13205,0,1666381025,13141.294875579995,45.82138887000474,53602.12905528 2022-10-21,19:37:07.000,294,11012841,13365,0,1666381026,13141.30161188999,45.79319235000003,53602.12905528 2022-10-21,19:37:08.000,294,11012812,13205,0,1666381027,13141.395920229996,45.79319235000003,53602.1011068 2022-10-21,19:37:09.000,294,11012818,13245,0,1666381028,13141.335293439995,45.814339739998104,53602.0312356 2022-10-21,19:37:10.000,294,11012828,13085,0,1666381029,13141.335293439995,45.8284380000041,53602.08014544 2022-10-21,19:37:11.000,294,11012883,13125,0,1666381030,13141.34202974999,45.856634520001535,53602.143029520004 2022-10-21,19:37:12.000,294,11012891,13205,0,1666381031,13141.38244760999,45.807290609998745,53602.143029520004 2022-10-21,19:37:13.000,294,11012811,13045,0,1666381032,13141.395920229996,45.84253626000282,53602.15700376001 2022-10-21,19:37:14.000,294,11012862,13085,0,1666381033,13141.32182081999,45.87778190999961,53602.08014544 2022-10-21,19:37:15.000,294,11012836,13125,0,1666381034,13141.335293439995,45.89188016999833,53602.08713256001 2022-10-21,19:37:16.000,294,11012854,13485,0,1666381035,13141.40939285,45.87778190999961,53602.15001664 2022-10-21,19:37:17.000,294,11012839,13165,0,1666381036,13141.416129159996,45.856634520001535,53602.13604240001 2022-10-21,19:37:18.000,294,11012814,13205,0,1666381037,13141.496964879996,45.87778190999961,53602.13604240001 2022-10-21,19:37:19.000,294,11012854,13125,0,1666381038,13141.44981071,45.913027560003684,53602.05918408 2022-10-21,19:37:20.000,294,11012836,13125,0,1666381039,13141.44981071,45.905978430004325,53602.170978 2022-10-21,19:37:21.000,294,11012812,13285,0,1666381040,13141.443074399991,45.92007669000304,53602.23386208001 2022-10-21,19:37:22.000,294,11012831,13085,0,1666381041,13141.476755949996,45.863683650000894,53602.191939360004 2022-10-21,19:37:23.000,294,11012828,13125,0,1666381042,13141.496964879996,45.87778190999961,53602.18495224001 2022-10-21,19:37:24.000,294,11012858,13005,0,1666381043,13141.496964879996,45.84253626000282,53602.170978 2022-10-21,19:37:25.000,294,11012834,13085,0,1666381044,13141.47001964,45.87073278000025,53602.17796512 2022-10-21,19:37:26.000,294,11012848,13085,0,1666381045,13141.422865469991,45.88483103999897,53602.12905528 2022-10-21,19:37:27.000,294,11012846,13285,0,1666381046,13141.463283329991,45.863683650000894,53602.15700376001 2022-10-21,19:37:28.000,294,11012827,13085,0,1666381047,13141.483492259991,45.84253626000282,53602.12905528 2022-10-21,19:37:29.000,294,11012846,13205,0,1666381048,13141.476755949996,45.863683650000894,53602.13604240001 2022-10-21,19:37:30.000,294,11012822,13085,0,1666381049,13141.463283329991,45.863683650000894,53602.18495224001 2022-10-21,19:37:31.000,294,11012853,13325,0,1666381050,13141.436338089996,45.849585390002176,53602.18495224001 2022-10-21,19:37:32.000,294,11012846,13165,0,1666381051,13141.463283329991,45.863683650000894,53602.17796512 2022-10-21,19:37:33.000,294,11012838,13085,0,1666381052,13141.40265653999,45.849585390002176,53602.212900720006 2022-10-21,19:37:34.000,294,11012854,13045,0,1666381053,13141.40939285,45.863683650000894,53602.18495224001 2022-10-21,19:37:35.000,294,11012807,13245,0,1666381054,13141.40939285,45.82138887000474,53602.26879768 2022-10-21,19:37:36.000,294,11012830,13245,0,1666381055,13141.40939285,45.8284380000041,53602.23386208001 2022-10-21,19:37:37.000,294,11012802,12845,0,1666381056,13141.422865469991,45.84253626000282,53602.25482344001 2022-10-21,19:37:38.000,294,11012855,13325,0,1666381057,13141.416129159996,45.849585390002176,53602.21988784 2022-10-21,19:37:39.000,294,11012846,13245,0,1666381058,13141.443074399991,45.807290609998745,53602.23386208001 2022-10-21,19:37:40.000,294,11012807,13285,0,1666381059,13141.443074399991,45.800241479999386,53602.26879768 2022-10-21,19:37:41.000,294,11012895,12925,0,1666381060,13141.436338089996,45.807290609998745,53602.21988784 2022-10-21,19:37:42.000,294,11012859,13085,0,1666381061,13141.42960178,45.82138887000474,53602.20591360001 2022-10-21,19:37:43.000,294,11012849,13085,0,1666381062,13141.395920229996,45.807290609998745,53602.191939360004 2022-10-21,19:37:44.000,294,11012820,13125,0,1666381063,13141.456547019996,45.800241479999386,53602.22687496 2022-10-21,19:37:45.000,294,11012833,13125,0,1666381064,13141.416129159996,45.814339739998104,53602.23386208001 2022-10-21,19:37:46.000,294,11012846,13045,0,1666381065,13141.456547019996,45.814339739998104,53602.2408492 2022-10-21,19:37:47.000,294,11012818,13165,0,1666381066,13141.463283329991,45.77909409000131,53602.25482344001 2022-10-21,19:37:48.000,294,11012824,13085,0,1666381067,13141.47001964,45.79319235000003,53602.2408492 2022-10-21,19:37:49.000,294,11012770,13285,0,1666381068,13141.436338089996,45.800241479999386,53602.18495224001 2022-10-21,19:37:50.000,294,11012804,13165,0,1666381069,13141.436338089996,45.807290609998745,53602.20591360001 2022-10-21,19:37:51.000,294,11012833,13005,0,1666381070,13141.456547019996,45.800241479999386,53602.25482344001 2022-10-21,19:37:52.000,294,11012818,13285,0,1666381071,13141.476755949996,45.82138887000474,53602.20591360001 2022-10-21,19:37:53.000,294,11012841,13165,0,1666381072,13141.476755949996,45.8284380000041,53602.2408492 2022-10-21,19:37:54.000,294,11012862,13045,0,1666381073,13141.530646430001,45.79319235000003,53602.19892648 2022-10-21,19:37:55.000,294,11012866,13165,0,1666381074,13141.544119049991,45.84253626000282,53602.22687496 2022-10-21,19:37:56.000,294,11012879,13285,0,1666381075,13141.584536909992,45.913027560003684,53602.24783632 2022-10-21,19:37:57.000,294,11012885,13085,0,1666381076,13141.584536909992,45.89892929999769,53602.25482344001 2022-10-21,19:37:58.000,294,11012828,13245,0,1666381077,13141.604745839992,45.87778190999961,53602.20591360001 2022-10-21,19:37:59.000,294,11012812,13005,0,1666381078,13141.611482150001,45.913027560003684,53602.21988784 2022-10-21,19:38:00.000,294,11012830,13285,0,1666381079,13141.584536909992,45.9271258200024,53602.19892648 2022-10-21,19:38:01.000,294,11012814,13285,0,1666381080,13141.557591669996,45.95532233999984,53602.2408492 2022-10-21,19:38:02.000,294,11012849,13085,0,1666381081,13141.618218459997,45.95532233999984,53602.2757848 2022-10-21,19:38:03.000,294,11012814,13165,0,1666381082,13141.692317870002,45.94122408000112,53602.25482344001 2022-10-21,19:38:04.000,294,11012847,13325,0,1666381083,13141.692317870002,45.96942059999856,53602.2757848 2022-10-21,19:38:05.000,294,11012857,13085,0,1666381084,13141.611482150001,45.9623714699992,53602.18495224001 2022-10-21,19:38:06.000,294,11012826,13485,0,1666381085,13141.638427389997,45.98351886000455,53602.212900720006 2022-10-21,19:38:07.000,294,11012827,13285,0,1666381086,13141.719263109997,46.00466625000263,53602.2757848 2022-10-21,19:38:08.000,294,11012839,13125,0,1666381087,13141.719263109997,45.98351886000455,53602.2757848 2022-10-21,19:38:09.000,294,11012833,13245,0,1666381088,13141.685581559992,45.99761712000327,53602.30373328001 2022-10-21,19:38:10.000,294,11012830,13245,0,1666381089,13141.712526800002,46.01876451000135,53602.35264312001 2022-10-21,19:38:11.000,294,11012878,13285,0,1666381090,13141.672108940002,46.00466625000263,53602.310720400004 2022-10-21,19:38:12.000,294,11012835,13165,0,1666381091,13141.685581559992,46.039911899999424,53602.32469464001 2022-10-21,19:38:13.000,294,11012879,13125,0,1666381092,13141.685581559992,46.025813640000706,53602.345656 2022-10-21,19:38:14.000,294,11012841,13085,0,1666381093,13141.604745839992,46.082206680002855,53602.28277192001 2022-10-21,19:38:15.000,294,11012874,13125,0,1666381094,13141.577800599996,46.09630494000157,53602.2757848 2022-10-21,19:38:16.000,294,11012803,13285,0,1666381095,13141.510437500001,46.11745232999965,53602.19892648 2022-10-21,19:38:17.000,294,11012844,12965,0,1666381096,13141.557591669996,46.12450145999901,53602.30373328001 2022-10-21,19:38:18.000,294,11012847,13325,0,1666381097,13141.550855360001,46.14564885000436,53602.331681760006 2022-10-21,19:38:19.000,294,11012822,13325,0,1666381098,13141.523910119991,46.11745232999965,53602.33866888 2022-10-21,19:38:20.000,294,11012802,13085,0,1666381099,13141.456547019996,46.1738453700018,53602.331681760006 2022-10-21,19:38:21.000,294,11012878,13125,0,1666381100,13141.49022857,46.15269798000372,53602.331681760006 2022-10-21,19:38:22.000,294,11012852,13285,0,1666381101,13141.416129159996,46.18089450000116,53602.2408492 2022-10-21,19:38:23.000,294,11012855,13365,0,1666381102,13141.44981071,46.18089450000116,53602.30373328001 2022-10-21,19:38:24.000,294,11012852,13245,0,1666381103,13141.416129159996,46.22318928000459,53602.345656 2022-10-21,19:38:25.000,294,11012790,13245,0,1666381104,13141.42960178,46.23023841000395,53602.35264312001 2022-10-21,19:38:26.000,294,11012847,13005,0,1666381105,13141.395920229996,46.22318928000459,53602.380591600006 2022-10-21,19:38:27.000,294,11012836,13085,0,1666381106,13141.422865469991,46.23728754000331,53602.33866888 2022-10-21,19:38:28.000,294,11012836,13205,0,1666381107,13141.395920229996,46.28663144999882,53602.28975904 2022-10-21,19:38:29.000,294,11012882,13205,0,1666381108,13141.32855713,46.251385800002026,53602.30373328001 2022-10-21,19:38:30.000,294,11012844,13085,0,1666381109,13141.294875579995,46.209091019998596,53602.26879768 2022-10-21,19:38:31.000,294,11012801,13125,0,1666381110,13141.28813927,46.258434930001386,53602.28277192001 2022-10-21,19:38:32.000,294,11012847,13285,0,1666381111,13141.28140295999,46.24433667000267,53602.30373328001 2022-10-21,19:38:33.000,294,11012845,12965,0,1666381112,13141.254457719995,46.265484060000745,53602.28277192001 2022-10-21,19:38:34.000,294,11012847,13285,0,1666381113,13141.26793034,46.24433667000267,53602.345656 2022-10-21,19:38:35.000,294,11012833,13245,0,1666381114,13141.22751248,46.265484060000745,53602.36661736 2022-10-21,19:38:36.000,294,11012859,13085,0,1666381115,13141.24772141,46.300729710004816,53602.345656 2022-10-21,19:38:37.000,294,11012845,13205,0,1666381116,13141.254457719995,46.265484060000745,53602.31770752 2022-10-21,19:38:38.000,294,11012879,13165,0,1666381117,13141.193830929995,46.258434930001386,53602.310720400004 2022-10-21,19:38:39.000,294,11012830,13125,0,1666381118,13141.11973151999,46.29368057999818,53602.29674616 2022-10-21,19:38:40.000,294,11012830,13125,0,1666381119,13141.133204139995,46.28663144999882,53602.26879768 2022-10-21,19:38:41.000,294,11012869,13285,0,1666381120,13141.13994044999,46.272533190000104,53602.22687496 2022-10-21,19:38:42.000,294,11012805,12885,0,1666381121,13141.11973151999,46.300729710004816,53602.31770752 2022-10-21,19:38:43.000,294,11012857,13245,0,1666381122,13141.14667676,46.265484060000745,53602.331681760006 2022-10-21,19:38:44.000,294,11012871,13005,0,1666381123,13141.112995209995,46.272533190000104,53602.24783632 2022-10-21,19:38:45.000,294,11012832,13365,0,1666381124,13141.05910472999,46.314827970003535,53602.22687496 2022-10-21,19:38:46.000,294,11012838,13245,0,1666381125,13141.06584104,46.28663144999882,53602.23386208001 2022-10-21,19:38:47.000,294,11012839,13285,0,1666381126,13141.032159489994,46.314827970003535,53602.2408492 2022-10-21,19:38:48.000,294,11012865,13245,0,1666381127,13141.032159489994,46.27958231999946,53602.21988784 2022-10-21,19:38:49.000,294,11012878,13245,0,1666381128,13140.944587459999,46.35712274999969,53602.20591360001 2022-10-21,19:38:50.000,294,11012874,13285,0,1666381129,13140.904169599999,46.35712274999969,53602.20591360001 2022-10-21,19:38:51.000,294,11012880,13165,0,1666381130,13140.944587459999,46.307778840004175,53602.24783632 2022-10-21,19:38:52.000,294,11012858,13165,0,1666381131,13140.917642219989,46.28663144999882,53602.24783632 2022-10-21,19:38:53.000,294,11012863,13125,0,1666381132,13140.836806499989,46.34302449000097,53602.191939360004 2022-10-21,19:38:54.000,294,11012874,13165,0,1666381133,13140.796388639988,46.34302449000097,53602.163990880006 2022-10-21,19:38:55.000,294,11012826,13285,0,1666381134,13140.755970779988,46.35007362000033,53602.19892648 2022-10-21,19:38:56.000,294,11012835,13085,0,1666381135,13140.762707089998,46.33597536000161,53602.143029520004 2022-10-21,19:38:57.000,294,11012841,13365,0,1666381136,13140.661662439998,46.37122100999841,53602.15001664 2022-10-21,19:38:58.000,294,11012855,13125,0,1666381137,13140.715552919988,46.35007362000033,53602.170978 2022-10-21,19:38:59.000,294,11012839,13245,0,1666381138,13140.668398749993,46.34302449000097,53602.13604240001 2022-10-21,19:39:00.000,294,11012843,13045,0,1666381139,13140.681871369998,46.35007362000033,53602.12206816 2022-10-21,19:39:01.000,294,11012829,12965,0,1666381140,13140.627980889993,46.34302449000097,53602.10809392 2022-10-21,19:39:02.000,294,11012833,13325,0,1666381141,13140.574090410002,46.32892623000225,53602.08713256001 2022-10-21,19:39:03.000,294,11012817,13285,0,1666381142,13140.587563029992,46.32892623000225,53602.10809392 2022-10-21,19:39:04.000,294,11012852,13285,0,1666381143,13140.540408859997,46.33597536000161,53602.1011068 2022-10-21,19:39:05.000,294,11012850,13325,0,1666381144,13140.486518379992,46.321877100002894,53602.045209840006 2022-10-21,19:39:06.000,294,11012794,13165,0,1666381145,13140.486518379992,46.29368057999818,53602.08014544 2022-10-21,19:39:07.000,294,11012855,13085,0,1666381146,13140.473045760002,46.300729710004816,53602.1011068 2022-10-21,19:39:08.000,294,11012859,13125,0,1666381147,13140.473045760002,46.27958231999946,53602.07315832 2022-10-21,19:39:09.000,294,11012873,13125,0,1666381148,13140.446100519992,46.28663144999882,53602.01027424 2022-10-21,19:39:10.000,294,11012878,13245,0,1666381149,13140.432627900002,46.272533190000104,53602.01726136001 2022-10-21,19:39:11.000,294,11012837,13365,0,1666381150,13140.351792180001,46.272533190000104,53602.01027424 2022-10-21,19:39:12.000,294,11012863,13125,0,1666381151,13140.385473729992,46.28663144999882,53602.01726136001 2022-10-21,19:39:13.000,294,11012843,13245,0,1666381152,13140.358528489996,46.258434930001386,53601.996300000006 2022-10-21,19:39:14.000,294,11012901,13125,0,1666381153,13140.351792180001,46.272533190000104,53602.03822272001 2022-10-21,19:39:15.000,294,11012851,13165,0,1666381154,13140.324846939991,46.28663144999882,53601.996300000006 2022-10-21,19:39:16.000,294,11012839,13125,0,1666381155,13140.331583250001,46.272533190000104,53601.975338640004 2022-10-21,19:39:17.000,294,11012908,13085,0,1666381156,13140.284429079991,46.265484060000745,53601.89848032001 2022-10-21,19:39:18.000,294,11012844,13245,0,1666381157,13140.244011219991,46.265484060000745,53601.87053184001 2022-10-21,19:39:19.000,294,11012824,13125,0,1666381158,13140.27095646,46.23728754000331,53601.91944168001 2022-10-21,19:39:20.000,294,11012821,13285,0,1666381159,13140.297901699996,46.23023841000395,53601.926428800005 2022-10-21,19:39:21.000,294,11012881,13165,0,1666381160,13140.311374320001,46.23023841000395,53601.94739016001 2022-10-21,19:39:22.000,294,11012853,13005,0,1666381161,13140.324846939991,46.1738453700018,53601.975338640004 2022-10-21,19:39:23.000,294,11012815,13085,0,1666381162,13140.338319559996,46.18794363000052,53601.94040304 2022-10-21,19:39:24.000,294,11012855,13125,0,1666381163,13140.304638009991,46.16679624000244,53601.94040304 2022-10-21,19:39:25.000,294,11012858,13165,0,1666381164,13140.27095646,46.15269798000372,53601.88450608 2022-10-21,19:39:26.000,294,11012830,13205,0,1666381165,13140.27095646,46.15974711000308,53601.86354472 2022-10-21,19:39:27.000,294,11012858,13045,0,1666381166,13140.331583250001,46.12450145999901,53601.8914932 2022-10-21,19:39:28.000,294,11012871,13125,0,1666381167,13140.318110629996,46.089255810002214,53601.877518960006 2022-10-21,19:39:29.000,294,11012856,13125,0,1666381168,13140.284429079991,46.075157550003496,53601.90546744 2022-10-21,19:39:30.000,294,11012914,13165,0,1666381169,13140.318110629996,46.06105929000478,53601.94040304 2022-10-21,19:39:31.000,294,11012850,13005,0,1666381170,13140.331583250001,46.032862770000065,53601.90546744 2022-10-21,19:39:32.000,294,11012870,13125,0,1666381171,13140.338319559996,46.01876451000135,53601.856557600004 2022-10-21,19:39:33.000,294,11012852,13205,0,1666381172,13140.318110629996,45.96942059999856,53601.82162200001 2022-10-21,19:39:34.000,294,11012852,13165,0,1666381173,13140.324846939991,45.94122408000112,53601.82162200001 2022-10-21,19:39:35.000,294,11012834,13045,0,1666381174,13140.338319559996,45.92007669000304,53601.828609120006 2022-10-21,19:39:36.000,294,11012844,13205,0,1666381175,13140.338319559996,45.88483103999897,53601.82162200001 2022-10-21,19:39:37.000,294,11012862,13125,0,1666381176,13140.331583250001,45.89188016999833,53601.83559624 2022-10-21,19:39:38.000,294,11012857,13245,0,1666381177,13140.351792180001,45.89892929999769,53601.877518960006 2022-10-21,19:39:39.000,294,11012828,13245,0,1666381178,13140.372001110001,45.89188016999833,53601.88450608 2022-10-21,19:39:40.000,294,11012826,13045,0,1666381179,13140.351792180001,45.87778190999961,53601.84957048001 2022-10-21,19:39:41.000,294,11012849,13085,0,1666381180,13140.284429079991,45.84253626000282,53601.856557600004 2022-10-21,19:39:42.000,294,11012818,13205,0,1666381181,13140.277692769996,45.83548713000346,53601.86354472 2022-10-21,19:39:43.000,294,11012885,13205,0,1666381182,13140.291165390001,45.84253626000282,53601.856557600004 2022-10-21,19:39:44.000,294,11012862,13445,0,1666381183,13140.291165390001,45.8284380000041,53601.86354472 2022-10-21,19:39:45.000,294,11012852,13125,0,1666381184,13140.237274909996,45.82138887000474,53601.828609120006 2022-10-21,19:39:46.000,294,11012806,13165,0,1666381185,13140.291165390001,45.800241479999386,53601.81463488 2022-10-21,19:39:47.000,294,11012825,13445,0,1666381186,13140.27095646,45.83548713000346,53601.87053184001 2022-10-21,19:39:48.000,294,11012889,13045,0,1666381187,13140.304638009991,45.8284380000041,53601.83559624 2022-10-21,19:39:49.000,294,11012872,13245,0,1666381188,13140.244011219991,45.800241479999386,53601.856557600004 2022-10-21,19:39:50.000,294,11012834,13445,0,1666381189,13140.223802289991,45.807290609998745,53601.80066064001 2022-10-21,19:39:51.000,294,11012867,13205,0,1666381190,13140.284429079991,45.814339739998104,53601.807647760004 2022-10-21,19:39:52.000,294,11012870,13085,0,1666381191,13140.27095646,45.79319235000003,53601.80066064001 2022-10-21,19:39:53.000,294,11012859,13325,0,1666381192,13140.27095646,45.78614322000067,53601.76572504 2022-10-21,19:39:54.000,294,11012878,13125,0,1666381193,13140.284429079991,45.78614322000067,53601.856557600004 2022-10-21,19:39:55.000,294,11012841,13125,0,1666381194,13140.264220149991,45.77204496000195,53601.81463488 2022-10-21,19:39:56.000,294,11012815,13285,0,1666381195,13140.318110629996,45.807290609998745,53601.82162200001 2022-10-21,19:39:57.000,294,11012835,13245,0,1666381196,13140.311374320001,45.76499583000259,53601.81463488 2022-10-21,19:39:58.000,294,11012812,13125,0,1666381197,13140.284429079991,45.75794670000323,53601.76572504 2022-10-21,19:39:59.000,294,11012826,13285,0,1666381198,13140.244011219991,45.800241479999386,53601.84258336 2022-10-21,19:40:00.000,294,11012831,13205,0,1666381199,13140.277692769996,45.82138887000474,53601.79367352 2022-10-21,19:40:01.000,294,11012807,12925,0,1666381200,13140.27095646,45.79319235000003,53601.807647760004 2022-10-21,19:40:02.000,294,11012848,13165,0,1666381201,13140.331583250001,45.800241479999386,53601.84258336 2022-10-21,19:40:03.000,294,11012878,13085,0,1666381202,13140.385473729992,45.814339739998104,53601.80066064001 2022-10-21,19:40:04.000,294,11012841,13285,0,1666381203,13140.345055869991,45.82138887000474,53601.807647760004 2022-10-21,19:40:05.000,294,11012856,13005,0,1666381204,13140.358528489996,45.800241479999386,53601.828609120006 2022-10-21,19:40:06.000,294,11012846,13285,0,1666381205,13140.318110629996,45.77204496000195,53601.758737920005 2022-10-21,19:40:07.000,294,11012849,13285,0,1666381206,13140.291165390001,45.800241479999386,53601.72380232 2022-10-21,19:40:08.000,294,11012809,13125,0,1666381207,13140.345055869991,45.800241479999386,53601.81463488 2022-10-21,19:40:09.000,294,11012846,13325,0,1666381208,13140.297901699996,45.807290609998745,53601.77969928001 2022-10-21,19:40:10.000,294,11012888,13165,0,1666381209,13140.338319559996,45.800241479999386,53601.807647760004 2022-10-21,19:40:11.000,294,11012862,13245,0,1666381210,13140.365264799992,45.77204496000195,53601.82162200001 2022-10-21,19:40:12.000,294,11012824,13205,0,1666381211,13140.338319559996,45.77909409000131,53601.7866864 2022-10-21,19:40:13.000,294,11012879,13245,0,1666381212,13140.385473729992,45.77204496000195,53601.87053184001 2022-10-21,19:40:14.000,294,11012826,13085,0,1666381213,13140.351792180001,45.77204496000195,53601.77969928001 2022-10-21,19:40:15.000,294,11012834,13525,0,1666381214,13140.345055869991,45.75794670000323,53601.81463488 2022-10-21,19:40:16.000,294,11012842,13245,0,1666381215,13140.392210040001,45.72975017999852,53601.83559624 2022-10-21,19:40:17.000,294,11012855,13165,0,1666381216,13140.291165390001,45.75089757000387,53601.75175080001 2022-10-21,19:40:18.000,294,11012776,13365,0,1666381217,13140.297901699996,45.72270104999916,53601.77271216 2022-10-21,19:40:19.000,294,11012827,13565,0,1666381218,13140.338319559996,45.73679930999788,53601.758737920005 2022-10-21,19:40:20.000,294,11012847,13285,0,1666381219,13140.345055869991,45.70155366000108,53601.83559624 2022-10-21,19:40:21.000,294,11012885,13125,0,1666381220,13140.378737419996,45.70155366000108,53601.77271216 2022-10-21,19:40:22.000,294,11012825,13285,0,1666381221,13140.338319559996,45.70155366000108,53601.79367352 2022-10-21,19:40:23.000,294,11012835,13245,0,1666381222,13140.318110629996,45.687455400002364,53601.80066064001 2022-10-21,19:40:24.000,294,11012845,13085,0,1666381223,13140.297901699996,45.666308010004286,53601.80066064001 2022-10-21,19:40:25.000,294,11012847,13285,0,1666381224,13140.311374320001,45.65925887999765,53601.828609120006 2022-10-21,19:40:26.000,294,11012864,13325,0,1666381225,13140.318110629996,45.5817184500047,53601.7866864 2022-10-21,19:40:27.000,294,11012850,13205,0,1666381226,13140.345055869991,45.58876758000406,53601.77271216 2022-10-21,19:40:28.000,294,11012851,13165,0,1666381227,13140.311374320001,45.60286584000278,53601.758737920005 2022-10-21,19:40:29.000,294,11012852,13005,0,1666381228,13140.284429079991,45.60991497000214,53601.73777656 2022-10-21,19:40:30.000,294,11012843,13045,0,1666381229,13140.277692769996,45.631062360000215,53601.73777656 2022-10-21,19:40:31.000,294,11012869,13205,0,1666381230,13140.25074753,45.65220974999829,53601.75175080001 2022-10-21,19:40:32.000,294,11012845,13165,0,1666381231,13140.318110629996,45.64516061999893,53601.856557600004 2022-10-21,19:40:33.000,294,11012867,12925,0,1666381232,13140.264220149991,45.65220974999829,53601.84258336 2022-10-21,19:40:34.000,294,11012861,13205,0,1666381233,13140.277692769996,45.69450453000172,53601.83559624 2022-10-21,19:40:35.000,294,11012869,13205,0,1666381234,13140.297901699996,45.687455400002364,53601.856557600004 2022-10-21,19:40:36.000,294,11012866,13205,0,1666381235,13140.311374320001,45.70860279000044,53601.75175080001 2022-10-21,19:40:37.000,294,11012824,13245,0,1666381236,13140.264220149991,45.70155366000108,53601.807647760004 2022-10-21,19:40:38.000,294,11012840,13245,0,1666381237,13140.244011219991,45.72270104999916,53601.76572504 2022-10-21,19:40:39.000,294,11012875,13285,0,1666381238,13140.18338442999,45.7156519199998,53601.709828080006 2022-10-21,19:40:40.000,294,11012863,13165,0,1666381239,13140.291165390001,45.70155366000108,53601.74476368 2022-10-21,19:40:41.000,294,11012853,12965,0,1666381240,13140.2305386,45.73679930999788,53601.7168152 2022-10-21,19:40:42.000,294,11012888,13045,0,1666381241,13140.25074753,45.687455400002364,53601.79367352 2022-10-21,19:40:43.000,294,11012859,13205,0,1666381242,13140.291165390001,45.69450453000172,53601.75175080001 2022-10-21,19:40:44.000,294,11012813,13365,0,1666381243,13140.318110629996,45.70155366000108,53601.807647760004 2022-10-21,19:40:45.000,294,11012838,13005,0,1666381244,13140.297901699996,45.70860279000044,53601.73777656 2022-10-21,19:40:46.000,294,11012859,13165,0,1666381245,13140.304638009991,45.687455400002364,53601.69585384 2022-10-21,19:40:47.000,294,11012835,13085,0,1666381246,13140.318110629996,45.70860279000044,53601.74476368 2022-10-21,19:40:48.000,294,11012861,13165,0,1666381247,13140.338319559996,45.70155366000108,53601.70284096001 2022-10-21,19:40:49.000,294,11012843,12965,0,1666381248,13140.324846939991,45.673357140003645,53601.68187960001 2022-10-21,19:40:50.000,294,11012852,13005,0,1666381249,13140.345055869991,45.65220974999829,53601.758737920005 2022-10-21,19:40:51.000,294,11012823,13085,0,1666381250,13140.338319559996,45.680406270003004,53601.709828080006 2022-10-21,19:40:52.000,294,11012853,13325,0,1666381251,13140.324846939991,45.680406270003004,53601.69585384 2022-10-21,19:40:53.000,294,11012852,13285,0,1666381252,13140.318110629996,45.65220974999829,53601.73777656 2022-10-21,19:40:54.000,294,11012834,13005,0,1666381253,13140.297901699996,45.616964100001496,53601.7168152 2022-10-21,19:40:55.000,294,11012834,13325,0,1666381254,13140.291165390001,45.631062360000215,53601.688866720004 2022-10-21,19:40:56.000,294,11012853,13085,0,1666381255,13140.324846939991,45.60991497000214,53601.75175080001 2022-10-21,19:40:57.000,294,11012857,13205,0,1666381256,13140.304638009991,45.64516061999893,53601.709828080006 2022-10-21,19:40:58.000,294,11012860,13245,0,1666381257,13140.338319559996,45.624013230000855,53601.646944 2022-10-21,19:40:59.000,294,11012835,13285,0,1666381258,13140.392210040001,45.616964100001496,53601.7168152 2022-10-21,19:41:00.000,294,11012848,13285,0,1666381259,13140.425891589992,45.616964100001496,53601.69585384 2022-10-21,19:41:01.000,294,11012842,13085,0,1666381260,13140.439364209997,45.624013230000855,53601.709828080006 2022-10-21,19:41:02.000,294,11012857,13245,0,1666381261,13140.452836830002,45.58876758000406,53601.72380232 2022-10-21,19:41:03.000,294,11012837,13165,0,1666381262,13140.419155279997,45.631062360000215,53601.66790536 2022-10-21,19:41:04.000,294,11012843,13045,0,1666381263,13140.486518379992,45.5817184500047,53601.66790536 2022-10-21,19:41:05.000,294,11012839,13325,0,1666381264,13140.513463620002,45.58876758000406,53601.72380232 2022-10-21,19:41:06.000,294,11012853,13005,0,1666381265,13140.567354099992,45.54647280000063,53601.70284096001 2022-10-21,19:41:07.000,294,11012844,13245,0,1666381266,13140.607771959993,45.55352192999999,53601.709828080006 2022-10-21,19:41:08.000,294,11012813,13205,0,1666381267,13140.594299340002,45.54647280000063,53601.68187960001 2022-10-21,19:41:09.000,294,11012879,13085,0,1666381268,13140.648189819993,45.54647280000063,53601.72380232 2022-10-21,19:41:10.000,294,11012831,13205,0,1666381269,13140.641453509998,45.55352192999999,53601.66790536 2022-10-21,19:41:11.000,294,11012848,13285,0,1666381270,13140.634717200002,45.5817184500047,53601.66790536 2022-10-21,19:41:12.000,294,11012881,13325,0,1666381271,13140.695343990003,45.574669319998065,53601.70284096001 2022-10-21,19:41:13.000,294,11012814,13125,0,1666381272,13140.661662439998,45.59581671000342,53601.75175080001 2022-10-21,19:41:14.000,294,11012846,12925,0,1666381273,13140.708816609993,45.574669319998065,53601.74476368 2022-10-21,19:41:15.000,294,11012877,13165,0,1666381274,13140.729025539993,45.567620189998706,53601.73777656 2022-10-21,19:41:16.000,294,11012804,13165,0,1666381275,13140.762707089998,45.54647280000063,53601.73777656 2022-10-21,19:41:17.000,294,11012802,13205,0,1666381276,13140.729025539993,45.56057105999935,53601.74476368 2022-10-21,19:41:18.000,294,11012845,13165,0,1666381277,13140.755970779988,45.54647280000063,53601.70284096001 2022-10-21,19:41:19.000,294,11012863,13085,0,1666381278,13140.742498159998,45.567620189998706,53601.660918240006 2022-10-21,19:41:20.000,294,11012852,13165,0,1666381279,13140.722289229998,45.616964100001496,53601.62598264 2022-10-21,19:41:21.000,294,11012836,13445,0,1666381280,13140.688607679993,45.574669319998065,53601.70284096001 2022-10-21,19:41:22.000,294,11012831,13005,0,1666381281,13140.749234469993,45.54647280000063,53601.77969928001 2022-10-21,19:41:23.000,294,11012861,12925,0,1666381282,13140.769443399993,45.567620189998706,53601.70284096001 2022-10-21,19:41:24.000,294,11012828,13285,0,1666381283,13140.735761849988,45.54647280000063,53601.807647760004 2022-10-21,19:41:25.000,294,11012867,13085,0,1666381284,13140.708816609993,45.59581671000342,53601.709828080006 2022-10-21,19:41:26.000,294,11012844,13285,0,1666381285,13140.702080299998,45.53237454000191,53601.7168152 2022-10-21,19:41:27.000,294,11012818,13245,0,1666381286,13140.634717200002,45.60991497000214,53601.76572504 2022-10-21,19:41:28.000,294,11012831,13165,0,1666381287,13140.654926130002,45.56057105999935,53601.76572504 2022-10-21,19:41:29.000,294,11012810,12965,0,1666381288,13140.661662439998,45.574669319998065,53601.76572504 2022-10-21,19:41:30.000,294,11012875,13285,0,1666381289,13140.702080299998,45.5817184500047,53601.7866864 2022-10-21,19:41:31.000,294,11012825,13125,0,1666381290,13140.661662439998,45.59581671000342,53601.7168152 2022-10-21,19:41:32.000,294,11012844,13285,0,1666381291,13140.702080299998,45.574669319998065,53601.73777656 2022-10-21,19:41:33.000,294,11012857,13005,0,1666381292,13140.654926130002,45.56057105999935,53601.758737920005 2022-10-21,19:41:34.000,294,11012838,13005,0,1666381293,13140.681871369998,45.58876758000406,53601.79367352 2022-10-21,19:41:35.000,294,11012835,13085,0,1666381294,13140.634717200002,45.5817184500047,53601.72380232 2022-10-21,19:41:36.000,294,11012847,13365,0,1666381295,13140.722289229998,45.60286584000278,53601.79367352 2022-10-21,19:41:37.000,294,11012850,13165,0,1666381296,13140.654926130002,45.60991497000214,53601.7866864 2022-10-21,19:41:38.000,294,11012825,13325,0,1666381297,13140.702080299998,45.59581671000342,53601.80066064001 2022-10-21,19:41:39.000,294,11012864,13125,0,1666381298,13140.695343990003,45.624013230000855,53601.82162200001 2022-10-21,19:41:40.000,294,11012839,13365,0,1666381299,13140.695343990003,45.64516061999893,53601.77271216 2022-10-21,19:41:41.000,294,11012864,13365,0,1666381300,13140.661662439998,45.638111489999574,53601.82162200001 2022-10-21,19:41:42.000,294,11012852,12925,0,1666381301,13140.661662439998,45.64516061999893,53601.72380232 2022-10-21,19:41:43.000,294,11012858,13125,0,1666381302,13140.641453509998,45.687455400002364,53601.82162200001 2022-10-21,19:41:44.000,294,11012847,13285,0,1666381303,13140.661662439998,45.69450453000172,53601.75175080001 2022-10-21,19:41:45.000,294,11012814,12925,0,1666381304,13140.607771959993,45.680406270003004,53601.7866864 2022-10-21,19:41:46.000,294,11012833,13285,0,1666381305,13140.681871369998,45.70155366000108,53601.81463488 2022-10-21,19:41:47.000,294,11012841,13325,0,1666381306,13140.681871369998,45.72270104999916,53601.82162200001 2022-10-21,19:41:48.000,294,11012904,13365,0,1666381307,13140.702080299998,45.687455400002364,53601.83559624 2022-10-21,19:41:49.000,294,11012867,12885,0,1666381308,13140.641453509998,45.70860279000044,53601.8914932 2022-10-21,19:41:50.000,294,11012812,13325,0,1666381309,13140.614508270002,45.73679930999788,53601.77969928001 2022-10-21,19:41:51.000,294,11012872,13245,0,1666381310,13140.614508270002,45.74384844000451,53601.856557600004 2022-10-21,19:41:52.000,294,11012845,13205,0,1666381311,13140.627980889993,45.72270104999916,53601.828609120006 2022-10-21,19:41:53.000,294,11012832,13325,0,1666381312,13140.627980889993,45.75089757000387,53601.84258336 2022-10-21,19:41:54.000,294,11012854,13205,0,1666381313,13140.634717200002,45.73679930999788,53601.84957048001 2022-10-21,19:41:55.000,294,11012800,13325,0,1666381314,13140.621244579997,45.73679930999788,53601.856557600004 2022-10-21,19:41:56.000,294,11012823,12925,0,1666381315,13140.621244579997,45.75794670000323,53601.91245456 2022-10-21,19:41:57.000,294,11012846,13205,0,1666381316,13140.567354099992,45.76499583000259,53601.8914932 2022-10-21,19:41:58.000,294,11012867,13165,0,1666381317,13140.553881480002,45.76499583000259,53601.83559624 2022-10-21,19:41:59.000,294,11012869,13605,0,1666381318,13140.520199929997,45.77204496000195,53601.76572504 2022-10-21,19:42:00.000,294,11012852,13005,0,1666381319,13140.567354099992,45.75794670000323,53601.84957048001 2022-10-21,19:42:01.000,294,11012848,13285,0,1666381320,13140.553881480002,45.72975017999852,53601.84957048001 2022-10-21,19:42:02.000,294,11012836,13245,0,1666381321,13140.567354099992,45.78614322000067,53601.856557600004 2022-10-21,19:42:03.000,294,11012817,12925,0,1666381322,13140.533672550002,45.77204496000195,53601.8914932 2022-10-21,19:42:04.000,294,11012841,13445,0,1666381323,13140.533672550002,45.807290609998745,53601.856557600004 2022-10-21,19:42:05.000,294,11012864,13085,0,1666381324,13140.506727309992,45.807290609998745,53601.90546744 2022-10-21,19:42:06.000,294,11012836,13085,0,1666381325,13140.473045760002,45.82138887000474,53601.80066064001 2022-10-21,19:42:07.000,294,11012850,13245,0,1666381326,13140.473045760002,45.8284380000041,53601.828609120006 2022-10-21,19:42:08.000,294,11012842,13125,0,1666381327,13140.493254690002,45.849585390002176,53601.82162200001 2022-10-21,19:42:09.000,294,11012839,13165,0,1666381328,13140.446100519992,45.863683650000894,53601.856557600004 2022-10-21,19:42:10.000,294,11012872,13245,0,1666381329,13140.479782069997,45.84253626000282,53601.87053184001 2022-10-21,19:42:11.000,294,11012879,13005,0,1666381330,13140.466309449992,45.8284380000041,53601.84957048001 2022-10-21,19:42:12.000,294,11012830,13085,0,1666381331,13140.446100519992,45.800241479999386,53601.82162200001 2022-10-21,19:42:13.000,294,11012839,13205,0,1666381332,13140.439364209997,45.83548713000346,53601.877518960006 2022-10-21,19:42:14.000,294,11012861,13085,0,1666381333,13140.405682659992,45.856634520001535,53601.81463488 2022-10-21,19:42:15.000,294,11012842,13325,0,1666381334,13140.385473729992,45.856634520001535,53601.7866864 2022-10-21,19:42:16.000,294,11012856,13005,0,1666381335,13140.392210040001,45.863683650000894,53601.77271216 2022-10-21,19:42:17.000,294,11012856,13285,0,1666381336,13140.398946349997,45.83548713000346,53601.80066064001 2022-10-21,19:42:18.000,294,11012830,13245,0,1666381337,13140.378737419996,45.82138887000474,53601.807647760004 2022-10-21,19:42:19.000,294,11012832,13125,0,1666381338,13140.351792180001,45.814339739998104,53601.828609120006 2022-10-21,19:42:20.000,294,11012856,12925,0,1666381339,13140.398946349997,45.8284380000041,53601.76572504 2022-10-21,19:42:21.000,294,11012857,13285,0,1666381340,13140.324846939991,45.8284380000041,53601.7168152 2022-10-21,19:42:22.000,294,11012870,13165,0,1666381341,13140.311374320001,45.87073278000025,53601.709828080006 2022-10-21,19:42:23.000,294,11012832,13405,0,1666381342,13140.351792180001,45.814339739998104,53601.81463488 2022-10-21,19:42:24.000,294,11012821,13045,0,1666381343,13140.351792180001,45.82138887000474,53601.77969928001 2022-10-21,19:42:25.000,294,11012861,13245,0,1666381344,13140.351792180001,45.800241479999386,53601.758737920005 2022-10-21,19:42:26.000,294,11012866,12925,0,1666381345,13140.392210040001,45.800241479999386,53601.828609120006 2022-10-21,19:42:27.000,294,11012840,13165,0,1666381346,13140.398946349997,45.77909409000131,53601.807647760004 2022-10-21,19:42:28.000,294,11012883,13045,0,1666381347,13140.385473729992,45.800241479999386,53601.81463488 2022-10-21,19:42:29.000,294,11012847,13205,0,1666381348,13140.311374320001,45.814339739998104,53601.80066064001 2022-10-21,19:42:30.000,294,11012838,13085,0,1666381349,13140.345055869991,45.79319235000003,53601.75175080001 2022-10-21,19:42:31.000,294,11012847,13245,0,1666381350,13140.338319559996,45.77909409000131,53601.80066064001 2022-10-21,19:42:32.000,294,11012860,13285,0,1666381351,13140.311374320001,45.82138887000474,53601.75175080001 2022-10-21,19:42:33.000,294,11012838,12765,0,1666381352,13140.358528489996,45.77204496000195,53601.75175080001 2022-10-21,19:42:34.000,294,11012858,13085,0,1666381353,13140.372001110001,45.75089757000387,53601.75175080001 2022-10-21,19:42:35.000,294,11012835,13285,0,1666381354,13140.378737419996,45.73679930999788,53601.807647760004 2022-10-21,19:42:36.000,294,11012854,13285,0,1666381355,13140.398946349997,45.800241479999386,53601.758737920005 2022-10-21,19:42:37.000,294,11012834,13245,0,1666381356,13140.372001110001,45.77204496000195,53601.77969928001 2022-10-21,19:42:38.000,294,11012845,13205,0,1666381357,13140.372001110001,45.79319235000003,53601.76572504 2022-10-21,19:42:39.000,294,11012847,13325,0,1666381358,13140.378737419996,45.76499583000259,53601.79367352 2022-10-21,19:42:40.000,294,11012862,13125,0,1666381359,13140.385473729992,45.800241479999386,53601.7866864 2022-10-21,19:42:41.000,294,11012840,12925,0,1666381360,13140.385473729992,45.77909409000131,53601.7866864 2022-10-21,19:42:42.000,294,11012848,13285,0,1666381361,13140.419155279997,45.814339739998104,53601.80066064001 2022-10-21,19:42:43.000,294,11012822,13205,0,1666381362,13140.432627900002,45.79319235000003,53601.76572504 2022-10-21,19:42:44.000,294,11012904,12965,0,1666381363,13140.378737419996,45.83548713000346,53601.758737920005 2022-10-21,19:42:45.000,294,11012862,13085,0,1666381364,13140.398946349997,45.82138887000474,53601.77271216 2022-10-21,19:42:46.000,294,11012835,13165,0,1666381365,13140.372001110001,45.856634520001535,53601.72380232 2022-10-21,19:42:47.000,294,11012823,13165,0,1666381366,13140.385473729992,45.82138887000474,53601.7866864 2022-10-21,19:42:48.000,294,11012855,13125,0,1666381367,13140.358528489996,45.849585390002176,53601.69585384 2022-10-21,19:42:49.000,294,11012836,13125,0,1666381368,13140.378737419996,45.863683650000894,53601.77969928001 2022-10-21,19:42:50.000,294,11012843,13005,0,1666381369,13140.392210040001,45.8284380000041,53601.77969928001 2022-10-21,19:42:51.000,294,11012911,12925,0,1666381370,13140.479782069997,45.83548713000346,53601.80066064001 2022-10-21,19:42:52.000,294,11012860,13325,0,1666381371,13140.452836830002,45.856634520001535,53601.807647760004 2022-10-21,19:42:53.000,294,11012836,13005,0,1666381372,13140.466309449992,45.856634520001535,53601.74476368 2022-10-21,19:42:54.000,294,11012889,13045,0,1666381373,13140.452836830002,45.905978430004325,53601.73777656 2022-10-21,19:42:55.000,294,11012840,13365,0,1666381374,13140.432627900002,45.87073278000025,53601.758737920005 2022-10-21,19:42:56.000,294,11012859,13205,0,1666381375,13140.452836830002,45.905978430004325,53601.7168152 2022-10-21,19:42:57.000,294,11012851,13165,0,1666381376,13140.466309449992,45.88483103999897,53601.69585384 2022-10-21,19:42:58.000,294,11012870,13365,0,1666381377,13140.479782069997,45.89188016999833,53601.7866864 2022-10-21,19:42:59.000,294,11012838,13285,0,1666381378,13140.533672550002,45.863683650000894,53601.70284096001 2022-10-21,19:43:00.000,294,11012863,13085,0,1666381379,13140.459573139997,45.88483103999897,53601.69585384 2022-10-21,19:43:01.000,294,11012876,13005,0,1666381380,13140.486518379992,45.8284380000041,53601.73777656 2022-10-21,19:43:02.000,294,11012862,13045,0,1666381381,13140.499990999997,45.849585390002176,53601.758737920005 2022-10-21,19:43:03.000,294,11012854,13125,0,1666381382,13140.506727309992,45.849585390002176,53601.74476368 2022-10-21,19:43:04.000,294,11012842,13125,0,1666381383,13140.513463620002,45.856634520001535,53601.709828080006 2022-10-21,19:43:05.000,294,11012820,13085,0,1666381384,13140.499990999997,45.849585390002176,53601.7168152 2022-10-21,19:43:06.000,294,11012826,13165,0,1666381385,13140.499990999997,45.863683650000894,53601.73777656 2022-10-21,19:43:07.000,294,11012808,13365,0,1666381386,13140.459573139997,45.8284380000041,53601.758737920005 2022-10-21,19:43:08.000,294,11012865,12925,0,1666381387,13140.493254690002,45.814339739998104,53601.73777656 2022-10-21,19:43:09.000,294,11012871,13165,0,1666381388,13140.473045760002,45.82138887000474,53601.65393112001 2022-10-21,19:43:10.000,294,11012909,13445,0,1666381389,13140.466309449992,45.84253626000282,53601.688866720004 2022-10-21,19:43:11.000,294,11012839,13285,0,1666381390,13140.446100519992,45.849585390002176,53601.70284096001 2022-10-21,19:43:12.000,294,11012837,13085,0,1666381391,13140.439364209997,45.83548713000346,53601.688866720004 2022-10-21,19:43:13.000,294,11012842,13245,0,1666381392,13140.439364209997,45.83548713000346,53601.709828080006 2022-10-21,19:43:14.000,294,11012896,13285,0,1666381393,13140.446100519992,45.849585390002176,53601.758737920005 2022-10-21,19:43:15.000,294,11012828,13325,0,1666381394,13140.466309449992,45.8284380000041,53601.688866720004 2022-10-21,19:43:16.000,294,11012868,13365,0,1666381395,13140.466309449992,45.814339739998104,53601.7168152 2022-10-21,19:43:17.000,294,11012828,13245,0,1666381396,13140.459573139997,45.8284380000041,53601.74476368 2022-10-21,19:43:18.000,294,11012823,13165,0,1666381397,13140.425891589992,45.800241479999386,53601.72380232 2022-10-21,19:43:19.000,294,11012835,12965,0,1666381398,13140.345055869991,45.856634520001535,53601.688866720004 2022-10-21,19:43:20.000,294,11012851,13045,0,1666381399,13140.304638009991,45.82138887000474,53601.646944 2022-10-21,19:43:21.000,294,11012844,13285,0,1666381400,13140.378737419996,45.814339739998104,53601.67489248 2022-10-21,19:43:22.000,294,11012834,13045,0,1666381401,13140.331583250001,45.79319235000003,53601.688866720004 2022-10-21,19:43:23.000,294,11012854,13165,0,1666381402,13140.318110629996,45.807290609998745,53601.688866720004 2022-10-21,19:43:24.000,294,11012858,12925,0,1666381403,13140.365264799992,45.78614322000067,53601.76572504 2022-10-21,19:43:25.000,294,11012838,13285,0,1666381404,13140.324846939991,45.77204496000195,53601.69585384 2022-10-21,19:43:26.000,294,11012873,13165,0,1666381405,13140.291165390001,45.76499583000259,53601.72380232 2022-10-21,19:43:27.000,294,11012844,13365,0,1666381406,13140.257483839996,45.78614322000067,53601.688866720004 2022-10-21,19:43:28.000,294,11012844,13085,0,1666381407,13140.284429079991,45.75794670000323,53601.72380232 2022-10-21,19:43:29.000,294,11012843,13005,0,1666381408,13140.244011219991,45.75089757000387,53601.69585384 2022-10-21,19:43:30.000,294,11012869,13205,0,1666381409,13140.2305386,45.74384844000451,53601.73078944001 2022-10-21,19:43:31.000,294,11012844,13205,0,1666381410,13140.257483839996,45.70860279000044,53601.7168152 2022-10-21,19:43:32.000,294,11012841,13165,0,1666381411,13140.203593359991,45.70860279000044,53601.68187960001 2022-10-21,19:43:33.000,294,11012834,13245,0,1666381412,13140.21032967,45.673357140003645,53601.709828080006 2022-10-21,19:43:34.000,294,11012804,13085,0,1666381413,13140.223802289991,45.673357140003645,53601.73078944001 2022-10-21,19:43:35.000,294,11012867,13245,0,1666381414,13140.203593359991,45.666308010004286,53601.68187960001 2022-10-21,19:43:36.000,294,11012841,13045,0,1666381415,13140.244011219991,45.624013230000855,53601.688866720004 2022-10-21,19:43:37.000,294,11012843,13285,0,1666381416,13140.277692769996,45.64516061999893,53601.66790536 2022-10-21,19:43:38.000,294,11012835,13205,0,1666381417,13140.257483839996,45.59581671000342,53601.70284096001 2022-10-21,19:43:39.000,294,11012852,13045,0,1666381418,13140.291165390001,45.58876758000406,53601.69585384 2022-10-21,19:43:40.000,294,11012879,13205,0,1666381419,13140.264220149991,45.55352192999999,53601.67489248 2022-10-21,19:43:41.000,294,11012792,13445,0,1666381420,13140.284429079991,45.53942367000127,53601.63296976001 2022-10-21,19:43:42.000,294,11012840,13325,0,1666381421,13140.257483839996,45.51827628000319,53601.646944 2022-10-21,19:43:43.000,294,11012848,13125,0,1666381422,13140.257483839996,45.53942367000127,53601.646944 2022-10-21,19:43:44.000,294,11012840,13165,0,1666381423,13140.291165390001,45.49712888999784,53601.61899552 2022-10-21,19:43:45.000,294,11012855,13125,0,1666381424,13140.297901699996,45.49007975999848,53601.60502128 2022-10-21,19:43:46.000,294,11012866,13285,0,1666381425,13140.318110629996,45.47598149999976,53601.639956880004 2022-10-21,19:43:47.000,294,11012825,13085,0,1666381426,13140.331583250001,45.440735850002966,53601.660918240006 2022-10-21,19:43:48.000,294,11012817,13285,0,1666381427,13140.372001110001,45.447784980002325,53601.73078944001 2022-10-21,19:43:49.000,294,11012872,13205,0,1666381428,13140.351792180001,45.454834110001684,53601.65393112001 2022-10-21,19:43:50.000,294,11012837,13285,0,1666381429,13140.318110629996,45.4689323700004,53601.62598264 2022-10-21,19:43:51.000,294,11012825,13285,0,1666381430,13140.318110629996,45.46188324000104,53601.61899552 2022-10-21,19:43:52.000,294,11012838,13085,0,1666381431,13140.324846939991,45.42663759000425,53601.639956880004 2022-10-21,19:43:53.000,294,11012868,13045,0,1666381432,13140.324846939991,45.42663759000425,53601.660918240006 2022-10-21,19:43:54.000,294,11012833,13085,0,1666381433,13140.378737419996,45.37729368000146,53601.70284096001 2022-10-21,19:43:55.000,294,11012847,13085,0,1666381434,13140.372001110001,45.42663759000425,53601.660918240006 2022-10-21,19:43:56.000,294,11012835,13125,0,1666381435,13140.351792180001,45.41958846000489,53601.62598264 2022-10-21,19:43:57.000,294,11012863,13125,0,1666381436,13140.405682659992,45.42663759000425,53601.709828080006 2022-10-21,19:43:58.000,294,11012837,13285,0,1666381437,13140.452836830002,45.440735850002966,53601.660918240006 2022-10-21,19:43:59.000,294,11012846,13085,0,1666381438,13140.439364209997,45.46188324000104,53601.67489248 2022-10-21,19:44:00.000,294,11012833,13125,0,1666381439,13140.432627900002,45.48303062999912,53601.68187960001 2022-10-21,19:44:01.000,294,11012873,13125,0,1666381440,13140.452836830002,45.46188324000104,53601.69585384 2022-10-21,19:44:02.000,294,11012867,13085,0,1666381441,13140.493254690002,45.4689323700004,53601.69585384 2022-10-21,19:44:03.000,294,11012892,13125,0,1666381442,13140.513463620002,45.4689323700004,53601.70284096001 2022-10-21,19:44:04.000,294,11012829,13245,0,1666381443,13140.506727309992,45.46188324000104,53601.709828080006 2022-10-21,19:44:05.000,294,11012825,13205,0,1666381444,13140.452836830002,45.49712888999784,53601.69585384 2022-10-21,19:44:06.000,294,11012865,12925,0,1666381445,13140.452836830002,45.4689323700004,53601.66790536 2022-10-21,19:44:07.000,294,11012803,13085,0,1666381446,13140.452836830002,45.46188324000104,53601.70284096001 2022-10-21,19:44:08.000,294,11012853,12925,0,1666381447,13140.486518379992,45.49007975999848,53601.73777656 2022-10-21,19:44:09.000,294,11012856,13205,0,1666381448,13140.479782069997,45.48303062999912,53601.688866720004 2022-10-21,19:44:10.000,294,11012852,13005,0,1666381449,13140.439364209997,45.47598149999976,53601.7168152 2022-10-21,19:44:11.000,294,11012865,12925,0,1666381450,13140.520199929997,45.47598149999976,53601.74476368 2022-10-21,19:44:12.000,294,11012873,13125,0,1666381451,13140.479782069997,45.47598149999976,53601.709828080006 2022-10-21,19:44:13.000,294,11012819,13165,0,1666381452,13140.486518379992,45.447784980002325,53601.709828080006 2022-10-21,19:44:14.000,294,11012894,13285,0,1666381453,13140.473045760002,45.447784980002325,53601.758737920005 2022-10-21,19:44:15.000,294,11012893,13205,0,1666381454,13140.486518379992,45.454834110001684,53601.74476368 2022-10-21,19:44:16.000,294,11012851,13005,0,1666381455,13140.486518379992,45.440735850002966,53601.74476368 2022-10-21,19:44:17.000,294,11012902,13205,0,1666381456,13140.466309449992,45.447784980002325,53601.75175080001 2022-10-21,19:44:18.000,294,11012871,13005,0,1666381457,13140.506727309992,45.43368672000361,53601.7168152 2022-10-21,19:44:19.000,294,11012855,13085,0,1666381458,13140.513463620002,45.447784980002325,53601.72380232 2022-10-21,19:44:20.000,294,11012848,13245,0,1666381459,13140.540408859997,45.440735850002966,53601.80066064001 2022-10-21,19:44:21.000,294,11012862,13285,0,1666381460,13140.553881480002,45.42663759000425,53601.73777656 2022-10-21,19:44:22.000,294,11012880,13325,0,1666381461,13140.513463620002,45.41253932999825,53601.73777656 2022-10-21,19:44:23.000,294,11012861,13285,0,1666381462,13140.520199929997,45.38434281000082,53601.77271216 2022-10-21,19:44:24.000,294,11012871,13285,0,1666381463,13140.432627900002,45.3702445500021,53601.67489248 2022-10-21,19:44:25.000,294,11012864,13285,0,1666381464,13140.567354099992,45.398441069999535,53601.70284096001 2022-10-21,19:44:26.000,294,11012862,12925,0,1666381465,13140.614508270002,45.32794976999867,53601.75175080001 2022-10-21,19:44:27.000,294,11012880,13125,0,1666381466,13140.634717200002,45.33499889999803,53601.77271216 2022-10-21,19:44:28.000,294,11012808,13325,0,1666381467,13140.695343990003,45.31385150999995,53601.77271216 2022-10-21,19:44:29.000,294,11012852,13125,0,1666381468,13140.702080299998,45.31385150999995,53601.77969928001 2022-10-21,19:44:30.000,294,11012870,13125,0,1666381469,13140.742498159998,45.29270412000187,53601.73078944001 2022-10-21,19:44:31.000,294,11012837,13165,0,1666381470,13140.735761849988,45.31385150999995,53601.709828080006 2022-10-21,19:44:32.000,294,11012887,12965,0,1666381471,13140.742498159998,45.29270412000187,53601.76572504 2022-10-21,19:44:33.000,294,11012872,13165,0,1666381472,13140.769443399993,45.32090063999931,53601.68187960001 2022-10-21,19:44:34.000,294,11012865,13285,0,1666381473,13140.803124949998,45.29975325000123,53601.77969928001 2022-10-21,19:44:35.000,294,11012857,13165,0,1666381474,13140.796388639988,45.29270412000187,53601.77271216 2022-10-21,19:44:36.000,294,11012838,13405,0,1666381475,13140.857015429989,45.28565499000251,53601.77271216 2022-10-21,19:44:37.000,294,11012860,13125,0,1666381476,13140.843542809998,45.32090063999931,53601.758737920005 2022-10-21,19:44:38.000,294,11012818,12925,0,1666381477,13140.890696979994,45.33499889999803,53601.75175080001 2022-10-21,19:44:39.000,294,11012850,13285,0,1666381478,13140.944587459999,45.31385150999995,53601.76572504 2022-10-21,19:44:40.000,294,11012913,13165,0,1666381479,13140.951323769994,45.278605860003154,53601.77969928001 2022-10-21,19:44:41.000,294,11012849,13285,0,1666381480,13140.931114839994,45.32090063999931,53601.80066064001 2022-10-21,19:44:42.000,294,11012822,13125,0,1666381481,13141.025423179999,45.29270412000187,53601.77271216 2022-10-21,19:44:43.000,294,11012889,13285,0,1666381482,13141.01868686999,45.33499889999803,53601.77271216 2022-10-21,19:44:44.000,294,11012835,13365,0,1666381483,13141.03889579999,45.30680238000059,53601.79367352 2022-10-21,19:44:45.000,294,11012842,13285,0,1666381484,13141.052368419994,45.32794976999867,53601.758737920005 2022-10-21,19:44:46.000,294,11012819,13285,0,1666381485,13141.04563211,45.32090063999931,53601.807647760004 2022-10-21,19:44:47.000,294,11012845,13245,0,1666381486,13141.05910472999,45.35614629000338,53601.7866864 2022-10-21,19:44:48.000,294,11012882,13245,0,1666381487,13141.133204139995,45.3702445500021,53601.77271216 2022-10-21,19:44:49.000,294,11012855,13085,0,1666381488,13141.112995209995,45.34909716000402,53601.7866864 2022-10-21,19:44:50.000,294,11012862,13125,0,1666381489,13141.18035830999,45.34204803000466,53601.80066064001 2022-10-21,19:44:51.000,294,11012858,13085,0,1666381490,13141.18709462,45.37729368000146,53601.81463488 2022-10-21,19:44:52.000,294,11012876,13165,0,1666381491,13141.153413069995,45.37729368000146,53601.877518960006 2022-10-21,19:44:53.000,294,11012852,13285,0,1666381492,13141.214039859995,45.38434281000082,53601.83559624 2022-10-21,19:44:54.000,294,11012896,13285,0,1666381493,13141.153413069995,45.38434281000082,53601.86354472 2022-10-21,19:44:55.000,294,11012852,13285,0,1666381494,13141.11973151999,45.3702445500021,53601.80066064001 2022-10-21,19:44:56.000,294,11012853,12925,0,1666381495,13141.12646783,45.3702445500021,53601.82162200001 2022-10-21,19:44:57.000,294,11012854,13245,0,1666381496,13141.08604997,45.41958846000489,53601.807647760004 2022-10-21,19:44:58.000,294,11012861,13045,0,1666381497,13141.20730355,45.391391940000176,53601.856557600004 2022-10-21,19:44:59.000,294,11012867,13085,0,1666381498,13141.24098509999,45.3702445500021,53601.89848032001 2022-10-21,19:45:00.000,294,11012856,13125,0,1666381499,13141.193830929995,45.34204803000466,53601.87053184001 2022-10-21,19:45:01.000,294,11012829,13245,0,1666381500,13141.18035830999,45.398441069999535,53601.807647760004 2022-10-21,19:45:02.000,294,11012886,13125,0,1666381501,13141.28140295999,45.33499889999803,53601.8914932 2022-10-21,19:45:03.000,294,11012864,13245,0,1666381502,13141.24772141,45.35614629000338,53601.89848032001 2022-10-21,19:45:04.000,294,11012864,13245,0,1666381503,13141.32182081999,45.3702445500021,53601.94040304 2022-10-21,19:45:05.000,294,11012847,13125,0,1666381504,13141.335293439995,45.3702445500021,53601.90546744 2022-10-21,19:45:06.000,294,11012841,13325,0,1666381505,13141.38244760999,45.35614629000338,53601.96835152001 2022-10-21,19:45:07.000,294,11012871,13325,0,1666381506,13141.34202974999,45.398441069999535,53601.83559624 2022-10-21,19:45:08.000,294,11012875,13165,0,1666381507,13141.44981071,45.37729368000146,53602.00328712 2022-10-21,19:45:09.000,294,11012840,12965,0,1666381508,13141.416129159996,45.398441069999535,53601.91944168001 2022-10-21,19:45:10.000,294,11012827,13165,0,1666381509,13141.456547019996,45.41958846000489,53601.95437728 2022-10-21,19:45:11.000,294,11012852,13285,0,1666381510,13141.503701189991,45.46188324000104,53601.94739016001 2022-10-21,19:45:12.000,294,11012855,13125,0,1666381511,13141.456547019996,45.454834110001684,53601.98232576 2022-10-21,19:45:13.000,294,11012885,13285,0,1666381512,13141.483492259991,45.454834110001684,53601.94739016001 2022-10-21,19:45:14.000,294,11012872,13445,0,1666381513,13141.523910119991,45.41253932999825,53601.94040304 2022-10-21,19:45:15.000,294,11012857,12965,0,1666381514,13141.544119049991,45.47598149999976,53601.98931288001 2022-10-21,19:45:16.000,294,11012820,13085,0,1666381515,13141.550855360001,45.4689323700004,53602.01027424 2022-10-21,19:45:17.000,294,11012821,13405,0,1666381516,13141.571064290001,45.49712888999784,53601.95437728 2022-10-21,19:45:18.000,294,11012863,13085,0,1666381517,13141.550855360001,45.49712888999784,53601.94739016001 2022-10-21,19:45:19.000,294,11012858,13325,0,1666381518,13141.624954769992,45.53237454000191,53601.90546744 2022-10-21,19:45:20.000,294,11012864,13325,0,1666381519,13141.577800599996,45.51122715000383,53601.95437728 2022-10-21,19:45:21.000,294,11012865,12925,0,1666381520,13141.624954769992,45.53942367000127,53601.96835152001 2022-10-21,19:45:22.000,294,11012872,13165,0,1666381521,13141.645163699992,45.53237454000191,53602.05219696 2022-10-21,19:45:23.000,294,11012840,13005,0,1666381522,13141.611482150001,45.55352192999999,53602.01726136001 2022-10-21,19:45:24.000,294,11012833,13205,0,1666381523,13141.725999419992,45.56057105999935,53602.07315832 2022-10-21,19:45:25.000,294,11012841,13285,0,1666381524,13141.544119049991,45.56057105999935,53601.96835152001 2022-10-21,19:45:26.000,294,11012889,13045,0,1666381525,13141.598009529996,45.56057105999935,53601.95437728 2022-10-21,19:45:27.000,294,11012860,13205,0,1666381526,13141.651900010002,45.58876758000406,53602.01027424 2022-10-21,19:45:28.000,294,11012830,13045,0,1666381527,13141.672108940002,45.55352192999999,53602.05918408 2022-10-21,19:45:29.000,294,11012851,13085,0,1666381528,13141.685581559992,45.54647280000063,53602.024248480004 2022-10-21,19:45:30.000,294,11012861,13285,0,1666381529,13141.725999419992,45.54647280000063,53602.08014544 2022-10-21,19:45:31.000,294,11012899,13085,0,1666381530,13141.658636319997,45.56057105999935,53601.98232576 2022-10-21,19:45:32.000,294,11012852,13245,0,1666381531,13141.699054179997,45.53942367000127,53602.10809392 2022-10-21,19:45:33.000,294,11012833,13165,0,1666381532,13141.658636319997,45.567620189998706,53602.08713256001 2022-10-21,19:45:34.000,294,11012858,13285,0,1666381533,13141.678845249997,45.53237454000191,53602.05918408 2022-10-21,19:45:35.000,294,11012879,13285,0,1666381534,13141.658636319997,45.567620189998706,53602.00328712 2022-10-21,19:45:36.000,294,11012858,13365,0,1666381535,13141.685581559992,45.55352192999999,53601.98232576 2022-10-21,19:45:37.000,294,11012816,13085,0,1666381536,13141.705790489992,45.53942367000127,53602.01027424 2022-10-21,19:45:38.000,294,11012859,13165,0,1666381537,13141.725999419992,45.51827628000319,53601.996300000006 2022-10-21,19:45:39.000,294,11012849,13005,0,1666381538,13141.746208349992,45.53942367000127,53602.05918408 2022-10-21,19:45:40.000,294,11012840,13325,0,1666381539,13141.779889899997,45.51827628000319,53602.05219696 2022-10-21,19:45:41.000,294,11012856,13285,0,1666381540,13141.806835139992,45.52532541000255,53602.01027424 2022-10-21,19:45:42.000,294,11012836,13085,0,1666381541,13141.752944660002,45.53237454000191,53602.0312356 2022-10-21,19:45:43.000,294,11012836,13085,0,1666381542,13141.773153590002,45.504178020004474,53602.05219696 2022-10-21,19:45:44.000,294,11012827,13165,0,1666381543,13141.766417279992,45.504178020004474,53602.045209840006 2022-10-21,19:45:45.000,294,11012862,13165,0,1666381544,13141.766417279992,45.504178020004474,53602.07315832 2022-10-21,19:45:46.000,294,11012861,13285,0,1666381545,13141.779889899997,45.454834110001684,53602.10809392 2022-10-21,19:45:47.000,294,11012828,13205,0,1666381546,13141.786626209992,45.43368672000361,53602.10809392 2022-10-21,19:45:48.000,294,11012868,13005,0,1666381547,13141.786626209992,45.41253932999825,53602.11508104001 2022-10-21,19:45:49.000,294,11012886,13205,0,1666381548,13141.779889899997,45.391391940000176,53602.045209840006 2022-10-21,19:45:50.000,294,11012864,13165,0,1666381549,13141.840516689997,45.35614629000338,53602.01726136001 2022-10-21,19:45:51.000,294,11012861,13285,0,1666381550,13141.847252999993,45.36319542000274,53602.00328712 2022-10-21,19:45:52.000,294,11012834,12965,0,1666381551,13141.840516689997,45.35614629000338,53602.03822272001 2022-10-21,19:45:53.000,294,11012858,13125,0,1666381552,13141.853989310002,45.33499889999803,53602.11508104001 2022-10-21,19:45:54.000,294,11012874,12965,0,1666381553,13141.840516689997,45.30680238000059,53602.143029520004 2022-10-21,19:45:55.000,294,11012860,13165,0,1666381554,13141.874198240002,45.29270412000187,53602.10809392 2022-10-21,19:45:56.000,294,11012811,13045,0,1666381555,13141.914616100003,45.264507600004436,53602.15001664 2022-10-21,19:45:57.000,294,11012866,13205,0,1666381556,13141.907879789993,45.271556730003795,53602.18495224001 2022-10-21,19:45:58.000,294,11012880,13045,0,1666381557,13141.847252999993,45.264507600004436,53602.12206816 2022-10-21,19:45:59.000,294,11012882,13165,0,1666381558,13141.887670859993,45.2574584699978,53602.143029520004 2022-10-21,19:46:00.000,294,11012871,13205,0,1666381559,13141.894407170003,45.2574584699978,53602.11508104001 2022-10-21,19:46:01.000,294,11012838,13005,0,1666381560,13141.941561339998,45.24336020999908,53602.11508104001 2022-10-21,19:46:02.000,294,11012866,13205,0,1666381561,13141.961770269998,45.20811456000229,53602.10809392 2022-10-21,19:46:03.000,294,11012827,13045,0,1666381562,13141.968506579993,45.222212820001005,53602.15700376001 2022-10-21,19:46:04.000,294,11012870,13005,0,1666381563,13142.015660749988,45.215163690001646,53602.163990880006 2022-10-21,19:46:05.000,294,11012894,12925,0,1666381564,13141.975242889988,45.18696717000421,53602.1011068 2022-10-21,19:46:06.000,294,11012872,13005,0,1666381565,13142.029133369993,45.17991804000485,53602.1011068 2022-10-21,19:46:07.000,294,11012829,13045,0,1666381566,13142.002188129998,45.172868909998215,53602.143029520004 2022-10-21,19:46:08.000,294,11012842,13085,0,1666381567,13141.981979199998,45.17991804000485,53602.08014544 2022-10-21,19:46:09.000,294,11012832,13125,0,1666381568,13142.015660749988,45.165819779998856,53602.143029520004 2022-10-21,19:46:10.000,294,11012860,13325,0,1666381569,13142.042605989998,45.15172152000014,53602.13604240001 2022-10-21,19:46:11.000,294,11012854,12925,0,1666381570,13142.008924439993,45.13762326000142,53602.19892648 2022-10-21,19:46:12.000,294,11012871,13125,0,1666381571,13142.042605989998,45.10942674000398,53602.15700376001 2022-10-21,19:46:13.000,294,11012866,13165,0,1666381572,13142.056078609989,45.08123021999927,53602.19892648 2022-10-21,19:46:14.000,294,11012880,13285,0,1666381573,13142.002188129998,45.08827934999863,53602.163990880006 2022-10-21,19:46:15.000,294,11012800,13285,0,1666381574,13141.995451819988,45.05303370000183,53602.163990880006 2022-10-21,19:46:16.000,294,11012856,13285,0,1666381575,13142.015660749988,45.06713196000055,53602.17796512 2022-10-21,19:46:17.000,294,11012833,13085,0,1666381576,13142.015660749988,45.05303370000183,53602.19892648 2022-10-21,19:46:18.000,294,11012899,12965,0,1666381577,13142.062814919998,45.0248371800044,53602.19892648 2022-10-21,19:46:19.000,294,11012865,13325,0,1666381578,13142.056078609989,45.045984570002474,53602.21988784 2022-10-21,19:46:20.000,294,11012911,13205,0,1666381579,13142.056078609989,45.038935440003115,53602.24783632 2022-10-21,19:46:21.000,294,11012837,13325,0,1666381580,13142.002188129998,45.045984570002474,53602.20591360001 2022-10-21,19:46:22.000,294,11012816,13045,0,1666381581,13141.981979199998,45.031886310003756,53602.2408492 2022-10-21,19:46:23.000,294,11012880,13245,0,1666381582,13142.002188129998,45.05303370000183,53602.21988784 2022-10-21,19:46:24.000,294,11012813,13085,0,1666381583,13142.002188129998,45.0248371800044,53602.28277192001 2022-10-21,19:46:25.000,294,11012853,13085,0,1666381584,13141.988715509993,45.045984570002474,53602.2408492 2022-10-21,19:46:26.000,294,11012871,13085,0,1666381585,13142.022397059998,45.0248371800044,53602.2408492 2022-10-21,19:46:27.000,294,11012832,13205,0,1666381586,13141.995451819988,45.07418108999991,53602.24783632 2022-10-21,19:46:28.000,294,11012859,13125,0,1666381587,13142.015660749988,45.01778804999776,53602.29674616 2022-10-21,19:46:29.000,294,11012835,13165,0,1666381588,13141.988715509993,45.0248371800044,53602.23386208001 2022-10-21,19:46:30.000,294,11012850,13165,0,1666381589,13142.002188129998,45.038935440003115,53602.261810560005 2022-10-21,19:46:31.000,294,11012890,12925,0,1666381590,13142.022397059998,45.0248371800044,53602.22687496 2022-10-21,19:46:32.000,294,11012849,13085,0,1666381591,13142.062814919998,45.0107389199984,53602.25482344001 2022-10-21,19:46:33.000,294,11012873,13205,0,1666381592,13142.008924439993,44.982542400000966,53602.24783632 2022-10-21,19:46:34.000,294,11012842,13005,0,1666381593,13142.015660749988,44.95434588000353,53602.28975904 2022-10-21,19:46:35.000,294,11012872,13005,0,1666381594,13142.015660749988,44.92614935999882,53602.28975904 2022-10-21,19:46:36.000,294,11012819,13285,0,1666381595,13142.076287539989,44.90500197000074,53602.25482344001 2022-10-21,19:46:37.000,294,11012878,13085,0,1666381596,13142.049342299993,44.85565805999795,53602.33866888 2022-10-21,19:46:38.000,294,11012879,12965,0,1666381597,13142.056078609989,44.88385458000266,53602.29674616 2022-10-21,19:46:39.000,294,11012851,13205,0,1666381598,13142.015660749988,44.84155979999923,53602.2757848 2022-10-21,19:46:40.000,294,11012840,13165,0,1666381599,13142.083023849998,44.806314150002436,53602.26879768 2022-10-21,19:46:41.000,294,11012877,13285,0,1666381600,13142.069551229994,44.771068499998364,53602.31770752 2022-10-21,19:46:42.000,294,11012836,13285,0,1666381601,13142.096496469989,44.771068499998364,53602.33866888 2022-10-21,19:46:43.000,294,11012871,13085,0,1666381602,13142.096496469989,44.73582285000157,53602.33866888 2022-10-21,19:46:44.000,294,11012826,13365,0,1666381603,13142.056078609989,44.72172459000285,53602.310720400004 2022-10-21,19:46:45.000,294,11012921,13285,0,1666381604,13142.083023849998,44.69352806999814,53602.30373328001 2022-10-21,19:46:46.000,294,11012862,13285,0,1666381605,13142.035869679989,44.67942980999942,53602.2757848 2022-10-21,19:46:47.000,294,11012868,13045,0,1666381606,13142.049342299993,44.6653315500007,53602.32469464001 2022-10-21,19:46:48.000,294,11012857,13245,0,1666381607,13142.076287539989,44.6653315500007,53602.24783632 2022-10-21,19:46:49.000,294,11012871,13205,0,1666381608,13142.035869679989,44.644184160002624,53602.310720400004 2022-10-21,19:46:50.000,294,11012855,13285,0,1666381609,13142.157123259989,44.637135030003265,53602.44347568 2022-10-21,19:46:51.000,294,11012826,13205,0,1666381610,13142.163859569999,44.65123329000198,53602.40854008 2022-10-21,19:46:52.000,294,11012864,13285,0,1666381611,13142.163859569999,44.637135030003265,53602.380591600006 2022-10-21,19:46:53.000,294,11012834,12925,0,1666381612,13142.184068499999,44.594840249999834,53602.38757872 2022-10-21,19:46:54.000,294,11012874,13285,0,1666381613,13142.163859569999,44.61598763999791,53602.359630240004 2022-10-21,19:46:55.000,294,11012835,13165,0,1666381614,13142.184068499999,44.623036770004546,53602.37360448001 2022-10-21,19:46:56.000,294,11012841,13125,0,1666381615,13142.170595879994,44.60893850999855,53602.359630240004 2022-10-21,19:46:57.000,294,11012873,13365,0,1666381616,13142.224486359999,44.623036770004546,53602.37360448001 2022-10-21,19:46:58.000,294,11012849,13245,0,1666381617,13142.244695289999,44.637135030003265,53602.43648856 2022-10-21,19:46:59.000,294,11012885,13085,0,1666381618,13142.244695289999,44.594840249999834,53602.42251432001 2022-10-21,19:47:00.000,294,11012861,13045,0,1666381619,13142.28511315,44.55254547000368,53602.45046280001 2022-10-21,19:47:01.000,294,11012904,13005,0,1666381620,13142.23795897999,44.538447209997685,53602.46443704 2022-10-21,19:47:02.000,294,11012865,13165,0,1666381621,13142.231222669994,44.54549634000432,53602.44347568 2022-10-21,19:47:03.000,294,11012852,13285,0,1666381622,13142.23795897999,44.531398079998326,53602.46443704 2022-10-21,19:47:04.000,294,11012872,13245,0,1666381623,13142.204277429999,44.538447209997685,53602.45046280001 2022-10-21,19:47:05.000,294,11012867,13285,0,1666381624,13142.291849459994,44.50320156000089,53602.46443704 2022-10-21,19:47:06.000,294,11012828,13285,0,1666381625,13142.312058389994,44.524348949998966,53602.56225672 2022-10-21,19:47:07.000,294,11012835,13445,0,1666381626,13142.312058389994,44.47500504000345,53602.56924384001 2022-10-21,19:47:08.000,294,11012865,13365,0,1666381627,13142.352476249995,44.51729981999961,53602.56924384001 2022-10-21,19:47:09.000,294,11012865,13205,0,1666381628,13142.28511315,44.460906780004734,53602.527321120004 2022-10-21,19:47:10.000,294,11012852,13285,0,1666381629,13142.30532208,44.49615243000153,53602.53430824 2022-10-21,19:47:11.000,294,11012860,13245,0,1666381630,13142.26490422,44.4538576499981,53602.548282480006 2022-10-21,19:47:12.000,294,11012859,13085,0,1666381631,13142.28511315,44.460906780004734,53602.56924384001 2022-10-21,19:47:13.000,294,11012891,13085,0,1666381632,13142.271640529994,44.43271026000002,53602.5552696 2022-10-21,19:47:14.000,294,11012854,13005,0,1666381633,13142.332267319995,44.48205417000281,53602.63911504001 2022-10-21,19:47:15.000,294,11012839,13205,0,1666381634,13142.312058389994,44.42566113000066,53602.5552696 2022-10-21,19:47:16.000,294,11012832,13325,0,1666381635,13142.30532208,44.43975938999938,53602.63212792 2022-10-21,19:47:17.000,294,11012836,13165,0,1666381636,13142.33900362999,44.4186120000013,53602.597192320005 2022-10-21,19:47:18.000,294,11012853,13205,0,1666381637,13142.26490422,44.47500504000345,53602.5552696 2022-10-21,19:47:19.000,294,11012884,13165,0,1666381638,13142.27837683999,44.44680851999874,53602.597192320005 2022-10-21,19:47:20.000,294,11012846,13125,0,1666381639,13142.34573994,44.46795591000409,53602.63911504001 2022-10-21,19:47:21.000,294,11012862,13205,0,1666381640,13142.33900362999,44.460906780004734,53602.56924384001 2022-10-21,19:47:22.000,294,11012843,13445,0,1666381641,13142.35921255999,44.47500504000345,53602.57623096 2022-10-21,19:47:23.000,294,11012880,13085,0,1666381642,13142.332267319995,44.4186120000013,53602.57623096 2022-10-21,19:47:24.000,294,11012855,13325,0,1666381643,13142.352476249995,44.43975938999938,53602.57623096 2022-10-21,19:47:25.000,294,11012899,13165,0,1666381644,13142.36594887,44.43271026000002,53602.53430824 2022-10-21,19:47:26.000,294,11012852,13085,0,1666381645,13142.332267319995,44.47500504000345,53602.527321120004 2022-10-21,19:47:27.000,294,11012872,13365,0,1666381646,13142.33900362999,44.46795591000409,53602.54129536001 2022-10-21,19:47:28.000,294,11012865,12925,0,1666381647,13142.27837683999,44.51729981999961,53602.4853984 2022-10-21,19:47:29.000,294,11012873,13205,0,1666381648,13142.332267319995,44.48910330000217,53602.499372640006 2022-10-21,19:47:30.000,294,11012883,13205,0,1666381649,13142.35921255999,44.47500504000345,53602.56225672 2022-10-21,19:47:31.000,294,11012864,13005,0,1666381650,13142.42657566,44.43975938999938,53602.58321808 2022-10-21,19:47:32.000,294,11012844,13285,0,1666381651,13142.433311969995,44.4538576499981,53602.58321808 2022-10-21,19:47:33.000,294,11012907,13205,0,1666381652,13142.40636673,44.397464610003226,53602.548282480006 2022-10-21,19:47:34.000,294,11012889,13285,0,1666381653,13142.40636673,44.4186120000013,53602.52033400001 2022-10-21,19:47:35.000,294,11012851,13285,0,1666381654,13142.392894109995,44.42566113000066,53602.4853984 2022-10-21,19:47:36.000,294,11012846,13085,0,1666381655,13142.453520899995,44.404513740002585,53602.52033400001 2022-10-21,19:47:37.000,294,11012864,12965,0,1666381656,13142.48046613999,44.43975938999938,53602.53430824 2022-10-21,19:47:38.000,294,11012880,13045,0,1666381657,13142.473729829995,44.43271026000002,53602.527321120004 2022-10-21,19:47:39.000,294,11012886,13005,0,1666381658,13142.473729829995,44.43271026000002,53602.49238552001 2022-10-21,19:47:40.000,294,11012886,13085,0,1666381659,13142.46699352,44.39041548000387,53602.50635976 2022-10-21,19:47:41.000,294,11012916,12925,0,1666381660,13142.493938759995,44.4186120000013,53602.499372640006 2022-10-21,19:47:42.000,294,11012862,13325,0,1666381661,13142.433311969995,44.42566113000066,53602.44347568 2022-10-21,19:47:43.000,294,11012878,13205,0,1666381662,13142.48046613999,44.44680851999874,53602.45744992 2022-10-21,19:47:44.000,294,11012902,13325,0,1666381663,13142.48046613999,44.42566113000066,53602.49238552001 2022-10-21,19:47:45.000,294,11012907,13085,0,1666381664,13142.42657566,44.397464610003226,53602.46443704 2022-10-21,19:47:46.000,294,11012838,13285,0,1666381665,13142.493938759995,44.397464610003226,53602.46443704 2022-10-21,19:47:47.000,294,11012859,13245,0,1666381666,13142.514147689995,44.43271026000002,53602.527321120004 2022-10-21,19:47:48.000,294,11012837,13245,0,1666381667,13142.54782924,44.411562870001944,53602.46443704 2022-10-21,19:47:49.000,294,11012898,13165,0,1666381668,13142.48720245,44.397464610003226,53602.46443704 2022-10-21,19:47:50.000,294,11012863,13205,0,1666381669,13142.48046613999,44.43271026000002,53602.38757872 2022-10-21,19:47:51.000,294,11012891,13325,0,1666381670,13142.48046613999,44.4538576499981,53602.4155272 2022-10-21,19:47:52.000,294,11012852,13125,0,1666381671,13142.54782924,44.43271026000002,53602.45744992 2022-10-21,19:47:53.000,294,11012843,13125,0,1666381672,13142.534356619995,44.44680851999874,53602.40854008 2022-10-21,19:47:54.000,294,11012858,13085,0,1666381673,13142.554565549995,44.4186120000013,53602.42251432001 2022-10-21,19:47:55.000,294,11012877,13285,0,1666381674,13142.574774479996,44.43271026000002,53602.429501440005 2022-10-21,19:47:56.000,294,11012842,13005,0,1666381675,13142.574774479996,44.44680851999874,53602.40854008 2022-10-21,19:47:57.000,294,11012867,13405,0,1666381676,13142.54109292999,44.404513740002585,53602.45744992 2022-10-21,19:47:58.000,294,11012869,13005,0,1666381677,13142.52088399999,44.404513740002585,53602.42251432001 2022-10-21,19:47:59.000,294,11012890,13285,0,1666381678,13142.52762031,44.39041548000387,53602.45046280001 2022-10-21,19:48:00.000,294,11012839,13285,0,1666381679,13142.50741138,44.411562870001944,53602.4155272 2022-10-21,19:48:01.000,294,11012860,13365,0,1666381680,13142.574774479996,44.39041548000387,53602.46443704 2022-10-21,19:48:02.000,294,11012831,13245,0,1666381681,13142.58151078999,44.36926808999851,53602.53430824 2022-10-21,19:48:03.000,294,11012880,12845,0,1666381682,13142.56803817,44.37631721999787,53602.50635976 2022-10-21,19:48:04.000,294,11012892,13085,0,1666381683,13142.594983409996,44.397464610003226,53602.53430824 2022-10-21,19:48:05.000,294,11012823,13085,0,1666381684,13142.615192339996,44.4186120000013,53602.46443704 2022-10-21,19:48:06.000,294,11012862,13285,0,1666381685,13142.554565549995,44.362218959999154,53602.43648856 2022-10-21,19:48:07.000,294,11012879,13085,0,1666381686,13142.54109292999,44.397464610003226,53602.380591600006 2022-10-21,19:48:08.000,294,11012864,13285,0,1666381687,13142.54782924,44.397464610003226,53602.38757872 2022-10-21,19:48:09.000,294,11012878,13085,0,1666381688,13142.5882471,44.39041548000387,53602.45744992 2022-10-21,19:48:10.000,294,11012873,13245,0,1666381689,13142.615192339996,44.36926808999851,53602.45744992 2022-10-21,19:48:11.000,294,11012853,13285,0,1666381690,13142.64887389,44.39041548000387,53602.46443704 2022-10-21,19:48:12.000,294,11012871,13245,0,1666381691,13142.64887389,44.397464610003226,53602.44347568 2022-10-21,19:48:13.000,294,11012832,13205,0,1666381692,13142.64887389,44.397464610003226,53602.429501440005 2022-10-21,19:48:14.000,294,11012891,13205,0,1666381693,13142.64887389,44.37631721999787,53602.429501440005 2022-10-21,19:48:15.000,294,11012868,13325,0,1666381694,13142.62866496,44.404513740002585,53602.38757872 2022-10-21,19:48:16.000,294,11012867,13285,0,1666381695,13142.594983409996,44.397464610003226,53602.42251432001 2022-10-21,19:48:17.000,294,11012890,13125,0,1666381696,13142.615192339996,44.411562870001944,53602.429501440005 2022-10-21,19:48:18.000,294,11012840,13125,0,1666381697,13142.594983409996,44.404513740002585,53602.4853984 2022-10-21,19:48:19.000,294,11012866,13245,0,1666381698,13142.635401269996,44.397464610003226,53602.478411280004 2022-10-21,19:48:20.000,294,11012881,13325,0,1666381699,13142.66908282,44.404513740002585,53602.46443704 2022-10-21,19:48:21.000,294,11012850,13165,0,1666381700,13142.642137579991,44.397464610003226,53602.42251432001 2022-10-21,19:48:22.000,294,11012833,13005,0,1666381701,13142.655610199996,44.34107157000108,53602.39456584 2022-10-21,19:48:23.000,294,11012855,13125,0,1666381702,13142.60845603,44.39041548000387,53602.429501440005 2022-10-21,19:48:24.000,294,11012868,13085,0,1666381703,13142.594983409996,44.397464610003226,53602.40155296001 2022-10-21,19:48:25.000,294,11012872,13245,0,1666381704,13142.60845603,44.397464610003226,53602.380591600006 2022-10-21,19:48:26.000,294,11012846,13285,0,1666381705,13142.56803817,44.4186120000013,53602.4155272 2022-10-21,19:48:27.000,294,11012871,13325,0,1666381706,13142.594983409996,44.404513740002585,53602.46443704 2022-10-21,19:48:28.000,294,11012870,12925,0,1666381707,13142.615192339996,44.411562870001944,53602.42251432001 2022-10-21,19:48:29.000,294,11012867,13285,0,1666381708,13142.514147689995,44.411562870001944,53602.37360448001 2022-10-21,19:48:30.000,294,11012868,13245,0,1666381709,13142.46699352,44.39041548000387,53602.30373328001 2022-10-21,19:48:31.000,294,11012850,13045,0,1666381710,13142.50067506999,44.43975938999938,53602.380591600006 2022-10-21,19:48:32.000,294,11012846,13245,0,1666381711,13142.54109292999,44.4538576499981,53602.42251432001 2022-10-21,19:48:33.000,294,11012891,13205,0,1666381712,13142.54782924,44.4538576499981,53602.42251432001 2022-10-21,19:48:34.000,294,11012845,13325,0,1666381713,13142.58151078999,44.411562870001944,53602.42251432001 2022-10-21,19:48:35.000,294,11012881,13045,0,1666381714,13142.554565549995,44.43975938999938,53602.40854008 2022-10-21,19:48:36.000,294,11012838,13285,0,1666381715,13142.5882471,44.44680851999874,53602.40854008 2022-10-21,19:48:37.000,294,11012861,13205,0,1666381716,13142.493938759995,44.43975938999938,53602.37360448001 2022-10-21,19:48:38.000,294,11012892,13245,0,1666381717,13142.50067506999,44.4186120000013,53602.35264312001 2022-10-21,19:48:39.000,294,11012849,13245,0,1666381718,13142.48046613999,44.46795591000409,53602.345656 2022-10-21,19:48:40.000,294,11012863,13165,0,1666381719,13142.493938759995,44.47500504000345,53602.380591600006 2022-10-21,19:48:41.000,294,11012822,13285,0,1666381720,13142.514147689995,44.460906780004734,53602.40854008 2022-10-21,19:48:42.000,294,11012835,13205,0,1666381721,13142.52088399999,44.44680851999874,53602.39456584 2022-10-21,19:48:43.000,294,11012848,13365,0,1666381722,13142.50741138,44.4538576499981,53602.40155296001 2022-10-21,19:48:44.000,294,11012828,13125,0,1666381723,13142.514147689995,44.48205417000281,53602.380591600006 2022-10-21,19:48:45.000,294,11012912,13325,0,1666381724,13142.48046613999,44.4538576499981,53602.37360448001 2022-10-21,19:48:46.000,294,11012894,13285,0,1666381725,13142.41983934999,44.49615243000153,53602.29674616 2022-10-21,19:48:47.000,294,11012890,13245,0,1666381726,13142.44004827999,44.43975938999938,53602.359630240004 2022-10-21,19:48:48.000,294,11012872,13085,0,1666381727,13142.40636673,44.44680851999874,53602.331681760006 2022-10-21,19:48:49.000,294,11012852,13125,0,1666381728,13142.36594887,44.48205417000281,53602.37360448001 2022-10-21,19:48:50.000,294,11012864,13325,0,1666381729,13142.3861578,44.43271026000002,53602.345656 2022-10-21,19:48:51.000,294,11012882,13285,0,1666381730,13142.41983934999,44.4186120000013,53602.33866888 2022-10-21,19:48:52.000,294,11012817,13285,0,1666381731,13142.352476249995,44.4538576499981,53602.33866888 2022-10-21,19:48:53.000,294,11012883,13165,0,1666381732,13142.34573994,44.38336635000451,53602.26879768 2022-10-21,19:48:54.000,294,11012870,13365,0,1666381733,13142.30532208,44.4186120000013,53602.28975904 2022-10-21,19:48:55.000,294,11012838,13285,0,1666381734,13142.291849459994,44.411562870001944,53602.25482344001 2022-10-21,19:48:56.000,294,11012856,12925,0,1666381735,13142.244695289999,44.404513740002585,53602.24783632 2022-10-21,19:48:57.000,294,11012871,13005,0,1666381736,13142.21775004999,44.37631721999787,53602.2757848 2022-10-21,19:48:58.000,294,11012848,13325,0,1666381737,13142.291849459994,44.39041548000387,53602.25482344001 2022-10-21,19:48:59.000,294,11012842,13085,0,1666381738,13142.291849459994,44.362218959999154,53602.22687496 2022-10-21,19:49:00.000,294,11012887,13365,0,1666381739,13142.312058389994,44.411562870001944,53602.25482344001 2022-10-21,19:49:01.000,294,11012872,13285,0,1666381740,13142.25816790999,44.37631721999787,53602.18495224001 2022-10-21,19:49:02.000,294,11012847,13165,0,1666381741,13142.26490422,44.42566113000066,53602.17796512 2022-10-21,19:49:03.000,294,11012869,13285,0,1666381742,13142.271640529994,44.42566113000066,53602.18495224001 2022-10-21,19:49:04.000,294,11012845,12925,0,1666381743,13142.291849459994,44.404513740002585,53602.170978 2022-10-21,19:49:05.000,294,11012868,13165,0,1666381744,13142.27837683999,44.42566113000066,53602.20591360001 2022-10-21,19:49:06.000,294,11012852,13165,0,1666381745,13142.30532208,44.4538576499981,53602.15700376001 2022-10-21,19:49:07.000,294,11012865,13125,0,1666381746,13142.34573994,44.4186120000013,53602.15700376001 2022-10-21,19:49:08.000,294,11012832,13165,0,1666381747,13142.3861578,44.46795591000409,53602.13604240001 2022-10-21,19:49:09.000,294,11012861,13245,0,1666381748,13142.39963041999,44.4538576499981,53602.11508104001 2022-10-21,19:49:10.000,294,11012876,12925,0,1666381749,13142.36594887,44.48910330000217,53602.12905528 2022-10-21,19:49:11.000,294,11012849,13245,0,1666381750,13142.372685179995,44.46795591000409,53602.12905528 2022-10-21,19:49:12.000,294,11012881,13045,0,1666381751,13142.36594887,44.46795591000409,53602.18495224001 2022-10-21,19:49:13.000,294,11012869,12925,0,1666381752,13142.413103039995,44.460906780004734,53602.19892648 2022-10-21,19:49:14.000,294,11012853,13285,0,1666381753,13142.453520899995,44.411562870001944,53602.163990880006 2022-10-21,19:49:15.000,294,11012855,13125,0,1666381754,13142.44004827999,44.44680851999874,53602.163990880006 2022-10-21,19:49:16.000,294,11012889,13085,0,1666381755,13142.433311969995,44.4538576499981,53602.170978 2022-10-21,19:49:17.000,294,11012880,12925,0,1666381756,13142.42657566,44.48205417000281,53602.163990880006 2022-10-21,19:49:18.000,294,11012846,13285,0,1666381757,13142.433311969995,44.51025069000025,53602.15001664 2022-10-21,19:49:19.000,294,11012861,13045,0,1666381758,13142.41983934999,44.46795591000409,53602.17796512 2022-10-21,19:49:20.000,294,11012881,13285,0,1666381759,13142.42657566,44.48910330000217,53602.10809392 2022-10-21,19:49:21.000,294,11012850,12925,0,1666381760,13142.34573994,44.48205417000281,53602.094119680005 2022-10-21,19:49:22.000,294,11012854,13125,0,1666381761,13142.473729829995,44.49615243000153,53602.12905528 2022-10-21,19:49:23.000,294,11012846,13045,0,1666381762,13142.3861578,44.4538576499981,53602.143029520004 2022-10-21,19:49:24.000,294,11012829,13045,0,1666381763,13142.42657566,44.44680851999874,53602.12905528 2022-10-21,19:49:25.000,294,11012878,13165,0,1666381764,13142.3861578,44.460906780004734,53602.12206816 2022-10-21,19:49:26.000,294,11012828,13085,0,1666381765,13142.372685179995,44.43975938999938,53602.143029520004 2022-10-21,19:49:27.000,294,11012860,13445,0,1666381766,13142.30532208,44.4538576499981,53602.1011068 2022-10-21,19:49:28.000,294,11012834,12845,0,1666381767,13142.28511315,44.43271026000002,53602.11508104001 2022-10-21,19:49:29.000,294,11012827,13285,0,1666381768,13142.32553101,44.46795591000409,53602.11508104001 2022-10-21,19:49:30.000,294,11012893,13205,0,1666381769,13142.34573994,44.47500504000345,53602.18495224001 2022-10-21,19:49:31.000,294,11012848,13085,0,1666381770,13142.291849459994,44.49615243000153,53602.10809392 2022-10-21,19:49:32.000,294,11012862,13365,0,1666381771,13142.352476249995,44.50320156000089,53602.10809392 2022-10-21,19:49:33.000,294,11012832,13245,0,1666381772,13142.332267319995,44.51025069000025,53602.12905528 2022-10-21,19:49:34.000,294,11012874,13365,0,1666381773,13142.29858576999,44.49615243000153,53602.13604240001 2022-10-21,19:49:35.000,294,11012853,13245,0,1666381774,13142.25816790999,44.49615243000153,53602.13604240001 2022-10-21,19:49:36.000,294,11012868,13365,0,1666381775,13142.251431599994,44.47500504000345,53602.15001664 2022-10-21,19:49:37.000,294,11012864,13285,0,1666381776,13142.224486359999,44.48205417000281,53602.12206816 2022-10-21,19:49:38.000,294,11012861,13245,0,1666381777,13142.26490422,44.43975938999938,53602.15001664 2022-10-21,19:49:39.000,294,11012863,13325,0,1666381778,13142.25816790999,44.44680851999874,53602.10809392 2022-10-21,19:49:40.000,294,11012910,13205,0,1666381779,13142.251431599994,44.50320156000089,53602.12905528 2022-10-21,19:49:41.000,294,11012841,13245,0,1666381780,13142.271640529994,44.47500504000345,53602.10809392 2022-10-21,19:49:42.000,294,11012856,13245,0,1666381781,13142.271640529994,44.50320156000089,53602.07315832 2022-10-21,19:49:43.000,294,11012814,13125,0,1666381782,13142.26490422,44.46795591000409,53602.1011068 2022-10-21,19:49:44.000,294,11012877,13285,0,1666381783,13142.28511315,44.46795591000409,53602.08014544 2022-10-21,19:49:45.000,294,11012846,12925,0,1666381784,13142.271640529994,44.46795591000409,53602.12206816 2022-10-21,19:49:46.000,294,11012840,12925,0,1666381785,13142.28511315,44.42566113000066,53602.094119680005 2022-10-21,19:49:47.000,294,11012823,13205,0,1666381786,13142.28511315,44.47500504000345,53602.03822272001 2022-10-21,19:49:48.000,294,11012859,13165,0,1666381787,13142.28511315,44.43975938999938,53602.08713256001 2022-10-21,19:49:49.000,294,11012842,13045,0,1666381788,13142.291849459994,44.42566113000066,53602.07315832 2022-10-21,19:49:50.000,294,11012859,13125,0,1666381789,13142.28511315,44.42566113000066,53602.01726136001 2022-10-21,19:49:51.000,294,11012854,13285,0,1666381790,13142.25816790999,44.46795591000409,53602.03822272001 2022-10-21,19:49:52.000,294,11012863,13165,0,1666381791,13142.26490422,44.48205417000281,53601.98931288001 2022-10-21,19:49:53.000,294,11012886,13245,0,1666381792,13142.26490422,44.538447209997685,53602.024248480004 2022-10-21,19:49:54.000,294,11012859,13045,0,1666381793,13142.29858576999,44.51025069000025,53602.06617120001 2022-10-21,19:49:55.000,294,11012842,13285,0,1666381794,13142.332267319995,44.48910330000217,53602.08014544 2022-10-21,19:49:56.000,294,11012847,13285,0,1666381795,13142.271640529994,44.538447209997685,53602.045209840006 2022-10-21,19:49:57.000,294,11012853,13325,0,1666381796,13142.33900362999,44.51729981999961,53601.98931288001 2022-10-21,19:49:58.000,294,11012878,13245,0,1666381797,13142.31879469999,44.50320156000089,53602.01726136001 2022-10-21,19:49:59.000,294,11012834,13365,0,1666381798,13142.34573994,44.51729981999961,53601.98931288001 2022-10-21,19:50:00.000,294,11012864,13165,0,1666381799,13142.352476249995,44.51729981999961,53601.975338640004 2022-10-21,19:50:01.000,294,11012869,13165,0,1666381800,13142.34573994,44.524348949998966,53601.98232576 2022-10-21,19:50:02.000,294,11012838,13365,0,1666381801,13142.3861578,44.48910330000217,53602.05219696 2022-10-21,19:50:03.000,294,11012833,13205,0,1666381802,13142.42657566,44.48205417000281,53602.03822272001 2022-10-21,19:50:04.000,294,11012872,13045,0,1666381803,13142.44678459,44.48910330000217,53602.045209840006 2022-10-21,19:50:05.000,294,11012894,13245,0,1666381804,13142.44678459,44.48205417000281,53601.96835152001 2022-10-21,19:50:06.000,294,11012857,13245,0,1666381805,13142.46699352,44.49615243000153,53601.996300000006 2022-10-21,19:50:07.000,294,11012861,13365,0,1666381806,13142.44004827999,44.524348949998966,53601.95437728 2022-10-21,19:50:08.000,294,11012866,13325,0,1666381807,13142.473729829995,44.538447209997685,53601.996300000006 2022-10-21,19:50:09.000,294,11012830,13285,0,1666381808,13142.52088399999,44.54549634000432,53602.01726136001 2022-10-21,19:50:10.000,294,11012927,13445,0,1666381809,13142.534356619995,44.54549634000432,53602.024248480004 2022-10-21,19:50:11.000,294,11012849,13285,0,1666381810,13142.54109292999,44.55959460000304,53601.96835152001 2022-10-21,19:50:12.000,294,11012869,12965,0,1666381811,13142.58151078999,44.55254547000368,53602.01726136001 2022-10-21,19:50:13.000,294,11012838,13285,0,1666381812,13142.574774479996,44.594840249999834,53601.98931288001 2022-10-21,19:50:14.000,294,11012901,13005,0,1666381813,13142.58151078999,44.644184160002624,53601.98232576 2022-10-21,19:50:15.000,294,11012859,13045,0,1666381814,13142.5882471,44.67238068000006,53601.996300000006 2022-10-21,19:50:16.000,294,11012866,13085,0,1666381815,13142.635401269996,44.65828242000134,53601.98232576 2022-10-21,19:50:17.000,294,11012883,13125,0,1666381816,13142.642137579991,44.69352806999814,53602.00328712 2022-10-21,19:50:18.000,294,11012850,13085,0,1666381817,13142.662346509991,44.65123329000198,53602.0312356 2022-10-21,19:50:19.000,294,11012880,13285,0,1666381818,13142.66908282,44.6653315500007,53602.03822272001 2022-10-21,19:50:20.000,294,11012881,12965,0,1666381819,13142.662346509991,44.67238068000006,53602.045209840006 2022-10-21,19:50:21.000,294,11012846,13165,0,1666381820,13142.642137579991,44.65123329000198,53601.94739016001 2022-10-21,19:50:22.000,294,11012858,13285,0,1666381821,13142.642137579991,44.630085900003905,53602.00328712 2022-10-21,19:50:23.000,294,11012885,13285,0,1666381822,13142.62192864999,44.644184160002624,53601.9613644 2022-10-21,19:50:24.000,294,11012867,13245,0,1666381823,13142.642137579991,44.61598763999791,53602.00328712 2022-10-21,19:50:25.000,294,11012869,12965,0,1666381824,13142.594983409996,44.637135030003265,53601.996300000006 2022-10-21,19:50:26.000,294,11012844,13085,0,1666381825,13142.62192864999,44.587791120000475,53602.05219696 2022-10-21,19:50:27.000,294,11012872,13245,0,1666381826,13142.60171971999,44.587791120000475,53602.024248480004 2022-10-21,19:50:28.000,294,11012852,13085,0,1666381827,13142.534356619995,44.587791120000475,53601.926428800005 2022-10-21,19:50:29.000,294,11012850,13285,0,1666381828,13142.58151078999,44.538447209997685,53601.96835152001 2022-10-21,19:50:30.000,294,11012858,13085,0,1666381829,13142.58151078999,44.55254547000368,53602.024248480004 2022-10-21,19:50:31.000,294,11012865,13245,0,1666381830,13142.56130185999,44.5666437300024,53601.9613644 2022-10-21,19:50:32.000,294,11012866,12925,0,1666381831,13142.50741138,44.60188937999919,53601.91245456 2022-10-21,19:50:33.000,294,11012892,13285,0,1666381832,13142.46025720999,44.587791120000475,53601.877518960006 2022-10-21,19:50:34.000,294,11012884,13205,0,1666381833,13142.56130185999,44.55254547000368,53601.975338640004 2022-10-21,19:50:35.000,294,11012853,13205,0,1666381834,13142.58151078999,44.55959460000304,53602.00328712 2022-10-21,19:50:36.000,294,11012797,13245,0,1666381835,13142.56130185999,44.5666437300024,53602.00328712 2022-10-21,19:50:37.000,294,11012866,13205,0,1666381836,13142.52762031,44.55959460000304,53601.98232576 2022-10-21,19:50:38.000,294,11012839,13045,0,1666381837,13142.56130185999,44.538447209997685,53601.96835152001 2022-10-21,19:50:39.000,294,11012849,13165,0,1666381838,13142.514147689995,44.5666437300024,53601.91944168001 2022-10-21,19:50:40.000,294,11012879,12925,0,1666381839,13142.514147689995,44.55254547000368,53601.90546744 2022-10-21,19:50:41.000,294,11012808,13165,0,1666381840,13142.52088399999,44.55959460000304,53601.9613644 2022-10-21,19:50:42.000,294,11012851,13165,0,1666381841,13142.554565549995,44.54549634000432,53602.01726136001 2022-10-21,19:50:43.000,294,11012868,13165,0,1666381842,13142.58151078999,44.538447209997685,53601.98931288001 2022-10-21,19:50:44.000,294,11012850,13165,0,1666381843,13142.54109292999,44.54549634000432,53601.98931288001 2022-10-21,19:50:45.000,294,11012846,13125,0,1666381844,13142.514147689995,44.61598763999791,53601.926428800005 2022-10-21,19:50:46.000,294,11012869,13165,0,1666381845,13142.56130185999,44.594840249999834,53601.95437728 2022-10-21,19:50:47.000,294,11012837,13005,0,1666381846,13142.56803817,44.637135030003265,53601.95437728 2022-10-21,19:50:48.000,294,11012856,13285,0,1666381847,13142.52762031,44.60188937999919,53601.9613644 2022-10-21,19:50:49.000,294,11012843,13085,0,1666381848,13142.534356619995,44.637135030003265,53601.94739016001 2022-10-21,19:50:50.000,294,11012852,13085,0,1666381849,13142.52762031,44.630085900003905,53601.8914932 2022-10-21,19:50:51.000,294,11012848,13365,0,1666381850,13142.594983409996,44.637135030003265,53601.96835152001 2022-10-21,19:50:52.000,294,11012836,13165,0,1666381851,13142.56803817,44.644184160002624,53601.98232576 2022-10-21,19:50:53.000,294,11012888,13285,0,1666381852,13142.54109292999,44.60893850999855,53601.94739016001 2022-10-21,19:50:54.000,294,11012847,13325,0,1666381853,13142.574774479996,44.6653315500007,53601.975338640004 2022-10-21,19:50:55.000,294,11012862,13325,0,1666381854,13142.56803817,44.69352806999814,53601.996300000006 2022-10-21,19:50:56.000,294,11012867,13485,0,1666381855,13142.56803817,44.67942980999942,53602.00328712 2022-10-21,19:50:57.000,294,11012843,13085,0,1666381856,13142.5882471,44.71467546000349,53602.00328712 2022-10-21,19:50:58.000,294,11012844,13045,0,1666381857,13142.56130185999,44.67942980999942,53601.98232576 2022-10-21,19:50:59.000,294,11012876,13165,0,1666381858,13142.62192864999,44.65828242000134,53602.03822272001 2022-10-21,19:51:00.000,294,11012853,13205,0,1666381859,13142.5882471,44.70762633000413,53602.0312356 2022-10-21,19:51:01.000,294,11012891,13405,0,1666381860,13142.574774479996,44.70762633000413,53601.96835152001 2022-10-21,19:51:02.000,294,11012845,13045,0,1666381861,13142.5882471,44.71467546000349,53601.926428800005 2022-10-21,19:51:03.000,294,11012891,13325,0,1666381862,13142.5882471,44.71467546000349,53601.98931288001 2022-10-21,19:51:04.000,294,11012845,13325,0,1666381863,13142.62192864999,44.70057720000477,53601.95437728 2022-10-21,19:51:05.000,294,11012880,13245,0,1666381864,13142.56130185999,44.68647893999878,53601.975338640004 2022-10-21,19:51:06.000,294,11012880,13285,0,1666381865,13142.594983409996,44.72877372000221,53601.94739016001 2022-10-21,19:51:07.000,294,11012890,13005,0,1666381866,13142.56803817,44.70762633000413,53602.03822272001 2022-10-21,19:51:08.000,294,11012865,13485,0,1666381867,13142.635401269996,44.74287198000093,53602.03822272001 2022-10-21,19:51:09.000,294,11012814,13325,0,1666381868,13142.62192864999,44.72172459000285,53602.03822272001 2022-10-21,19:51:10.000,294,11012845,12925,0,1666381869,13142.60171971999,44.72877372000221,53601.9613644 2022-10-21,19:51:11.000,294,11012853,13085,0,1666381870,13142.5882471,44.74992111000029,53601.9613644 2022-10-21,19:51:12.000,294,11012872,13405,0,1666381871,13142.594983409996,44.72172459000285,53601.926428800005 2022-10-21,19:51:13.000,294,11012867,13165,0,1666381872,13142.615192339996,44.74287198000093,53601.91944168001 2022-10-21,19:51:14.000,294,11012874,13205,0,1666381873,13142.675819129996,44.74992111000029,53601.98931288001 2022-10-21,19:51:15.000,294,11012851,13085,0,1666381874,13142.709500680001,44.74287198000093,53602.01027424 2022-10-21,19:51:16.000,294,11012876,13405,0,1666381875,13142.702764369991,44.73582285000157,53601.996300000006 2022-10-21,19:51:17.000,294,11012857,13165,0,1666381876,13142.722973299991,44.67942980999942,53601.975338640004 2022-10-21,19:51:18.000,294,11012865,13365,0,1666381877,13142.702764369991,44.71467546000349,53601.926428800005 2022-10-21,19:51:19.000,294,11012842,13045,0,1666381878,13142.722973299991,44.68647893999878,53601.91245456 2022-10-21,19:51:20.000,294,11012897,13445,0,1666381879,13142.776863779996,44.69352806999814,53601.926428800005 2022-10-21,19:51:21.000,294,11012846,13005,0,1666381880,13142.68929175,44.68647893999878,53601.91245456 2022-10-21,19:51:22.000,294,11012830,13125,0,1666381881,13142.682555439991,44.73582285000157,53601.89848032001 2022-10-21,19:51:23.000,294,11012868,13245,0,1666381882,13142.797072709996,44.71467546000349,53601.996300000006 2022-10-21,19:51:24.000,294,11012857,13245,0,1666381883,13142.797072709996,44.73582285000157,53601.8914932 2022-10-21,19:51:25.000,294,11012883,13165,0,1666381884,13142.817281639997,44.70762633000413,53601.91944168001 2022-10-21,19:51:26.000,294,11012815,13245,0,1666381885,13142.756654849996,44.72877372000221,53601.8914932 2022-10-21,19:51:27.000,294,11012873,13165,0,1666381886,13142.743182229991,44.72877372000221,53601.89848032001 2022-10-21,19:51:28.000,294,11012817,13245,0,1666381887,13142.783600089992,44.73582285000157,53601.91944168001 2022-10-21,19:51:29.000,294,11012823,13205,0,1666381888,13142.756654849996,44.74992111000029,53601.86354472 2022-10-21,19:51:30.000,294,11012844,13125,0,1666381889,13142.844226879992,44.72172459000285,53601.96835152001 2022-10-21,19:51:31.000,294,11012838,13045,0,1666381890,13142.850963190001,44.69352806999814,53602.01027424 2022-10-21,19:51:32.000,294,11012842,13085,0,1666381891,13142.824017949992,44.73582285000157,53602.0312356 2022-10-21,19:51:33.000,294,11012892,13245,0,1666381892,13142.756654849996,44.74992111000029,53601.91245456 2022-10-21,19:51:34.000,294,11012826,13085,0,1666381893,13142.763391159991,44.764019369999005,53601.926428800005 2022-10-21,19:51:35.000,294,11012854,13085,0,1666381894,13142.790336400001,44.70057720000477,53601.89848032001 2022-10-21,19:51:36.000,294,11012823,13085,0,1666381895,13142.776863779996,44.71467546000349,53601.94040304 2022-10-21,19:51:37.000,294,11012850,13405,0,1666381896,13142.810545330001,44.71467546000349,53601.93341592 2022-10-21,19:51:38.000,294,11012836,13165,0,1666381897,13142.824017949992,44.67238068000006,53602.01726136001 2022-10-21,19:51:39.000,294,11012839,13285,0,1666381898,13142.837490569997,44.70057720000477,53602.00328712 2022-10-21,19:51:40.000,294,11012800,13125,0,1666381899,13142.817281639997,44.6653315500007,53602.03822272001 2022-10-21,19:51:41.000,294,11012888,13205,0,1666381900,13142.817281639997,44.65828242000134,53601.975338640004 2022-10-21,19:51:42.000,294,11012824,13165,0,1666381901,13142.803809019992,44.6653315500007,53601.95437728 2022-10-21,19:51:43.000,294,11012866,13205,0,1666381902,13142.837490569997,44.65828242000134,53601.95437728 2022-10-21,19:51:44.000,294,11012882,13205,0,1666381903,13142.837490569997,44.637135030003265,53601.93341592 2022-10-21,19:51:45.000,294,11012846,13245,0,1666381904,13142.877908429997,44.630085900003905,53601.975338640004 2022-10-21,19:51:46.000,294,11012859,13445,0,1666381905,13142.837490569997,44.61598763999791,53601.98931288001 2022-10-21,19:51:47.000,294,11012855,13165,0,1666381906,13142.918326289997,44.594840249999834,53602.0312356 2022-10-21,19:51:48.000,294,11012823,13205,0,1666381907,13142.918326289997,44.5666437300024,53602.024248480004 2022-10-21,19:51:49.000,294,11012888,13285,0,1666381908,13142.898117359997,44.54549634000432,53601.9613644 2022-10-21,19:51:50.000,294,11012882,13085,0,1666381909,13142.898117359997,44.54549634000432,53601.98232576 2022-10-21,19:51:51.000,294,11012861,13005,0,1666381910,13142.898117359997,44.531398079998326,53601.9613644 2022-10-21,19:51:52.000,294,11012873,13165,0,1666381911,13142.871172120002,44.538447209997685,53601.9613644 2022-10-21,19:51:53.000,294,11012868,13205,0,1666381912,13142.898117359997,44.49615243000153,53601.975338640004 2022-10-21,19:51:54.000,294,11012852,13245,0,1666381913,13142.904853669992,44.49615243000153,53602.00328712 2022-10-21,19:51:55.000,294,11012811,13205,0,1666381914,13142.898117359997,44.47500504000345,53602.00328712 2022-10-21,19:51:56.000,294,11012811,13085,0,1666381915,13142.925062599992,44.47500504000345,53602.01027424 2022-10-21,19:51:57.000,294,11012879,13285,0,1666381916,13142.911589980002,44.49615243000153,53601.96835152001 2022-10-21,19:51:58.000,294,11012826,13325,0,1666381917,13142.911589980002,44.50320156000089,53601.9613644 2022-10-21,19:51:59.000,294,11012867,13245,0,1666381918,13142.884644739992,44.48205417000281,53601.95437728 2022-10-21,19:52:00.000,294,11012883,13325,0,1666381919,13142.904853669992,44.49615243000153,53601.9613644 2022-10-21,19:52:01.000,294,11012834,13205,0,1666381920,13142.898117359997,44.48910330000217,53601.93341592 2022-10-21,19:52:02.000,294,11012821,13125,0,1666381921,13142.938535219997,44.48910330000217,53601.9613644 2022-10-21,19:52:03.000,294,11012863,13005,0,1666381922,13142.898117359997,44.47500504000345,53601.98232576 2022-10-21,19:52:04.000,294,11012835,13245,0,1666381923,13142.911589980002,44.47500504000345,53602.00328712 2022-10-21,19:52:05.000,294,11012853,13285,0,1666381924,13142.931798910002,44.48205417000281,53602.00328712 2022-10-21,19:52:06.000,294,11012838,13165,0,1666381925,13142.904853669992,44.48910330000217,53602.024248480004 2022-10-21,19:52:07.000,294,11012865,13285,0,1666381926,13142.877908429997,44.48910330000217,53601.975338640004 2022-10-21,19:52:08.000,294,11012868,13325,0,1666381927,13142.884644739992,44.531398079998326,53602.01027424 2022-10-21,19:52:09.000,294,11012863,13165,0,1666381928,13142.891381050002,44.51025069000025,53602.024248480004 2022-10-21,19:52:10.000,294,11012855,12845,0,1666381929,13142.884644739992,44.524348949998966,53602.024248480004 2022-10-21,19:52:11.000,294,11012876,12925,0,1666381930,13142.911589980002,44.51025069000025,53602.01027424 2022-10-21,19:52:12.000,294,11012863,13125,0,1666381931,13142.904853669992,44.50320156000089,53602.01027424 2022-10-21,19:52:13.000,294,11012888,13005,0,1666381932,13142.891381050002,44.48910330000217,53601.98232576 2022-10-21,19:52:14.000,294,11012857,13165,0,1666381933,13142.850963190001,44.50320156000089,53601.98931288001 2022-10-21,19:52:15.000,294,11012849,13205,0,1666381934,13142.877908429997,44.48205417000281,53602.01726136001 2022-10-21,19:52:16.000,294,11012855,13085,0,1666381935,13142.850963190001,44.524348949998966,53602.045209840006 2022-10-21,19:52:17.000,294,11012863,13085,0,1666381936,13142.904853669992,44.524348949998966,53602.00328712 2022-10-21,19:52:18.000,294,11012861,13205,0,1666381937,13142.898117359997,44.48910330000217,53602.05219696 2022-10-21,19:52:19.000,294,11012856,13405,0,1666381938,13142.925062599992,44.49615243000153,53601.98232576 2022-10-21,19:52:20.000,294,11012861,13085,0,1666381939,13142.918326289997,44.47500504000345,53602.00328712 2022-10-21,19:52:21.000,294,11012867,13325,0,1666381940,13142.911589980002,44.48910330000217,53602.00328712 2022-10-21,19:52:22.000,294,11012845,13245,0,1666381941,13142.877908429997,44.49615243000153,53601.98931288001 2022-10-21,19:52:23.000,294,11012820,13285,0,1666381942,13142.844226879992,44.524348949998966,53602.01726136001 2022-10-21,19:52:24.000,294,11012877,13125,0,1666381943,13142.884644739992,44.50320156000089,53601.98931288001 2022-10-21,19:52:25.000,294,11012855,13165,0,1666381944,13142.884644739992,44.51025069000025,53602.0312356 2022-10-21,19:52:26.000,294,11012871,13285,0,1666381945,13142.931798910002,44.51025069000025,53602.0312356 2022-10-21,19:52:27.000,294,11012848,13085,0,1666381946,13142.965480459992,44.55254547000368,53602.024248480004 2022-10-21,19:52:28.000,294,11012814,13085,0,1666381947,13142.931798910002,44.531398079998326,53602.01027424 2022-10-21,19:52:29.000,294,11012906,13365,0,1666381948,13142.925062599992,44.55959460000304,53601.975338640004 2022-10-21,19:52:30.000,294,11012846,13085,0,1666381949,13142.945271529992,44.531398079998326,53601.926428800005 2022-10-21,19:52:31.000,294,11012890,13205,0,1666381950,13142.985689389992,44.538447209997685,53601.96835152001 2022-10-21,19:52:32.000,294,11012887,13085,0,1666381951,13143.032843560002,44.573692860001756,53601.975338640004 2022-10-21,19:52:33.000,294,11012822,13245,0,1666381952,13143.059788799997,44.531398079998326,53602.0312356 2022-10-21,19:52:34.000,294,11012829,13125,0,1666381953,13143.093470350002,44.524348949998966,53602.0312356 2022-10-21,19:52:35.000,294,11012827,13285,0,1666381954,13143.019370939997,44.531398079998326,53601.996300000006 2022-10-21,19:52:36.000,294,11012877,13205,0,1666381955,13143.059788799997,44.55254547000368,53601.91944168001 2022-10-21,19:52:37.000,294,11012844,13325,0,1666381956,13143.113679280003,44.54549634000432,53602.01726136001 2022-10-21,19:52:38.000,294,11012817,13165,0,1666381957,13143.133888210003,44.524348949998966,53601.96835152001 2022-10-21,19:52:39.000,294,11012891,13365,0,1666381958,13143.120415589998,44.531398079998326,53601.926428800005 2022-10-21,19:52:40.000,294,11012845,13005,0,1666381959,13143.154097139988,44.48910330000217,53602.01726136001 2022-10-21,19:52:41.000,294,11012853,12885,0,1666381960,13143.174306069988,44.48205417000281,53602.01726136001 2022-10-21,19:52:42.000,294,11012887,13325,0,1666381961,13143.241669169998,44.51025069000025,53602.01027424 2022-10-21,19:52:43.000,294,11012917,13285,0,1666381962,13143.241669169998,44.49615243000153,53602.024248480004 2022-10-21,19:52:44.000,294,11012840,13085,0,1666381963,13143.261878099998,44.47500504000345,53602.024248480004 2022-10-21,19:52:45.000,294,11012861,13045,0,1666381964,13143.228196549993,44.48910330000217,53602.05219696 2022-10-21,19:52:46.000,294,11012825,12885,0,1666381965,13143.234932859988,44.47500504000345,53602.045209840006 2022-10-21,19:52:47.000,294,11012906,13165,0,1666381966,13143.241669169998,44.538447209997685,53602.05219696 2022-10-21,19:52:48.000,294,11012856,13165,0,1666381967,13143.154097139988,44.524348949998966,53601.98232576 2022-10-21,19:52:49.000,294,11012849,13125,0,1666381968,13143.228196549993,44.50320156000089,53602.00328712 2022-10-21,19:52:50.000,294,11012867,13045,0,1666381969,13143.255141789989,44.48205417000281,53602.07315832 2022-10-21,19:52:51.000,294,11012910,13085,0,1666381970,13143.288823339994,44.48205417000281,53602.12905528 2022-10-21,19:52:52.000,294,11012801,13405,0,1666381971,13143.322504889999,44.48205417000281,53602.08014544 2022-10-21,19:52:53.000,294,11012867,13205,0,1666381972,13143.302295959998,44.47500504000345,53602.10809392 2022-10-21,19:52:54.000,294,11012848,13205,0,1666381973,13143.288823339994,44.46795591000409,53602.12206816 2022-10-21,19:52:55.000,294,11012842,13085,0,1666381974,13143.268614409993,44.4538576499981,53602.10809392 2022-10-21,19:52:56.000,294,11012890,13165,0,1666381975,13143.275350719989,44.46795591000409,53601.975338640004 2022-10-21,19:52:57.000,294,11012778,13205,0,1666381976,13143.282087029998,44.49615243000153,53602.15700376001 2022-10-21,19:52:58.000,294,11012867,13045,0,1666381977,13143.369659059994,44.47500504000345,53602.07315832 2022-10-21,19:52:59.000,294,11012884,13085,0,1666381978,13143.362922749999,44.48910330000217,53602.10809392 2022-10-21,19:53:00.000,294,11012835,13045,0,1666381979,13143.342713819999,44.524348949998966,53602.10809392 2022-10-21,19:53:01.000,294,11012859,13005,0,1666381980,13143.295559649989,44.5666437300024,53602.08713256001 2022-10-21,19:53:02.000,294,11012892,13085,0,1666381981,13143.174306069988,44.55254547000368,53601.94739016001 2022-10-21,19:53:03.000,294,11012902,13245,0,1666381982,13143.282087029998,44.538447209997685,53602.05219696 2022-10-21,19:53:04.000,294,11012881,13285,0,1666381983,13143.322504889999,44.5666437300024,53602.08014544 2022-10-21,19:53:05.000,294,11012858,13165,0,1666381984,13143.335977509989,44.60893850999855,53602.12206816 2022-10-21,19:53:06.000,294,11012814,13245,0,1666381985,13143.335977509989,44.573692860001756,53602.10809392 2022-10-21,19:53:07.000,294,11012874,13005,0,1666381986,13143.335977509989,44.587791120000475,53602.143029520004 2022-10-21,19:53:08.000,294,11012860,13205,0,1666381987,13143.349450129994,44.623036770004546,53602.08713256001 2022-10-21,19:53:09.000,294,11012863,13205,0,1666381988,13143.329241199994,44.60893850999855,53602.11508104001 2022-10-21,19:53:10.000,294,11012847,13245,0,1666381989,13143.342713819999,44.637135030003265,53602.07315832 2022-10-21,19:53:11.000,294,11012879,13165,0,1666381990,13143.376395369989,44.630085900003905,53602.06617120001 2022-10-21,19:53:12.000,294,11012876,13205,0,1666381991,13143.410076919994,44.6653315500007,53601.996300000006 2022-10-21,19:53:13.000,294,11012848,13165,0,1666381992,13143.389867989994,44.61598763999791,53602.03822272001 2022-10-21,19:53:14.000,294,11012867,13325,0,1666381993,13143.43702215999,44.60893850999855,53602.094119680005 2022-10-21,19:53:15.000,294,11012873,13285,0,1666381994,13143.430285849994,44.594840249999834,53602.08014544 2022-10-21,19:53:16.000,294,11012857,13365,0,1666381995,13143.430285849994,44.60893850999855,53602.0312356 2022-10-21,19:53:17.000,294,11012909,13445,0,1666381996,13143.490912639994,44.60893850999855,53602.03822272001 2022-10-21,19:53:18.000,294,11012814,13045,0,1666381997,13143.450494779994,44.60188937999919,53602.024248480004 2022-10-21,19:53:19.000,294,11012856,13205,0,1666381998,13143.470703709994,44.60188937999919,53601.996300000006 2022-10-21,19:53:20.000,294,11012827,13285,0,1666381999,13143.49764894999,44.60893850999855,53602.03822272001 2022-10-21,19:53:21.000,294,11012832,13005,0,1666382000,13143.531330499995,44.60893850999855,53602.12905528 2022-10-21,19:53:22.000,294,11012865,13445,0,1666382001,13143.50438526,44.60188937999919,53602.08014544 2022-10-21,19:53:23.000,294,11012875,13125,0,1666382002,13143.511121569994,44.594840249999834,53602.12206816 2022-10-21,19:53:24.000,294,11012862,13125,0,1666382003,13143.511121569994,44.580741990001115,53602.05918408 2022-10-21,19:53:25.000,294,11012843,13405,0,1666382004,13143.531330499995,44.55959460000304,53602.10809392 2022-10-21,19:53:26.000,294,11012853,13245,0,1666382005,13143.51785787999,44.538447209997685,53602.11508104001 2022-10-21,19:53:27.000,294,11012859,13205,0,1666382006,13143.51785787999,44.54549634000432,53602.12206816 2022-10-21,19:53:28.000,294,11012826,13205,0,1666382007,13143.531330499995,44.55254547000368,53602.15001664 2022-10-21,19:53:29.000,294,11012848,13285,0,1666382008,13143.49764894999,44.55959460000304,53602.1011068 2022-10-21,19:53:30.000,294,11012860,13205,0,1666382009,13143.56501205,44.51729981999961,53602.170978 2022-10-21,19:53:31.000,294,11012852,13325,0,1666382010,13143.56501205,44.50320156000089,53602.19892648 2022-10-21,19:53:32.000,294,11012830,13245,0,1666382011,13143.551539429995,44.531398079998326,53602.15001664 2022-10-21,19:53:33.000,294,11012884,13165,0,1666382012,13143.53806680999,44.524348949998966,53602.12206816 2022-10-21,19:53:34.000,294,11012827,13285,0,1666382013,13143.52459419,44.55959460000304,53602.12905528 2022-10-21,19:53:35.000,294,11012846,13005,0,1666382014,13143.49764894999,44.538447209997685,53602.12206816 2022-10-21,19:53:36.000,294,11012853,13165,0,1666382015,13143.423549539999,44.587791120000475,53602.0312356 2022-10-21,19:53:37.000,294,11012826,13165,0,1666382016,13143.450494779994,44.60893850999855,53602.11508104001 2022-10-21,19:53:38.000,294,11012854,13285,0,1666382017,13143.54480312,44.60188937999919,53602.21988784 2022-10-21,19:53:39.000,294,11012828,13045,0,1666382018,13143.531330499995,44.580741990001115,53602.212900720006 2022-10-21,19:53:40.000,294,11012875,13365,0,1666382019,13143.52459419,44.587791120000475,53602.12905528 2022-10-21,19:53:41.000,294,11012779,13165,0,1666382020,13143.49764894999,44.573692860001756,53602.17796512 2022-10-21,19:53:42.000,294,11012827,13285,0,1666382021,13143.450494779994,44.55959460000304,53602.07315832 2022-10-21,19:53:43.000,294,11012861,12965,0,1666382022,13143.48417633,44.538447209997685,53602.25482344001 2022-10-21,19:53:44.000,294,11012866,12925,0,1666382023,13143.490912639994,44.49615243000153,53602.191939360004 2022-10-21,19:53:45.000,294,11012857,13245,0,1666382024,13143.43702215999,44.51025069000025,53602.15700376001 2022-10-21,19:53:46.000,294,11012874,12925,0,1666382025,13143.490912639994,44.524348949998966,53602.21988784 2022-10-21,19:53:47.000,294,11012862,13165,0,1666382026,13143.470703709994,44.49615243000153,53602.22687496 2022-10-21,19:53:48.000,294,11012851,13085,0,1666382027,13143.47744001999,44.50320156000089,53602.15700376001 2022-10-21,19:53:49.000,294,11012869,13245,0,1666382028,13143.4639674,44.48205417000281,53602.170978 2022-10-21,19:53:50.000,294,11012817,13525,0,1666382029,13143.430285849994,44.42566113000066,53602.12206816 2022-10-21,19:53:51.000,294,11012830,13205,0,1666382030,13143.410076919994,44.48205417000281,53602.15700376001 2022-10-21,19:53:52.000,294,11012842,13085,0,1666382031,13143.4639674,44.404513740002585,53602.212900720006 2022-10-21,19:53:53.000,294,11012867,13205,0,1666382032,13143.45723108999,44.44680851999874,53602.170978 2022-10-21,19:53:54.000,294,11012881,13125,0,1666382033,13143.490912639994,44.42566113000066,53602.212900720006 2022-10-21,19:53:55.000,294,11012837,13085,0,1666382034,13143.470703709994,44.411562870001944,53602.17796512 2022-10-21,19:53:56.000,294,11012867,13005,0,1666382035,13143.49764894999,44.4186120000013,53602.22687496 2022-10-21,19:53:57.000,294,11012835,13285,0,1666382036,13143.450494779994,44.43975938999938,53602.20591360001 2022-10-21,19:53:58.000,294,11012872,13085,0,1666382037,13143.49764894999,44.4186120000013,53602.10809392 2022-10-21,19:53:59.000,294,11012851,13205,0,1666382038,13143.4639674,44.404513740002585,53602.170978 2022-10-21,19:54:00.000,294,11012853,13325,0,1666382039,13143.48417633,44.46795591000409,53602.20591360001 2022-10-21,19:54:01.000,294,11012835,13205,0,1666382040,13143.490912639994,44.44680851999874,53602.18495224001 2022-10-21,19:54:02.000,294,11012856,13205,0,1666382041,13143.56501205,44.46795591000409,53602.21988784 2022-10-21,19:54:03.000,294,11012866,13165,0,1666382042,13143.551539429995,44.460906780004734,53602.22687496 2022-10-21,19:54:04.000,294,11012861,13205,0,1666382043,13143.490912639994,44.44680851999874,53602.24783632 2022-10-21,19:54:05.000,294,11012879,13245,0,1666382044,13143.511121569994,44.460906780004734,53602.23386208001 2022-10-21,19:54:06.000,294,11012880,13165,0,1666382045,13143.47744001999,44.48205417000281,53602.13604240001 2022-10-21,19:54:07.000,294,11012850,13325,0,1666382046,13143.4639674,44.48910330000217,53602.170978 2022-10-21,19:54:08.000,294,11012838,13325,0,1666382047,13143.4639674,44.49615243000153,53602.17796512 2022-10-21,19:54:09.000,294,11012878,13285,0,1666382048,13143.403340609999,44.49615243000153,53602.170978 2022-10-21,19:54:10.000,294,11012838,13125,0,1666382049,13143.49764894999,44.48205417000281,53602.191939360004 2022-10-21,19:54:11.000,294,11012844,13165,0,1666382050,13143.450494779994,44.48910330000217,53602.21988784 2022-10-21,19:54:12.000,294,11012839,13205,0,1666382051,13143.43702215999,44.48910330000217,53602.191939360004 2022-10-21,19:54:13.000,294,11012896,13165,0,1666382052,13143.443758469999,44.460906780004734,53602.17796512 2022-10-21,19:54:14.000,294,11012837,13365,0,1666382053,13143.39660429999,44.51025069000025,53602.163990880006 2022-10-21,19:54:15.000,294,11012833,13485,0,1666382054,13143.383131679999,44.48910330000217,53602.15001664 2022-10-21,19:54:16.000,294,11012863,13045,0,1666382055,13143.403340609999,44.51025069000025,53602.18495224001 2022-10-21,19:54:17.000,294,11012857,13245,0,1666382056,13143.329241199994,44.50320156000089,53602.143029520004 2022-10-21,19:54:18.000,294,11012914,13325,0,1666382057,13143.376395369989,44.48910330000217,53602.163990880006 2022-10-21,19:54:19.000,294,11012810,12965,0,1666382058,13143.383131679999,44.50320156000089,53602.170978 2022-10-21,19:54:20.000,294,11012848,12925,0,1666382059,13143.403340609999,44.50320156000089,53602.170978 2022-10-21,19:54:21.000,294,11012888,13165,0,1666382060,13143.369659059994,44.51729981999961,53602.13604240001 2022-10-21,19:54:22.000,294,11012856,13125,0,1666382061,13143.376395369989,44.51729981999961,53602.13604240001 2022-10-21,19:54:23.000,294,11012865,13125,0,1666382062,13143.335977509989,44.48910330000217,53602.08713256001 2022-10-21,19:54:24.000,294,11012852,13205,0,1666382063,13143.362922749999,44.51729981999961,53602.1011068 2022-10-21,19:54:25.000,294,11012829,13165,0,1666382064,13143.329241199994,44.48910330000217,53602.143029520004 2022-10-21,19:54:26.000,294,11012820,13125,0,1666382065,13143.315768579989,44.51025069000025,53602.10809392 2022-10-21,19:54:27.000,294,11012834,13085,0,1666382066,13143.295559649989,44.48910330000217,53602.143029520004 2022-10-21,19:54:28.000,294,11012812,13165,0,1666382067,13143.255141789989,44.48910330000217,53602.13604240001 2022-10-21,19:54:29.000,294,11012846,13125,0,1666382068,13143.248405479993,44.48205417000281,53602.13604240001 2022-10-21,19:54:30.000,294,11012850,13245,0,1666382069,13143.234932859988,44.46795591000409,53602.094119680005 2022-10-21,19:54:31.000,294,11012859,13085,0,1666382070,13143.221460239998,44.44680851999874,53602.06617120001 2022-10-21,19:54:32.000,294,11012857,13445,0,1666382071,13143.194514999988,44.460906780004734,53602.0312356 2022-10-21,19:54:33.000,294,11012853,13205,0,1666382072,13143.167569759993,44.48205417000281,53602.0312356 2022-10-21,19:54:34.000,294,11012833,13205,0,1666382073,13143.113679280003,44.43271026000002,53602.06617120001 2022-10-21,19:54:35.000,294,11012872,13245,0,1666382074,13143.120415589998,44.44680851999874,53602.00328712 2022-10-21,19:54:36.000,294,11012819,13005,0,1666382075,13143.120415589998,44.42566113000066,53602.06617120001 2022-10-21,19:54:37.000,294,11012871,13165,0,1666382076,13143.032843560002,44.43975938999938,53602.03822272001 2022-10-21,19:54:38.000,294,11012845,13245,0,1666382077,13142.999162009997,44.46795591000409,53601.95437728 2022-10-21,19:54:39.000,294,11012882,13285,0,1666382078,13143.053052490002,44.43975938999938,53601.91245456 2022-10-21,19:54:40.000,294,11012869,13205,0,1666382079,13143.039579869997,44.397464610003226,53601.975338640004 2022-10-21,19:54:41.000,294,11012867,13285,0,1666382080,13143.012634630002,44.42566113000066,53601.95437728 2022-10-21,19:54:42.000,294,11012788,13125,0,1666382081,13143.066525109993,44.397464610003226,53602.01726136001 2022-10-21,19:54:43.000,294,11012801,13205,0,1666382082,13143.079997729998,44.4186120000013,53601.975338640004 2022-10-21,19:54:44.000,294,11012809,13085,0,1666382083,13143.073261420002,44.43975938999938,53602.00328712 2022-10-21,19:54:45.000,294,11012834,13285,0,1666382084,13143.066525109993,44.4186120000013,53601.94040304 2022-10-21,19:54:46.000,294,11012852,13125,0,1666382085,13143.100206659998,44.4186120000013,53601.90546744 2022-10-21,19:54:47.000,294,11012830,13285,0,1666382086,13143.032843560002,44.43975938999938,53601.8914932 2022-10-21,19:54:48.000,294,11012840,13445,0,1666382087,13143.093470350002,44.43271026000002,53601.96835152001 2022-10-21,19:54:49.000,294,11012824,13245,0,1666382088,13143.113679280003,44.411562870001944,53601.926428800005 2022-10-21,19:54:50.000,294,11012816,13325,0,1666382089,13143.160833449998,44.44680851999874,53601.93341592 2022-10-21,19:54:51.000,294,11012845,13285,0,1666382090,13143.147360829993,44.49615243000153,53601.91944168001 2022-10-21,19:54:52.000,294,11012842,13245,0,1666382091,13143.160833449998,44.47500504000345,53601.90546744 2022-10-21,19:54:53.000,294,11012852,12965,0,1666382092,13143.154097139988,44.460906780004734,53601.877518960006 2022-10-21,19:54:54.000,294,11012869,13285,0,1666382093,13143.154097139988,44.48205417000281,53601.86354472 2022-10-21,19:54:55.000,294,11012857,13205,0,1666382094,13143.154097139988,44.51025069000025,53601.856557600004 2022-10-21,19:54:56.000,294,11012821,13045,0,1666382095,13143.154097139988,44.411562870001944,53601.877518960006 2022-10-21,19:54:57.000,294,11012846,13245,0,1666382096,13143.160833449998,44.44680851999874,53601.84957048001 2022-10-21,19:54:58.000,294,11012834,13245,0,1666382097,13143.187778689993,44.43975938999938,53601.91944168001 2022-10-21,19:54:59.000,294,11012853,13245,0,1666382098,13143.248405479993,44.46795591000409,53601.91245456 2022-10-21,19:55:00.000,294,11012834,13365,0,1666382099,13143.174306069988,44.46795591000409,53601.93341592 2022-10-21,19:55:01.000,294,11012800,13085,0,1666382100,13143.194514999988,44.47500504000345,53601.87053184001 2022-10-21,19:55:02.000,294,11012847,13485,0,1666382101,13143.207987619993,44.46795591000409,53601.91245456 2022-10-21,19:55:03.000,294,11012833,13285,0,1666382102,13143.194514999988,44.48205417000281,53601.90546744 2022-10-21,19:55:04.000,294,11012864,13205,0,1666382103,13143.174306069988,44.460906780004734,53601.84258336 2022-10-21,19:55:05.000,294,11012856,13365,0,1666382104,13143.234932859988,44.44680851999874,53601.83559624 2022-10-21,19:55:06.000,294,11012830,13125,0,1666382105,13143.228196549993,44.44680851999874,53601.877518960006 2022-10-21,19:55:07.000,294,11012860,13085,0,1666382106,13143.261878099998,44.4538576499981,53601.8914932 2022-10-21,19:55:08.000,294,11012880,13125,0,1666382107,13143.261878099998,44.397464610003226,53601.86354472 2022-10-21,19:55:09.000,294,11012818,13285,0,1666382108,13143.275350719989,44.404513740002585,53601.877518960006 2022-10-21,19:55:10.000,294,11012845,13085,0,1666382109,13143.248405479993,44.43975938999938,53601.828609120006 2022-10-21,19:55:11.000,294,11012861,13445,0,1666382110,13143.255141789989,44.48205417000281,53601.84957048001 2022-10-21,19:55:12.000,294,11012868,13085,0,1666382111,13143.295559649989,44.43271026000002,53601.83559624 2022-10-21,19:55:13.000,294,11012866,13165,0,1666382112,13143.255141789989,44.4186120000013,53601.877518960006 2022-10-21,19:55:14.000,294,11012861,12885,0,1666382113,13143.288823339994,44.38336635000451,53601.8914932 2022-10-21,19:55:15.000,294,11012821,13285,0,1666382114,13143.309032269994,44.36926808999851,53601.83559624 2022-10-21,19:55:16.000,294,11012850,13405,0,1666382115,13143.369659059994,44.37631721999787,53601.94040304 2022-10-21,19:55:17.000,294,11012839,13125,0,1666382116,13143.376395369989,44.397464610003226,53601.88450608 2022-10-21,19:55:18.000,294,11012868,13085,0,1666382117,13143.342713819999,44.38336635000451,53601.8914932 2022-10-21,19:55:19.000,294,11012821,13005,0,1666382118,13143.335977509989,44.37631721999787,53601.87053184001 2022-10-21,19:55:20.000,294,11012830,13205,0,1666382119,13143.403340609999,44.411562870001944,53601.856557600004 2022-10-21,19:55:21.000,294,11012844,13245,0,1666382120,13143.356186439989,44.397464610003226,53601.86354472 2022-10-21,19:55:22.000,294,11012875,13205,0,1666382121,13143.443758469999,44.397464610003226,53601.87053184001 2022-10-21,19:55:23.000,294,11012835,13165,0,1666382122,13143.403340609999,44.397464610003226,53601.86354472 2022-10-21,19:55:24.000,294,11012820,13205,0,1666382123,13143.430285849994,44.4186120000013,53601.877518960006 2022-10-21,19:55:25.000,294,11012858,13525,0,1666382124,13143.43702215999,44.43271026000002,53601.84957048001 2022-10-21,19:55:26.000,294,11012836,13085,0,1666382125,13143.410076919994,44.44680851999874,53601.82162200001 2022-10-21,19:55:27.000,294,11012849,13165,0,1666382126,13143.383131679999,44.48910330000217,53601.83559624 2022-10-21,19:55:28.000,294,11012837,13045,0,1666382127,13143.403340609999,44.46795591000409,53601.758737920005 2022-10-21,19:55:29.000,294,11012847,13445,0,1666382128,13143.4639674,44.48910330000217,53601.77969928001 2022-10-21,19:55:30.000,294,11012859,13045,0,1666382129,13143.430285849994,44.47500504000345,53601.79367352 2022-10-21,19:55:31.000,294,11012832,13285,0,1666382130,13143.39660429999,44.47500504000345,53601.84258336 2022-10-21,19:55:32.000,294,11012819,13125,0,1666382131,13143.356186439989,44.48910330000217,53601.83559624 2022-10-21,19:55:33.000,294,11012797,13205,0,1666382132,13143.335977509989,44.49615243000153,53601.82162200001 2022-10-21,19:55:34.000,294,11012845,13205,0,1666382133,13143.282087029998,44.48205417000281,53601.77969928001 2022-10-21,19:55:35.000,294,11012837,13285,0,1666382134,13143.275350719989,44.47500504000345,53601.79367352 2022-10-21,19:55:36.000,294,11012829,13205,0,1666382135,13143.268614409993,44.43271026000002,53601.79367352 2022-10-21,19:55:37.000,294,11012828,13245,0,1666382136,13143.221460239998,44.44680851999874,53601.77969928001 2022-10-21,19:55:38.000,294,11012836,13205,0,1666382137,13143.221460239998,44.43271026000002,53601.77969928001 2022-10-21,19:55:39.000,294,11012818,13125,0,1666382138,13143.181042379998,44.411562870001944,53601.758737920005 2022-10-21,19:55:40.000,294,11012817,13205,0,1666382139,13143.207987619993,44.411562870001944,53601.758737920005 2022-10-21,19:55:41.000,294,11012880,13005,0,1666382140,13143.228196549993,44.42566113000066,53601.7168152 2022-10-21,19:55:42.000,294,11012829,13245,0,1666382141,13143.255141789989,44.411562870001944,53601.758737920005 2022-10-21,19:55:43.000,294,11012804,13405,0,1666382142,13143.221460239998,44.397464610003226,53601.73777656 2022-10-21,19:55:44.000,294,11012856,13365,0,1666382143,13143.228196549993,44.362218959999154,53601.77271216 2022-10-21,19:55:45.000,294,11012863,13045,0,1666382144,13143.214723929988,44.348120700000436,53601.72380232 2022-10-21,19:55:46.000,294,11012854,13285,0,1666382145,13143.207987619993,44.348120700000436,53601.76572504 2022-10-21,19:55:47.000,294,11012834,13045,0,1666382146,13143.234932859988,44.32697331000236,53601.73777656 2022-10-21,19:55:48.000,294,11012838,13045,0,1666382147,13143.187778689993,44.298776789997646,53601.75175080001 2022-10-21,19:55:49.000,294,11012816,13285,0,1666382148,13143.174306069988,44.25648201000149,53601.72380232 2022-10-21,19:55:50.000,294,11012807,13245,0,1666382149,13143.187778689993,44.29172765999829,53601.688866720004 2022-10-21,19:55:51.000,294,11012848,13245,0,1666382150,13143.133888210003,44.27058027000021,53601.70284096001 2022-10-21,19:55:52.000,294,11012846,13325,0,1666382151,13143.167569759993,44.235334620003414,53601.646944 2022-10-21,19:55:53.000,294,11012827,13205,0,1666382152,13143.194514999988,44.185990710000624,53601.74476368 2022-10-21,19:55:54.000,294,11012835,12925,0,1666382153,13143.207987619993,44.178941580001265,53601.7168152 2022-10-21,19:55:55.000,294,11012862,13125,0,1666382154,13143.214723929988,44.171892450001906,53601.709828080006 2022-10-21,19:55:56.000,294,11012828,13085,0,1666382155,13143.207987619993,44.136646799997834,53601.709828080006 2022-10-21,19:55:57.000,294,11012873,13085,0,1666382156,13143.140624519998,44.136646799997834,53601.7168152 2022-10-21,19:55:58.000,294,11012866,12925,0,1666382157,13143.194514999988,44.129597669998475,53601.660918240006 2022-10-21,19:55:59.000,294,11012857,13245,0,1666382158,13143.127151899993,44.10140115000104,53601.7168152 2022-10-21,19:56:00.000,294,11012797,13045,0,1666382159,13143.120415589998,44.10140115000104,53601.660918240006 2022-10-21,19:56:01.000,294,11012816,13045,0,1666382160,13143.120415589998,44.06615550000424,53601.639956880004 2022-10-21,19:56:02.000,294,11012856,13205,0,1666382161,13143.160833449998,44.03090985000017,53601.67489248 2022-10-21,19:56:03.000,294,11012822,13165,0,1666382162,13143.194514999988,43.988615070004016,53601.709828080006 2022-10-21,19:56:04.000,294,11012807,13245,0,1666382163,13143.160833449998,43.960418549999304,53601.74476368 2022-10-21,19:56:05.000,294,11012865,13285,0,1666382164,13143.127151899993,43.953369419999945,53601.70284096001 2022-10-21,19:56:06.000,294,11012818,13285,0,1666382165,13143.127151899993,43.96746767999866,53601.646944 2022-10-21,19:56:07.000,294,11012857,13405,0,1666382166,13143.167569759993,43.939271160001226,53601.639956880004 2022-10-21,19:56:08.000,294,11012848,13245,0,1666382167,13143.160833449998,43.939271160001226,53601.66790536 2022-10-21,19:56:09.000,294,11012902,13285,0,1666382168,13143.120415589998,43.92517290000251,53601.63296976001 2022-10-21,19:56:10.000,294,11012827,13085,0,1666382169,13143.140624519998,43.896976379997795,53601.69585384 2022-10-21,19:56:11.000,294,11012868,13085,0,1666382170,13143.160833449998,43.90402551000443,53601.709828080006 2022-10-21,19:56:12.000,294,11012825,13005,0,1666382171,13143.154097139988,43.90402551000443,53601.688866720004 2022-10-21,19:56:13.000,294,11012852,13245,0,1666382172,13143.093470350002,43.896976379997795,53601.66790536 2022-10-21,19:56:14.000,294,11012830,13165,0,1666382173,13143.093470350002,43.889927249998436,53601.68187960001 2022-10-21,19:56:15.000,294,11012827,13125,0,1666382174,13143.160833449998,43.88287811999908,53601.688866720004 2022-10-21,19:56:16.000,294,11012859,13245,0,1666382175,13143.154097139988,43.889927249998436,53601.660918240006 2022-10-21,19:56:17.000,294,11012874,13085,0,1666382176,13143.106942969993,43.896976379997795,53601.70284096001 2022-10-21,19:56:18.000,294,11012834,12925,0,1666382177,13143.154097139988,43.80533768999885,53601.65393112001 2022-10-21,19:56:19.000,294,11012850,13005,0,1666382178,13143.120415589998,43.84763247000228,53601.65393112001 2022-10-21,19:56:20.000,294,11012837,13085,0,1666382179,13143.154097139988,43.826485080004204,53601.74476368 2022-10-21,19:56:21.000,294,11012841,13165,0,1666382180,13143.147360829993,43.85468160000164,53601.73777656 2022-10-21,19:56:22.000,294,11012828,13445,0,1666382181,13143.127151899993,43.84058334000292,53601.62598264 2022-10-21,19:56:23.000,294,11012849,13125,0,1666382182,13143.127151899993,43.86877986000036,53601.68187960001 2022-10-21,19:56:24.000,294,11012836,13245,0,1666382183,13143.140624519998,43.86877986000036,53601.688866720004 2022-10-21,19:56:25.000,294,11012879,13285,0,1666382184,13143.140624519998,43.84763247000228,53601.7168152 2022-10-21,19:56:26.000,294,11012877,13285,0,1666382185,13143.207987619993,43.86877986000036,53601.73078944001 2022-10-21,19:56:27.000,294,11012817,13245,0,1666382186,13143.214723929988,43.889927249998436,53601.72380232 2022-10-21,19:56:28.000,294,11012835,13285,0,1666382187,13143.181042379998,43.90402551000443,53601.73777656 2022-10-21,19:56:29.000,294,11012806,13285,0,1666382188,13143.147360829993,43.86877986000036,53601.68187960001 2022-10-21,19:56:30.000,294,11012839,13205,0,1666382189,13143.207987619993,43.86877986000036,53601.688866720004 2022-10-21,19:56:31.000,294,11012818,13125,0,1666382190,13143.181042379998,43.90402551000443,53601.68187960001 2022-10-21,19:56:32.000,294,11012861,13125,0,1666382191,13143.201251309998,43.86877986000036,53601.62598264 2022-10-21,19:56:33.000,294,11012830,13005,0,1666382192,13143.234932859988,43.86877986000036,53601.709828080006 2022-10-21,19:56:34.000,294,11012881,13245,0,1666382193,13143.228196549993,43.91812377000315,53601.709828080006 2022-10-21,19:56:35.000,294,11012825,13085,0,1666382194,13143.221460239998,43.90402551000443,53601.74476368 2022-10-21,19:56:36.000,294,11012856,13245,0,1666382195,13143.248405479993,43.889927249998436,53601.709828080006 2022-10-21,19:56:37.000,294,11012836,13125,0,1666382196,13143.255141789989,43.896976379997795,53601.73777656 2022-10-21,19:56:38.000,294,11012810,13085,0,1666382197,13143.221460239998,43.91107464000379,53601.68187960001 2022-10-21,19:56:39.000,294,11012860,13045,0,1666382198,13143.160833449998,43.91812377000315,53601.65393112001 2022-10-21,19:56:40.000,294,11012877,13285,0,1666382199,13143.140624519998,43.946320290000585,53601.61899552 2022-10-21,19:56:41.000,294,11012882,13165,0,1666382200,13143.160833449998,43.92517290000251,53601.65393112001 2022-10-21,19:56:42.000,294,11012857,12965,0,1666382201,13143.234932859988,43.91812377000315,53601.76572504 2022-10-21,19:56:43.000,294,11012852,13325,0,1666382202,13143.255141789989,43.91812377000315,53601.7866864 2022-10-21,19:56:44.000,294,11012826,13445,0,1666382203,13143.255141789989,43.91107464000379,53601.76572504 2022-10-21,19:56:45.000,294,11012854,13205,0,1666382204,13143.234932859988,43.896976379997795,53601.72380232 2022-10-21,19:56:46.000,294,11012837,13085,0,1666382205,13143.201251309998,43.91107464000379,53601.61899552 2022-10-21,19:56:47.000,294,11012834,13445,0,1666382206,13143.181042379998,43.92517290000251,53601.660918240006 2022-10-21,19:56:48.000,294,11012834,13165,0,1666382207,13143.160833449998,43.93222203000187,53601.67489248 2022-10-21,19:56:49.000,294,11012840,13205,0,1666382208,13143.140624519998,43.889927249998436,53601.70284096001 2022-10-21,19:56:50.000,294,11012818,13285,0,1666382209,13143.160833449998,43.90402551000443,53601.73078944001 2022-10-21,19:56:51.000,294,11012824,13365,0,1666382210,13143.214723929988,43.86877986000036,53601.69585384 2022-10-21,19:56:52.000,294,11012808,13285,0,1666382211,13143.167569759993,43.90402551000443,53601.688866720004 2022-10-21,19:56:53.000,294,11012839,13045,0,1666382212,13143.154097139988,43.87582898999972,53601.688866720004 2022-10-21,19:56:54.000,294,11012822,13165,0,1666382213,13143.147360829993,43.861730730001,53601.68187960001 2022-10-21,19:56:55.000,294,11012830,13285,0,1666382214,13143.140624519998,43.84763247000228,53601.59803416 2022-10-21,19:56:56.000,294,11012825,13405,0,1666382215,13143.133888210003,43.861730730001,53601.68187960001 2022-10-21,19:56:57.000,294,11012836,13445,0,1666382216,13143.106942969993,43.86877986000036,53601.63296976001 2022-10-21,19:56:58.000,294,11012844,13405,0,1666382217,13143.174306069988,43.83353421000356,53601.76572504 2022-10-21,19:56:59.000,294,11012839,13165,0,1666382218,13143.160833449998,43.83353421000356,53601.69585384 2022-10-21,19:57:00.000,294,11012834,13205,0,1666382219,13143.154097139988,43.83353421000356,53601.709828080006 2022-10-21,19:57:01.000,294,11012864,13285,0,1666382220,13143.133888210003,43.83353421000356,53601.688866720004 2022-10-21,19:57:02.000,294,11012869,13045,0,1666382221,13143.113679280003,43.84763247000228,53601.709828080006 2022-10-21,19:57:03.000,294,11012834,13245,0,1666382222,13143.133888210003,43.819435950004845,53601.69585384 2022-10-21,19:57:04.000,294,11012850,13125,0,1666382223,13143.079997729998,43.81238681999821,53601.5770728 2022-10-21,19:57:05.000,294,11012831,13125,0,1666382224,13143.086734039993,43.826485080004204,53601.60502128 2022-10-21,19:57:06.000,294,11012843,13365,0,1666382225,13143.059788799997,43.78419030000077,53601.646944 2022-10-21,19:57:07.000,294,11012870,13245,0,1666382226,13143.133888210003,43.79123943000013,53601.69585384 2022-10-21,19:57:08.000,294,11012841,13285,0,1666382227,13143.120415589998,43.81238681999821,53601.660918240006 2022-10-21,19:57:09.000,294,11012841,13165,0,1666382228,13143.093470350002,43.80533768999885,53601.63296976001 2022-10-21,19:57:10.000,294,11012833,13045,0,1666382229,13143.093470350002,43.79828855999949,53601.61899552 2022-10-21,19:57:11.000,294,11012847,13325,0,1666382230,13143.113679280003,43.79828855999949,53601.68187960001 2022-10-21,19:57:12.000,294,11012868,13125,0,1666382231,13143.059788799997,43.81238681999821,53601.60502128 2022-10-21,19:57:13.000,294,11012894,13165,0,1666382232,13143.093470350002,43.826485080004204,53601.660918240006 2022-10-21,19:57:14.000,294,11012844,13325,0,1666382233,13143.167569759993,43.79123943000013,53601.646944 2022-10-21,19:57:15.000,294,11012831,13285,0,1666382234,13143.113679280003,43.78419030000077,53601.62598264 2022-10-21,19:57:16.000,294,11012864,13205,0,1666382235,13143.106942969993,43.819435950004845,53601.65393112001 2022-10-21,19:57:17.000,294,11012827,13125,0,1666382236,13143.106942969993,43.826485080004204,53601.60502128 2022-10-21,19:57:18.000,294,11012846,13205,0,1666382237,13143.039579869997,43.819435950004845,53601.61899552 2022-10-21,19:57:19.000,294,11012901,13285,0,1666382238,13143.066525109993,43.81238681999821,53601.61899552 2022-10-21,19:57:20.000,294,11012819,13245,0,1666382239,13143.012634630002,43.79123943000013,53601.61899552 2022-10-21,19:57:21.000,294,11012869,13085,0,1666382240,13143.053052490002,43.826485080004204,53601.61200840001 2022-10-21,19:57:22.000,294,11012845,13005,0,1666382241,13143.066525109993,43.819435950004845,53601.59803416 2022-10-21,19:57:23.000,294,11012853,13325,0,1666382242,13143.066525109993,43.826485080004204,53601.61899552 2022-10-21,19:57:24.000,294,11012857,13005,0,1666382243,13143.093470350002,43.83353421000356,53601.65393112001 2022-10-21,19:57:25.000,294,11012852,13285,0,1666382244,13143.106942969993,43.819435950004845,53601.61899552 2022-10-21,19:57:26.000,294,11012833,13165,0,1666382245,13143.093470350002,43.78419030000077,53601.56309856001 2022-10-21,19:57:27.000,294,11012826,13285,0,1666382246,13143.093470350002,43.78419030000077,53601.56309856001 2022-10-21,19:57:28.000,294,11012887,13045,0,1666382247,13143.079997729998,43.713698999999906,53601.56309856001 2022-10-21,19:57:29.000,294,11012877,13205,0,1666382248,13143.079997729998,43.74189552000462,53601.55611144 2022-10-21,19:57:30.000,294,11012859,13445,0,1666382249,13143.073261420002,43.727797259998624,53601.5770728 2022-10-21,19:57:31.000,294,11012834,13325,0,1666382250,13143.106942969993,43.70664987000055,53601.59803416 2022-10-21,19:57:32.000,294,11012848,13205,0,1666382251,13143.093470350002,43.73484638999798,53601.55611144 2022-10-21,19:57:33.000,294,11012844,13085,0,1666382252,13143.140624519998,43.720748129999265,53601.54912432 2022-10-21,19:57:34.000,294,11012805,13085,0,1666382253,13143.066525109993,43.727797259998624,53601.57008568 2022-10-21,19:57:35.000,294,11012820,13205,0,1666382254,13143.106942969993,43.69960074000119,53601.5072016 2022-10-21,19:57:36.000,294,11012821,13205,0,1666382255,13143.100206659998,43.69255161000183,53601.54912432 2022-10-21,19:57:37.000,294,11012821,13045,0,1666382256,13143.100206659998,43.720748129999265,53601.52816296 2022-10-21,19:57:38.000,294,11012853,13285,0,1666382257,13143.127151899993,43.70664987000055,53601.56309856001 2022-10-21,19:57:39.000,294,11012841,13445,0,1666382258,13143.160833449998,43.70664987000055,53601.55611144 2022-10-21,19:57:40.000,294,11012828,13285,0,1666382259,13143.160833449998,43.70664987000055,53601.542137200006 2022-10-21,19:57:41.000,294,11012865,13085,0,1666382260,13143.127151899993,43.69255161000183,53601.521175840004 2022-10-21,19:57:42.000,294,11012844,13365,0,1666382261,13143.133888210003,43.713698999999906,53601.46527888001 2022-10-21,19:57:43.000,294,11012828,13205,0,1666382262,13143.207987619993,43.70664987000055,53601.55611144 2022-10-21,19:57:44.000,294,11012841,13165,0,1666382263,13143.174306069988,43.713698999999906,53601.54912432 2022-10-21,19:57:45.000,294,11012846,13325,0,1666382264,13143.187778689993,43.70664987000055,53601.55611144 2022-10-21,19:57:46.000,294,11012876,13085,0,1666382265,13143.241669169998,43.69255161000183,53601.58405992001 2022-10-21,19:57:47.000,294,11012800,13045,0,1666382266,13143.248405479993,43.727797259998624,53601.60502128 2022-10-21,19:57:48.000,294,11012847,13085,0,1666382267,13143.261878099998,43.74189552000462,53601.55611144 2022-10-21,19:57:49.000,294,11012814,13325,0,1666382268,13143.248405479993,43.74189552000462,53601.60502128 2022-10-21,19:57:50.000,294,11012867,13285,0,1666382269,13143.268614409993,43.75599378000334,53601.591047040005 2022-10-21,19:57:51.000,294,11012846,13085,0,1666382270,13143.282087029998,43.727797259998624,53601.60502128 2022-10-21,19:57:52.000,294,11012824,13125,0,1666382271,13143.275350719989,43.770092040002055,53601.56309856001 2022-10-21,19:57:53.000,294,11012824,13165,0,1666382272,13143.335977509989,43.75599378000334,53601.5770728 2022-10-21,19:57:54.000,294,11012845,13125,0,1666382273,13143.335977509989,43.70664987000055,53601.591047040005 2022-10-21,19:57:55.000,294,11012849,13125,0,1666382274,13143.335977509989,43.720748129999265,53601.59803416 2022-10-21,19:57:56.000,294,11012837,13165,0,1666382275,13143.383131679999,43.777141170001414,53601.60502128 2022-10-21,19:57:57.000,294,11012838,13005,0,1666382276,13143.309032269994,43.75599378000334,53601.591047040005 2022-10-21,19:57:58.000,294,11012815,13285,0,1666382277,13143.329241199994,43.79123943000013,53601.54912432 2022-10-21,19:57:59.000,294,11012798,13125,0,1666382278,13143.349450129994,43.78419030000077,53601.56309856001 2022-10-21,19:58:00.000,294,11012866,13205,0,1666382279,13143.356186439989,43.78419030000077,53601.58405992001 2022-10-21,19:58:01.000,294,11012834,13085,0,1666382280,13143.39660429999,43.75599378000334,53601.61899552 2022-10-21,19:58:02.000,294,11012824,13285,0,1666382281,13143.410076919994,43.79123943000013,53601.660918240006 2022-10-21,19:58:03.000,294,11012834,13125,0,1666382282,13143.443758469999,43.81238681999821,53601.62598264 2022-10-21,19:58:04.000,294,11012838,13365,0,1666382283,13143.4639674,43.826485080004204,53601.65393112001 2022-10-21,19:58:05.000,294,11012876,13285,0,1666382284,13143.43702215999,43.84058334000292,53601.65393112001 2022-10-21,19:58:06.000,294,11012819,12885,0,1666382285,13143.430285849994,43.88287811999908,53601.542137200006 2022-10-21,19:58:07.000,294,11012842,13285,0,1666382286,13143.49764894999,43.861730730001,53601.646944 2022-10-21,19:58:08.000,294,11012831,13125,0,1666382287,13143.47744001999,43.889927249998436,53601.58405992001 2022-10-21,19:58:09.000,294,11012830,13125,0,1666382288,13143.490912639994,43.88287811999908,53601.61899552 2022-10-21,19:58:10.000,294,11012864,13325,0,1666382289,13143.52459419,43.939271160001226,53601.62598264 2022-10-21,19:58:11.000,294,11012877,13245,0,1666382290,13143.51785787999,43.96746767999866,53601.70284096001 2022-10-21,19:58:12.000,294,11012829,12965,0,1666382291,13143.56501205,43.946320290000585,53601.688866720004 2022-10-21,19:58:13.000,294,11012835,13245,0,1666382292,13143.531330499995,43.98156594000466,53601.68187960001 2022-10-21,19:58:14.000,294,11012866,13125,0,1666382293,13143.551539429995,43.995664200003375,53601.66790536 2022-10-21,19:58:15.000,294,11012810,13125,0,1666382294,13143.55827573999,43.988615070004016,53601.7168152 2022-10-21,19:58:16.000,294,11012824,13245,0,1666382295,13143.551539429995,44.05205723999825,53601.61899552 2022-10-21,19:58:17.000,294,11012839,13365,0,1666382296,13143.571748359995,44.03090985000017,53601.66790536 2022-10-21,19:58:18.000,294,11012843,13125,0,1666382297,13143.62563884,44.05910637000488,53601.66790536 2022-10-21,19:58:19.000,294,11012816,13205,0,1666382298,13143.612166219995,44.05205723999825,53601.66790536 2022-10-21,19:58:20.000,294,11012839,13005,0,1666382299,13143.632375149995,44.05205723999825,53601.69585384 2022-10-21,19:58:21.000,294,11012864,13285,0,1666382300,13143.68626563,44.0732046300036,53601.709828080006 2022-10-21,19:58:22.000,294,11012824,13165,0,1666382301,13143.68626563,44.08730289000232,53601.68187960001 2022-10-21,19:58:23.000,294,11012864,13205,0,1666382302,13143.67952931999,44.08730289000232,53601.62598264 2022-10-21,19:58:24.000,294,11012845,13485,0,1666382303,13143.713210869995,44.10140115000104,53601.688866720004 2022-10-21,19:58:25.000,294,11012864,13205,0,1666382304,13143.71994717999,44.129597669998475,53601.639956880004 2022-10-21,19:58:26.000,294,11012862,13285,0,1666382305,13143.773837659995,44.1084502800004,53601.68187960001 2022-10-21,19:58:27.000,294,11012811,13405,0,1666382306,13143.76036503999,44.11549940999976,53601.74476368 2022-10-21,19:58:28.000,294,11012844,13285,0,1666382307,13143.76036503999,44.08730289000232,53601.73078944001 2022-10-21,19:58:29.000,294,11012833,13165,0,1666382308,13143.76710135,44.11549940999976,53601.74476368 2022-10-21,19:58:30.000,294,11012827,13205,0,1666382309,13143.753628729995,44.136646799997834,53601.709828080006 2022-10-21,19:58:31.000,294,11012871,13285,0,1666382310,13143.814255519996,44.09435202000168,53601.67489248 2022-10-21,19:58:32.000,294,11012812,13125,0,1666382311,13143.794046589996,44.08730289000232,53601.660918240006 2022-10-21,19:58:33.000,294,11012842,13245,0,1666382312,13143.80751921,44.06615550000424,53601.688866720004 2022-10-21,19:58:34.000,294,11012820,13365,0,1666382313,13143.794046589996,44.08025376000296,53601.72380232 2022-10-21,19:58:35.000,294,11012837,13245,0,1666382314,13143.84120075999,44.06615550000424,53601.758737920005 2022-10-21,19:58:36.000,294,11012879,13565,0,1666382315,13143.861409689991,44.06615550000424,53601.709828080006 2022-10-21,19:58:37.000,294,11012859,13245,0,1666382316,13143.82772814,44.03090985000017,53601.688866720004 2022-10-21,19:58:38.000,294,11012821,13245,0,1666382317,13143.78731028,44.03795897999953,53601.68187960001 2022-10-21,19:58:39.000,294,11012881,13285,0,1666382318,13143.794046589996,44.03090985000017,53601.69585384 2022-10-21,19:58:40.000,294,11012826,13045,0,1666382319,13143.78057396999,44.05910637000488,53601.77969928001 2022-10-21,19:58:41.000,294,11012837,13405,0,1666382320,13143.814255519996,44.03090985000017,53601.74476368 2022-10-21,19:58:42.000,294,11012838,13205,0,1666382321,13143.82772814,44.04500810999889,53601.75175080001 2022-10-21,19:58:43.000,294,11012869,13245,0,1666382322,13143.76036503999,44.02386072000081,53601.74476368 2022-10-21,19:58:44.000,294,11012848,13565,0,1666382323,13143.74689242,43.988615070004016,53601.77969928001 2022-10-21,19:58:45.000,294,11012868,13085,0,1666382324,13143.861409689991,44.05205723999825,53601.77969928001 2022-10-21,19:58:46.000,294,11012795,13205,0,1666382325,13143.868146,44.03090985000017,53601.75175080001 2022-10-21,19:58:47.000,294,11012854,13285,0,1666382326,13143.88835493,44.06615550000424,53601.84258336 2022-10-21,19:58:48.000,294,11012848,13405,0,1666382327,13143.935509099996,44.03795897999953,53601.84258336 2022-10-21,19:58:49.000,294,11012828,13285,0,1666382328,13143.88835493,44.04500810999889,53601.84258336 2022-10-21,19:58:50.000,294,11012868,12925,0,1666382329,13143.948981720001,44.05205723999825,53601.8914932 2022-10-21,19:58:51.000,294,11012809,13245,0,1666382330,13143.969190650001,44.02386072000081,53601.856557600004 2022-10-21,19:58:52.000,294,11012863,13365,0,1666382331,13143.935509099996,44.009762460002094,53601.88450608 2022-10-21,19:58:53.000,294,11012814,13205,0,1666382332,13143.975926959996,44.01681159000145,53601.856557600004 2022-10-21,19:58:54.000,294,11012827,13205,0,1666382333,13143.996135889996,44.009762460002094,53601.82162200001 2022-10-21,19:58:55.000,294,11012854,13125,0,1666382334,13143.989399580001,44.002713330002734,53601.86354472 2022-10-21,19:58:56.000,294,11012859,13325,0,1666382335,13144.050026370001,43.946320290000585,53601.807647760004 2022-10-21,19:58:57.000,294,11012853,13445,0,1666382336,13143.969190650001,43.98156594000466,53601.828609120006 2022-10-21,19:58:58.000,294,11012834,13085,0,1666382337,13144.029817440001,43.96746767999866,53601.90546744 2022-10-21,19:58:59.000,294,11012852,13245,0,1666382338,13144.036553749997,43.960418549999304,53601.88450608 2022-10-21,19:59:00.000,294,11012817,13165,0,1666382339,13144.076971609997,43.960418549999304,53601.88450608 2022-10-21,19:59:01.000,294,11012832,13285,0,1666382340,13144.097180539997,43.97451680999802,53601.877518960006 2022-10-21,19:59:02.000,294,11012838,13285,0,1666382341,13144.076971609997,43.946320290000585,53601.83559624 2022-10-21,19:59:03.000,294,11012820,13285,0,1666382342,13144.130862090002,43.91812377000315,53601.856557600004 2022-10-21,19:59:04.000,294,11012845,13285,0,1666382343,13144.151071020002,43.93222203000187,53601.8914932 2022-10-21,19:59:05.000,294,11012835,13165,0,1666382344,13144.191488880002,43.93222203000187,53601.93341592 2022-10-21,19:59:06.000,294,11012808,13285,0,1666382345,13144.252115670002,43.91812377000315,53601.975338640004 2022-10-21,19:59:07.000,294,11012816,13245,0,1666382346,13144.218434119997,43.953369419999945,53601.8914932 2022-10-21,19:59:08.000,294,11012853,13285,0,1666382347,13144.299269839998,43.939271160001226,53602.01027424 2022-10-21,19:59:09.000,294,11012859,13285,0,1666382348,13144.279060909997,43.91812377000315,53601.926428800005 2022-10-21,19:59:10.000,294,11012812,13005,0,1666382349,13144.306006149993,43.953369419999945,53601.91944168001 2022-10-21,19:59:11.000,294,11012838,13405,0,1666382350,13144.306006149993,43.98156594000466,53601.94739016001 2022-10-21,19:59:12.000,294,11012812,13165,0,1666382351,13144.353160320003,43.939271160001226,53601.94040304 2022-10-21,19:59:13.000,294,11012806,13285,0,1666382352,13144.312742460002,43.960418549999304,53601.96835152001 2022-10-21,19:59:14.000,294,11012835,13325,0,1666382353,13144.386841869993,43.939271160001226,53601.975338640004 2022-10-21,19:59:15.000,294,11012817,13285,0,1666382354,13144.400314489998,43.953369419999945,53601.98232576 2022-10-21,19:59:16.000,294,11012896,13085,0,1666382355,13144.460941279998,43.939271160001226,53601.996300000006 2022-10-21,19:59:17.000,294,11012837,13365,0,1666382356,13144.400314489998,43.988615070004016,53601.98232576 2022-10-21,19:59:18.000,294,11012847,13245,0,1666382357,13144.467677589993,43.96746767999866,53602.01726136001 2022-10-21,19:59:19.000,294,11012864,13205,0,1666382358,13144.474413899989,43.988615070004016,53602.024248480004 2022-10-21,19:59:20.000,294,11012851,13325,0,1666382359,13144.467677589993,43.96746767999866,53602.01027424 2022-10-21,19:59:21.000,294,11012822,13285,0,1666382360,13144.508095449994,43.960418549999304,53602.024248480004 2022-10-21,19:59:22.000,294,11012848,13045,0,1666382361,13144.548513309994,43.946320290000585,53602.08014544 2022-10-21,19:59:23.000,294,11012823,13205,0,1666382362,13144.588931169994,43.97451680999802,53602.045209840006 2022-10-21,19:59:24.000,294,11012839,13285,0,1666382363,13144.602403789999,43.946320290000585,53602.03822272001 2022-10-21,19:59:25.000,294,11012817,13285,0,1666382364,13144.575458549989,43.896976379997795,53602.08713256001 2022-10-21,19:59:26.000,294,11012828,13245,0,1666382365,13144.649557959994,43.85468160000164,53602.10809392 2022-10-21,19:59:27.000,294,11012842,13045,0,1666382366,13144.629349029994,43.896976379997795,53602.15001664 2022-10-21,19:59:28.000,294,11012837,13125,0,1666382367,13144.649557959994,43.88287811999908,53602.143029520004 2022-10-21,19:59:29.000,294,11012828,13085,0,1666382368,13144.649557959994,43.87582898999972,53602.170978 2022-10-21,19:59:30.000,294,11012849,13205,0,1666382369,13144.68323951,43.861730730001,53602.17796512 2022-10-21,19:59:31.000,294,11012844,13085,0,1666382370,13144.69671212999,43.826485080004204,53602.18495224001 2022-10-21,19:59:32.000,294,11012858,13325,0,1666382371,13144.71692105999,43.83353421000356,53602.17796512 2022-10-21,19:59:33.000,294,11012835,13405,0,1666382372,13144.689975819994,43.84763247000228,53602.12905528 2022-10-21,19:59:34.000,294,11012822,13285,0,1666382373,13144.67650319999,43.80533768999885,53602.143029520004 2022-10-21,19:59:35.000,294,11012831,13245,0,1666382374,13144.663030579999,43.777141170001414,53602.11508104001 2022-10-21,19:59:36.000,294,11012808,13085,0,1666382375,13144.629349029994,43.80533768999885,53602.05918408 2022-10-21,19:59:37.000,294,11012808,13245,0,1666382376,13144.70344844,43.80533768999885,53602.170978 2022-10-21,19:59:38.000,294,11012870,12965,0,1666382377,13144.72365737,43.74894465000398,53602.13604240001 2022-10-21,19:59:39.000,294,11012845,13285,0,1666382378,13144.76407523,43.770092040002055,53602.12905528 2022-10-21,19:59:40.000,294,11012838,13445,0,1666382379,13144.791020469995,43.73484638999798,53602.19892648 2022-10-21,19:59:41.000,294,11012831,13485,0,1666382380,13144.72365737,43.73484638999798,53602.22687496 2022-10-21,19:59:42.000,294,11012858,13365,0,1666382381,13144.72365737,43.74189552000462,53602.163990880006 2022-10-21,19:59:43.000,294,11012833,13125,0,1666382382,13144.72365737,43.73484638999798,53602.18495224001 2022-10-21,19:59:44.000,294,11012869,13205,0,1666382383,13144.649557959994,43.69255161000183,53602.11508104001 2022-10-21,19:59:45.000,294,11012836,13565,0,1666382384,13144.65629426999,43.73484638999798,53602.15001664 2022-10-21,19:59:46.000,294,11012833,13005,0,1666382385,13144.770811539995,43.720748129999265,53602.24783632 2022-10-21,19:59:47.000,294,11012850,13205,0,1666382386,13144.750602609995,43.68550248000247,53602.25482344001 2022-10-21,19:59:48.000,294,11012846,13125,0,1666382387,13144.75733891999,43.69960074000119,53602.18495224001 2022-10-21,19:59:49.000,294,11012797,13245,0,1666382388,13144.75733891999,43.69960074000119,53602.22687496 2022-10-21,19:59:50.000,294,11012839,13325,0,1666382389,13144.730393679994,43.69960074000119,53602.18495224001 2022-10-21,19:59:51.000,294,11012847,13365,0,1666382390,13144.73712998999,43.68550248000247,53602.2408492 2022-10-21,19:59:52.000,294,11012793,13445,0,1666382391,13144.76407523,43.713698999999906,53602.212900720006 2022-10-21,19:59:53.000,294,11012845,13165,0,1666382392,13144.730393679994,43.69255161000183,53602.23386208001 2022-10-21,19:59:54.000,294,11012862,13365,0,1666382393,13144.78428416,43.69960074000119,53602.31770752 2022-10-21,19:59:55.000,294,11012834,13165,0,1666382394,13144.73712998999,43.67140422000375,53602.33866888 2022-10-21,19:59:56.000,294,11012863,13285,0,1666382395,13144.75733891999,43.67845335000311,53602.2757848 2022-10-21,19:59:57.000,294,11012874,13085,0,1666382396,13144.730393679994,43.67845335000311,53602.23386208001 2022-10-21,19:59:58.000,294,11012846,13445,0,1666382397,13144.730393679994,43.70664987000055,53602.22687496 2022-10-21,19:59:59.000,294,11012843,13245,0,1666382398,13144.7438663,43.69255161000183,53602.26879768 2022-10-21,20:00:00.000,294,11012842,13205,0,1666382399,13144.72365737,43.66435509000439,53602.28277192001 2022-10-21,20:00:01.000,294,11012853,13165,0,1666382400,13144.70344844,43.69960074000119,53602.30373328001 2022-10-21,20:00:02.000,294,11012868,13125,0,1666382401,13144.77754784999,43.67845335000311,53602.33866888 2022-10-21,20:00:03.000,294,11012835,13325,0,1666382402,13144.750602609995,43.67140422000375,53602.331681760006 2022-10-21,20:00:04.000,294,11012878,13325,0,1666382403,13144.7438663,43.6502568299984,53602.345656 2022-10-21,20:00:05.000,294,11012930,13165,0,1666382404,13144.750602609995,43.62910944000032,53602.32469464001 2022-10-21,20:00:06.000,294,11012838,13165,0,1666382405,13144.770811539995,43.62910944000032,53602.28277192001 2022-10-21,20:00:07.000,294,11012864,13245,0,1666382406,13144.710184749994,43.60796205000224,53602.28975904 2022-10-21,20:00:08.000,294,11012864,13125,0,1666382407,13144.63608533999,43.63615856999968,53602.18495224001 2022-10-21,20:00:09.000,294,11012849,13205,0,1666382408,13144.69671212999,43.586814660004165,53602.261810560005 2022-10-21,20:00:10.000,294,11012861,13205,0,1666382409,13144.71692105999,43.579765530004806,53602.30373328001 2022-10-21,20:00:11.000,294,11012871,13085,0,1666382410,13144.65629426999,43.537470750001376,53602.310720400004 2022-10-21,20:00:12.000,294,11012833,13245,0,1666382411,13144.65629426999,43.495175969997945,53602.30373328001 2022-10-21,20:00:13.000,294,11012863,13245,0,1666382412,13144.629349029994,43.46697945000051,53602.261810560005 2022-10-21,20:00:14.000,294,11012852,13405,0,1666382413,13144.609140099994,43.43878293000307,53602.28975904 2022-10-21,20:00:15.000,294,11012850,13125,0,1666382414,13144.548513309994,43.39648814999964,53602.28975904 2022-10-21,20:00:16.000,294,11012856,13285,0,1666382415,13144.561985929999,43.354193370003486,53602.2757848 2022-10-21,20:00:17.000,294,11012830,13205,0,1666382416,13144.521568069998,43.29780033000134,53602.29674616 2022-10-21,20:00:18.000,294,11012830,13365,0,1666382417,13144.508095449994,43.26255468000454,53602.2757848 2022-10-21,20:00:19.000,294,11012843,13445,0,1666382418,13144.561985929999,43.19911251000303,53602.30373328001 2022-10-21,20:00:20.000,294,11012848,13285,0,1666382419,13144.521568069998,43.17091598999832,53602.331681760006 2022-10-21,20:00:21.000,294,11012868,13165,0,1666382420,13144.481150209998,43.14976860000024,53602.310720400004 2022-10-21,20:00:22.000,294,11012851,13285,0,1666382421,13144.454204969988,43.093375559998094,53602.21988784 2022-10-21,20:00:23.000,294,11012859,13245,0,1666382422,13144.433996039988,43.04403165000258,53602.26879768 2022-10-21,20:00:24.000,294,11012868,13125,0,1666382423,13144.427259729993,43.079277299999376,53602.23386208001 2022-10-21,20:00:25.000,294,11012851,13165,0,1666382424,13144.467677589993,43.06517904000066,53602.28277192001 2022-10-21,20:00:26.000,294,11012861,13285,0,1666382425,13144.494622829989,43.02993339000386,53602.26879768 2022-10-21,20:00:27.000,294,11012824,13325,0,1666382426,13144.514831759989,42.99468773999979,53602.26879768 2022-10-21,20:00:28.000,294,11012834,13285,0,1666382427,13144.494622829989,43.01583512999787,53602.26879768 2022-10-21,20:00:29.000,294,11012800,13165,0,1666382428,13144.487886519993,43.00878599999851,53602.23386208001 2022-10-21,20:00:30.000,294,11012849,13285,0,1666382429,13144.494622829989,43.04403165000258,53602.20591360001 2022-10-21,20:00:31.000,294,11012840,13205,0,1666382430,13144.474413899989,43.02993339000386,53602.22687496 2022-10-21,20:00:32.000,294,11012830,13245,0,1666382431,13144.460941279998,43.04403165000258,53602.18495224001 2022-10-21,20:00:33.000,294,11012826,13165,0,1666382432,13144.460941279998,43.02993339000386,53602.22687496 2022-10-21,20:00:34.000,294,11012855,13445,0,1666382433,13144.474413899989,43.00878599999851,53602.18495224001 2022-10-21,20:00:35.000,294,11012838,13165,0,1666382434,13144.487886519993,43.04403165000258,53602.23386208001 2022-10-21,20:00:36.000,294,11012850,13285,0,1666382435,13144.467677589993,43.07222817000002,53602.22687496 2022-10-21,20:00:37.000,294,11012861,13245,0,1666382436,13144.420523419998,43.06517904000066,53602.18495224001 2022-10-21,20:00:38.000,294,11012836,13085,0,1666382437,13144.413787109988,43.0581299100013,53602.212900720006 2022-10-21,20:00:39.000,294,11012854,13285,0,1666382438,13144.420523419998,43.128621210002166,53602.20591360001 2022-10-21,20:00:40.000,294,11012838,13245,0,1666382439,13144.454204969988,43.16386685999896,53602.15001664 2022-10-21,20:00:41.000,294,11012857,13125,0,1666382440,13144.467677589993,43.192063380003674,53602.17796512 2022-10-21,20:00:42.000,294,11012830,13245,0,1666382441,13144.467677589993,43.19911251000303,53602.163990880006 2022-10-21,20:00:43.000,294,11012825,13365,0,1666382442,13144.487886519993,43.17091598999832,53602.20591360001 2022-10-21,20:00:44.000,294,11012877,13285,0,1666382443,13144.427259729993,43.24140728999919,53602.12905528 2022-10-21,20:00:45.000,294,11012809,13165,0,1666382444,13144.467677589993,43.22025990000111,53602.15700376001 2022-10-21,20:00:46.000,294,11012898,13365,0,1666382445,13144.413787109988,43.192063380003674,53602.08014544 2022-10-21,20:00:47.000,294,11012881,13205,0,1666382446,13144.474413899989,43.20616164000239,53602.10809392 2022-10-21,20:00:48.000,294,11012866,13405,0,1666382447,13144.487886519993,43.23435815999983,53602.08713256001 2022-10-21,20:00:49.000,294,11012823,13245,0,1666382448,13144.481150209998,43.26255468000454,53602.13604240001 2022-10-21,20:00:50.000,294,11012858,13165,0,1666382449,13144.528304379994,43.255505549997906,53602.12905528 2022-10-21,20:00:51.000,294,11012834,13205,0,1666382450,13144.521568069998,43.24140728999919,53602.13604240001 2022-10-21,20:00:52.000,294,11012851,13445,0,1666382451,13144.521568069998,43.255505549997906,53602.12905528 2022-10-21,20:00:53.000,294,11012884,13285,0,1666382452,13144.548513309994,43.20616164000239,53602.11508104001 2022-10-21,20:00:54.000,294,11012848,13285,0,1666382453,13144.541776999999,43.24845641999855,53602.1011068 2022-10-21,20:00:55.000,294,11012879,13285,0,1666382454,13144.555249619989,43.19911251000303,53602.10809392 2022-10-21,20:00:56.000,294,11012862,13125,0,1666382455,13144.561985929999,43.23435815999983,53602.12206816 2022-10-21,20:00:57.000,294,11012814,13045,0,1666382456,13144.561985929999,43.19911251000303,53602.094119680005 2022-10-21,20:00:58.000,294,11012824,13085,0,1666382457,13144.629349029994,43.185014250004315,53602.07315832 2022-10-21,20:00:59.000,294,11012843,13285,0,1666382458,13144.602403789999,43.185014250004315,53602.06617120001 2022-10-21,20:01:00.000,294,11012865,13205,0,1666382459,13144.63608533999,43.192063380003674,53602.094119680005 2022-10-21,20:01:01.000,294,11012892,13125,0,1666382460,13144.642821649999,43.135670340001525,53602.08713256001 2022-10-21,20:01:02.000,294,11012840,13525,0,1666382461,13144.629349029994,43.14976860000024,53602.03822272001 2022-10-21,20:01:03.000,294,11012864,13325,0,1666382462,13144.629349029994,43.17091598999832,53602.045209840006 2022-10-21,20:01:04.000,294,11012845,13205,0,1666382463,13144.63608533999,43.142719470000884,53602.06617120001 2022-10-21,20:01:05.000,294,11012873,13125,0,1666382464,13144.649557959994,43.11452295000345,53602.045209840006 2022-10-21,20:01:06.000,294,11012859,13605,0,1666382465,13144.663030579999,43.12157208000281,53602.0312356 2022-10-21,20:01:07.000,294,11012796,13285,0,1666382466,13144.70344844,43.07222817000002,53602.06617120001 2022-10-21,20:01:08.000,294,11012866,13045,0,1666382467,13144.689975819994,43.06517904000066,53602.01027424 2022-10-21,20:01:09.000,294,11012867,13125,0,1666382468,13144.649557959994,43.05108078000194,53601.996300000006 2022-10-21,20:01:10.000,294,11012861,13165,0,1666382469,13144.649557959994,43.03698252000322,53602.045209840006 2022-10-21,20:01:11.000,294,11012861,13605,0,1666382470,13144.602403789999,42.99468773999979,53602.00328712 2022-10-21,20:01:12.000,294,11012851,13605,0,1666382471,13144.582194859999,42.98058948000107,53602.024248480004 2022-10-21,20:01:13.000,294,11012854,13325,0,1666382472,13144.555249619989,42.98058948000107,53602.01726136001 2022-10-21,20:01:14.000,294,11012865,13085,0,1666382473,13144.548513309994,42.966491220002354,53602.03822272001 2022-10-21,20:01:15.000,294,11012843,13485,0,1666382474,13144.575458549989,42.917147309999564,53602.08713256001 2022-10-21,20:01:16.000,294,11012825,13285,0,1666382475,13144.555249619989,42.910098180000205,53602.08014544 2022-10-21,20:01:17.000,294,11012873,13085,0,1666382476,13144.508095449994,42.917147309999564,53602.00328712 2022-10-21,20:01:18.000,294,11012804,13245,0,1666382477,13144.481150209998,42.93124556999828,53602.0312356 2022-10-21,20:01:19.000,294,11012858,13245,0,1666382478,13144.433996039988,42.92419643999892,53601.9613644 2022-10-21,20:01:20.000,294,11012856,13525,0,1666382479,13144.447468659993,42.903049050000845,53602.0312356 2022-10-21,20:01:21.000,294,11012849,13405,0,1666382480,13144.440732349998,42.895999920001486,53601.996300000006 2022-10-21,20:01:22.000,294,11012864,13245,0,1666382481,13144.433996039988,42.93124556999828,53602.045209840006 2022-10-21,20:01:23.000,294,11012867,13485,0,1666382482,13144.400314489998,42.88895079000213,53601.996300000006 2022-10-21,20:01:24.000,294,11012862,13365,0,1666382483,13144.393578179988,42.88190166000277,53602.05219696 2022-10-21,20:01:25.000,294,11012831,13205,0,1666382484,13144.346424009993,42.92419643999892,53601.95437728 2022-10-21,20:01:26.000,294,11012831,13245,0,1666382485,13144.353160320003,42.903049050000845,53601.96835152001 2022-10-21,20:01:27.000,294,11012828,13285,0,1666382486,13144.272324600002,42.93124556999828,53601.95437728 2022-10-21,20:01:28.000,294,11012827,13205,0,1666382487,13144.292533530002,42.910098180000205,53601.94040304 2022-10-21,20:01:29.000,294,11012845,13085,0,1666382488,13144.204961499992,42.895999920001486,53601.94040304 2022-10-21,20:01:30.000,294,11012845,13165,0,1666382489,13144.245379359993,42.895999920001486,53602.01027424 2022-10-21,20:01:31.000,294,11012837,13325,0,1666382490,13144.238643049997,42.910098180000205,53601.975338640004 2022-10-21,20:01:32.000,294,11012829,13005,0,1666382491,13144.238643049997,42.93829470000492,53601.94739016001 2022-10-21,20:01:33.000,294,11012840,13245,0,1666382492,13144.178016259997,42.97354035000171,53601.926428800005 2022-10-21,20:01:34.000,294,11012862,13165,0,1666382493,13144.164543639992,42.966491220002354,53601.877518960006 2022-10-21,20:01:35.000,294,11012862,13525,0,1666382494,13144.151071020002,42.98763861000043,53601.91944168001 2022-10-21,20:01:36.000,294,11012828,13245,0,1666382495,13144.137598399997,43.0228842600045,53601.87053184001 2022-10-21,20:01:37.000,294,11012825,13365,0,1666382496,13144.144334709992,43.06517904000066,53601.81463488 2022-10-21,20:01:38.000,294,11012869,13285,0,1666382497,13144.157807329997,43.11452295000345,53601.88450608 2022-10-21,20:01:39.000,294,11012847,13205,0,1666382498,13144.204961499992,43.11452295000345,53601.877518960006 2022-10-21,20:01:40.000,294,11012846,13165,0,1666382499,13144.164543639992,43.1568177299996,53601.856557600004 2022-10-21,20:01:41.000,294,11012842,13245,0,1666382500,13144.171279950002,43.185014250004315,53601.807647760004 2022-10-21,20:01:42.000,294,11012846,13205,0,1666382501,13144.157807329997,43.20616164000239,53601.807647760004 2022-10-21,20:01:43.000,294,11012839,13365,0,1666382502,13144.144334709992,43.2696038100039,53601.77271216 2022-10-21,20:01:44.000,294,11012881,13365,0,1666382503,13144.184752569992,43.28370207000262,53601.7866864 2022-10-21,20:01:45.000,294,11012834,13285,0,1666382504,13144.198225189997,43.29780033000134,53601.75175080001 2022-10-21,20:01:46.000,294,11012814,13085,0,1666382505,13144.218434119997,43.318947719999414,53601.77271216 2022-10-21,20:01:47.000,294,11012836,13165,0,1666382506,13144.151071020002,43.34714424000413,53601.66790536 2022-10-21,20:01:48.000,294,11012844,13325,0,1666382507,13144.191488880002,43.38238989000092,53601.69585384 2022-10-21,20:01:49.000,294,11012867,13165,0,1666382508,13144.252115670002,43.38943902000028,53601.70284096001 2022-10-21,20:01:50.000,294,11012839,13285,0,1666382509,13144.218434119997,43.43173380000371,53601.68187960001 2022-10-21,20:01:51.000,294,11012876,13365,0,1666382510,13144.198225189997,43.45993032000115,53601.688866720004 2022-10-21,20:01:52.000,294,11012858,13205,0,1666382511,13144.231906740002,43.43173380000371,53601.639956880004 2022-10-21,20:01:53.000,294,11012865,13285,0,1666382512,13144.272324600002,43.46697945000051,53601.688866720004 2022-10-21,20:01:54.000,294,11012873,12965,0,1666382513,13144.252115670002,43.45993032000115,53601.73777656 2022-10-21,20:01:55.000,294,11012850,13365,0,1666382514,13144.258851979997,43.44583206000243,53601.60502128 2022-10-21,20:01:56.000,294,11012844,13365,0,1666382515,13144.238643049997,43.42468467000435,53601.69585384 2022-10-21,20:01:57.000,294,11012825,13405,0,1666382516,13144.231906740002,43.46697945000051,53601.66790536 2022-10-21,20:01:58.000,294,11012885,13285,0,1666382517,13144.144334709992,43.41763553999772,53601.59803416 2022-10-21,20:01:59.000,294,11012878,13285,0,1666382518,13144.137598399997,43.38943902000028,53601.61200840001 2022-10-21,20:02:00.000,294,11012808,13285,0,1666382519,13144.083707919992,43.368291630002204,53601.52816296 2022-10-21,20:02:01.000,294,11012858,13165,0,1666382520,13144.090444230002,43.361242500002845,53601.61899552 2022-10-21,20:02:02.000,294,11012850,13285,0,1666382521,13144.097180539997,43.29075120000198,53601.65393112001 2022-10-21,20:02:03.000,294,11012837,13285,0,1666382522,13144.043290059992,43.28370207000262,53601.63296976001 2022-10-21,20:02:04.000,294,11012838,13365,0,1666382523,13144.023081129992,43.2696038100039,53601.65393112001 2022-10-21,20:02:05.000,294,11012833,13285,0,1666382524,13143.996135889996,43.28370207000262,53601.61899552 2022-10-21,20:02:06.000,294,11012895,13365,0,1666382525,13143.948981720001,43.24845641999855,53601.56309856001 2022-10-21,20:02:07.000,294,11012858,13285,0,1666382526,13143.90856386,43.2696038100039,53601.56309856001 2022-10-21,20:02:08.000,294,11012886,13085,0,1666382527,13143.928772790001,43.2696038100039,53601.591047040005 2022-10-21,20:02:09.000,294,11012844,13285,0,1666382528,13143.834464449996,43.255505549997906,53601.591047040005 2022-10-21,20:02:10.000,294,11012859,13525,0,1666382529,13143.814255519996,43.28370207000262,53601.57008568 2022-10-21,20:02:11.000,294,11012858,13285,0,1666382530,13143.84120075999,43.27665294000326,53601.61200840001 2022-10-21,20:02:12.000,294,11012804,13405,0,1666382531,13143.868146,43.29075120000198,53601.55611144 2022-10-21,20:02:13.000,294,11012849,13445,0,1666382532,13143.861409689991,43.27665294000326,53601.53515008001 2022-10-21,20:02:14.000,294,11012835,13125,0,1666382533,13143.82099182999,43.29780033000134,53601.493227360006 2022-10-21,20:02:15.000,294,11012881,13205,0,1666382534,13143.773837659995,43.318947719999414,53601.542137200006 2022-10-21,20:02:16.000,294,11012818,13085,0,1666382535,13143.814255519996,43.311898590000055,53601.45829176 2022-10-21,20:02:17.000,294,11012851,13565,0,1666382536,13143.80078289999,43.33304597999813,53601.493227360006 2022-10-21,20:02:18.000,294,11012859,13085,0,1666382537,13143.82772814,43.29780033000134,53601.56309856001 2022-10-21,20:02:19.000,294,11012851,13165,0,1666382538,13143.861409689991,43.27665294000326,53601.521175840004 2022-10-21,20:02:20.000,294,11012848,13365,0,1666382539,13143.76036503999,43.27665294000326,53601.44431752001 2022-10-21,20:02:21.000,294,11012847,13485,0,1666382540,13143.82099182999,43.28370207000262,53601.45130464 2022-10-21,20:02:22.000,294,11012849,13245,0,1666382541,13143.814255519996,43.26255468000454,53601.493227360006 2022-10-21,20:02:23.000,294,11012823,13445,0,1666382542,13143.82772814,43.24845641999855,53601.53515008001 2022-10-21,20:02:24.000,294,11012852,13405,0,1666382543,13143.814255519996,43.24140728999919,53601.50021448 2022-10-21,20:02:25.000,294,11012872,13205,0,1666382544,13143.76710135,43.26255468000454,53601.46527888001 2022-10-21,20:02:26.000,294,11012855,13205,0,1666382545,13143.868146,43.22730903000047,53601.47925312 2022-10-21,20:02:27.000,294,11012841,13245,0,1666382546,13143.82772814,43.19911251000303,53601.50021448 2022-10-21,20:02:28.000,294,11012873,13085,0,1666382547,13143.834464449996,43.185014250004315,53601.58405992001 2022-10-21,20:02:29.000,294,11012864,13405,0,1666382548,13143.84120075999,43.192063380003674,53601.5770728 2022-10-21,20:02:30.000,294,11012854,13445,0,1666382549,13143.76710135,43.1568177299996,53601.493227360006 2022-10-21,20:02:31.000,294,11012845,13205,0,1666382550,13143.71994717999,43.14976860000024,53601.47925312 2022-10-21,20:02:32.000,294,11012863,13165,0,1666382551,13143.794046589996,43.16386685999896,53601.46527888001 2022-10-21,20:02:33.000,294,11012820,13445,0,1666382552,13143.74689242,43.142719470000884,53601.46527888001 2022-10-21,20:02:34.000,294,11012862,13285,0,1666382553,13143.78731028,43.128621210002166,53601.51418872001 2022-10-21,20:02:35.000,294,11012845,13285,0,1666382554,13143.814255519996,43.1568177299996,53601.521175840004 2022-10-21,20:02:36.000,294,11012852,13165,0,1666382555,13143.84793707,43.17091598999832,53601.521175840004 2022-10-21,20:02:37.000,294,11012853,13365,0,1666382556,13143.78057396999,43.17796511999768,53601.50021448 2022-10-21,20:02:38.000,294,11012826,13165,0,1666382557,13143.78731028,43.135670340001525,53601.46527888001 2022-10-21,20:02:39.000,294,11012839,13245,0,1666382558,13143.794046589996,43.12157208000281,53601.521175840004 2022-10-21,20:02:40.000,294,11012853,13285,0,1666382559,13143.80078289999,43.10042469000473,53601.48624024001 2022-10-21,20:02:41.000,294,11012852,13445,0,1666382560,13143.78731028,43.135670340001525,53601.5072016 2022-10-21,20:02:42.000,294,11012860,13565,0,1666382561,13143.82772814,43.10747382000409,53601.542137200006 2022-10-21,20:02:43.000,294,11012829,13285,0,1666382562,13143.82772814,43.10042469000473,53601.542137200006 2022-10-21,20:02:44.000,294,11012819,13325,0,1666382563,13143.78731028,43.07222817000002,53601.51418872001 2022-10-21,20:02:45.000,294,11012842,13325,0,1666382564,13143.80751921,43.093375559998094,53601.53515008001 2022-10-21,20:02:46.000,294,11012812,13245,0,1666382565,13143.794046589996,43.12157208000281,53601.50021448 2022-10-21,20:02:47.000,294,11012838,12925,0,1666382566,13143.78057396999,43.12157208000281,53601.521175840004 2022-10-21,20:02:48.000,294,11012841,13285,0,1666382567,13143.69973824999,43.11452295000345,53601.45130464 2022-10-21,20:02:49.000,294,11012826,13245,0,1666382568,13143.632375149995,43.11452295000345,53601.44431752001 2022-10-21,20:02:50.000,294,11012850,13205,0,1666382569,13143.733419799995,43.11452295000345,53601.5770728 2022-10-21,20:02:51.000,294,11012849,13005,0,1666382570,13143.69973824999,43.135670340001525,53601.61200840001 2022-10-21,20:02:52.000,294,11012850,13205,0,1666382571,13143.69973824999,43.142719470000884,53601.57008568 2022-10-21,20:02:53.000,294,11012868,13445,0,1666382572,13143.62563884,43.135670340001525,53601.59803416 2022-10-21,20:02:54.000,294,11012840,13125,0,1666382573,13143.591957289995,43.142719470000884,53601.5770728 2022-10-21,20:02:55.000,294,11012819,13245,0,1666382574,13143.511121569994,43.1568177299996,53601.57008568 2022-10-21,20:02:56.000,294,11012828,13045,0,1666382575,13143.470703709994,43.14976860000024,53601.472266000004 2022-10-21,20:02:57.000,294,11012883,13405,0,1666382576,13143.48417633,43.135670340001525,53601.55611144 2022-10-21,20:02:58.000,294,11012829,13285,0,1666382577,13143.511121569994,43.142719470000884,53601.61200840001 2022-10-21,20:02:59.000,294,11012847,13125,0,1666382578,13143.43702215999,43.11452295000345,53601.61200840001 2022-10-21,20:03:00.000,294,11012794,13365,0,1666382579,13143.403340609999,43.11452295000345,53601.56309856001 2022-10-21,20:03:01.000,294,11012818,13085,0,1666382580,13143.295559649989,43.079277299999376,53601.57008568 2022-10-21,20:03:02.000,294,11012836,13205,0,1666382581,13143.234932859988,43.079277299999376,53601.591047040005 2022-10-21,20:03:03.000,294,11012834,13125,0,1666382582,13143.154097139988,43.02993339000386,53601.54912432 2022-10-21,20:03:04.000,294,11012856,13285,0,1666382583,13143.113679280003,43.00173686999915,53601.57008568 2022-10-21,20:03:05.000,294,11012841,13325,0,1666382584,13143.079997729998,43.00878599999851,53601.542137200006 2022-10-21,20:03:06.000,294,11012867,13245,0,1666382585,13142.958744149997,42.93829470000492,53601.56309856001 2022-10-21,20:03:07.000,294,11012818,13205,0,1666382586,13142.958744149997,42.93829470000492,53601.60502128 2022-10-21,20:03:08.000,294,11012875,13285,0,1666382587,13142.938535219997,42.88190166000277,53601.60502128 2022-10-21,20:03:09.000,294,11012868,13285,0,1666382588,13142.864435809992,42.88190166000277,53601.5770728 2022-10-21,20:03:10.000,294,11012858,13405,0,1666382589,13142.776863779996,42.86780340000405,53601.58405992001 2022-10-21,20:03:11.000,294,11012850,13165,0,1666382590,13142.696028059996,42.88190166000277,53601.591047040005 2022-10-21,20:03:12.000,294,11012834,13205,0,1666382591,13142.62866496,42.81845949000126,53601.55611144 2022-10-21,20:03:13.000,294,11012808,13285,0,1666382592,13142.594983409996,42.82550862000062,53601.54912432 2022-10-21,20:03:14.000,294,11012819,13165,0,1666382593,13142.56803817,42.853705139998056,53601.639956880004 2022-10-21,20:03:15.000,294,11012821,13205,0,1666382594,13142.54109292999,42.83255774999998,53601.56309856001 2022-10-21,20:03:16.000,294,11012844,13205,0,1666382595,13142.52088399999,42.81845949000126,53601.59803416 2022-10-21,20:03:17.000,294,11012800,13165,0,1666382596,13142.50741138,42.81845949000126,53601.54912432 2022-10-21,20:03:18.000,294,11012830,13125,0,1666382597,13142.50741138,42.79731210000318,53601.57008568 2022-10-21,20:03:19.000,294,11012841,13125,0,1666382598,13142.44678459,42.82550862000062,53601.45130464 2022-10-21,20:03:20.000,294,11012832,13045,0,1666382599,13142.50741138,42.8114103600019,53601.542137200006 2022-10-21,20:03:21.000,294,11012869,13205,0,1666382600,13142.44004827999,42.83960687999934,53601.44431752001 2022-10-21,20:03:22.000,294,11012850,13285,0,1666382601,13142.54109292999,42.80436123000254,53601.47925312 2022-10-21,20:03:23.000,294,11012833,13245,0,1666382602,13142.574774479996,42.88895079000213,53601.472266000004 2022-10-21,20:03:24.000,294,11012831,13125,0,1666382603,13142.56130185999,42.88895079000213,53601.542137200006 2022-10-21,20:03:25.000,294,11012820,13285,0,1666382604,13142.554565549995,42.88190166000277,53601.45829176 2022-10-21,20:03:26.000,294,11012823,13005,0,1666382605,13142.56130185999,42.910098180000205,53601.48624024001 2022-10-21,20:03:27.000,294,11012837,13125,0,1666382606,13142.52088399999,42.903049050000845,53601.472266000004 2022-10-21,20:03:28.000,294,11012845,13325,0,1666382607,13142.46699352,42.88895079000213,53601.4023948 2022-10-21,20:03:29.000,294,11012831,13165,0,1666382608,13142.36594887,42.910098180000205,53601.34649784001 2022-10-21,20:03:30.000,294,11012873,13085,0,1666382609,13142.46025720999,42.92419643999892,53601.48624024001 2022-10-21,20:03:31.000,294,11012879,13365,0,1666382610,13142.453520899995,42.93124556999828,53601.44431752001 2022-10-21,20:03:32.000,294,11012855,13285,0,1666382611,13142.48046613999,42.952392960003635,53601.45130464 2022-10-21,20:03:33.000,294,11012824,13325,0,1666382612,13142.433311969995,42.952392960003635,53601.41636904001 2022-10-21,20:03:34.000,294,11012820,13085,0,1666382613,13142.42657566,43.00878599999851,53601.374446320006 2022-10-21,20:03:35.000,294,11012842,13205,0,1666382614,13142.40636673,43.05108078000194,53601.353484960004 2022-10-21,20:03:36.000,294,11012880,13205,0,1666382615,13142.352476249995,43.05108078000194,53601.34649784001 2022-10-21,20:03:37.000,294,11012864,13205,0,1666382616,13142.35921255999,43.128621210002166,53601.304575120004 2022-10-21,20:03:38.000,294,11012855,13165,0,1666382617,13142.41983934999,43.14976860000024,53601.39540768001 2022-10-21,20:03:39.000,294,11012848,13245,0,1666382618,13142.433311969995,43.192063380003674,53601.3325236 2022-10-21,20:03:40.000,294,11012843,13285,0,1666382619,13142.473729829995,43.24140728999919,53601.31854936001 2022-10-21,20:03:41.000,294,11012818,13285,0,1666382620,13142.42657566,43.29780033000134,53601.31156224 2022-10-21,20:03:42.000,294,11012845,13245,0,1666382621,13142.40636673,43.26255468000454,53601.29060088 2022-10-21,20:03:43.000,294,11012850,13085,0,1666382622,13142.392894109995,43.34714424000413,53601.24169104 2022-10-21,20:03:44.000,294,11012846,13325,0,1666382623,13142.433311969995,43.361242500002845,53601.31156224 2022-10-21,20:03:45.000,294,11012824,13165,0,1666382624,13142.37942148999,43.38238989000092,53601.29758800001 2022-10-21,20:03:46.000,294,11012892,13445,0,1666382625,13142.433311969995,43.368291630002204,53601.3325236 2022-10-21,20:03:47.000,294,11012845,13405,0,1666382626,13142.352476249995,43.41058640999836,53601.325536480006 2022-10-21,20:03:48.000,294,11012805,13165,0,1666382627,13142.413103039995,43.39648814999964,53601.29758800001 2022-10-21,20:03:49.000,294,11012863,13525,0,1666382628,13142.433311969995,43.43878293000307,53601.24867816001 2022-10-21,20:03:50.000,294,11012859,13245,0,1666382629,13142.34573994,43.45288119000179,53601.17880696001 2022-10-21,20:03:51.000,294,11012810,13205,0,1666382630,13142.39963041999,43.46697945000051,53601.27662664001 2022-10-21,20:03:52.000,294,11012847,13285,0,1666382631,13142.42657566,43.44583206000243,53601.28361376 2022-10-21,20:03:53.000,294,11012856,13365,0,1666382632,13142.42657566,43.5163233600033,53601.24867816001 2022-10-21,20:03:54.000,294,11012850,13165,0,1666382633,13142.41983934999,43.45993032000115,53601.28361376 2022-10-21,20:03:55.000,294,11012835,13285,0,1666382634,13142.40636673,43.46697945000051,53601.24867816001 2022-10-21,20:03:56.000,294,11012881,13285,0,1666382635,13142.41983934999,43.44583206000243,53601.29758800001 2022-10-21,20:03:57.000,294,11012834,13365,0,1666382636,13142.352476249995,43.45993032000115,53601.23470392 2022-10-21,20:03:58.000,294,11012840,13405,0,1666382637,13142.291849459994,43.38943902000028,53601.22072968 2022-10-21,20:03:59.000,294,11012818,13165,0,1666382638,13142.271640529994,43.41763553999772,53601.24867816001 2022-10-21,20:04:00.000,294,11012858,13325,0,1666382639,13142.28511315,43.38943902000028,53601.23470392 2022-10-21,20:04:01.000,294,11012843,13245,0,1666382640,13142.231222669994,43.37534076000156,53601.24169104 2022-10-21,20:04:02.000,294,11012846,13365,0,1666382641,13142.224486359999,43.354193370003486,53601.255665280005 2022-10-21,20:04:03.000,294,11012864,13285,0,1666382642,13142.190804809994,43.34714424000413,53601.22771680001 2022-10-21,20:04:04.000,294,11012881,13245,0,1666382643,13142.17733218999,43.34009511000477,53601.19976832001 2022-10-21,20:04:05.000,294,11012810,13045,0,1666382644,13142.136914329989,43.32599684999877,53601.19976832001 2022-10-21,20:04:06.000,294,11012886,13085,0,1666382645,13142.089760159994,43.27665294000326,53601.206755440006 2022-10-21,20:04:07.000,294,11012820,13445,0,1666382646,13142.029133369993,43.304849460000696,53601.2626524 2022-10-21,20:04:08.000,294,11012847,13245,0,1666382647,13141.995451819988,43.28370207000262,53601.206755440006 2022-10-21,20:04:09.000,294,11012843,13045,0,1666382648,13141.941561339998,43.29780033000134,53601.17181984 2022-10-21,20:04:10.000,294,11012867,13285,0,1666382649,13141.941561339998,43.24845641999855,53601.206755440006 2022-10-21,20:04:11.000,294,11012852,13005,0,1666382650,13141.853989310002,43.29780033000134,53601.14387136 2022-10-21,20:04:12.000,294,11012856,13245,0,1666382651,13141.827044069993,43.29780033000134,53601.136884240004 2022-10-21,20:04:13.000,294,11012847,13245,0,1666382652,13141.746208349992,43.28370207000262,53601.16483272 2022-10-21,20:04:14.000,294,11012825,13285,0,1666382653,13141.793362520002,43.2696038100039,53601.157845600006 2022-10-21,20:04:15.000,294,11012856,13365,0,1666382654,13141.793362520002,43.32599684999877,53601.136884240004 2022-10-21,20:04:16.000,294,11012834,13245,0,1666382655,13141.786626209992,43.304849460000696,53601.14387136 2022-10-21,20:04:17.000,294,11012827,13085,0,1666382656,13141.752944660002,43.361242500002845,53601.039064560005 2022-10-21,20:04:18.000,294,11012811,13205,0,1666382657,13141.860725619998,43.403537279999,53601.10194864 2022-10-21,20:04:19.000,294,11012882,13405,0,1666382658,13141.880934549998,43.41763553999772,53601.14387136 2022-10-21,20:04:20.000,294,11012792,13245,0,1666382659,13141.907879789993,43.44583206000243,53601.10893576001 2022-10-21,20:04:21.000,294,11012873,13245,0,1666382660,13141.901143479998,43.537470750001376,53601.039064560005 2022-10-21,20:04:22.000,294,11012842,13205,0,1666382661,13141.914616100003,43.55861813999945,53601.01111608001 2022-10-21,20:04:23.000,294,11012840,13365,0,1666382662,13141.914616100003,43.593863790003525,53601.03207744001 2022-10-21,20:04:24.000,294,11012867,13325,0,1666382663,13141.975242889988,43.593863790003525,53601.04605168 2022-10-21,20:04:25.000,294,11012822,13125,0,1666382664,13141.988715509993,43.62910944000032,53601.06002592001 2022-10-21,20:04:26.000,294,11012853,13205,0,1666382665,13142.015660749988,43.62910944000032,53601.0530388 2022-10-21,20:04:27.000,294,11012861,13445,0,1666382666,13141.995451819988,43.63615856999968,53600.969193360004 2022-10-21,20:04:28.000,294,11012875,13285,0,1666382667,13141.995451819988,43.65730595999776,53601.018103200004 2022-10-21,20:04:29.000,294,11012822,13365,0,1666382668,13141.968506579993,43.69255161000183,53600.96220624001 2022-10-21,20:04:30.000,294,11012859,13205,0,1666382669,13141.968506579993,43.67140422000375,53600.969193360004 2022-10-21,20:04:31.000,294,11012845,13125,0,1666382670,13141.921352409998,43.65730595999776,53600.97618048 2022-10-21,20:04:32.000,294,11012883,13205,0,1666382671,13141.921352409998,43.63615856999968,53600.92727064 2022-10-21,20:04:33.000,294,11012836,13325,0,1666382672,13141.840516689997,43.65730595999776,53600.95521912 2022-10-21,20:04:34.000,294,11012888,13285,0,1666382673,13141.880934549998,43.6150111800016,53600.96220624001 2022-10-21,20:04:35.000,294,11012857,13085,0,1666382674,13141.833780380002,43.579765530004806,53600.990154720006 2022-10-21,20:04:36.000,294,11012839,13285,0,1666382675,13141.840516689997,43.62206031000096,53600.94124488001 2022-10-21,20:04:37.000,294,11012830,13325,0,1666382676,13141.766417279992,43.551569010000094,53600.948232 2022-10-21,20:04:38.000,294,11012856,13285,0,1666382677,13141.732735730002,43.56566726999881,53600.920283520005 2022-10-21,20:04:39.000,294,11012839,13285,0,1666382678,13141.678845249997,43.593863790003525,53600.84342520001 2022-10-21,20:04:40.000,294,11012832,13245,0,1666382679,13141.638427389997,43.600912920002884,53600.81547672001 2022-10-21,20:04:41.000,294,11012820,13525,0,1666382680,13141.611482150001,43.6502568299984,53600.81547672001 2022-10-21,20:04:42.000,294,11012802,13325,0,1666382681,13141.658636319997,43.6502568299984,53600.85739944 2022-10-21,20:04:43.000,294,11012833,13365,0,1666382682,13141.624954769992,43.65730595999776,53600.84342520001 2022-10-21,20:04:44.000,294,11012878,13605,0,1666382683,13141.584536909992,43.66435509000439,53600.82945096 2022-10-21,20:04:45.000,294,11012848,13285,0,1666382684,13141.517173809996,43.70664987000055,53600.83643808 2022-10-21,20:04:46.000,294,11012866,13405,0,1666382685,13141.530646430001,43.74894465000398,53600.75957976 2022-10-21,20:04:47.000,294,11012845,13485,0,1666382686,13141.510437500001,43.777141170001414,53600.752592640005 2022-10-21,20:04:48.000,294,11012850,13165,0,1666382687,13141.476755949996,43.79123943000013,53600.6687472 2022-10-21,20:04:49.000,294,11012872,13325,0,1666382688,13141.517173809996,43.83353421000356,53600.71765704 2022-10-21,20:04:50.000,294,11012841,13165,0,1666382689,13141.523910119991,43.86877986000036,53600.682721440004 2022-10-21,20:04:51.000,294,11012857,13365,0,1666382690,13141.47001964,43.861730730001,53600.61983736 2022-10-21,20:04:52.000,294,11012839,13285,0,1666382691,13141.47001964,43.93222203000187,53600.633811600004 2022-10-21,20:04:53.000,294,11012903,13085,0,1666382692,13141.523910119991,43.91812377000315,53600.66176008 2022-10-21,20:04:54.000,294,11012841,13405,0,1666382693,13141.517173809996,43.97451680999802,53600.57791464001 2022-10-21,20:04:55.000,294,11012856,13245,0,1666382694,13141.564327979992,44.009762460002094,53600.60586312001 2022-10-21,20:04:56.000,294,11012849,13365,0,1666382695,13141.530646430001,44.009762460002094,53600.57791464001 2022-10-21,20:04:57.000,294,11012866,13085,0,1666382696,13141.517173809996,44.009762460002094,53600.5639404 2022-10-21,20:04:58.000,294,11012831,13245,0,1666382697,13141.544119049991,44.02386072000081,53600.61285024 2022-10-21,20:04:59.000,294,11012871,13325,0,1666382698,13141.604745839992,43.988615070004016,53600.67573432001 2022-10-21,20:05:00.000,294,11012866,13085,0,1666382699,13141.564327979992,44.01681159000145,53600.67573432001 2022-10-21,20:05:01.000,294,11012883,13045,0,1666382700,13141.537382739996,44.002713330002734,53600.598876 2022-10-21,20:05:02.000,294,11012846,13165,0,1666382701,13141.49022857,44.009762460002094,53600.54996616 2022-10-21,20:05:03.000,294,11012863,13325,0,1666382702,13141.47001964,44.01681159000145,53600.584901760005 2022-10-21,20:05:04.000,294,11012843,13245,0,1666382703,13141.503701189991,44.009762460002094,53600.598876 2022-10-21,20:05:05.000,294,11012872,13285,0,1666382704,13141.544119049991,43.96746767999866,53600.584901760005 2022-10-21,20:05:06.000,294,11012842,13285,0,1666382705,13141.517173809996,43.953369419999945,53600.55695328001 2022-10-21,20:05:07.000,294,11012867,13525,0,1666382706,13141.517173809996,43.93222203000187,53600.54996616 2022-10-21,20:05:08.000,294,11012873,13285,0,1666382707,13141.550855360001,43.93222203000187,53600.52900480001 2022-10-21,20:05:09.000,294,11012842,13445,0,1666382708,13141.503701189991,43.889927249998436,53600.50804344001 2022-10-21,20:05:10.000,294,11012804,13285,0,1666382709,13141.47001964,43.91812377000315,53600.487082080006 2022-10-21,20:05:11.000,294,11012830,13285,0,1666382710,13141.456547019996,43.91107464000379,53600.4940692 2022-10-21,20:05:12.000,294,11012886,13285,0,1666382711,13141.517173809996,43.90402551000443,53600.50105632 2022-10-21,20:05:13.000,294,11012885,13085,0,1666382712,13141.530646430001,43.87582898999972,53600.52900480001 2022-10-21,20:05:14.000,294,11012871,13365,0,1666382713,13141.624954769992,43.85468160000164,53600.52201768 2022-10-21,20:05:15.000,294,11012863,13165,0,1666382714,13141.638427389997,43.84058334000292,53600.50105632 2022-10-21,20:05:16.000,294,11012853,13525,0,1666382715,13141.631691080001,43.826485080004204,53600.48009496001 2022-10-21,20:05:17.000,294,11012856,13165,0,1666382716,13141.678845249997,43.83353421000356,53600.45214648 2022-10-21,20:05:18.000,294,11012892,13205,0,1666382717,13141.719263109997,43.79828855999949,53600.44515936 2022-10-21,20:05:19.000,294,11012831,13125,0,1666382718,13141.752944660002,43.826485080004204,53600.44515936 2022-10-21,20:05:20.000,294,11012875,13085,0,1666382719,13141.806835139992,43.819435950004845,53600.43817224001 2022-10-21,20:05:21.000,294,11012864,13445,0,1666382720,13141.853989310002,43.763042910002696,53600.47310784 2022-10-21,20:05:22.000,294,11012864,13445,0,1666382721,13141.907879789993,43.763042910002696,53600.43118512 2022-10-21,20:05:23.000,294,11012848,13245,0,1666382722,13141.995451819988,43.74894465000398,53600.41022376001 2022-10-21,20:05:24.000,294,11012875,13365,0,1666382723,13142.076287539989,43.763042910002696,53600.45913360001 2022-10-21,20:05:25.000,294,11012936,13085,0,1666382724,13142.103232779999,43.727797259998624,53600.43118512 2022-10-21,20:05:26.000,294,11012853,13405,0,1666382725,13142.143650639999,43.720748129999265,53600.36131392001 2022-10-21,20:05:27.000,294,11012853,13165,0,1666382726,13142.244695289999,43.74189552000462,53600.44515936 2022-10-21,20:05:28.000,294,11012820,13045,0,1666382727,13142.36594887,43.79123943000013,53600.424198 2022-10-21,20:05:29.000,294,11012853,13045,0,1666382728,13142.413103039995,43.84763247000228,53600.45913360001 2022-10-21,20:05:30.000,294,11012843,13005,0,1666382729,13142.52088399999,43.83353421000356,53600.45913360001 2022-10-21,20:05:31.000,294,11012878,13165,0,1666382730,13142.60845603,43.83353421000356,53600.52900480001 2022-10-21,20:05:32.000,294,11012835,13125,0,1666382731,13142.702764369991,43.889927249998436,53600.47310784 2022-10-21,20:05:33.000,294,11012873,13525,0,1666382732,13142.736445919996,43.91812377000315,53600.45913360001 2022-10-21,20:05:34.000,294,11012882,13405,0,1666382733,13142.810545330001,43.953369419999945,53600.52201768 2022-10-21,20:05:35.000,294,11012850,13325,0,1666382734,13142.864435809992,43.98156594000466,53600.48009496001 2022-10-21,20:05:36.000,294,11012883,13365,0,1666382735,13142.898117359997,44.01681159000145,53600.43118512 2022-10-21,20:05:37.000,294,11012895,13245,0,1666382736,13142.918326289997,44.03795897999953,53600.44515936 2022-10-21,20:05:38.000,294,11012834,13325,0,1666382737,13143.053052490002,44.03795897999953,53600.535991920005 2022-10-21,20:05:39.000,294,11012868,13445,0,1666382738,13143.127151899993,44.05910637000488,53600.5639404 2022-10-21,20:05:40.000,294,11012866,13485,0,1666382739,13143.133888210003,44.09435202000168,53600.52201768 2022-10-21,20:05:41.000,294,11012874,13245,0,1666382740,13143.207987619993,44.0732046300036,53600.54297904 2022-10-21,20:05:42.000,294,11012831,13205,0,1666382741,13143.214723929988,44.1084502800004,53600.52201768 2022-10-21,20:05:43.000,294,11012871,13365,0,1666382742,13143.329241199994,44.11549940999976,53600.61983736 2022-10-21,20:05:44.000,294,11012860,13365,0,1666382743,13143.295559649989,44.122548539999116,53600.52900480001 2022-10-21,20:05:45.000,294,11012861,13245,0,1666382744,13143.349450129994,44.14369593000447,53600.57092752 2022-10-21,20:05:46.000,294,11012863,13165,0,1666382745,13143.41681322999,44.14369593000447,53600.59188888 2022-10-21,20:05:47.000,294,11012866,13165,0,1666382746,13143.43702215999,44.129597669998475,53600.61285024 2022-10-21,20:05:48.000,294,11012856,13325,0,1666382747,13143.48417633,44.16484332000255,53600.67573432001 2022-10-21,20:05:49.000,294,11012858,13365,0,1666382748,13143.47744001999,44.15074506000383,53600.584901760005 2022-10-21,20:05:50.000,294,11012879,13125,0,1666382749,13143.571748359995,44.15074506000383,53600.67573432001 2022-10-21,20:05:51.000,294,11012850,13125,0,1666382750,13143.511121569994,44.185990710000624,53600.67573432001 2022-10-21,20:05:52.000,294,11012853,13485,0,1666382751,13143.51785787999,44.21418722999806,53600.61983736 2022-10-21,20:05:53.000,294,11012845,13005,0,1666382752,13143.55827573999,44.21418722999806,53600.682721440004 2022-10-21,20:05:54.000,294,11012871,13245,0,1666382753,13143.64584777,44.2071380999987,53600.76656688 2022-10-21,20:05:55.000,294,11012847,13285,0,1666382754,13143.63911145999,44.24238375000277,53600.682721440004 2022-10-21,20:05:56.000,294,11012836,13045,0,1666382755,13143.70647456,44.228285490004055,53600.7386184 2022-10-21,20:05:57.000,294,11012864,13205,0,1666382756,13143.69973824999,44.228285490004055,53600.74560552001 2022-10-21,20:05:58.000,294,11012854,13045,0,1666382757,13143.74015610999,44.24943288000213,53600.74560552001 2022-10-21,20:05:59.000,294,11012883,13245,0,1666382758,13143.80751921,44.28467852999893,53600.75957976 2022-10-21,20:06:00.000,294,11012855,13285,0,1666382759,13143.84120075999,44.29172765999829,53600.71066992 2022-10-21,20:06:01.000,294,11012852,13245,0,1666382760,13143.901827549991,44.33402244000172,53600.74560552001 2022-10-21,20:06:02.000,294,11012889,13205,0,1666382761,13144.036553749997,44.33402244000172,53600.77355400001 2022-10-21,20:06:03.000,294,11012849,13165,0,1666382762,13144.083707919992,44.33402244000172,53600.75957976 2022-10-21,20:06:04.000,294,11012852,13285,0,1666382763,13144.137598399997,44.355169829999795,53600.84342520001 2022-10-21,20:06:05.000,294,11012883,13325,0,1666382764,13144.198225189997,44.39041548000387,53600.78752824 2022-10-21,20:06:06.000,294,11012890,13245,0,1666382765,13144.292533530002,44.43975938999938,53600.79451536001 2022-10-21,20:06:07.000,294,11012843,13085,0,1666382766,13144.413787109988,44.4538576499981,53600.752592640005 2022-10-21,20:06:08.000,294,11012837,13445,0,1666382767,13144.454204969988,44.44680851999874,53600.83643808 2022-10-21,20:06:09.000,294,11012857,13205,0,1666382768,13144.454204969988,44.46795591000409,53600.78752824 2022-10-21,20:06:10.000,294,11012849,13445,0,1666382769,13144.595667479989,44.48205417000281,53600.850412320004 2022-10-21,20:06:11.000,294,11012806,13285,0,1666382770,13144.669766889994,44.48205417000281,53600.8084896 2022-10-21,20:06:12.000,294,11012828,13285,0,1666382771,13144.7438663,44.50320156000089,53600.8783608 2022-10-21,20:06:13.000,294,11012822,13325,0,1666382772,13144.81796570999,44.47500504000345,53600.91329640001 2022-10-21,20:06:14.000,294,11012873,13085,0,1666382773,13144.84491095,44.51025069000025,53600.920283520005 2022-10-21,20:06:15.000,294,11012867,13205,0,1666382774,13144.892065119995,44.531398079998326,53600.89932216 2022-10-21,20:06:16.000,294,11012860,13125,0,1666382775,13144.932482979995,44.51025069000025,53600.969193360004 2022-10-21,20:06:17.000,294,11012863,13485,0,1666382776,13144.96616453,44.460906780004734,53600.96220624001 2022-10-21,20:06:18.000,294,11012881,13325,0,1666382777,13145.04700025,44.44680851999874,53601.01111608001 2022-10-21,20:06:19.000,294,11012803,13245,0,1666382778,13145.06720918,44.42566113000066,53601.03207744001 2022-10-21,20:06:20.000,294,11012842,13325,0,1666382779,13145.121099659991,44.42566113000066,53601.02509032 2022-10-21,20:06:21.000,294,11012853,13125,0,1666382780,13145.174990139996,44.411562870001944,53601.06002592001 2022-10-21,20:06:22.000,294,11012838,13085,0,1666382781,13145.188462760001,44.38336635000451,53600.99714184 2022-10-21,20:06:23.000,294,11012859,13285,0,1666382782,13145.208671690001,44.38336635000451,53601.04605168 2022-10-21,20:06:24.000,294,11012888,13005,0,1666382783,13145.276034789997,44.319924180003,53601.11592288 2022-10-21,20:06:25.000,294,11012898,13285,0,1666382784,13145.309716340002,44.34107157000108,53601.11592288 2022-10-21,20:06:26.000,294,11012844,13365,0,1666382785,13145.363606819992,44.34107157000108,53601.157845600006 2022-10-21,20:06:27.000,294,11012861,13045,0,1666382786,13145.457915159997,44.348120700000436,53601.15085848001 2022-10-21,20:06:28.000,294,11012866,13245,0,1666382787,13145.491596710002,44.298776789997646,53601.1927812 2022-10-21,20:06:29.000,294,11012905,13205,0,1666382788,13145.572432429988,44.298776789997646,53601.1927812 2022-10-21,20:06:30.000,294,11012824,13085,0,1666382789,13145.592641359988,44.29172765999829,53601.17181984 2022-10-21,20:06:31.000,294,11012850,13125,0,1666382790,13145.599377669998,44.32697331000236,53601.17181984 2022-10-21,20:06:32.000,294,11012822,13445,0,1666382791,13145.646531839993,44.30582592000428,53601.21374256 2022-10-21,20:06:33.000,294,11012797,13445,0,1666382792,13145.660004459998,44.34107157000108,53601.22072968 2022-10-21,20:06:34.000,294,11012864,13245,0,1666382793,13145.727367559994,44.34107157000108,53601.26963952 2022-10-21,20:06:35.000,294,11012849,13365,0,1666382794,13145.801466969999,44.38336635000451,53601.34649784001 2022-10-21,20:06:36.000,294,11012871,13365,0,1666382795,13145.862093759999,44.39041548000387,53601.325536480006 2022-10-21,20:06:37.000,294,11012860,13165,0,1666382796,13145.87556637999,44.42566113000066,53601.27662664001 2022-10-21,20:06:38.000,294,11012863,13325,0,1666382797,13145.862093759999,44.43271026000002,53601.255665280005 2022-10-21,20:06:39.000,294,11012878,13365,0,1666382798,13145.868830069994,44.42566113000066,53601.29758800001 2022-10-21,20:06:40.000,294,11012833,13365,0,1666382799,13145.94292948,44.4538576499981,53601.325536480006 2022-10-21,20:06:41.000,294,11012853,13325,0,1666382800,13146.01702888999,44.44680851999874,53601.325536480006 2022-10-21,20:06:42.000,294,11012872,13365,0,1666382801,13146.070919369995,44.4538576499981,53601.44431752001 2022-10-21,20:06:43.000,294,11012836,13365,0,1666382802,13146.10460092,44.44680851999874,53601.43034328 2022-10-21,20:06:44.000,294,11012859,13365,0,1666382803,13146.171964019995,44.43271026000002,53601.46527888001 2022-10-21,20:06:45.000,294,11012830,13165,0,1666382804,13146.13828246999,44.44680851999874,53601.423356160005 2022-10-21,20:06:46.000,294,11012847,13365,0,1666382805,13146.171964019995,44.4186120000013,53601.44431752001 2022-10-21,20:06:47.000,294,11012861,13285,0,1666382806,13146.15849139999,44.44680851999874,53601.47925312 2022-10-21,20:06:48.000,294,11012833,13445,0,1666382807,13146.15849139999,44.43975938999938,53601.493227360006 2022-10-21,20:06:49.000,294,11012861,13085,0,1666382808,13146.15849139999,44.43271026000002,53601.472266000004 2022-10-21,20:06:50.000,294,11012867,13365,0,1666382809,13146.17870032999,44.43975938999938,53601.51418872001 2022-10-21,20:06:51.000,294,11012843,13245,0,1666382810,13146.23932711999,44.4186120000013,53601.58405992001 2022-10-21,20:06:52.000,294,11012870,13165,0,1666382811,13146.20564557,44.43271026000002,53601.55611144 2022-10-21,20:06:53.000,294,11012831,13125,0,1666382812,13146.171964019995,44.39041548000387,53601.60502128 2022-10-21,20:06:54.000,294,11012852,13325,0,1666382813,13146.091128299995,44.43271026000002,53601.57008568 2022-10-21,20:06:55.000,294,11012865,13245,0,1666382814,13146.131546159995,44.411562870001944,53601.646944 2022-10-21,20:06:56.000,294,11012852,13245,0,1666382815,13146.14501878,44.38336635000451,53601.639956880004 2022-10-21,20:06:57.000,294,11012849,13205,0,1666382816,13146.10460092,44.43975938999938,53601.66790536 2022-10-21,20:06:58.000,294,11012848,13245,0,1666382817,13146.151755089995,44.37631721999787,53601.7168152 2022-10-21,20:06:59.000,294,11012876,13485,0,1666382818,13146.17870032999,44.348120700000436,53601.73078944001 2022-10-21,20:07:00.000,294,11012850,13285,0,1666382819,13146.11807353999,44.33402244000172,53601.73777656 2022-10-21,20:07:01.000,294,11012811,13085,0,1666382820,13146.131546159995,44.30582592000428,53601.76572504 2022-10-21,20:07:02.000,294,11012815,13205,0,1666382821,13146.16522771,44.30582592000428,53601.76572504 2022-10-21,20:07:03.000,294,11012876,13525,0,1666382822,13146.13828246999,44.27058027000021,53601.709828080006 2022-10-21,20:07:04.000,294,11012845,13445,0,1666382823,13146.17870032999,44.26353114000085,53601.77969928001 2022-10-21,20:07:05.000,294,11012887,13205,0,1666382824,13146.151755089995,44.29172765999829,53601.79367352 2022-10-21,20:07:06.000,294,11012836,13285,0,1666382825,13146.18543664,44.24943288000213,53601.8914932 2022-10-21,20:07:07.000,294,11012815,12925,0,1666382826,13146.19890925999,44.235334620003414,53601.86354472 2022-10-21,20:07:08.000,294,11012845,13205,0,1666382827,13146.16522771,44.25648201000149,53601.8914932 2022-10-21,20:07:09.000,294,11012874,13325,0,1666382828,13146.16522771,44.26353114000085,53601.82162200001 2022-10-21,20:07:10.000,294,11012882,13245,0,1666382829,13146.15849139999,44.228285490004055,53601.81463488 2022-10-21,20:07:11.000,294,11012853,13365,0,1666382830,13146.171964019995,44.2071380999987,53601.82162200001 2022-10-21,20:07:12.000,294,11012851,13405,0,1666382831,13146.151755089995,44.15779419000319,53601.84957048001 2022-10-21,20:07:13.000,294,11012865,13205,0,1666382832,13146.171964019995,44.185990710000624,53601.8914932 2022-10-21,20:07:14.000,294,11012851,13325,0,1666382833,13146.19890925999,44.15779419000319,53601.926428800005 2022-10-21,20:07:15.000,294,11012863,13365,0,1666382834,13146.16522771,44.08730289000232,53601.91944168001 2022-10-21,20:07:16.000,294,11012884,13325,0,1666382835,13146.17870032999,44.08025376000296,53601.94040304 2022-10-21,20:07:17.000,294,11012886,13205,0,1666382836,13146.192172949995,44.06615550000424,53601.996300000006 2022-10-21,20:07:18.000,294,11012880,13285,0,1666382837,13146.11807353999,44.009762460002094,53601.996300000006 2022-10-21,20:07:19.000,294,11012832,13605,0,1666382838,13146.131546159995,43.988615070004016,53601.996300000006 2022-10-21,20:07:20.000,294,11012893,13405,0,1666382839,13146.091128299995,43.939271160001226,53602.01726136001 2022-10-21,20:07:21.000,294,11012851,13365,0,1666382840,13146.070919369995,43.953369419999945,53601.98931288001 2022-10-21,20:07:22.000,294,11012848,13325,0,1666382841,13146.12480985,43.87582898999972,53602.01027424 2022-10-21,20:07:23.000,294,11012818,13445,0,1666382842,13146.13828246999,43.819435950004845,53602.0312356 2022-10-21,20:07:24.000,294,11012840,13285,0,1666382843,13146.08439199,43.79828855999949,53602.1011068 2022-10-21,20:07:25.000,294,11012846,13325,0,1666382844,13146.03723781999,43.78419030000077,53602.06617120001 2022-10-21,20:07:26.000,294,11012875,13245,0,1666382845,13146.030501509995,43.74189552000462,53602.07315832 2022-10-21,20:07:27.000,294,11012841,13245,0,1666382846,13146.00355627,43.68550248000247,53602.1011068 2022-10-21,20:07:28.000,294,11012839,13525,0,1666382847,13146.0237652,43.64320769999904,53602.1011068 2022-10-21,20:07:29.000,294,11012878,13445,0,1666382848,13145.969874719995,43.6502568299984,53602.15001664 2022-10-21,20:07:30.000,294,11012848,13445,0,1666382849,13145.990083649995,43.57271639999817,53602.15700376001 2022-10-21,20:07:31.000,294,11012851,13285,0,1666382850,13145.95640209999,43.530421620002016,53602.15700376001 2022-10-21,20:07:32.000,294,11012834,13085,0,1666382851,13145.94292948,43.47402857999987,53602.20591360001 2022-10-21,20:07:33.000,294,11012862,13365,0,1666382852,13145.909247929994,43.42468467000435,53602.24783632 2022-10-21,20:07:34.000,294,11012863,13405,0,1666382853,13145.91598423999,43.38238989000092,53602.23386208001 2022-10-21,20:07:35.000,294,11012824,13605,0,1666382854,13145.889038999994,43.368291630002204,53602.22687496 2022-10-21,20:07:36.000,294,11012828,13245,0,1666382855,13145.83514851999,43.368291630002204,53602.21988784 2022-10-21,20:07:37.000,294,11012861,13405,0,1666382856,13145.909247929994,43.318947719999414,53602.310720400004 2022-10-21,20:07:38.000,294,11012849,13365,0,1666382857,13145.969874719995,43.28370207000262,53602.26879768 2022-10-21,20:07:39.000,294,11012818,13205,0,1666382858,13146.010292579995,43.24845641999855,53602.2757848 2022-10-21,20:07:40.000,294,11012834,13325,0,1666382859,13146.010292579995,43.24845641999855,53602.2757848 2022-10-21,20:07:41.000,294,11012863,13285,0,1666382860,13145.949665789994,43.24845641999855,53602.310720400004 2022-10-21,20:07:42.000,294,11012891,13205,0,1666382861,13145.98334734,43.26255468000454,53602.26879768 2022-10-21,20:07:43.000,294,11012840,13005,0,1666382862,13146.010292579995,43.26255468000454,53602.36661736 2022-10-21,20:07:44.000,294,11012891,13325,0,1666382863,13145.969874719995,43.23435815999983,53602.2757848 2022-10-21,20:07:45.000,294,11012840,13325,0,1666382864,13146.050710439995,43.22025990000111,53602.380591600006 2022-10-21,20:07:46.000,294,11012797,13205,0,1666382865,13146.03723781999,43.20616164000239,53602.37360448001 2022-10-21,20:07:47.000,294,11012838,13285,0,1666382866,13146.07765567999,43.20616164000239,53602.47142416001 2022-10-21,20:07:48.000,294,11012851,12885,0,1666382867,13146.070919369995,43.17091598999832,53602.45046280001 2022-10-21,20:07:49.000,294,11012882,13405,0,1666382868,13146.070919369995,43.17796511999768,53602.45744992 2022-10-21,20:07:50.000,294,11012859,13125,0,1666382869,13146.06418306,43.19911251000303,53602.44347568 2022-10-21,20:07:51.000,294,11012871,13245,0,1666382870,13146.01702888999,43.21321077000175,53602.429501440005 2022-10-21,20:07:52.000,294,11012836,13165,0,1666382871,13146.05744674999,43.17796511999768,53602.4853984 2022-10-21,20:07:53.000,294,11012877,13285,0,1666382872,13146.070919369995,43.192063380003674,53602.53430824 2022-10-21,20:07:54.000,294,11012845,13485,0,1666382873,13146.050710439995,43.16386685999896,53602.548282480006 2022-10-21,20:07:55.000,294,11012854,13285,0,1666382874,13145.93619316999,43.185014250004315,53602.46443704 2022-10-21,20:07:56.000,294,11012853,13205,0,1666382875,13145.94292948,43.192063380003674,53602.38757872 2022-10-21,20:07:57.000,294,11012833,13325,0,1666382876,13145.990083649995,43.20616164000239,53602.499372640006 2022-10-21,20:07:58.000,294,11012848,13245,0,1666382877,13145.990083649995,43.20616164000239,53602.478411280004 2022-10-21,20:07:59.000,294,11012837,13365,0,1666382878,13145.94292948,43.24140728999919,53602.50635976 2022-10-21,20:08:00.000,294,11012853,13325,0,1666382879,13145.90251162,43.192063380003674,53602.4853984 2022-10-21,20:08:01.000,294,11012835,13605,0,1666382880,13145.92272055,43.24845641999855,53602.478411280004 2022-10-21,20:08:02.000,294,11012833,13365,0,1666382881,13145.882302689999,43.27665294000326,53602.46443704 2022-10-21,20:08:03.000,294,11012836,13285,0,1666382882,13145.89577530999,43.27665294000326,53602.53430824 2022-10-21,20:08:04.000,294,11012867,13445,0,1666382883,13145.87556637999,43.304849460000696,53602.5552696 2022-10-21,20:08:05.000,294,11012872,13085,0,1666382884,13145.862093759999,43.311898590000055,53602.51334688 2022-10-21,20:08:06.000,294,11012859,13405,0,1666382885,13145.85535744999,43.33304597999813,53602.4853984 2022-10-21,20:08:07.000,294,11012874,13445,0,1666382886,13145.808203279994,43.34009511000477,53602.527321120004 2022-10-21,20:08:08.000,294,11012857,13445,0,1666382887,13145.794730659989,43.39648814999964,53602.50635976 2022-10-21,20:08:09.000,294,11012846,13325,0,1666382888,13145.787994349994,43.43878293000307,53602.527321120004 2022-10-21,20:08:10.000,294,11012827,13245,0,1666382889,13145.808203279994,43.45288119000179,53602.60417944 2022-10-21,20:08:11.000,294,11012850,13245,0,1666382890,13145.767785419994,43.488126839998586,53602.54129536001 2022-10-21,20:08:12.000,294,11012860,13085,0,1666382891,13145.814939589989,43.48107770999923,53602.499372640006 2022-10-21,20:08:13.000,294,11012858,13365,0,1666382892,13145.740840179998,43.544519880000735,53602.52033400001 2022-10-21,20:08:14.000,294,11012834,13205,0,1666382893,13145.673477079989,43.5163233600033,53602.52033400001 2022-10-21,20:08:15.000,294,11012835,13165,0,1666382894,13145.646531839993,43.586814660004165,53602.47142416001 2022-10-21,20:08:16.000,294,11012813,13205,0,1666382895,13145.606113979993,43.600912920002884,53602.4155272 2022-10-21,20:08:17.000,294,11012833,13325,0,1666382896,13145.606113979993,43.62910944000032,53602.45046280001 2022-10-21,20:08:18.000,294,11012828,13125,0,1666382897,13145.653268149988,43.6502568299984,53602.44347568 2022-10-21,20:08:19.000,294,11012859,13365,0,1666382898,13145.646531839993,43.586814660004165,53602.36661736 2022-10-21,20:08:20.000,294,11012844,13365,0,1666382899,13145.626322909993,43.63615856999968,53602.45744992 2022-10-21,20:08:21.000,294,11012883,13085,0,1666382900,13145.599377669998,43.67140422000375,53602.43648856 2022-10-21,20:08:22.000,294,11012856,13405,0,1666382901,13145.619586599998,43.65730595999776,53602.40854008 2022-10-21,20:08:23.000,294,11012819,13405,0,1666382902,13145.612850289988,43.68550248000247,53602.37360448001 2022-10-21,20:08:24.000,294,11012866,13445,0,1666382903,13145.606113979993,43.69960074000119,53602.380591600006 2022-10-21,20:08:25.000,294,11012849,13485,0,1666382904,13145.585905049993,43.73484638999798,53602.380591600006 2022-10-21,20:08:26.000,294,11012833,13245,0,1666382905,13145.639795529998,43.727797259998624,53602.32469464001 2022-10-21,20:08:27.000,294,11012848,13125,0,1666382906,13145.552223500003,43.763042910002696,53602.33866888 2022-10-21,20:08:28.000,294,11012884,13205,0,1666382907,13145.599377669998,43.73484638999798,53602.32469464001 2022-10-21,20:08:29.000,294,11012830,13405,0,1666382908,13145.612850289988,43.73484638999798,53602.310720400004 2022-10-21,20:08:30.000,294,11012836,13405,0,1666382909,13145.592641359988,43.720748129999265,53602.331681760006 2022-10-21,20:08:31.000,294,11012832,13245,0,1666382910,13145.558959809998,43.713698999999906,53602.38757872 2022-10-21,20:08:32.000,294,11012840,13325,0,1666382911,13145.552223500003,43.68550248000247,53602.331681760006 2022-10-21,20:08:33.000,294,11012854,13405,0,1666382912,13145.511805640002,43.67140422000375,53602.359630240004 2022-10-21,20:08:34.000,294,11012888,13325,0,1666382913,13145.538750879998,43.67140422000375,53602.33866888 2022-10-21,20:08:35.000,294,11012839,13485,0,1666382914,13145.585905049993,43.74189552000462,53602.36661736 2022-10-21,20:08:36.000,294,11012851,13445,0,1666382915,13145.518541949998,43.70664987000055,53602.345656 2022-10-21,20:08:37.000,294,11012882,13525,0,1666382916,13145.451178850002,43.763042910002696,53602.29674616 2022-10-21,20:08:38.000,294,11012871,13165,0,1666382917,13145.511805640002,43.763042910002696,53602.310720400004 2022-10-21,20:08:39.000,294,11012881,13245,0,1666382918,13145.558959809998,43.777141170001414,53602.261810560005 2022-10-21,20:08:40.000,294,11012842,13485,0,1666382919,13145.565696119993,43.74894465000398,53602.2408492 2022-10-21,20:08:41.000,294,11012868,13245,0,1666382920,13145.505069329993,43.80533768999885,53602.24783632 2022-10-21,20:08:42.000,294,11012848,13285,0,1666382921,13145.558959809998,43.861730730001,53602.25482344001 2022-10-21,20:08:43.000,294,11012876,13445,0,1666382922,13145.558959809998,43.91107464000379,53602.22687496 2022-10-21,20:08:44.000,294,11012862,13165,0,1666382923,13145.572432429988,43.861730730001,53602.21988784 2022-10-21,20:08:45.000,294,11012922,13285,0,1666382924,13145.532014570003,43.92517290000251,53602.191939360004 2022-10-21,20:08:46.000,294,11012856,13445,0,1666382925,13145.538750879998,43.93222203000187,53602.191939360004 2022-10-21,20:08:47.000,294,11012855,13285,0,1666382926,13145.545487189993,43.995664200003375,53602.08014544 2022-10-21,20:08:48.000,294,11012843,12965,0,1666382927,13145.532014570003,43.995664200003375,53602.13604240001 2022-10-21,20:08:49.000,294,11012876,13365,0,1666382928,13145.518541949998,44.002713330002734,53602.08713256001 2022-10-21,20:08:50.000,294,11012842,13245,0,1666382929,13145.505069329993,44.03090985000017,53602.094119680005 2022-10-21,20:08:51.000,294,11012877,13285,0,1666382930,13145.552223500003,44.03090985000017,53602.10809392 2022-10-21,20:08:52.000,294,11012864,13285,0,1666382931,13145.572432429988,44.01681159000145,53602.094119680005 2022-10-21,20:08:53.000,294,11012869,13445,0,1666382932,13145.545487189993,44.05205723999825,53602.05918408 2022-10-21,20:08:54.000,294,11012860,13365,0,1666382933,13145.538750879998,44.03795897999953,53602.024248480004 2022-10-21,20:08:55.000,294,11012849,13165,0,1666382934,13145.491596710002,44.04500810999889,53602.05219696 2022-10-21,20:08:56.000,294,11012879,13245,0,1666382935,13145.424233609992,44.05910637000488,53602.01027424 2022-10-21,20:08:57.000,294,11012902,13285,0,1666382936,13145.363606819992,44.0732046300036,53601.90546744 2022-10-21,20:08:58.000,294,11012853,13245,0,1666382937,13145.505069329993,44.08730289000232,53601.98232576 2022-10-21,20:08:59.000,294,11012883,13285,0,1666382938,13145.498333019998,44.08025376000296,53601.98232576 2022-10-21,20:09:00.000,294,11012876,13285,0,1666382939,13145.484860399993,44.04500810999889,53601.95437728 2022-10-21,20:09:01.000,294,11012892,13125,0,1666382940,13145.444442539992,44.0732046300036,53601.877518960006 2022-10-21,20:09:02.000,294,11012856,13245,0,1666382941,13145.397288369997,44.05910637000488,53601.89848032001 2022-10-21,20:09:03.000,294,11012834,13365,0,1666382942,13145.404024679992,44.08025376000296,53601.90546744 2022-10-21,20:09:04.000,294,11012886,13245,0,1666382943,13145.444442539992,44.08025376000296,53601.87053184001 2022-10-21,20:09:05.000,294,11012873,13165,0,1666382944,13145.424233609992,44.10140115000104,53601.86354472 2022-10-21,20:09:06.000,294,11012844,13205,0,1666382945,13145.424233609992,44.122548539999116,53601.856557600004 2022-10-21,20:09:07.000,294,11012886,13205,0,1666382946,13145.437706229997,44.15779419000319,53601.88450608 2022-10-21,20:09:08.000,294,11012842,13525,0,1666382947,13145.464651469993,44.15779419000319,53601.87053184001 2022-10-21,20:09:09.000,294,11012869,13405,0,1666382948,13145.437706229997,44.185990710000624,53601.73777656 2022-10-21,20:09:10.000,294,11012864,13285,0,1666382949,13145.478124089997,44.20008896999934,53601.7168152 2022-10-21,20:09:11.000,294,11012881,13285,0,1666382950,13145.437706229997,44.2071380999987,53601.758737920005 2022-10-21,20:09:12.000,294,11012856,13165,0,1666382951,13145.451178850002,44.21418722999806,53601.7168152 2022-10-21,20:09:13.000,294,11012856,13325,0,1666382952,13145.437706229997,44.235334620003414,53601.72380232 2022-10-21,20:09:14.000,294,11012838,13285,0,1666382953,13145.491596710002,44.27058027000021,53601.7168152 2022-10-21,20:09:15.000,294,11012839,13365,0,1666382954,13145.484860399993,44.27058027000021,53601.73078944001 2022-10-21,20:09:16.000,294,11012854,13405,0,1666382955,13145.532014570003,44.30582592000428,53601.66790536 2022-10-21,20:09:17.000,294,11012839,13285,0,1666382956,13145.491596710002,44.319924180003,53601.688866720004 2022-10-21,20:09:18.000,294,11012852,13605,0,1666382957,13145.552223500003,44.348120700000436,53601.65393112001 2022-10-21,20:09:19.000,294,11012871,13085,0,1666382958,13145.552223500003,44.37631721999787,53601.61899552 2022-10-21,20:09:20.000,294,11012839,13445,0,1666382959,13145.545487189993,44.37631721999787,53601.639956880004 2022-10-21,20:09:21.000,294,11012875,13245,0,1666382960,13145.525278259993,44.404513740002585,53601.62598264 2022-10-21,20:09:22.000,294,11012859,13405,0,1666382961,13145.585905049993,44.404513740002585,53601.60502128 2022-10-21,20:09:23.000,294,11012854,13445,0,1666382962,13145.579168739998,44.43975938999938,53601.61899552 2022-10-21,20:09:24.000,294,11012845,13405,0,1666382963,13145.552223500003,44.4538576499981,53601.62598264 2022-10-21,20:09:25.000,294,11012834,13245,0,1666382964,13145.579168739998,44.43271026000002,53601.61899552 2022-10-21,20:09:26.000,294,11012880,13565,0,1666382965,13145.538750879998,44.47500504000345,53601.5770728 2022-10-21,20:09:27.000,294,11012847,13325,0,1666382966,13145.558959809998,44.47500504000345,53601.59803416 2022-10-21,20:09:28.000,294,11012827,13405,0,1666382967,13145.491596710002,44.47500504000345,53601.521175840004 2022-10-21,20:09:29.000,294,11012846,13405,0,1666382968,13145.491596710002,44.47500504000345,53601.591047040005 2022-10-21,20:09:30.000,294,11012873,13285,0,1666382969,13145.545487189993,44.49615243000153,53601.646944 2022-10-21,20:09:31.000,294,11012860,13125,0,1666382970,13145.579168739998,44.51025069000025,53601.61200840001 2022-10-21,20:09:32.000,294,11012840,13325,0,1666382971,13145.612850289988,44.538447209997685,53601.59803416 2022-10-21,20:09:33.000,294,11012863,13285,0,1666382972,13145.592641359988,44.538447209997685,53601.59803416 2022-10-21,20:09:34.000,294,11012900,13365,0,1666382973,13145.572432429988,44.51729981999961,53601.5072016 2022-10-21,20:09:35.000,294,11012865,13125,0,1666382974,13145.612850289988,44.51025069000025,53601.55611144 2022-10-21,20:09:36.000,294,11012858,13365,0,1666382975,13145.606113979993,44.524348949998966,53601.54912432 2022-10-21,20:09:37.000,294,11012813,13445,0,1666382976,13145.626322909993,44.531398079998326,53601.57008568 2022-10-21,20:09:38.000,294,11012846,13445,0,1666382977,13145.565696119993,44.5666437300024,53601.46527888001 2022-10-21,20:09:39.000,294,11012867,13245,0,1666382978,13145.653268149988,44.538447209997685,53601.542137200006 2022-10-21,20:09:40.000,294,11012861,13245,0,1666382979,13145.653268149988,44.51025069000025,53601.56309856001 2022-10-21,20:09:41.000,294,11012847,13445,0,1666382980,13145.639795529998,44.49615243000153,53601.5072016 2022-10-21,20:09:42.000,294,11012814,13165,0,1666382981,13145.612850289988,44.51025069000025,53601.5072016 2022-10-21,20:09:43.000,294,11012834,13285,0,1666382982,13145.612850289988,44.51025069000025,53601.493227360006 2022-10-21,20:09:44.000,294,11012887,13285,0,1666382983,13145.619586599998,44.48910330000217,53601.472266000004 2022-10-21,20:09:45.000,294,11012845,13285,0,1666382984,13145.612850289988,44.460906780004734,53601.50021448 2022-10-21,20:09:46.000,294,11012896,13285,0,1666382985,13145.686949699993,44.44680851999874,53601.51418872001 2022-10-21,20:09:47.000,294,11012848,13325,0,1666382986,13145.673477079989,44.397464610003226,53601.493227360006 2022-10-21,20:09:48.000,294,11012834,13445,0,1666382987,13145.633059219988,44.44680851999874,53601.45130464 2022-10-21,20:09:49.000,294,11012845,13165,0,1666382988,13145.660004459998,44.4538576499981,53601.423356160005 2022-10-21,20:09:50.000,294,11012830,13365,0,1666382989,13145.720631249998,44.42566113000066,53601.48624024001 2022-10-21,20:09:51.000,294,11012831,13125,0,1666382990,13145.734103869989,44.43975938999938,53601.493227360006 2022-10-21,20:09:52.000,294,11012852,13005,0,1666382991,13145.720631249998,44.43975938999938,53601.38842056 2022-10-21,20:09:53.000,294,11012856,13325,0,1666382992,13145.794730659989,44.44680851999874,53601.46527888001 2022-10-21,20:09:54.000,294,11012844,13285,0,1666382993,13145.814939589989,44.42566113000066,53601.47925312 2022-10-21,20:09:55.000,294,11012856,13445,0,1666382994,13145.774521729989,44.39041548000387,53601.47925312 2022-10-21,20:09:56.000,294,11012831,13205,0,1666382995,13145.841884829999,44.42566113000066,53601.4373304 2022-10-21,20:09:57.000,294,11012895,13325,0,1666382996,13145.821675899999,44.411562870001944,53601.44431752001 2022-10-21,20:09:58.000,294,11012823,13165,0,1666382997,13145.761049109999,44.46795591000409,53601.34649784001 2022-10-21,20:09:59.000,294,11012872,13405,0,1666382998,13145.828412209994,44.44680851999874,53601.36745920001 2022-10-21,20:10:00.000,294,11012874,13365,0,1666382999,13145.90251162,44.43975938999938,53601.38143344 2022-10-21,20:10:01.000,294,11012813,13205,0,1666383000,13145.882302689999,44.460906780004734,53601.374446320006 2022-10-21,20:10:02.000,294,11012840,13365,0,1666383001,13146.010292579995,44.460906780004734,53601.43034328 2022-10-21,20:10:03.000,294,11012840,13165,0,1666383002,13145.95640209999,44.44680851999874,53601.45130464 2022-10-21,20:10:04.000,294,11012843,13325,0,1666383003,13146.03723781999,44.43975938999938,53601.493227360006 2022-10-21,20:10:05.000,294,11012854,13245,0,1666383004,13145.97661102999,44.46795591000409,53601.47925312 2022-10-21,20:10:06.000,294,11012855,13405,0,1666383005,13145.99681995999,44.43271026000002,53601.44431752001 2022-10-21,20:10:07.000,294,11012823,13165,0,1666383006,13145.98334734,44.44680851999874,53601.521175840004 2022-10-21,20:10:08.000,294,11012807,13285,0,1666383007,13146.010292579995,44.43271026000002,53601.493227360006 2022-10-21,20:10:09.000,294,11012894,13285,0,1666383008,13146.03723781999,44.4186120000013,53601.52816296 2022-10-21,20:10:10.000,294,11012837,13445,0,1666383009,13146.05744674999,44.42566113000066,53601.46527888001 2022-10-21,20:10:11.000,294,11012821,13285,0,1666383010,13146.091128299995,44.38336635000451,53601.56309856001 2022-10-21,20:10:12.000,294,11012864,13445,0,1666383011,13146.070919369995,44.37631721999787,53601.5770728 2022-10-21,20:10:13.000,294,11012907,13245,0,1666383012,13146.08439199,44.362218959999154,53601.521175840004 2022-10-21,20:10:14.000,294,11012870,13325,0,1666383013,13146.050710439995,44.36926808999851,53601.52816296 2022-10-21,20:10:15.000,294,11012803,13285,0,1666383014,13146.030501509995,44.355169829999795,53601.51418872001 2022-10-21,20:10:16.000,294,11012817,13085,0,1666383015,13146.03723781999,44.30582592000428,53601.50021448 2022-10-21,20:10:17.000,294,11012832,13245,0,1666383016,13146.04397413,44.27058027000021,53601.47925312 2022-10-21,20:10:18.000,294,11012837,13365,0,1666383017,13146.06418306,44.228285490004055,53601.51418872001 2022-10-21,20:10:19.000,294,11012837,13165,0,1666383018,13146.0237652,44.221236360004696,53601.53515008001 2022-10-21,20:10:20.000,294,11012838,13365,0,1666383019,13145.99681995999,44.2071380999987,53601.53515008001 2022-10-21,20:10:21.000,294,11012812,13205,0,1666383020,13145.97661102999,44.16484332000255,53601.54912432 2022-10-21,20:10:22.000,294,11012861,13325,0,1666383021,13145.969874719995,44.11549940999976,53601.55611144 2022-10-21,20:10:23.000,294,11012858,13165,0,1666383022,13145.969874719995,44.10140115000104,53601.53515008001 2022-10-21,20:10:24.000,294,11012827,13525,0,1666383023,13145.990083649995,44.06615550000424,53601.52816296 2022-10-21,20:10:25.000,294,11012864,13125,0,1666383024,13146.010292579995,44.05910637000488,53601.52816296 2022-10-21,20:10:26.000,294,11012887,13285,0,1666383025,13146.05744674999,44.04500810999889,53601.542137200006 2022-10-21,20:10:27.000,294,11012832,13365,0,1666383026,13146.03723781999,43.98156594000466,53601.57008568 2022-10-21,20:10:28.000,294,11012832,13445,0,1666383027,13146.010292579995,43.960418549999304,53601.542137200006 2022-10-21,20:10:29.000,294,11012818,13445,0,1666383028,13145.99681995999,43.93222203000187,53601.521175840004 2022-10-21,20:10:30.000,294,11012873,13245,0,1666383029,13146.05744674999,43.93222203000187,53601.54912432 2022-10-21,20:10:31.000,294,11012826,13365,0,1666383030,13146.091128299995,43.86877986000036,53601.56309856001 2022-10-21,20:10:32.000,294,11012854,13285,0,1666383031,13146.050710439995,43.84763247000228,53601.5770728 2022-10-21,20:10:33.000,294,11012887,13245,0,1666383032,13146.07765567999,43.80533768999885,53601.56309856001 2022-10-21,20:10:34.000,294,11012861,13285,0,1666383033,13146.14501878,43.777141170001414,53601.5770728 2022-10-21,20:10:35.000,294,11012826,12965,0,1666383034,13146.171964019995,43.777141170001414,53601.62598264 2022-10-21,20:10:36.000,294,11012840,13325,0,1666383035,13146.19890925999,43.70664987000055,53601.56309856001 2022-10-21,20:10:37.000,294,11012853,13205,0,1666383036,13146.13828246999,43.65730595999776,53601.57008568 2022-10-21,20:10:38.000,294,11012784,13405,0,1666383037,13146.14501878,43.69960074000119,53601.54912432 2022-10-21,20:10:39.000,294,11012839,13365,0,1666383038,13146.030501509995,43.69255161000183,53601.5072016 2022-10-21,20:10:40.000,294,11012825,13285,0,1666383039,13146.11807353999,43.65730595999776,53601.59803416 2022-10-21,20:10:41.000,294,11012849,13365,0,1666383040,13146.14501878,43.64320769999904,53601.61200840001 2022-10-21,20:10:42.000,294,11012856,13325,0,1666383041,13146.151755089995,43.62910944000032,53601.66790536 2022-10-21,20:10:43.000,294,11012849,13325,0,1666383042,13146.131546159995,43.62206031000096,53601.660918240006 2022-10-21,20:10:44.000,294,11012859,13245,0,1666383043,13146.16522771,43.586814660004165,53601.66790536 2022-10-21,20:10:45.000,294,11012859,13285,0,1666383044,13146.14501878,43.593863790003525,53601.63296976001 2022-10-21,20:10:46.000,294,11012849,13285,0,1666383045,13146.11807353999,43.586814660004165,53601.65393112001 2022-10-21,20:10:47.000,294,11012857,13445,0,1666383046,13146.15849139999,43.551569010000094,53601.67489248 2022-10-21,20:10:48.000,294,11012852,13285,0,1666383047,13146.14501878,43.56566726999881,53601.65393112001 2022-10-21,20:10:49.000,294,11012878,13445,0,1666383048,13146.12480985,43.56566726999881,53601.65393112001 2022-10-21,20:10:50.000,294,11012849,13325,0,1666383049,13146.2258545,43.50222510000458,53601.72380232 2022-10-21,20:10:51.000,294,11012830,13485,0,1666383050,13146.24606343,43.47402857999987,53601.74476368 2022-10-21,20:10:52.000,294,11012856,13125,0,1666383051,13146.299953909991,43.488126839998586,53601.73078944001 2022-10-21,20:10:53.000,294,11012868,13245,0,1666383052,13146.340371769991,43.48107770999923,53601.69585384 2022-10-21,20:10:54.000,294,11012817,13525,0,1666383053,13146.30669022,43.50927423000394,53601.74476368 2022-10-21,20:10:55.000,294,11012842,13205,0,1666383054,13146.299953909991,43.50927423000394,53601.709828080006 2022-10-21,20:10:56.000,294,11012845,13445,0,1666383055,13146.360580699991,43.50222510000458,53601.68187960001 2022-10-21,20:10:57.000,294,11012846,13165,0,1666383056,13146.400998559991,43.47402857999987,53601.7866864 2022-10-21,20:10:58.000,294,11012843,13285,0,1666383057,13146.427943800001,43.44583206000243,53601.81463488 2022-10-21,20:10:59.000,294,11012826,13285,0,1666383058,13146.394262249996,43.43878293000307,53601.72380232 2022-10-21,20:11:00.000,294,11012848,13205,0,1666383059,13146.461625349992,43.45288119000179,53601.79367352 2022-10-21,20:11:01.000,294,11012900,13325,0,1666383060,13146.502043209992,43.37534076000156,53601.828609120006 2022-10-21,20:11:02.000,294,11012870,13365,0,1666383061,13146.515515829997,43.38943902000028,53601.80066064001 2022-10-21,20:11:03.000,294,11012832,13365,0,1666383062,13146.535724759997,43.34009511000477,53601.84957048001 2022-10-21,20:11:04.000,294,11012841,13285,0,1666383063,13146.448152730001,43.34009511000477,53601.79367352 2022-10-21,20:11:05.000,294,11012887,13205,0,1666383064,13146.508779520002,43.318947719999414,53601.84957048001 2022-10-21,20:11:06.000,294,11012867,13325,0,1666383065,13146.562669999992,43.29075120000198,53601.94040304 2022-10-21,20:11:07.000,294,11012867,13125,0,1666383066,13146.549197380002,43.24140728999919,53601.90546744 2022-10-21,20:11:08.000,294,11012856,13125,0,1666383067,13146.562669999992,43.24140728999919,53601.95437728 2022-10-21,20:11:09.000,294,11012852,13365,0,1666383068,13146.555933689997,43.23435815999983,53601.91245456 2022-10-21,20:11:10.000,294,11012829,13285,0,1666383069,13146.535724759997,43.22025990000111,53601.90546744 2022-10-21,20:11:11.000,294,11012837,13245,0,1666383070,13146.522252139992,43.19911251000303,53601.91245456 2022-10-21,20:11:12.000,294,11012858,13285,0,1666383071,13146.576142619997,43.23435815999983,53601.94040304 2022-10-21,20:11:13.000,294,11012826,13365,0,1666383072,13146.549197380002,43.20616164000239,53602.01027424 2022-10-21,20:11:14.000,294,11012824,13325,0,1666383073,13146.555933689997,43.20616164000239,53601.9613644 2022-10-21,20:11:15.000,294,11012841,13605,0,1666383074,13146.596351549997,43.19911251000303,53601.98931288001 2022-10-21,20:11:16.000,294,11012859,13285,0,1666383075,13146.582878929992,43.20616164000239,53601.98931288001 2022-10-21,20:11:17.000,294,11012865,13285,0,1666383076,13146.576142619997,43.1568177299996,53601.996300000006 2022-10-21,20:11:18.000,294,11012874,13605,0,1666383077,13146.616560479997,43.17796511999768,53601.9613644 2022-10-21,20:11:19.000,294,11012830,13605,0,1666383078,13146.596351549997,43.17796511999768,53602.0312356 2022-10-21,20:11:20.000,294,11012879,13045,0,1666383079,13146.582878929992,43.1568177299996,53602.045209840006 2022-10-21,20:11:21.000,294,11012827,13405,0,1666383080,13146.603087859992,43.135670340001525,53602.0312356 2022-10-21,20:11:22.000,294,11012872,13485,0,1666383081,13146.609824170002,43.12157208000281,53602.05219696 2022-10-21,20:11:23.000,294,11012848,13445,0,1666383082,13146.656978339997,43.093375559998094,53602.11508104001 2022-10-21,20:11:24.000,294,11012856,13165,0,1666383083,13146.630033100002,43.07222817000002,53602.13604240001 2022-10-21,20:11:25.000,294,11012855,13365,0,1666383084,13146.643505719992,43.086326429998735,53602.11508104001 2022-10-21,20:11:26.000,294,11012869,13285,0,1666383085,13146.670450960002,43.086326429998735,53602.11508104001 2022-10-21,20:11:27.000,294,11012829,13245,0,1666383086,13146.663714649992,43.093375559998094,53602.12905528 2022-10-21,20:11:28.000,294,11012832,13325,0,1666383087,13146.650242030002,43.04403165000258,53602.13604240001 2022-10-21,20:11:29.000,294,11012884,13245,0,1666383088,13146.630033100002,43.0581299100013,53602.143029520004 2022-10-21,20:11:30.000,294,11012854,13445,0,1666383089,13146.609824170002,43.05108078000194,53602.163990880006 2022-10-21,20:11:31.000,294,11012913,13245,0,1666383090,13146.677187269997,43.093375559998094,53602.17796512 2022-10-21,20:11:32.000,294,11012851,13245,0,1666383091,13146.697396199997,43.06517904000066,53602.15001664 2022-10-21,20:11:33.000,294,11012837,13125,0,1666383092,13146.656978339997,43.0581299100013,53602.17796512 2022-10-21,20:11:34.000,294,11012824,13245,0,1666383093,13146.549197380002,43.086326429998735,53602.12905528 2022-10-21,20:11:35.000,294,11012831,13245,0,1666383094,13146.582878929992,43.06517904000066,53602.13604240001 2022-10-21,20:11:36.000,294,11012862,13205,0,1666383095,13146.596351549997,43.05108078000194,53602.15700376001 2022-10-21,20:11:37.000,294,11012844,13445,0,1666383096,13146.562669999992,43.07222817000002,53602.20591360001 2022-10-21,20:11:38.000,294,11012852,13405,0,1666383097,13146.589615240002,43.05108078000194,53602.20591360001 2022-10-21,20:11:39.000,294,11012864,13205,0,1666383098,13146.542461069992,43.04403165000258,53602.143029520004 2022-10-21,20:11:40.000,294,11012863,13165,0,1666383099,13146.596351549997,43.02993339000386,53602.20591360001 2022-10-21,20:11:41.000,294,11012824,13285,0,1666383100,13146.549197380002,43.01583512999787,53602.17796512 2022-10-21,20:11:42.000,294,11012870,13285,0,1666383101,13146.549197380002,42.99468773999979,53602.163990880006 2022-10-21,20:11:43.000,294,11012858,13365,0,1666383102,13146.589615240002,43.02993339000386,53602.163990880006 2022-10-21,20:11:44.000,294,11012849,13365,0,1666383103,13146.562669999992,43.00173686999915,53602.143029520004 2022-10-21,20:11:45.000,294,11012818,13405,0,1666383104,13146.555933689997,43.0228842600045,53602.170978 2022-10-21,20:11:46.000,294,11012822,13325,0,1666383105,13146.582878929992,43.01583512999787,53602.13604240001 2022-10-21,20:11:47.000,294,11012860,13205,0,1666383106,13146.549197380002,43.01583512999787,53602.212900720006 2022-10-21,20:11:48.000,294,11012868,13405,0,1666383107,13146.623296789992,42.99468773999979,53602.212900720006 2022-10-21,20:11:49.000,294,11012873,13445,0,1666383108,13146.555933689997,42.98058948000107,53602.143029520004 2022-10-21,20:11:50.000,294,11012832,13125,0,1666383109,13146.582878929992,42.98763861000043,53602.12905528 2022-10-21,20:11:51.000,294,11012842,13485,0,1666383110,13146.630033100002,43.01583512999787,53602.18495224001 2022-10-21,20:11:52.000,294,11012829,13365,0,1666383111,13146.636769409997,43.03698252000322,53602.212900720006 2022-10-21,20:11:53.000,294,11012845,13525,0,1666383112,13146.650242030002,42.98763861000043,53602.19892648 2022-10-21,20:11:54.000,294,11012894,13485,0,1666383113,13146.690659890002,42.98058948000107,53602.24783632 2022-10-21,20:11:55.000,294,11012833,13285,0,1666383114,13146.724341439993,43.00878599999851,53602.2408492 2022-10-21,20:11:56.000,294,11012864,13445,0,1666383115,13146.724341439993,43.0228842600045,53602.18495224001 2022-10-21,20:11:57.000,294,11012846,13245,0,1666383116,13146.697396199997,42.98763861000043,53602.212900720006 2022-10-21,20:11:58.000,294,11012827,13445,0,1666383117,13146.710868820002,43.00878599999851,53602.18495224001 2022-10-21,20:11:59.000,294,11012897,13245,0,1666383118,13146.717605129998,43.01583512999787,53602.18495224001 2022-10-21,20:12:00.000,294,11012860,13165,0,1666383119,13146.731077750002,43.00878599999851,53602.20591360001 2022-10-21,20:12:01.000,294,11012860,13285,0,1666383120,13146.744550369993,43.01583512999787,53602.163990880006 2022-10-21,20:12:02.000,294,11012886,13205,0,1666383121,13146.811913469988,43.01583512999787,53602.23386208001 2022-10-21,20:12:03.000,294,11012830,13445,0,1666383122,13146.805177159993,42.98763861000043,53602.22687496 2022-10-21,20:12:04.000,294,11012863,13405,0,1666383123,13146.859067639998,43.00878599999851,53602.2408492 2022-10-21,20:12:05.000,294,11012896,13245,0,1666383124,13146.852331329988,43.03698252000322,53602.191939360004 2022-10-21,20:12:06.000,294,11012860,13605,0,1666383125,13146.845595019993,42.98763861000043,53602.191939360004 2022-10-21,20:12:07.000,294,11012849,13325,0,1666383126,13146.852331329988,43.00878599999851,53602.212900720006 2022-10-21,20:12:08.000,294,11012831,13365,0,1666383127,13146.926430739994,42.98058948000107,53602.17796512 2022-10-21,20:12:09.000,294,11012828,13245,0,1666383128,13146.906221809993,42.98058948000107,53602.2757848 2022-10-21,20:12:10.000,294,11012856,13165,0,1666383129,13146.912958119989,42.959442090002995,53602.25482344001 2022-10-21,20:12:11.000,294,11012853,13325,0,1666383130,13146.960112289999,42.966491220002354,53602.24783632 2022-10-21,20:12:12.000,294,11012857,13205,0,1666383131,13146.973584909989,42.93829470000492,53602.28975904 2022-10-21,20:12:13.000,294,11012853,13325,0,1666383132,13147.000530149999,42.945343830004276,53602.21988784 2022-10-21,20:12:14.000,294,11012853,13405,0,1666383133,13146.980321219999,42.945343830004276,53602.212900720006 2022-10-21,20:12:15.000,294,11012864,13325,0,1666383134,13147.014002769989,42.903049050000845,53602.19892648 2022-10-21,20:12:16.000,294,11012854,13485,0,1666383135,13147.03421169999,42.88895079000213,53602.15700376001 2022-10-21,20:12:17.000,294,11012871,13445,0,1666383136,13147.040948009999,42.87485253000341,53602.24783632 2022-10-21,20:12:18.000,294,11012845,13165,0,1666383137,13147.081365869999,42.86075427000469,53602.19892648 2022-10-21,20:12:19.000,294,11012857,13285,0,1666383138,13147.12178373,42.86075427000469,53602.261810560005 2022-10-21,20:12:20.000,294,11012874,13245,0,1666383139,13147.088102179994,42.82550862000062,53602.30373328001 2022-10-21,20:12:21.000,294,11012854,13245,0,1666383140,13147.12178373,42.86780340000405,53602.2408492 2022-10-21,20:12:22.000,294,11012833,13365,0,1666383141,13147.088102179994,42.80436123000254,53602.24783632 2022-10-21,20:12:23.000,294,11012858,13285,0,1666383142,13147.11504741999,42.77616470999783,53602.24783632 2022-10-21,20:12:24.000,294,11012848,13325,0,1666383143,13147.128520039994,42.76911557999847,53602.17796512 2022-10-21,20:12:25.000,294,11012831,13205,0,1666383144,13147.14199266,42.76911557999847,53602.23386208001 2022-10-21,20:12:26.000,294,11012830,13365,0,1666383145,13147.108311109994,42.79731210000318,53602.23386208001 2022-10-21,20:12:27.000,294,11012878,13165,0,1666383146,13147.209355759995,42.75501731999975,53602.23386208001 2022-10-21,20:12:28.000,294,11012832,13245,0,1666383147,13147.21609206999,42.75501731999975,53602.26879768 2022-10-21,20:12:29.000,294,11012893,13285,0,1666383148,13147.19588313999,42.75501731999975,53602.24783632 2022-10-21,20:12:30.000,294,11012847,13405,0,1666383149,13147.269982549995,42.8114103600019,53602.212900720006 2022-10-21,20:12:31.000,294,11012834,13405,0,1666383150,13147.229564689995,42.76911557999847,53602.26879768 2022-10-21,20:12:32.000,294,11012856,13405,0,1666383151,13147.23630099999,42.80436123000254,53602.25482344001 2022-10-21,20:12:33.000,294,11012852,13165,0,1666383152,13147.21609206999,42.783213840004464,53602.2408492 2022-10-21,20:12:34.000,294,11012865,13205,0,1666383153,13147.229564689995,42.76911557999847,53602.29674616 2022-10-21,20:12:35.000,294,11012819,13285,0,1666383154,13147.269982549995,42.74796819000039,53602.345656 2022-10-21,20:12:36.000,294,11012828,13125,0,1666383155,13147.26324624,42.75501731999975,53602.28277192001 2022-10-21,20:12:37.000,294,11012851,13285,0,1666383156,13147.22282838,42.75501731999975,53602.2408492 2022-10-21,20:12:38.000,294,11012893,13285,0,1666383157,13147.20261945,42.733869930001674,53602.261810560005 2022-10-21,20:12:39.000,294,11012870,13245,0,1666383158,13147.209355759995,42.76206644999911,53602.25482344001 2022-10-21,20:12:40.000,294,11012893,13405,0,1666383159,13147.25650992999,42.74091906000103,53602.22687496 2022-10-21,20:12:41.000,294,11012900,13285,0,1666383160,13147.25650992999,42.76911557999847,53602.261810560005 2022-10-21,20:12:42.000,294,11012843,13205,0,1666383161,13147.25650992999,42.719771670002956,53602.28277192001 2022-10-21,20:12:43.000,294,11012857,13325,0,1666383162,13147.23630099999,42.733869930001674,53602.35264312001 2022-10-21,20:12:44.000,294,11012820,13445,0,1666383163,13147.22282838,42.726820800002315,53602.310720400004 2022-10-21,20:12:45.000,294,11012821,13325,0,1666383164,13147.18241052,42.75501731999975,53602.25482344001 2022-10-21,20:12:46.000,294,11012827,13365,0,1666383165,13147.128520039994,42.74091906000103,53602.22687496 2022-10-21,20:12:47.000,294,11012853,13205,0,1666383166,13147.12178373,42.76206644999911,53602.20591360001 2022-10-21,20:12:48.000,294,11012839,13245,0,1666383167,13147.12178373,42.726820800002315,53602.19892648 2022-10-21,20:12:49.000,294,11012843,13365,0,1666383168,13147.148728969994,42.77616470999783,53602.22687496 2022-10-21,20:12:50.000,294,11012846,13245,0,1666383169,13147.14199266,42.76911557999847,53602.28277192001 2022-10-21,20:12:51.000,294,11012871,13245,0,1666383170,13147.101574799999,42.75501731999975,53602.2408492 2022-10-21,20:12:52.000,294,11012825,13285,0,1666383171,13147.14199266,42.74091906000103,53602.25482344001 2022-10-21,20:12:53.000,294,11012835,13405,0,1666383172,13147.108311109994,42.719771670002956,53602.24783632 2022-10-21,20:12:54.000,294,11012849,13285,0,1666383173,13147.12178373,42.75501731999975,53602.212900720006 2022-10-21,20:12:55.000,294,11012864,13325,0,1666383174,13147.09483848999,42.719771670002956,53602.17796512 2022-10-21,20:12:56.000,294,11012863,13365,0,1666383175,13147.14199266,42.726820800002315,53602.212900720006 2022-10-21,20:12:57.000,294,11012805,13325,0,1666383176,13147.128520039994,42.75501731999975,53602.170978 2022-10-21,20:12:58.000,294,11012840,13485,0,1666383177,13147.17567420999,42.76911557999847,53602.23386208001 2022-10-21,20:12:59.000,294,11012883,13405,0,1666383178,13147.13525634999,42.77616470999783,53602.17796512 2022-10-21,20:13:00.000,294,11012832,13405,0,1666383179,13147.22282838,42.733869930001674,53602.15700376001 2022-10-21,20:13:01.000,294,11012845,13365,0,1666383180,13147.13525634999,42.81845949000126,53602.170978 2022-10-21,20:13:02.000,294,11012847,13325,0,1666383181,13147.128520039994,42.76911557999847,53602.163990880006 2022-10-21,20:13:03.000,294,11012869,13365,0,1666383182,13147.108311109994,42.8114103600019,53602.13604240001 2022-10-21,20:13:04.000,294,11012847,13445,0,1666383183,13147.19588313999,42.75501731999975,53602.17796512 2022-10-21,20:13:05.000,294,11012806,13405,0,1666383184,13147.17567420999,42.79731210000318,53602.20591360001 2022-10-21,20:13:06.000,294,11012851,13445,0,1666383185,13147.189146829995,42.76911557999847,53602.21988784 2022-10-21,20:13:07.000,294,11012859,13605,0,1666383186,13147.18241052,42.783213840004464,53602.17796512 2022-10-21,20:13:08.000,294,11012820,13405,0,1666383187,13147.18241052,42.8114103600019,53602.18495224001 2022-10-21,20:13:09.000,294,11012892,13365,0,1666383188,13147.168937899994,42.76206644999911,53602.17796512 2022-10-21,20:13:10.000,294,11012807,13165,0,1666383189,13147.15546527999,42.76206644999911,53602.15700376001 2022-10-21,20:13:11.000,294,11012832,13165,0,1666383190,13147.12178373,42.79026297000382,53602.170978 2022-10-21,20:13:12.000,294,11012829,13245,0,1666383191,13147.13525634999,42.77616470999783,53602.12905528 2022-10-21,20:13:13.000,294,11012835,13205,0,1666383192,13147.067893249994,42.76911557999847,53602.163990880006 2022-10-21,20:13:14.000,294,11012861,13085,0,1666383193,13147.15546527999,42.783213840004464,53602.15001664 2022-10-21,20:13:15.000,294,11012896,13445,0,1666383194,13147.061156939999,42.783213840004464,53602.12905528 2022-10-21,20:13:16.000,294,11012870,13165,0,1666383195,13147.020739079999,42.77616470999783,53602.12905528 2022-10-21,20:13:17.000,294,11012882,13445,0,1666383196,13146.980321219999,42.83255774999998,53602.15700376001 2022-10-21,20:13:18.000,294,11012885,13285,0,1666383197,13146.933167049989,42.76911557999847,53602.07315832 2022-10-21,20:13:19.000,294,11012859,13125,0,1666383198,13146.946639669994,42.77616470999783,53602.12206816 2022-10-21,20:13:20.000,294,11012837,13285,0,1666383199,13146.953375979989,42.75501731999975,53602.11508104001 2022-10-21,20:13:21.000,294,11012815,13285,0,1666383200,13146.906221809993,42.74091906000103,53602.1011068 2022-10-21,20:13:22.000,294,11012824,13365,0,1666383201,13146.939903359998,42.733869930001674,53602.1011068 2022-10-21,20:13:23.000,294,11012866,13125,0,1666383202,13146.899485499998,42.733869930001674,53602.1011068 2022-10-21,20:13:24.000,294,11012889,13205,0,1666383203,13146.919694429998,42.7127225400036,53602.1011068 2022-10-21,20:13:25.000,294,11012901,13245,0,1666383204,13146.865803949993,42.733869930001674,53602.03822272001 2022-10-21,20:13:26.000,294,11012849,13245,0,1666383205,13146.919694429998,42.677476889999525,53602.045209840006 2022-10-21,20:13:27.000,294,11012841,13165,0,1666383206,13146.872540259988,42.670427760000166,53601.98232576 2022-10-21,20:13:28.000,294,11012854,13005,0,1666383207,13146.872540259988,42.670427760000166,53601.98931288001 2022-10-21,20:13:29.000,294,11012820,13165,0,1666383208,13146.852331329988,42.63518211000337,53602.00328712 2022-10-21,20:13:30.000,294,11012831,13365,0,1666383209,13146.872540259988,42.60698558999866,53602.01726136001 2022-10-21,20:13:31.000,294,11012907,13205,0,1666383210,13146.845595019993,42.60698558999866,53602.01027424 2022-10-21,20:13:32.000,294,11012855,13245,0,1666383211,13146.832122399988,42.543543420004426,53602.024248480004 2022-10-21,20:13:33.000,294,11012851,13325,0,1666383212,13146.825386089993,42.57173994000186,53602.03822272001 2022-10-21,20:13:34.000,294,11012905,13325,0,1666383213,13146.791704539988,42.53649428999779,53601.91944168001 2022-10-21,20:13:35.000,294,11012812,13365,0,1666383214,13146.784968229993,42.52944515999843,53601.996300000006 2022-10-21,20:13:36.000,294,11012868,13245,0,1666383215,13146.845595019993,42.52239602999907,53601.87053184001 2022-10-21,20:13:37.000,294,11012867,13485,0,1666383216,13146.758022989998,42.52239602999907,53601.84957048001 2022-10-21,20:13:38.000,294,11012880,13245,0,1666383217,13146.805177159993,42.47305212000356,53601.94040304 2022-10-21,20:13:39.000,294,11012857,13485,0,1666383218,13146.771495610003,42.45895386000484,53601.877518960006 2022-10-21,20:13:40.000,294,11012832,13245,0,1666383219,13146.818649779998,42.451904729998205,53601.94040304 2022-10-21,20:13:41.000,294,11012895,13325,0,1666383220,13146.744550369993,42.40256082000269,53601.94040304 2022-10-21,20:13:42.000,294,11012864,13285,0,1666383221,13146.791704539988,42.38846256000397,53601.8914932 2022-10-21,20:13:43.000,294,11012828,13365,0,1666383222,13146.798440849998,42.39551169000333,53601.87053184001 2022-10-21,20:13:44.000,294,11012845,13245,0,1666383223,13146.811913469988,42.40256082000269,53601.877518960006 2022-10-21,20:13:45.000,294,11012840,13445,0,1666383224,13146.832122399988,42.40960995000205,53601.93341592 2022-10-21,20:13:46.000,294,11012845,13125,0,1666383225,13146.832122399988,42.3532169099999,53601.96835152001 2022-10-21,20:13:47.000,294,11012857,13205,0,1666383226,13146.832122399988,42.36731516999862,53601.88450608 2022-10-21,20:13:48.000,294,11012854,13445,0,1666383227,13146.912958119989,42.37436429999798,53601.877518960006 2022-10-21,20:13:49.000,294,11012854,13605,0,1666383228,13146.852331329988,42.325020390002464,53601.84258336 2022-10-21,20:13:50.000,294,11012840,13245,0,1666383229,13146.879276569998,42.33911865000118,53601.77969928001 2022-10-21,20:13:51.000,294,11012835,13245,0,1666383230,13146.919694429998,42.34616778000054,53601.7866864 2022-10-21,20:13:52.000,294,11012850,13205,0,1666383231,13146.912958119989,42.310922130003746,53601.80066064001 2022-10-21,20:13:53.000,294,11012867,13085,0,1666383232,13146.939903359998,42.29682386999775,53601.83559624 2022-10-21,20:13:54.000,294,11012850,13405,0,1666383233,13147.03421169999,42.268627350000315,53601.90546744 2022-10-21,20:13:55.000,294,11012871,13085,0,1666383234,13147.061156939999,42.282725609999034,53601.91245456 2022-10-21,20:13:56.000,294,11012853,13365,0,1666383235,13147.14199266,42.24747996000224,53601.856557600004 2022-10-21,20:13:57.000,294,11012863,13325,0,1666383236,13147.13525634999,42.29682386999775,53601.856557600004 2022-10-21,20:13:58.000,294,11012850,13085,0,1666383237,13147.16220159,42.282725609999034,53601.80066064001 2022-10-21,20:13:59.000,294,11012874,13245,0,1666383238,13147.20261945,42.275676479999674,53601.87053184001 2022-10-21,20:14:00.000,294,11012840,13325,0,1666383239,13147.24303731,42.30387300000439,53601.84957048001 2022-10-21,20:14:01.000,294,11012790,13245,0,1666383240,13147.310400409995,42.282725609999034,53601.856557600004 2022-10-21,20:14:02.000,294,11012840,13285,0,1666383241,13147.34408196,42.24043083000288,53601.86354472 2022-10-21,20:14:03.000,294,11012892,13765,0,1666383242,13147.3036641,42.261578220000956,53601.807647760004 2022-10-21,20:14:04.000,294,11012814,13045,0,1666383243,13147.27671885999,42.261578220000956,53601.82162200001 2022-10-21,20:14:05.000,294,11012857,13005,0,1666383244,13147.350818269995,42.24747996000224,53601.91245456 2022-10-21,20:14:06.000,294,11012862,13485,0,1666383245,13147.32387303,42.261578220000956,53601.82162200001 2022-10-21,20:14:07.000,294,11012850,13325,0,1666383246,13147.37776350999,42.268627350000315,53601.86354472 2022-10-21,20:14:08.000,294,11012801,13325,0,1666383247,13147.36429089,42.28977473999839,53601.88450608 2022-10-21,20:14:09.000,294,11012848,13165,0,1666383248,13147.38449982,42.33206952000182,53601.8914932 2022-10-21,20:14:10.000,294,11012810,13245,0,1666383249,13147.41818136999,42.29682386999775,53601.86354472 2022-10-21,20:14:11.000,294,11012873,13445,0,1666383250,13147.43839029999,42.268627350000315,53601.91944168001 2022-10-21,20:14:12.000,294,11012833,13085,0,1666383251,13147.45859922999,42.29682386999775,53601.93341592 2022-10-21,20:14:13.000,294,11012854,13365,0,1666383252,13147.47880815999,42.24747996000224,53601.94739016001 2022-10-21,20:14:14.000,294,11012848,13165,0,1666383253,13147.499017089991,42.268627350000315,53601.91245456 2022-10-21,20:14:15.000,294,11012847,13325,0,1666383254,13147.519226019991,42.24747996000224,53601.98232576 2022-10-21,20:14:16.000,294,11012909,13165,0,1666383255,13147.54617126,42.24747996000224,53601.90546744 2022-10-21,20:14:17.000,294,11012854,13365,0,1666383256,13147.48554447,42.23338170000352,53601.975338640004 2022-10-21,20:14:18.000,294,11012852,13365,0,1666383257,13147.499017089991,42.24043083000288,53601.91944168001 2022-10-21,20:14:19.000,294,11012840,13325,0,1666383258,13147.573116499996,42.19813604999945,53601.98931288001 2022-10-21,20:14:20.000,294,11012812,13165,0,1666383259,13147.573116499996,42.19813604999945,53601.996300000006 2022-10-21,20:14:21.000,294,11012883,13245,0,1666383260,13147.579852809991,42.17698866000137,53602.06617120001 2022-10-21,20:14:22.000,294,11012831,13365,0,1666383261,13147.52596233,42.17698866000137,53601.96835152001 2022-10-21,20:14:23.000,294,11012870,13245,0,1666383262,13147.54617126,42.18403779000073,53601.98232576 2022-10-21,20:14:24.000,294,11012857,13205,0,1666383263,13147.573116499996,42.20518517999881,53602.01726136001 2022-10-21,20:14:25.000,294,11012857,13405,0,1666383264,13147.586589120001,42.19813604999945,53602.05219696 2022-10-21,20:14:26.000,294,11012865,13485,0,1666383265,13147.633743289996,42.17698866000137,53602.045209840006 2022-10-21,20:14:27.000,294,11012871,13445,0,1666383266,13147.701106389992,42.17698866000137,53602.08713256001 2022-10-21,20:14:28.000,294,11012877,13365,0,1666383267,13147.647215910001,42.16993953000201,53602.01027424 2022-10-21,20:14:29.000,294,11012865,13365,0,1666383268,13147.674161149997,42.141743010004575,53602.07315832 2022-10-21,20:14:30.000,294,11012833,13125,0,1666383269,13147.653952219996,42.16289040000265,53602.11508104001 2022-10-21,20:14:31.000,294,11012849,13485,0,1666383270,13147.687633770001,42.15584127000329,53602.07315832 2022-10-21,20:14:32.000,294,11012874,13245,0,1666383271,13147.748260560002,42.18403779000073,53602.07315832 2022-10-21,20:14:33.000,294,11012857,13365,0,1666383272,13147.754996869997,42.12764474999858,53602.08014544 2022-10-21,20:14:34.000,294,11012832,13405,0,1666383273,13147.781942109992,42.12059561999922,53602.094119680005 2022-10-21,20:14:35.000,294,11012858,13485,0,1666383274,13147.775205799997,42.06420258000435,53602.18495224001 2022-10-21,20:14:36.000,294,11012814,13365,0,1666383275,13147.795414729997,42.085349970002426,53602.163990880006 2022-10-21,20:14:37.000,294,11012867,13325,0,1666383276,13147.775205799997,42.1064973600005,53602.13604240001 2022-10-21,20:14:38.000,294,11012883,13205,0,1666383277,13147.795414729997,42.1064973600005,53602.11508104001 2022-10-21,20:14:39.000,294,11012836,13525,0,1666383278,13147.815623659997,42.085349970002426,53602.1011068 2022-10-21,20:14:40.000,294,11012827,13245,0,1666383279,13147.795414729997,42.06420258000435,53602.12905528 2022-10-21,20:14:41.000,294,11012813,13445,0,1666383280,13147.835832589997,42.07830084000307,53602.13604240001 2022-10-21,20:14:42.000,294,11012859,13325,0,1666383281,13147.822359969992,42.036006059999636,53602.12206816 2022-10-21,20:14:43.000,294,11012842,13325,0,1666383282,13147.822359969992,42.043055189998995,53602.212900720006 2022-10-21,20:14:44.000,294,11012832,13245,0,1666383283,13147.882986759992,41.98666215000412,53602.22687496 2022-10-21,20:14:45.000,294,11012861,13485,0,1666383284,13147.876250449997,41.95141650000005,53602.22687496 2022-10-21,20:14:46.000,294,11012820,13405,0,1666383285,13147.876250449997,41.96551475999877,53602.19892648 2022-10-21,20:14:47.000,294,11012861,13245,0,1666383286,13147.930140930002,41.94436737000069,53602.21988784 2022-10-21,20:14:48.000,294,11012870,13245,0,1666383287,13147.882986759992,41.923219980002614,53602.163990880006 2022-10-21,20:14:49.000,294,11012880,13405,0,1666383288,13147.984031409993,41.902072590004536,53602.28277192001 2022-10-21,20:14:50.000,294,11012914,13365,0,1666383289,13147.984031409993,41.909121720003895,53602.310720400004 2022-10-21,20:14:51.000,294,11012853,13125,0,1666383290,13148.044658199993,41.873876069999824,53602.310720400004 2022-10-21,20:14:52.000,294,11012886,13245,0,1666383291,13148.037921889998,41.866826940000465,53602.19892648 2022-10-21,20:14:53.000,294,11012894,13325,0,1666383292,13148.044658199993,41.82453216000431,53602.28277192001 2022-10-21,20:14:54.000,294,11012864,13325,0,1666383293,13148.085076059993,41.84567955000239,53602.310720400004 2022-10-21,20:14:55.000,294,11012847,13325,0,1666383294,13148.118757609998,41.84567955000239,53602.30373328001 2022-10-21,20:14:56.000,294,11012858,13165,0,1666383295,13148.112021299989,41.817483029997675,53602.29674616 2022-10-21,20:14:57.000,294,11012848,13085,0,1666383296,13148.206329639994,41.7963356399996,53602.33866888 2022-10-21,20:14:58.000,294,11012858,13165,0,1666383297,13148.280429049999,41.7963356399996,53602.38757872 2022-10-21,20:14:59.000,294,11012862,13565,0,1666383298,13148.287165359994,41.810433899998316,53602.331681760006 2022-10-21,20:15:00.000,294,11012853,13205,0,1666383299,13148.307374289994,41.83863042000303,53602.331681760006 2022-10-21,20:15:01.000,294,11012833,13405,0,1666383300,13148.29390166999,41.810433899998316,53602.359630240004 2022-10-21,20:15:02.000,294,11012832,13405,0,1666383301,13148.327583219994,41.810433899998316,53602.359630240004 2022-10-21,20:15:03.000,294,11012858,13125,0,1666383302,13148.36126477,41.810433899998316,53602.35264312001 2022-10-21,20:15:04.000,294,11012828,13405,0,1666383303,13148.3814737,41.83863042000303,53602.35264312001 2022-10-21,20:15:05.000,294,11012822,13445,0,1666383304,13148.327583219994,41.88797432999854,53602.331681760006 2022-10-21,20:15:06.000,294,11012880,13365,0,1666383305,13148.42189156,41.83863042000303,53602.380591600006 2022-10-21,20:15:07.000,294,11012826,13245,0,1666383306,13148.49599096999,41.82453216000431,53602.45744992 2022-10-21,20:15:08.000,294,11012833,13525,0,1666383307,13148.509463589995,41.859777810001106,53602.45744992 2022-10-21,20:15:09.000,294,11012844,13405,0,1666383308,13148.43536417999,41.852728680001746,53602.39456584 2022-10-21,20:15:10.000,294,11012839,13445,0,1666383309,13148.48251835,41.852728680001746,53602.47142416001 2022-10-21,20:15:11.000,294,11012857,13485,0,1666383310,13148.47578203999,41.852728680001746,53602.4155272 2022-10-21,20:15:12.000,294,11012866,13285,0,1666383311,13148.51619989999,41.866826940000465,53602.43648856 2022-10-21,20:15:13.000,294,11012905,13205,0,1666383312,13148.549881449995,41.88092519999918,53602.45046280001 2022-10-21,20:15:14.000,294,11012852,13285,0,1666383313,13148.57682668999,41.866826940000465,53602.52033400001 2022-10-21,20:15:15.000,294,11012851,13405,0,1666383314,13148.55661775999,41.88797432999854,53602.54129536001 2022-10-21,20:15:16.000,294,11012870,13205,0,1666383315,13148.53640882999,41.93026911000197,53602.51334688 2022-10-21,20:15:17.000,294,11012870,13365,0,1666383316,13148.55661775999,41.916170850003255,53602.478411280004 2022-10-21,20:15:18.000,294,11012837,13285,0,1666383317,13148.57682668999,41.909121720003895,53602.46443704 2022-10-21,20:15:19.000,294,11012856,13165,0,1666383318,13148.529672519995,41.8950234599979,53602.51334688 2022-10-21,20:15:20.000,294,11012836,13085,0,1666383319,13148.529672519995,41.866826940000465,53602.51334688 2022-10-21,20:15:21.000,294,11012857,13205,0,1666383320,13148.50272728,41.859777810001106,53602.52033400001 2022-10-21,20:15:22.000,294,11012874,13245,0,1666383321,13148.549881449995,41.84567955000239,53602.54129536001 2022-10-21,20:15:23.000,294,11012862,13405,0,1666383322,13148.56335407,41.80338476999896,53602.57623096 2022-10-21,20:15:24.000,294,11012850,13285,0,1666383323,13148.52293621,41.817483029997675,53602.56225672 2022-10-21,20:15:25.000,294,11012814,13085,0,1666383324,13148.51619989999,41.7963356399996,53602.49238552001 2022-10-21,20:15:26.000,294,11012839,13365,0,1666383325,13148.51619989999,41.739942600004724,53602.478411280004 2022-10-21,20:15:27.000,294,11012829,13285,0,1666383326,13148.49599096999,41.74699173000408,53602.49238552001 2022-10-21,20:15:28.000,294,11012864,13285,0,1666383327,13148.49599096999,41.72584433999873,53602.527321120004 2022-10-21,20:15:29.000,294,11012834,13365,0,1666383328,13148.50272728,41.69764782000129,53602.499372640006 2022-10-21,20:15:30.000,294,11012807,13205,0,1666383329,13148.52293621,41.66945130000386,53602.57623096 2022-10-21,20:15:31.000,294,11012863,13245,0,1666383330,13148.50272728,41.71174608000001,53602.59020520001 2022-10-21,20:15:32.000,294,11012881,13285,0,1666383331,13148.529672519995,41.6624021700045,53602.57623096 2022-10-21,20:15:33.000,294,11012812,13125,0,1666383332,13148.489254659995,41.627156520000426,53602.56225672 2022-10-21,20:15:34.000,294,11012847,13125,0,1666383333,13148.509463589995,41.634205649999785,53602.56225672 2022-10-21,20:15:35.000,294,11012857,13245,0,1666383334,13148.50272728,41.61305826000171,53602.548282480006 2022-10-21,20:15:36.000,294,11012866,13245,0,1666383335,13148.46230942,41.59191087000363,53602.53430824 2022-10-21,20:15:37.000,294,11012858,13085,0,1666383336,13148.49599096999,41.65535303999786,53602.56924384001 2022-10-21,20:15:38.000,294,11012872,13085,0,1666383337,13148.47578203999,41.627156520000426,53602.59020520001 2022-10-21,20:15:39.000,294,11012822,13405,0,1666383338,13148.448836799995,41.62010739000107,53602.54129536001 2022-10-21,20:15:40.000,294,11012814,13165,0,1666383339,13148.448836799995,41.65535303999786,53602.61815368001 2022-10-21,20:15:41.000,294,11012863,13325,0,1666383340,13148.44210049,41.6483039099985,53602.57623096 2022-10-21,20:15:42.000,294,11012832,13245,0,1666383341,13148.42189156,41.634205649999785,53602.4853984 2022-10-21,20:15:43.000,294,11012811,13205,0,1666383342,13148.41515524999,41.641254779999144,53602.478411280004 2022-10-21,20:15:44.000,294,11012905,13525,0,1666383343,13148.45557310999,41.66945130000386,53602.548282480006 2022-10-21,20:15:45.000,294,11012858,13365,0,1666383344,13148.45557310999,41.71879520999937,53602.56225672 2022-10-21,20:15:46.000,294,11012872,13285,0,1666383345,13148.45557310999,41.70469695000065,53602.54129536001 2022-10-21,20:15:47.000,294,11012857,13285,0,1666383346,13148.489254659995,41.6624021700045,53602.56225672 2022-10-21,20:15:48.000,294,11012840,13285,0,1666383347,13148.489254659995,41.71879520999937,53602.56225672 2022-10-21,20:15:49.000,294,11012941,13445,0,1666383348,13148.46230942,41.70469695000065,53602.597192320005 2022-10-21,20:15:50.000,294,11012870,13365,0,1666383349,13148.48251835,41.72584433999873,53602.5552696 2022-10-21,20:15:51.000,294,11012844,13325,0,1666383350,13148.489254659995,41.7610899900028,53602.5552696 2022-10-21,20:15:52.000,294,11012870,13125,0,1666383351,13148.45557310999,41.7610899900028,53602.5552696 2022-10-21,20:15:53.000,294,11012854,13285,0,1666383352,13148.469045729995,41.76813912000216,53602.57623096 2022-10-21,20:15:54.000,294,11012865,13485,0,1666383353,13148.52293621,41.73289346999809,53602.61116656 2022-10-21,20:15:55.000,294,11012840,13285,0,1666383354,13148.529672519995,41.76813912000216,53602.57623096 2022-10-21,20:15:56.000,294,11012867,13205,0,1666383355,13148.529672519995,41.74699173000408,53602.5552696 2022-10-21,20:15:57.000,294,11012907,13285,0,1666383356,13148.489254659995,41.7610899900028,53602.499372640006 2022-10-21,20:15:58.000,294,11012821,13045,0,1666383357,13148.52293621,41.75404086000344,53602.50635976 2022-10-21,20:15:59.000,294,11012822,13045,0,1666383358,13148.48251835,41.739942600004724,53602.46443704 2022-10-21,20:16:00.000,294,11012870,13485,0,1666383359,13148.47578203999,41.690598690001934,53602.527321120004 2022-10-21,20:16:01.000,294,11012794,13285,0,1666383360,13148.46230942,41.70469695000065,53602.51334688 2022-10-21,20:16:02.000,294,11012890,13285,0,1666383361,13148.45557310999,41.6624021700045,53602.52033400001 2022-10-21,20:16:03.000,294,11012859,13245,0,1666383362,13148.46230942,41.65535303999786,53602.50635976 2022-10-21,20:16:04.000,294,11012863,13445,0,1666383363,13148.448836799995,41.641254779999144,53602.53430824 2022-10-21,20:16:05.000,294,11012848,13445,0,1666383364,13148.408418939995,41.61305826000171,53602.46443704 2022-10-21,20:16:06.000,294,11012868,13285,0,1666383365,13148.388210009995,41.57781261000491,53602.40854008 2022-10-21,20:16:07.000,294,11012841,13525,0,1666383366,13148.40168263,41.56371434999892,53602.49238552001 2022-10-21,20:16:08.000,294,11012828,13325,0,1666383367,13148.40168263,41.54256696000084,53602.527321120004 2022-10-21,20:16:09.000,294,11012853,13205,0,1666383368,13148.45557310999,41.507321310004045,53602.5552696 2022-10-21,20:16:10.000,294,11012846,13245,0,1666383369,13148.49599096999,41.49322304999805,53602.59020520001 2022-10-21,20:16:11.000,294,11012803,13405,0,1666383370,13148.509463589995,41.500272180004686,53602.57623096 2022-10-21,20:16:12.000,294,11012850,13285,0,1666383371,13148.529672519995,41.48617391999869,53602.59020520001 2022-10-21,20:16:13.000,294,11012857,13125,0,1666383372,13148.489254659995,41.48617391999869,53602.51334688 2022-10-21,20:16:14.000,294,11012877,13125,0,1666383373,13148.51619989999,41.49322304999805,53602.50635976 2022-10-21,20:16:15.000,294,11012831,13365,0,1666383374,13148.57682668999,41.47207565999997,53602.5552696 2022-10-21,20:16:16.000,294,11012864,13205,0,1666383375,13148.54314514,41.465026530000614,53602.51334688 2022-10-21,20:16:17.000,294,11012888,13325,0,1666383376,13148.509463589995,41.465026530000614,53602.49238552001 2022-10-21,20:16:18.000,294,11012828,13565,0,1666383377,13148.65766240999,41.465026530000614,53602.597192320005 2022-10-21,20:16:19.000,294,11012868,13285,0,1666383378,13148.65766240999,41.42273175000446,53602.53430824 2022-10-21,20:16:20.000,294,11012901,13245,0,1666383379,13148.66439872,41.450928270001896,53602.58321808 2022-10-21,20:16:21.000,294,11012831,13325,0,1666383380,13148.671135029996,41.42978088000382,53602.65308928 2022-10-21,20:16:22.000,294,11012874,13445,0,1666383381,13148.66439872,41.42978088000382,53602.65308928 2022-10-21,20:16:23.000,294,11012854,13165,0,1666383382,13148.63745347999,41.42273175000446,53602.58321808 2022-10-21,20:16:24.000,294,11012845,13365,0,1666383383,13148.62398086,41.415682619997824,53602.63911504001 2022-10-21,20:16:25.000,294,11012852,13405,0,1666383384,13148.67787133999,41.408633489998465,53602.66007640001 2022-10-21,20:16:26.000,294,11012821,13445,0,1666383385,13148.66439872,41.42273175000446,53602.66007640001 2022-10-21,20:16:27.000,294,11012820,12925,0,1666383386,13148.671135029996,41.42273175000446,53602.715973360006 2022-10-21,20:16:28.000,294,11012847,13205,0,1666383387,13148.711552889996,41.42978088000382,53602.70199912 2022-10-21,20:16:29.000,294,11012837,13445,0,1666383388,13148.63745347999,41.401584359999106,53602.646102160004 2022-10-21,20:16:30.000,294,11012858,13205,0,1666383389,13148.650926099996,41.42273175000446,53602.65308928 2022-10-21,20:16:31.000,294,11012853,13405,0,1666383390,13148.64418979,41.44387914000254,53602.67405064 2022-10-21,20:16:32.000,294,11012836,13085,0,1666383391,13148.691343959996,41.401584359999106,53602.67405064 2022-10-21,20:16:33.000,294,11012853,13285,0,1666383392,13148.671135029996,41.408633489998465,53602.65308928 2022-10-21,20:16:34.000,294,11012861,13245,0,1666383393,13148.610508239995,41.408633489998465,53602.61815368001 2022-10-21,20:16:35.000,294,11012829,13285,0,1666383394,13148.70481658,41.38748610000039,53602.73693472001 2022-10-21,20:16:36.000,294,11012830,13285,0,1666383395,13148.60377193,41.43683001000318,53602.58321808 2022-10-21,20:16:37.000,294,11012847,13165,0,1666383396,13148.772179679996,41.43683001000318,53602.72296048 2022-10-21,20:16:38.000,294,11012848,13445,0,1666383397,13148.738498129991,41.408633489998465,53602.70199912 2022-10-21,20:16:39.000,294,11012868,13405,0,1666383398,13148.718289199991,41.42978088000382,53602.65308928 2022-10-21,20:16:40.000,294,11012841,13245,0,1666383399,13148.772179679996,41.42978088000382,53602.646102160004 2022-10-21,20:16:41.000,294,11012835,13525,0,1666383400,13148.785652300001,41.415682619997824,53602.667063520006 2022-10-21,20:16:42.000,294,11012841,13405,0,1666383401,13148.805861230001,41.465026530000614,53602.75090896 2022-10-21,20:16:43.000,294,11012905,13405,0,1666383402,13148.805861230001,41.42978088000382,53602.68103776 2022-10-21,20:16:44.000,294,11012860,13085,0,1666383403,13148.832806469996,41.43683001000318,53602.6251408 2022-10-21,20:16:45.000,294,11012860,13085,0,1666383404,13148.826070160001,41.401584359999106,53602.667063520006 2022-10-21,20:16:46.000,294,11012865,13085,0,1666383405,13148.819333849991,41.450928270001896,53602.63911504001 2022-10-21,20:16:47.000,294,11012832,13325,0,1666383406,13148.839542779991,41.42978088000382,53602.68103776 2022-10-21,20:16:48.000,294,11012854,13245,0,1666383407,13148.812597539996,41.42978088000382,53602.68802488001 2022-10-21,20:16:49.000,294,11012870,13405,0,1666383408,13148.846279090001,41.43683001000318,53602.667063520006 2022-10-21,20:16:50.000,294,11012819,13445,0,1666383409,13148.886696950001,41.39453522999975,53602.695012000004 2022-10-21,20:16:51.000,294,11012842,13245,0,1666383410,13148.920378499992,41.35928958000295,53602.695012000004 2022-10-21,20:16:52.000,294,11012887,13245,0,1666383411,13148.893433259997,41.35928958000295,53602.68802488001 2022-10-21,20:16:53.000,294,11012845,13365,0,1666383412,13148.933851119997,41.38043697000103,53602.68103776 2022-10-21,20:16:54.000,294,11012881,13405,0,1666383413,13148.906905880001,41.33109305999824,53602.61815368001 2022-10-21,20:16:55.000,294,11012859,13245,0,1666383414,13148.906905880001,41.338142190004874,53602.6251408 2022-10-21,20:16:56.000,294,11012842,13165,0,1666383415,13148.893433259997,41.34519132000423,53602.65308928 2022-10-21,20:16:57.000,294,11012902,13445,0,1666383416,13148.873224329996,41.36633871000231,53602.66007640001 2022-10-21,20:16:58.000,294,11012835,13085,0,1666383417,13148.927114810002,41.31699479999952,53602.65308928 2022-10-21,20:16:59.000,294,11012899,13285,0,1666383418,13148.913642189997,41.31699479999952,53602.68802488001 2022-10-21,20:17:00.000,294,11012847,13285,0,1666383419,13148.913642189997,41.30994567000016,53602.646102160004 2022-10-21,20:17:01.000,294,11012876,13325,0,1666383420,13148.900169569992,41.281749150002724,53602.695012000004 2022-10-21,20:17:02.000,294,11012868,13325,0,1666383421,13148.900169569992,41.29584741000144,53602.667063520006 2022-10-21,20:17:03.000,294,11012841,13365,0,1666383422,13148.900169569992,41.288798280002084,53602.65308928 2022-10-21,20:17:04.000,294,11012863,13605,0,1666383423,13148.913642189997,41.25355262999801,53602.61815368001 2022-10-21,20:17:05.000,294,11012821,13365,0,1666383424,13148.873224329996,41.26060176000465,53602.61116656 2022-10-21,20:17:06.000,294,11012834,13325,0,1666383425,13148.866488020001,41.25355262999801,53602.5552696 2022-10-21,20:17:07.000,294,11012861,13405,0,1666383426,13148.826070160001,41.25355262999801,53602.58321808 2022-10-21,20:17:08.000,294,11012815,13285,0,1666383427,13148.792388609996,41.232405239999935,53602.53430824 2022-10-21,20:17:09.000,294,11012857,13245,0,1666383428,13148.866488020001,41.218306980001216,53602.61815368001 2022-10-21,20:17:10.000,294,11012824,13285,0,1666383429,13148.785652300001,41.19715959000314,53602.499372640006 2022-10-21,20:17:11.000,294,11012807,13485,0,1666383430,13148.751970749996,41.225356110000575,53602.548282480006 2022-10-21,20:17:12.000,294,11012855,13245,0,1666383431,13148.74523444,41.19715959000314,53602.56225672 2022-10-21,20:17:13.000,294,11012858,13405,0,1666383432,13148.691343959996,41.18306133000442,53602.548282480006 2022-10-21,20:17:14.000,294,11012828,13245,0,1666383433,13148.785652300001,41.15486480999971,53602.58321808 2022-10-21,20:17:15.000,294,11012862,13405,0,1666383434,13148.76544337,41.14076655000099,53602.59020520001 2022-10-21,20:17:16.000,294,11012851,13205,0,1666383435,13148.67787133999,41.11961916000291,53602.58321808 2022-10-21,20:17:17.000,294,11012824,13325,0,1666383436,13148.751970749996,41.12666829000227,53602.56225672 2022-10-21,20:17:18.000,294,11012861,13245,0,1666383437,13148.711552889996,41.0914226399982,53602.56225672 2022-10-21,20:17:19.000,294,11012848,13405,0,1666383438,13148.69808026999,41.098471770004835,53602.53430824 2022-10-21,20:17:20.000,294,11012869,13245,0,1666383439,13148.650926099996,41.07732437999948,53602.527321120004 2022-10-21,20:17:21.000,294,11012831,13245,0,1666383440,13148.64418979,41.08437350999884,53602.527321120004 2022-10-21,20:17:22.000,294,11012849,13445,0,1666383441,13148.66439872,41.02798047000397,53602.5552696 2022-10-21,20:17:23.000,294,11012842,13205,0,1666383442,13148.66439872,41.08437350999884,53602.527321120004 2022-10-21,20:17:24.000,294,11012839,13325,0,1666383443,13148.60377193,40.999783949999255,53602.54129536001 2022-10-21,20:17:25.000,294,11012824,13285,0,1666383444,13148.60377193,41.03502960000333,53602.52033400001 2022-10-21,20:17:26.000,294,11012844,13285,0,1666383445,13148.54314514,41.01388220999797,53602.429501440005 2022-10-21,20:17:27.000,294,11012850,13445,0,1666383446,13148.529672519995,41.056176990001404,53602.44347568 2022-10-21,20:17:28.000,294,11012876,13605,0,1666383447,13148.529672519995,41.02093134000461,53602.40155296001 2022-10-21,20:17:29.000,294,11012850,13445,0,1666383448,13148.51619989999,40.992734819999896,53602.429501440005 2022-10-21,20:17:30.000,294,11012843,13325,0,1666383449,13148.549881449995,40.9574891700031,53602.478411280004 2022-10-21,20:17:31.000,294,11012862,13445,0,1666383450,13148.50272728,40.95044004000374,53602.45046280001 2022-10-21,20:17:32.000,294,11012799,13245,0,1666383451,13148.529672519995,40.92224351999903,53602.45744992 2022-10-21,20:17:33.000,294,11012857,13445,0,1666383452,13148.46230942,40.93634177999775,53602.40155296001 2022-10-21,20:17:34.000,294,11012875,13405,0,1666383453,13148.48251835,40.92224351999903,53602.43648856 2022-10-21,20:17:35.000,294,11012841,13325,0,1666383454,13148.46230942,40.93634177999775,53602.4155272 2022-10-21,20:17:36.000,294,11012892,13205,0,1666383455,13148.41515524999,40.879948740002874,53602.33866888 2022-10-21,20:17:37.000,294,11012849,13205,0,1666383456,13148.48251835,40.89404700000159,53602.39456584 2022-10-21,20:17:38.000,294,11012864,13485,0,1666383457,13148.46230942,40.8447030899988,53602.36661736 2022-10-21,20:17:39.000,294,11012842,13325,0,1666383458,13148.43536417999,40.85175221999816,53602.429501440005 2022-10-21,20:17:40.000,294,11012867,13085,0,1666383459,13148.45557310999,40.88699787000223,53602.359630240004 2022-10-21,20:17:41.000,294,11012833,13245,0,1666383460,13148.37473738999,40.872899610003515,53602.36661736 2022-10-21,20:17:42.000,294,11012846,13205,0,1666383461,13148.388210009995,40.865850480004156,53602.345656 2022-10-21,20:17:43.000,294,11012833,13445,0,1666383462,13148.36126477,40.90814526000031,53602.345656 2022-10-21,20:17:44.000,294,11012834,13325,0,1666383463,13148.347792149994,40.88699787000223,53602.32469464001 2022-10-21,20:17:45.000,294,11012850,13285,0,1666383464,13148.388210009995,40.92929264999839,53602.35264312001 2022-10-21,20:17:46.000,294,11012854,13605,0,1666383465,13148.34105584,40.92929264999839,53602.32469464001 2022-10-21,20:17:47.000,294,11012877,13445,0,1666383466,13148.280429049999,40.92929264999839,53602.31770752 2022-10-21,20:17:48.000,294,11012848,13365,0,1666383467,13148.29390166999,40.92929264999839,53602.359630240004 2022-10-21,20:17:49.000,294,11012846,13245,0,1666383468,13148.226538569994,40.95044004000374,53602.261810560005 2022-10-21,20:17:50.000,294,11012840,13125,0,1666383469,13148.159175469998,40.97158743000182,53602.22687496 2022-10-21,20:17:51.000,294,11012828,13285,0,1666383470,13148.145702849994,40.97863656000118,53602.28975904 2022-10-21,20:17:52.000,294,11012868,13205,0,1666383471,13148.172648089989,40.98568569000054,53602.28975904 2022-10-21,20:17:53.000,294,11012868,13285,0,1666383472,13148.118757609998,40.96453830000246,53602.28277192001 2022-10-21,20:17:54.000,294,11012876,13125,0,1666383473,13148.145702849994,40.97863656000118,53602.26879768 2022-10-21,20:17:55.000,294,11012877,13285,0,1666383474,13148.118757609998,40.999783949999255,53602.2757848 2022-10-21,20:17:56.000,294,11012850,13365,0,1666383475,13148.071603439988,40.999783949999255,53602.28277192001 2022-10-21,20:17:57.000,294,11012863,13205,0,1666383476,13147.997504029998,41.01388220999797,53602.26879768 2022-10-21,20:17:58.000,294,11012857,13485,0,1666383477,13148.004240339993,41.006833079998614,53602.20591360001 2022-10-21,20:17:59.000,294,11012855,13285,0,1666383478,13148.024449269993,41.03502960000333,53602.18495224001 2022-10-21,20:18:00.000,294,11012842,13245,0,1666383479,13148.031185579988,41.006833079998614,53602.18495224001 2022-10-21,20:18:01.000,294,11012871,13245,0,1666383480,13148.010976649988,41.006833079998614,53602.19892648 2022-10-21,20:18:02.000,294,11012840,13445,0,1666383481,13148.051394509988,40.96453830000246,53602.261810560005 2022-10-21,20:18:03.000,294,11012854,13125,0,1666383482,13148.024449269993,40.96453830000246,53602.18495224001 2022-10-21,20:18:04.000,294,11012845,13325,0,1666383483,13148.044658199993,40.92929264999839,53602.191939360004 2022-10-21,20:18:05.000,294,11012875,13325,0,1666383484,13148.037921889998,40.91519438999967,53602.18495224001 2022-10-21,20:18:06.000,294,11012857,13325,0,1666383485,13148.010976649988,40.90109613000095,53602.12905528 2022-10-21,20:18:07.000,294,11012848,13245,0,1666383486,13147.936877239998,40.89404700000159,53602.143029520004 2022-10-21,20:18:08.000,294,11012862,13245,0,1666383487,13147.950349860002,40.879948740002874,53602.163990880006 2022-10-21,20:18:09.000,294,11012877,13285,0,1666383488,13147.909932000002,40.865850480004156,53602.11508104001 2022-10-21,20:18:10.000,294,11012863,13405,0,1666383489,13147.930140930002,40.830604830000084,53602.13604240001 2022-10-21,20:18:11.000,294,11012862,13485,0,1666383490,13147.950349860002,40.83765395999944,53602.15001664 2022-10-21,20:18:12.000,294,11012861,13205,0,1666383491,13147.950349860002,40.816506570001366,53602.170978 2022-10-21,20:18:13.000,294,11012903,13285,0,1666383492,13147.896459379997,40.8447030899988,53602.170978 2022-10-21,20:18:14.000,294,11012870,13325,0,1666383493,13147.869514140002,40.83765395999944,53602.1011068 2022-10-21,20:18:15.000,294,11012895,13525,0,1666383494,13147.896459379997,40.830604830000084,53602.17796512 2022-10-21,20:18:16.000,294,11012870,13325,0,1666383495,13147.889723070002,40.83765395999944,53602.08713256001 2022-10-21,20:18:17.000,294,11012860,13205,0,1666383496,13147.815623659997,40.8447030899988,53602.07315832 2022-10-21,20:18:18.000,294,11012831,13485,0,1666383497,13147.842568899992,40.8447030899988,53602.10809392 2022-10-21,20:18:19.000,294,11012827,13285,0,1666383498,13147.849305210002,40.865850480004156,53602.08713256001 2022-10-21,20:18:20.000,294,11012865,13485,0,1666383499,13147.822359969992,40.92224351999903,53602.12905528 2022-10-21,20:18:21.000,294,11012848,13325,0,1666383500,13147.808887350002,40.91519438999967,53602.07315832 2022-10-21,20:18:22.000,294,11012876,13245,0,1666383501,13147.802151039992,40.90814526000031,53602.11508104001 2022-10-21,20:18:23.000,294,11012866,13245,0,1666383502,13147.795414729997,40.92224351999903,53602.1011068 2022-10-21,20:18:24.000,294,11012832,13405,0,1666383503,13147.802151039992,40.88699787000223,53602.05918408 2022-10-21,20:18:25.000,294,11012841,13405,0,1666383504,13147.761733179992,40.91519438999967,53602.10809392 2022-10-21,20:18:26.000,294,11012870,13325,0,1666383505,13147.741524249992,40.94339091000438,53602.08713256001 2022-10-21,20:18:27.000,294,11012859,13405,0,1666383506,13147.694370079997,40.94339091000438,53602.045209840006 2022-10-21,20:18:28.000,294,11012841,13325,0,1666383507,13147.728051630002,40.93634177999775,53602.045209840006 2022-10-21,20:18:29.000,294,11012830,13325,0,1666383508,13147.714579009997,40.92929264999839,53602.01726136001 2022-10-21,20:18:30.000,294,11012847,13205,0,1666383509,13147.694370079997,40.96453830000246,53602.07315832 2022-10-21,20:18:31.000,294,11012850,13405,0,1666383510,13147.653952219996,40.94339091000438,53602.07315832 2022-10-21,20:18:32.000,294,11012845,13365,0,1666383511,13147.620270669991,40.9574891700031,53602.07315832 2022-10-21,20:18:33.000,294,11012852,13325,0,1666383512,13147.552907569996,40.90814526000031,53602.07315832 2022-10-21,20:18:34.000,294,11012825,13325,0,1666383513,13147.620270669991,40.96453830000246,53602.03822272001 2022-10-21,20:18:35.000,294,11012872,13285,0,1666383514,13147.54617126,40.96453830000246,53602.07315832 2022-10-21,20:18:36.000,294,11012811,13285,0,1666383515,13147.5057534,40.97863656000118,53602.05219696 2022-10-21,20:18:37.000,294,11012873,13245,0,1666383516,13147.472071849996,40.9574891700031,53602.05918408 2022-10-21,20:18:38.000,294,11012875,13325,0,1666383517,13147.43839029999,40.93634177999775,53602.0312356 2022-10-21,20:18:39.000,294,11012882,13205,0,1666383518,13147.41818136999,40.96453830000246,53602.01027424 2022-10-21,20:18:40.000,294,11012868,13325,0,1666383519,13147.371027199995,40.93634177999775,53602.00328712 2022-10-21,20:18:41.000,294,11012829,13285,0,1666383520,13147.35755457999,40.98568569000054,53601.98232576 2022-10-21,20:18:42.000,294,11012840,13205,0,1666383521,13147.34408196,40.98568569000054,53602.00328712 2022-10-21,20:18:43.000,294,11012825,13285,0,1666383522,13147.350818269995,40.9574891700031,53602.03822272001 2022-10-21,20:18:44.000,294,11012881,13405,0,1666383523,13147.3036641,40.992734819999896,53601.926428800005 2022-10-21,20:18:45.000,294,11012881,13445,0,1666383524,13147.26324624,40.97863656000118,53601.926428800005 2022-10-21,20:18:46.000,294,11012882,13285,0,1666383525,13147.28345517,40.97863656000118,53601.91944168001 2022-10-21,20:18:47.000,294,11012878,13285,0,1666383526,13147.24303731,40.999783949999255,53601.90546744 2022-10-21,20:18:48.000,294,11012894,13165,0,1666383527,13147.24303731,41.02093134000461,53601.90546744 2022-10-21,20:18:49.000,294,11012900,13245,0,1666383528,13147.22282838,40.999783949999255,53601.98931288001 2022-10-21,20:18:50.000,294,11012864,13325,0,1666383529,13147.23630099999,41.02093134000461,53601.95437728 2022-10-21,20:18:51.000,294,11012861,13405,0,1666383530,13147.28345517,41.049127860002045,53601.926428800005 2022-10-21,20:18:52.000,294,11012863,13205,0,1666383531,13147.28345517,41.07732437999948,53601.926428800005 2022-10-21,20:18:53.000,294,11012854,13165,0,1666383532,13147.3036641,41.08437350999884,53601.89848032001 2022-10-21,20:18:54.000,294,11012872,13365,0,1666383533,13147.27671885999,41.098471770004835,53601.8914932 2022-10-21,20:18:55.000,294,11012866,13245,0,1666383534,13147.310400409995,41.07027525000012,53601.86354472 2022-10-21,20:18:56.000,294,11012854,13285,0,1666383535,13147.35755457999,41.11257003000355,53601.89848032001 2022-10-21,20:18:57.000,294,11012871,13125,0,1666383536,13147.350818269995,41.11961916000291,53601.90546744 2022-10-21,20:18:58.000,294,11012834,13365,0,1666383537,13147.371027199995,41.11961916000291,53601.877518960006 2022-10-21,20:18:59.000,294,11012865,13045,0,1666383538,13147.411445059995,41.13371742000163,53601.88450608 2022-10-21,20:19:00.000,294,11012900,13325,0,1666383539,13147.41818136999,41.15486480999971,53601.87053184001 2022-10-21,20:19:01.000,294,11012951,13405,0,1666383540,13147.37776350999,41.14781568000035,53601.91245456 2022-10-21,20:19:02.000,294,11012849,13205,0,1666383541,13147.411445059995,41.15486480999971,53601.84957048001 2022-10-21,20:19:03.000,294,11012860,13365,0,1666383542,13147.431653989996,41.13371742000163,53601.828609120006 2022-10-21,20:19:04.000,294,11012843,13245,0,1666383543,13147.451862919996,41.11257003000355,53601.83559624 2022-10-21,20:19:05.000,294,11012879,13285,0,1666383544,13147.42491768,41.12666829000227,53601.88450608 2022-10-21,20:19:06.000,294,11012901,13165,0,1666383545,13147.48554447,41.098471770004835,53601.87053184001 2022-10-21,20:19:07.000,294,11012858,13245,0,1666383546,13147.52596233,41.02798047000397,53601.93341592 2022-10-21,20:19:08.000,294,11012861,13405,0,1666383547,13147.52596233,41.056176990001404,53601.856557600004 2022-10-21,20:19:09.000,294,11012912,13205,0,1666383548,13147.52596233,41.03502960000333,53601.84258336 2022-10-21,20:19:10.000,294,11012872,13325,0,1666383549,13147.44512661,41.056176990001404,53601.77271216 2022-10-21,20:19:11.000,294,11012853,13445,0,1666383550,13147.46533554,41.03502960000333,53601.79367352 2022-10-21,20:19:12.000,294,11012834,13445,0,1666383551,13147.586589120001,40.999783949999255,53601.88450608 2022-10-21,20:19:13.000,294,11012841,13405,0,1666383552,13147.579852809991,40.97863656000118,53601.84957048001 2022-10-21,20:19:14.000,294,11012821,13205,0,1666383553,13147.593325429996,40.992734819999896,53601.856557600004 2022-10-21,20:19:15.000,294,11012805,13365,0,1666383554,13147.640479599992,40.92929264999839,53601.86354472 2022-10-21,20:19:16.000,294,11012844,13485,0,1666383555,13147.647215910001,40.93634177999775,53601.87053184001 2022-10-21,20:19:17.000,294,11012900,13245,0,1666383556,13147.647215910001,40.95044004000374,53601.87053184001 2022-10-21,20:19:18.000,294,11012846,13125,0,1666383557,13147.573116499996,40.98568569000054,53601.81463488 2022-10-21,20:19:19.000,294,11012845,13325,0,1666383558,13147.593325429996,40.97863656000118,53601.856557600004 2022-10-21,20:19:20.000,294,11012809,13325,0,1666383559,13147.633743289996,40.96453830000246,53601.89848032001 2022-10-21,20:19:21.000,294,11012858,13285,0,1666383560,13147.653952219996,40.97158743000182,53601.94040304 2022-10-21,20:19:22.000,294,11012869,13365,0,1666383561,13147.674161149997,40.94339091000438,53601.88450608 2022-10-21,20:19:23.000,294,11012872,13285,0,1666383562,13147.694370079997,40.97863656000118,53601.93341592 2022-10-21,20:19:24.000,294,11012882,13245,0,1666383563,13147.754996869997,40.95044004000374,53601.89848032001 2022-10-21,20:19:25.000,294,11012832,13285,0,1666383564,13147.761733179992,40.97158743000182,53601.91944168001 2022-10-21,20:19:26.000,294,11012833,13445,0,1666383565,13147.781942109992,40.96453830000246,53601.89848032001 2022-10-21,20:19:27.000,294,11012875,13405,0,1666383566,13147.775205799997,40.98568569000054,53601.926428800005 2022-10-21,20:19:28.000,294,11012865,13485,0,1666383567,13147.781942109992,40.992734819999896,53601.86354472 2022-10-21,20:19:29.000,294,11012851,13445,0,1666383568,13147.815623659997,41.01388220999797,53601.926428800005 2022-10-21,20:19:30.000,294,11012877,13485,0,1666383569,13147.889723070002,41.006833079998614,53601.98232576 2022-10-21,20:19:31.000,294,11012891,13205,0,1666383570,13147.896459379997,41.042078730002686,53601.926428800005 2022-10-21,20:19:32.000,294,11012872,13485,0,1666383571,13147.889723070002,41.01388220999797,53601.91944168001 2022-10-21,20:19:33.000,294,11012838,13365,0,1666383572,13147.903195689993,41.02798047000397,53601.90546744 2022-10-21,20:19:34.000,294,11012833,13325,0,1666383573,13147.903195689993,41.049127860002045,53601.91245456 2022-10-21,20:19:35.000,294,11012874,13245,0,1666383574,13147.903195689993,41.07732437999948,53601.95437728 2022-10-21,20:19:36.000,294,11012883,13285,0,1666383575,13147.916668309997,41.056176990001404,53601.91245456 2022-10-21,20:19:37.000,294,11012888,13285,0,1666383576,13147.950349860002,41.0914226399982,53601.8914932 2022-10-21,20:19:38.000,294,11012874,13165,0,1666383577,13148.024449269993,41.07732437999948,53601.9613644 2022-10-21,20:19:39.000,294,11012875,13365,0,1666383578,13147.997504029998,41.0914226399982,53601.96835152001 2022-10-21,20:19:40.000,294,11012872,13285,0,1666383579,13147.990767720003,41.11257003000355,53601.94739016001 2022-10-21,20:19:41.000,294,11012842,13445,0,1666383580,13147.997504029998,41.16191393999907,53601.8914932 2022-10-21,20:19:42.000,294,11012843,13205,0,1666383581,13147.977295099998,41.11961916000291,53601.89848032001 2022-10-21,20:19:43.000,294,11012872,13445,0,1666383582,13147.970558790003,41.11961916000291,53601.877518960006 2022-10-21,20:19:44.000,294,11012823,13325,0,1666383583,13148.031185579988,41.12666829000227,53601.90546744 2022-10-21,20:19:45.000,294,11012884,13125,0,1666383584,13148.017712959998,41.13371742000163,53601.8914932 2022-10-21,20:19:46.000,294,11012887,13325,0,1666383585,13148.037921889998,41.14076655000099,53601.93341592 2022-10-21,20:19:47.000,294,11012834,13405,0,1666383586,13148.112021299989,41.14076655000099,53601.877518960006 2022-10-21,20:19:48.000,294,11012874,13525,0,1666383587,13148.105284989993,41.105520900004194,53601.93341592 2022-10-21,20:19:49.000,294,11012854,13525,0,1666383588,13148.078339749998,41.14781568000035,53601.90546744 2022-10-21,20:19:50.000,294,11012812,13165,0,1666383589,13148.125493919993,41.168963069998426,53601.91944168001 2022-10-21,20:19:51.000,294,11012845,13525,0,1666383590,13147.997504029998,41.19011046000378,53601.86354472 2022-10-21,20:19:52.000,294,11012852,13445,0,1666383591,13148.064867129993,41.19011046000378,53601.88450608 2022-10-21,20:19:53.000,294,11012877,13485,0,1666383592,13148.071603439988,41.15486480999971,53601.926428800005 2022-10-21,20:19:54.000,294,11012849,13605,0,1666383593,13148.085076059993,41.176012199997786,53601.94739016001 2022-10-21,20:19:55.000,294,11012858,13165,0,1666383594,13148.145702849994,41.19715959000314,53601.93341592 2022-10-21,20:19:56.000,294,11012879,13165,0,1666383595,13148.118757609998,41.19011046000378,53601.95437728 2022-10-21,20:19:57.000,294,11012915,13325,0,1666383596,13148.098548679998,41.19011046000378,53601.91944168001 2022-10-21,20:19:58.000,294,11012863,13365,0,1666383597,13148.085076059993,41.19715959000314,53601.9613644 2022-10-21,20:19:59.000,294,11012871,13365,0,1666383598,13148.071603439988,41.19715959000314,53601.94040304 2022-10-21,20:20:00.000,294,11012846,13125,0,1666383599,13148.091812369988,41.21125785000186,53601.91245456 2022-10-21,20:20:01.000,294,11012837,13085,0,1666383600,13148.098548679998,41.218306980001216,53601.9613644 2022-10-21,20:20:02.000,294,11012855,13485,0,1666383601,13148.118757609998,41.19715959000314,53601.95437728 2022-10-21,20:20:03.000,294,11012860,13365,0,1666383602,13148.125493919993,41.19011046000378,53601.94040304 2022-10-21,20:20:04.000,294,11012845,13245,0,1666383603,13148.145702849994,41.19715959000314,53601.96835152001 2022-10-21,20:20:05.000,294,11012922,13605,0,1666383604,13148.145702849994,41.18306133000442,53602.00328712 2022-10-21,20:20:06.000,294,11012917,13045,0,1666383605,13148.165911779994,41.19011046000378,53601.98232576 2022-10-21,20:20:07.000,294,11012871,13405,0,1666383606,13148.118757609998,41.18306133000442,53601.877518960006 2022-10-21,20:20:08.000,294,11012814,13365,0,1666383607,13148.145702849994,41.14781568000035,53601.89848032001 2022-10-21,20:20:09.000,294,11012908,13605,0,1666383608,13148.138966539998,41.15486480999971,53601.94739016001 2022-10-21,20:20:10.000,294,11012824,13245,0,1666383609,13148.172648089989,41.14781568000035,53601.9613644 2022-10-21,20:20:11.000,294,11012854,13405,0,1666383610,13148.152439159989,41.14781568000035,53601.95437728 2022-10-21,20:20:12.000,294,11012880,13085,0,1666383611,13148.085076059993,41.15486480999971,53601.94040304 2022-10-21,20:20:13.000,294,11012905,13165,0,1666383612,13148.118757609998,41.098471770004835,53601.98931288001 2022-10-21,20:20:14.000,294,11012850,13245,0,1666383613,13148.145702849994,41.098471770004835,53601.93341592 2022-10-21,20:20:15.000,294,11012843,13165,0,1666383614,13148.112021299989,41.11961916000291,53601.9613644 2022-10-21,20:20:16.000,294,11012864,13285,0,1666383615,13148.105284989993,41.08437350999884,53601.926428800005 2022-10-21,20:20:17.000,294,11012872,13205,0,1666383616,13148.125493919993,41.07027525000012,53601.98232576 2022-10-21,20:20:18.000,294,11012815,13285,0,1666383617,13148.118757609998,41.07027525000012,53601.975338640004 2022-10-21,20:20:19.000,294,11012843,13245,0,1666383618,13148.152439159989,41.098471770004835,53601.926428800005 2022-10-21,20:20:20.000,294,11012848,13445,0,1666383619,13148.125493919993,41.08437350999884,53601.94739016001 2022-10-21,20:20:21.000,294,11012864,13445,0,1666383620,13148.138966539998,41.07027525000012,53601.996300000006 2022-10-21,20:20:22.000,294,11012872,13365,0,1666383621,13148.132230229989,41.098471770004835,53601.975338640004 2022-10-21,20:20:23.000,294,11012837,13325,0,1666383622,13148.058130819998,41.06322612000076,53601.91245456 2022-10-21,20:20:24.000,294,11012848,13325,0,1666383623,13148.078339749998,41.056176990001404,53601.95437728 2022-10-21,20:20:25.000,294,11012884,13565,0,1666383624,13148.017712959998,41.0914226399982,53601.96835152001 2022-10-21,20:20:26.000,294,11012854,13285,0,1666383625,13148.031185579988,41.0914226399982,53601.975338640004 2022-10-21,20:20:27.000,294,11012819,13245,0,1666383626,13148.044658199993,41.07732437999948,53601.996300000006 2022-10-21,20:20:28.000,294,11012859,13045,0,1666383627,13148.044658199993,41.07732437999948,53601.9613644 2022-10-21,20:20:29.000,294,11012878,13365,0,1666383628,13147.970558790003,41.0914226399982,53601.91944168001 2022-10-21,20:20:30.000,294,11012842,13285,0,1666383629,13147.997504029998,41.07027525000012,53601.926428800005 2022-10-21,20:20:31.000,294,11012853,13005,0,1666383630,13147.957086169998,41.056176990001404,53602.00328712 2022-10-21,20:20:32.000,294,11012875,13245,0,1666383631,13147.930140930002,41.07027525000012,53601.96835152001 2022-10-21,20:20:33.000,294,11012874,13085,0,1666383632,13147.950349860002,41.07027525000012,53601.91944168001 2022-10-21,20:20:34.000,294,11012848,13165,0,1666383633,13147.977295099998,41.06322612000076,53601.98232576 2022-10-21,20:20:35.000,294,11012859,13205,0,1666383634,13147.977295099998,41.06322612000076,53601.98931288001 2022-10-21,20:20:36.000,294,11012836,13365,0,1666383635,13147.930140930002,41.07732437999948,53601.94739016001 2022-10-21,20:20:37.000,294,11012815,13045,0,1666383636,13147.909932000002,41.0914226399982,53601.926428800005 2022-10-21,20:20:38.000,294,11012875,13205,0,1666383637,13147.930140930002,41.098471770004835,53601.91245456 2022-10-21,20:20:39.000,294,11012844,13405,0,1666383638,13147.896459379997,41.14781568000035,53601.89848032001 2022-10-21,20:20:40.000,294,11012865,13005,0,1666383639,13147.950349860002,41.14076655000099,53601.9613644 2022-10-21,20:20:41.000,294,11012855,13245,0,1666383640,13147.916668309997,41.16191393999907,53601.90546744 2022-10-21,20:20:42.000,294,11012879,13365,0,1666383641,13147.963822479993,41.168963069998426,53601.94739016001 2022-10-21,20:20:43.000,294,11012833,13205,0,1666383642,13147.997504029998,41.14781568000035,53601.94739016001 2022-10-21,20:20:44.000,294,11012862,13365,0,1666383643,13148.051394509988,41.176012199997786,53601.91944168001 2022-10-21,20:20:45.000,294,11012884,13285,0,1666383644,13148.037921889998,41.21125785000186,53601.90546744 2022-10-21,20:20:46.000,294,11012864,13445,0,1666383645,13147.997504029998,41.18306133000442,53601.94040304 2022-10-21,20:20:47.000,294,11012852,13285,0,1666383646,13148.004240339993,41.19011046000378,53601.926428800005 2022-10-21,20:20:48.000,294,11012866,13325,0,1666383647,13147.957086169998,41.2042087200025,53601.90546744 2022-10-21,20:20:49.000,294,11012855,13285,0,1666383648,13147.970558790003,41.18306133000442,53601.86354472 2022-10-21,20:20:50.000,294,11012856,13285,0,1666383649,13147.923404619993,41.18306133000442,53601.88450608 2022-10-21,20:20:51.000,294,11012856,13445,0,1666383650,13147.950349860002,41.13371742000163,53601.91245456 2022-10-21,20:20:52.000,294,11012839,13285,0,1666383651,13147.930140930002,41.16191393999907,53601.84957048001 2022-10-21,20:20:53.000,294,11012860,13365,0,1666383652,13147.916668309997,41.15486480999971,53601.87053184001 2022-10-21,20:20:54.000,294,11012859,13285,0,1666383653,13147.882986759992,41.176012199997786,53601.89848032001 2022-10-21,20:20:55.000,294,11012872,13445,0,1666383654,13147.876250449997,41.19715959000314,53601.84957048001 2022-10-21,20:20:56.000,294,11012835,13285,0,1666383655,13147.896459379997,41.18306133000442,53601.84957048001 2022-10-21,20:20:57.000,294,11012846,13245,0,1666383656,13147.849305210002,41.18306133000442,53601.856557600004 2022-10-21,20:20:58.000,294,11012823,13165,0,1666383657,13147.835832589997,41.2042087200025,53601.89848032001 2022-10-21,20:20:59.000,294,11012821,13445,0,1666383658,13147.849305210002,41.16191393999907,53601.89848032001 2022-10-21,20:21:00.000,294,11012846,13245,0,1666383659,13147.829096280002,41.176012199997786,53601.84258336 2022-10-21,20:21:01.000,294,11012881,13085,0,1666383660,13147.781942109992,41.18306133000442,53601.807647760004 2022-10-21,20:21:02.000,294,11012828,13245,0,1666383661,13147.802151039992,41.176012199997786,53601.79367352 2022-10-21,20:21:03.000,294,11012868,13405,0,1666383662,13147.761733179992,41.19011046000378,53601.84957048001 2022-10-21,20:21:04.000,294,11012882,13085,0,1666383663,13147.761733179992,41.16191393999907,53601.877518960006 2022-10-21,20:21:05.000,294,11012866,13285,0,1666383664,13147.781942109992,41.18306133000442,53601.82162200001 2022-10-21,20:21:06.000,294,11012848,13405,0,1666383665,13147.734787939997,41.21125785000186,53601.86354472 2022-10-21,20:21:07.000,294,11012875,13085,0,1666383666,13147.775205799997,41.18306133000442,53601.80066064001 2022-10-21,20:21:08.000,294,11012853,13605,0,1666383667,13147.775205799997,41.19011046000378,53601.856557600004 2022-10-21,20:21:09.000,294,11012867,13205,0,1666383668,13147.761733179992,41.15486480999971,53601.81463488 2022-10-21,20:21:10.000,294,11012847,13165,0,1666383669,13147.741524249992,41.16191393999907,53601.7866864 2022-10-21,20:21:11.000,294,11012841,13285,0,1666383670,13147.728051630002,41.15486480999971,53601.807647760004 2022-10-21,20:21:12.000,294,11012853,13285,0,1666383671,13147.768469490002,41.18306133000442,53601.807647760004 2022-10-21,20:21:13.000,294,11012871,13245,0,1666383672,13147.707842700001,41.2042087200025,53601.7168152 2022-10-21,20:21:14.000,294,11012852,13285,0,1666383673,13147.754996869997,41.232405239999935,53601.79367352 2022-10-21,20:21:15.000,294,11012798,13405,0,1666383674,13147.822359969992,41.218306980001216,53601.84957048001 2022-10-21,20:21:16.000,294,11012824,13325,0,1666383675,13147.849305210002,41.225356110000575,53601.83559624 2022-10-21,20:21:17.000,294,11012816,13285,0,1666383676,13147.849305210002,41.2042087200025,53601.76572504 2022-10-21,20:21:18.000,294,11012836,13405,0,1666383677,13147.876250449997,41.19011046000378,53601.77969928001 2022-10-21,20:21:19.000,294,11012874,13325,0,1666383678,13147.876250449997,41.24650349999865,53601.76572504 2022-10-21,20:21:20.000,294,11012825,13085,0,1666383679,13147.869514140002,41.21125785000186,53601.68187960001 2022-10-21,20:21:21.000,294,11012846,13285,0,1666383680,13147.909932000002,41.239454369999294,53601.807647760004 2022-10-21,20:21:22.000,294,11012848,13285,0,1666383681,13147.957086169998,41.239454369999294,53601.80066064001 2022-10-21,20:21:23.000,294,11012856,13445,0,1666383682,13147.950349860002,41.218306980001216,53601.84258336 2022-10-21,20:21:24.000,294,11012848,13285,0,1666383683,13147.990767720003,41.2042087200025,53601.807647760004 2022-10-21,20:21:25.000,294,11012854,13285,0,1666383684,13147.984031409993,41.21125785000186,53601.81463488 2022-10-21,20:21:26.000,294,11012837,13165,0,1666383685,13147.984031409993,41.239454369999294,53601.7866864 2022-10-21,20:21:27.000,294,11012811,13325,0,1666383686,13147.963822479993,41.21125785000186,53601.81463488 2022-10-21,20:21:28.000,294,11012857,13365,0,1666383687,13147.963822479993,41.21125785000186,53601.75175080001 2022-10-21,20:21:29.000,294,11012861,13365,0,1666383688,13147.963822479993,41.19715959000314,53601.76572504 2022-10-21,20:21:30.000,294,11012822,13365,0,1666383689,13148.037921889998,41.225356110000575,53601.83559624 2022-10-21,20:21:31.000,294,11012846,13325,0,1666383690,13148.004240339993,41.21125785000186,53601.828609120006 2022-10-21,20:21:32.000,294,11012883,13405,0,1666383691,13148.017712959998,41.218306980001216,53601.86354472 2022-10-21,20:21:33.000,294,11012849,13205,0,1666383692,13147.997504029998,41.218306980001216,53601.7866864 2022-10-21,20:21:34.000,294,11012836,13205,0,1666383693,13147.977295099998,41.25355262999801,53601.81463488 2022-10-21,20:21:35.000,294,11012852,13245,0,1666383694,13147.950349860002,41.239454369999294,53601.807647760004 2022-10-21,20:21:36.000,294,11012873,13285,0,1666383695,13147.943613549993,41.218306980001216,53601.77271216 2022-10-21,20:21:37.000,294,11012830,13205,0,1666383696,13147.930140930002,41.24650349999865,53601.7866864 2022-10-21,20:21:38.000,294,11012884,13245,0,1666383697,13147.909932000002,41.2042087200025,53601.877518960006 2022-10-21,20:21:39.000,294,11012882,13605,0,1666383698,13147.835832589997,41.2042087200025,53601.7866864 2022-10-21,20:21:40.000,294,11012827,13245,0,1666383699,13147.889723070002,41.18306133000442,53601.83559624 2022-10-21,20:21:41.000,294,11012792,13245,0,1666383700,13147.856041519997,41.16191393999907,53601.856557600004 2022-10-21,20:21:42.000,294,11012869,13085,0,1666383701,13147.849305210002,41.14781568000035,53601.79367352 2022-10-21,20:21:43.000,294,11012840,13085,0,1666383702,13147.781942109992,41.13371742000163,53601.81463488 2022-10-21,20:21:44.000,294,11012875,13365,0,1666383703,13147.754996869997,41.11961916000291,53601.77271216 2022-10-21,20:21:45.000,294,11012893,13365,0,1666383704,13147.728051630002,41.12666829000227,53601.758737920005 2022-10-21,20:21:46.000,294,11012815,13205,0,1666383705,13147.707842700001,41.0914226399982,53601.79367352 2022-10-21,20:21:47.000,294,11012877,13405,0,1666383706,13147.701106389992,41.07027525000012,53601.80066064001 2022-10-21,20:21:48.000,294,11012836,13125,0,1666383707,13147.674161149997,41.0914226399982,53601.77271216 2022-10-21,20:21:49.000,294,11012867,13285,0,1666383708,13147.640479599992,41.07027525000012,53601.77969928001 2022-10-21,20:21:50.000,294,11012822,13245,0,1666383709,13147.613534359996,41.056176990001404,53601.77271216 2022-10-21,20:21:51.000,294,11012860,13165,0,1666383710,13147.593325429996,41.07027525000012,53601.72380232 2022-10-21,20:21:52.000,294,11012849,13325,0,1666383711,13147.552907569996,41.06322612000076,53601.73777656 2022-10-21,20:21:53.000,294,11012888,13325,0,1666383712,13147.566380190001,41.07732437999948,53601.80066064001 2022-10-21,20:21:54.000,294,11012855,13525,0,1666383713,13147.559643879991,41.03502960000333,53601.73777656 2022-10-21,20:21:55.000,294,11012831,13605,0,1666383714,13147.532698639996,41.06322612000076,53601.74476368 2022-10-21,20:21:56.000,294,11012836,13325,0,1666383715,13147.519226019991,41.03502960000333,53601.73777656 2022-10-21,20:21:57.000,294,11012824,13445,0,1666383716,13147.47880815999,41.06322612000076,53601.688866720004 2022-10-21,20:21:58.000,294,11012860,13365,0,1666383717,13147.44512661,41.049127860002045,53601.70284096001 2022-10-21,20:21:59.000,294,11012867,13285,0,1666383718,13147.41818136999,41.06322612000076,53601.69585384 2022-10-21,20:22:00.000,294,11012861,13365,0,1666383719,13147.39797243999,41.056176990001404,53601.709828080006 2022-10-21,20:22:01.000,294,11012844,13365,0,1666383720,13147.41818136999,41.07732437999948,53601.72380232 2022-10-21,20:22:02.000,294,11012843,13245,0,1666383721,13147.46533554,41.042078730002686,53601.69585384 2022-10-21,20:22:03.000,294,11012881,13245,0,1666383722,13147.42491768,41.06322612000076,53601.72380232 2022-10-21,20:22:04.000,294,11012822,13165,0,1666383723,13147.43839029999,41.06322612000076,53601.688866720004 2022-10-21,20:22:05.000,294,11012809,13245,0,1666383724,13147.39797243999,41.098471770004835,53601.70284096001 2022-10-21,20:22:06.000,294,11012850,13285,0,1666383725,13147.35755457999,41.098471770004835,53601.63296976001 2022-10-21,20:22:07.000,294,11012869,13405,0,1666383726,13147.40470875,41.12666829000227,53601.660918240006 2022-10-21,20:22:08.000,294,11012849,13325,0,1666383727,13147.41818136999,41.08437350999884,53601.709828080006 2022-10-21,20:22:09.000,294,11012861,13085,0,1666383728,13147.41818136999,41.12666829000227,53601.660918240006 2022-10-21,20:22:10.000,294,11012838,13325,0,1666383729,13147.46533554,41.11961916000291,53601.69585384 2022-10-21,20:22:11.000,294,11012824,13325,0,1666383730,13147.472071849996,41.12666829000227,53601.65393112001 2022-10-21,20:22:12.000,294,11012857,13365,0,1666383731,13147.472071849996,41.12666829000227,53601.65393112001 2022-10-21,20:22:13.000,294,11012832,13245,0,1666383732,13147.42491768,41.176012199997786,53601.59803416 2022-10-21,20:22:14.000,294,11012847,13285,0,1666383733,13147.36429089,41.168963069998426,53601.542137200006 2022-10-21,20:22:15.000,294,11012841,13285,0,1666383734,13147.35755457999,41.18306133000442,53601.55611144 2022-10-21,20:22:16.000,294,11012866,13285,0,1666383735,13147.41818136999,41.168963069998426,53601.53515008001 2022-10-21,20:22:17.000,294,11012857,13285,0,1666383736,13147.39797243999,41.19011046000378,53601.58405992001 2022-10-21,20:22:18.000,294,11012846,13525,0,1666383737,13147.42491768,41.176012199997786,53601.63296976001 2022-10-21,20:22:19.000,294,11012866,13165,0,1666383738,13147.42491768,41.21125785000186,53601.63296976001 2022-10-21,20:22:20.000,294,11012863,13005,0,1666383739,13147.34408196,41.176012199997786,53601.542137200006 2022-10-21,20:22:21.000,294,11012854,13325,0,1666383740,13147.39797243999,41.218306980001216,53601.57008568 2022-10-21,20:22:22.000,294,11012863,13125,0,1666383741,13147.411445059995,41.2042087200025,53601.5072016 2022-10-21,20:22:23.000,294,11012825,12965,0,1666383742,13147.411445059995,41.21125785000186,53601.5770728 2022-10-21,20:22:24.000,294,11012880,13365,0,1666383743,13147.411445059995,41.176012199997786,53601.55611144 2022-10-21,20:22:25.000,294,11012860,13405,0,1666383744,13147.40470875,41.2042087200025,53601.59803416 2022-10-21,20:22:26.000,294,11012802,13245,0,1666383745,13147.40470875,41.168963069998426,53601.59803416 2022-10-21,20:22:27.000,294,11012853,13605,0,1666383746,13147.40470875,41.168963069998426,53601.58405992001 2022-10-21,20:22:28.000,294,11012836,13125,0,1666383747,13147.40470875,41.19011046000378,53601.54912432 2022-10-21,20:22:29.000,294,11012809,13365,0,1666383748,13147.391236129995,41.2042087200025,53601.54912432 2022-10-21,20:22:30.000,294,11012854,13285,0,1666383749,13147.39797243999,41.19011046000378,53601.55611144 2022-10-21,20:22:31.000,294,11012833,13325,0,1666383750,13147.38449982,41.21125785000186,53601.54912432 2022-10-21,20:22:32.000,294,11012817,13365,0,1666383751,13147.33734564999,41.225356110000575,53601.54912432 2022-10-21,20:22:33.000,294,11012829,13525,0,1666383752,13147.350818269995,41.21125785000186,53601.53515008001 2022-10-21,20:22:34.000,294,11012835,13285,0,1666383753,13147.35755457999,41.16191393999907,53601.56309856001 2022-10-21,20:22:35.000,294,11012812,13285,0,1666383754,13147.310400409995,41.168963069998426,53601.542137200006 2022-10-21,20:22:36.000,294,11012850,13325,0,1666383755,13147.32387303,41.18306133000442,53601.57008568 2022-10-21,20:22:37.000,294,11012879,13125,0,1666383756,13147.28345517,41.232405239999935,53601.542137200006 2022-10-21,20:22:38.000,294,11012847,13285,0,1666383757,13147.24303731,41.19715959000314,53601.5072016 2022-10-21,20:22:39.000,294,11012847,13365,0,1666383758,13147.25650992999,41.2042087200025,53601.50021448 2022-10-21,20:22:40.000,294,11012839,13325,0,1666383759,13147.249773619995,41.232405239999935,53601.50021448 2022-10-21,20:22:41.000,294,11012882,13205,0,1666383760,13147.189146829995,41.232405239999935,53601.50021448 2022-10-21,20:22:42.000,294,11012921,13365,0,1666383761,13147.209355759995,41.24650349999865,53601.51418872001 2022-10-21,20:22:43.000,294,11012866,13365,0,1666383762,13147.18241052,41.26060176000465,53601.47925312 2022-10-21,20:22:44.000,294,11012900,13485,0,1666383763,13147.189146829995,41.32404392999888,53601.423356160005 2022-10-21,20:22:45.000,294,11012852,13485,0,1666383764,13147.128520039994,41.35928958000295,53601.41636904001 2022-10-21,20:22:46.000,294,11012868,13525,0,1666383765,13147.11504741999,41.36633871000231,53601.353484960004 2022-10-21,20:22:47.000,294,11012843,13245,0,1666383766,13147.088102179994,41.36633871000231,53601.40938192 2022-10-21,20:22:48.000,294,11012841,13245,0,1666383767,13147.108311109994,41.38043697000103,53601.353484960004 2022-10-21,20:22:49.000,294,11012912,13325,0,1666383768,13147.088102179994,41.44387914000254,53601.40938192 2022-10-21,20:22:50.000,294,11012866,13365,0,1666383769,13147.12178373,41.42978088000382,53601.41636904001 2022-10-21,20:22:51.000,294,11012884,13245,0,1666383770,13147.047684319994,41.43683001000318,53601.45130464 2022-10-21,20:22:52.000,294,11012854,13285,0,1666383771,13147.047684319994,41.47207565999997,53601.38842056 2022-10-21,20:22:53.000,294,11012886,13285,0,1666383772,13147.020739079999,41.43683001000318,53601.374446320006 2022-10-21,20:22:54.000,294,11012869,13325,0,1666383773,13147.000530149999,41.450928270001896,53601.29758800001 2022-10-21,20:22:55.000,294,11012853,13605,0,1666383774,13147.027475389994,41.48617391999869,53601.29060088 2022-10-21,20:22:56.000,294,11012819,13325,0,1666383775,13146.980321219999,41.500272180004686,53601.325536480006 2022-10-21,20:22:57.000,294,11012814,13445,0,1666383776,13146.933167049989,41.500272180004686,53601.26963952 2022-10-21,20:22:58.000,294,11012841,13405,0,1666383777,13146.926430739994,41.47207565999997,53601.29758800001 2022-10-21,20:22:59.000,294,11012842,13205,0,1666383778,13146.906221809993,41.47207565999997,53601.29060088 2022-10-21,20:23:00.000,294,11012844,13245,0,1666383779,13146.899485499998,41.465026530000614,53601.353484960004 2022-10-21,20:23:01.000,294,11012878,13245,0,1666383780,13146.899485499998,41.47912478999933,53601.38143344 2022-10-21,20:23:02.000,294,11012848,13125,0,1666383781,13146.879276569998,41.500272180004686,53601.28361376 2022-10-21,20:23:03.000,294,11012828,13285,0,1666383782,13146.939903359998,41.507321310004045,53601.22771680001 2022-10-21,20:23:04.000,294,11012846,13245,0,1666383783,13146.899485499998,41.52141957000276,53601.27662664001 2022-10-21,20:23:05.000,294,11012808,13405,0,1666383784,13146.771495610003,41.56371434999892,53601.185794080004 2022-10-21,20:23:06.000,294,11012874,13285,0,1666383785,13146.879276569998,41.507321310004045,53601.24169104 2022-10-21,20:23:07.000,294,11012877,13365,0,1666383786,13146.899485499998,41.52141957000276,53601.28361376 2022-10-21,20:23:08.000,294,11012878,13125,0,1666383787,13146.953375979989,41.55666521999956,53601.34649784001 2022-10-21,20:23:09.000,294,11012884,13285,0,1666383788,13146.886012879993,41.58486174000427,53601.36745920001 2022-10-21,20:23:10.000,294,11012868,13485,0,1666383789,13146.859067639998,41.53551783000148,53601.31156224 2022-10-21,20:23:11.000,294,11012850,13485,0,1666383790,13146.865803949993,41.56371434999892,53601.353484960004 2022-10-21,20:23:12.000,294,11012852,13405,0,1666383791,13146.845595019993,41.52141957000276,53601.26963952 2022-10-21,20:23:13.000,294,11012855,13285,0,1666383792,13146.838858709998,41.54256696000084,53601.31854936001 2022-10-21,20:23:14.000,294,11012860,13285,0,1666383793,13146.899485499998,41.52846870000212,53601.3325236 2022-10-21,20:23:15.000,294,11012864,13205,0,1666383794,13146.845595019993,41.507321310004045,53601.31854936001 2022-10-21,20:23:16.000,294,11012834,13205,0,1666383795,13146.784968229993,41.53551783000148,53601.255665280005 2022-10-21,20:23:17.000,294,11012896,13125,0,1666383796,13146.805177159993,41.507321310004045,53601.28361376 2022-10-21,20:23:18.000,294,11012858,13165,0,1666383797,13146.805177159993,41.52141957000276,53601.2626524 2022-10-21,20:23:19.000,294,11012879,13365,0,1666383798,13146.778231919998,41.500272180004686,53601.255665280005 2022-10-21,20:23:20.000,294,11012850,13365,0,1666383799,13146.791704539988,41.57781261000491,53601.28361376 2022-10-21,20:23:21.000,294,11012857,13165,0,1666383800,13146.758022989998,41.500272180004686,53601.29758800001 2022-10-21,20:23:22.000,294,11012877,13445,0,1666383801,13146.758022989998,41.53551783000148,53601.325536480006 2022-10-21,20:23:23.000,294,11012863,13445,0,1666383802,13146.744550369993,41.49322304999805,53601.304575120004 2022-10-21,20:23:24.000,294,11012834,13085,0,1666383803,13146.710868820002,41.507321310004045,53601.304575120004 2022-10-21,20:23:25.000,294,11012843,13165,0,1666383804,13146.677187269997,41.54256696000084,53601.29758800001 2022-10-21,20:23:26.000,294,11012844,13285,0,1666383805,13146.636769409997,41.55666521999956,53601.27662664001 2022-10-21,20:23:27.000,294,11012862,13285,0,1666383806,13146.616560479997,41.5496160900002,53601.27662664001 2022-10-21,20:23:28.000,294,11012876,13245,0,1666383807,13146.576142619997,41.59191087000363,53601.22771680001 2022-10-21,20:23:29.000,294,11012914,13205,0,1666383808,13146.569406310002,41.634205649999785,53601.2626524 2022-10-21,20:23:30.000,294,11012860,13205,0,1666383809,13146.528988450002,41.641254779999144,53601.22072968 2022-10-21,20:23:31.000,294,11012840,13165,0,1666383810,13146.508779520002,41.65535303999786,53601.27662664001 2022-10-21,20:23:32.000,294,11012847,13325,0,1666383811,13146.475097969997,41.6483039099985,53601.21374256 2022-10-21,20:23:33.000,294,11012865,13205,0,1666383812,13146.387525940001,41.72584433999873,53601.24169104 2022-10-21,20:23:34.000,294,11012879,13445,0,1666383813,13146.367317010001,41.71174608000001,53601.255665280005 2022-10-21,20:23:35.000,294,11012841,13205,0,1666383814,13146.340371769991,41.70469695000065,53601.19976832001 2022-10-21,20:23:36.000,294,11012841,13285,0,1666383815,13146.32689915,41.69764782000129,53601.157845600006 2022-10-21,20:23:37.000,294,11012835,13325,0,1666383816,13146.273008669996,41.73289346999809,53601.136884240004 2022-10-21,20:23:38.000,294,11012835,13245,0,1666383817,13146.279744979991,41.75404086000344,53601.16483272 2022-10-21,20:23:39.000,294,11012871,13485,0,1666383818,13146.273008669996,41.74699173000408,53601.1927812 2022-10-21,20:23:40.000,294,11012852,13485,0,1666383819,13146.299953909991,41.72584433999873,53601.157845600006 2022-10-21,20:23:41.000,294,11012895,13285,0,1666383820,13146.30669022,41.73289346999809,53601.136884240004 2022-10-21,20:23:42.000,294,11012863,13325,0,1666383821,13146.26627236,41.73289346999809,53601.11592288 2022-10-21,20:23:43.000,294,11012865,13285,0,1666383822,13146.23932711999,41.71174608000001,53601.12291 2022-10-21,20:23:44.000,294,11012875,13165,0,1666383823,13146.2258545,41.71174608000001,53601.12291 2022-10-21,20:23:45.000,294,11012857,13485,0,1666383824,13146.192172949995,41.74699173000408,53601.10893576001 2022-10-21,20:23:46.000,294,11012866,13205,0,1666383825,13146.18543664,41.74699173000408,53601.14387136 2022-10-21,20:23:47.000,294,11012813,13165,0,1666383826,13146.16522771,41.71879520999937,53601.136884240004 2022-10-21,20:23:48.000,294,11012837,13445,0,1666383827,13146.171964019995,41.71879520999937,53601.14387136 2022-10-21,20:23:49.000,294,11012926,13325,0,1666383828,13146.09786460999,41.71174608000001,53601.0530388 2022-10-21,20:23:50.000,294,11012866,13125,0,1666383829,13146.11807353999,41.72584433999873,53601.08098728001 2022-10-21,20:23:51.000,294,11012888,13325,0,1666383830,13146.091128299995,41.69764782000129,53601.08098728001 2022-10-21,20:23:52.000,294,11012856,13205,0,1666383831,13146.050710439995,41.71174608000001,53601.087974400005 2022-10-21,20:23:53.000,294,11012841,13485,0,1666383832,13146.03723781999,41.65535303999786,53601.06002592001 2022-10-21,20:23:54.000,294,11012857,13285,0,1666383833,13146.0237652,41.627156520000426,53601.07400016 2022-10-21,20:23:55.000,294,11012854,13405,0,1666383834,13146.010292579995,41.59191087000363,53601.08098728001 2022-10-21,20:23:56.000,294,11012852,13485,0,1666383835,13146.01702888999,41.57781261000491,53601.06002592001 2022-10-21,20:23:57.000,294,11012853,13325,0,1666383836,13146.010292579995,41.5496160900002,53601.087974400005 2022-10-21,20:23:58.000,294,11012840,13445,0,1666383837,13145.92272055,41.5496160900002,53601.039064560005 2022-10-21,20:23:59.000,294,11012846,13445,0,1666383838,13145.96313841,41.5496160900002,53600.99714184 2022-10-21,20:24:00.000,294,11012846,13365,0,1666383839,13145.96313841,41.47207565999997,53600.99714184 2022-10-21,20:24:01.000,294,11012849,13165,0,1666383840,13145.96313841,41.465026530000614,53601.02509032 2022-10-21,20:24:02.000,294,11012814,13325,0,1666383841,13146.0237652,41.42978088000382,53601.00412896 2022-10-21,20:24:03.000,294,11012872,13405,0,1666383842,13145.99681995999,41.415682619997824,53601.00412896 2022-10-21,20:24:04.000,294,11012848,13325,0,1666383843,13145.990083649995,41.35928958000295,53600.97618048 2022-10-21,20:24:05.000,294,11012862,13085,0,1666383844,13145.97661102999,41.38043697000103,53601.02509032 2022-10-21,20:24:06.000,294,11012860,13405,0,1666383845,13145.969874719995,41.33109305999824,53600.98316760001 2022-10-21,20:24:07.000,294,11012838,13245,0,1666383846,13145.96313841,41.338142190004874,53600.98316760001 2022-10-21,20:24:08.000,294,11012880,13045,0,1666383847,13145.98334734,41.31699479999952,53600.98316760001 2022-10-21,20:24:09.000,294,11012854,13365,0,1666383848,13145.949665789994,41.30994567000016,53600.97618048 2022-10-21,20:24:10.000,294,11012855,13365,0,1666383849,13145.96313841,41.3028965400008,53601.00412896 2022-10-21,20:24:11.000,294,11012839,13165,0,1666383850,13146.0237652,41.267650890004006,53601.00412896 2022-10-21,20:24:12.000,294,11012877,13325,0,1666383851,13146.01702888999,41.274700020003365,53601.039064560005 2022-10-21,20:24:13.000,294,11012881,13445,0,1666383852,13145.97661102999,41.25355262999801,53601.01111608001 2022-10-21,20:24:14.000,294,11012870,13445,0,1666383853,13145.98334734,41.24650349999865,53601.01111608001 2022-10-21,20:24:15.000,294,11012855,13285,0,1666383854,13145.990083649995,41.24650349999865,53600.990154720006 2022-10-21,20:24:16.000,294,11012883,13245,0,1666383855,13145.99681995999,41.225356110000575,53600.95521912 2022-10-21,20:24:17.000,294,11012859,13245,0,1666383856,13145.96313841,41.2042087200025,53601.01111608001 2022-10-21,20:24:18.000,294,11012859,13445,0,1666383857,13146.03723781999,41.218306980001216,53600.96220624001 2022-10-21,20:24:19.000,294,11012888,13205,0,1666383858,13146.07765567999,41.218306980001216,53601.0530388 2022-10-21,20:24:20.000,294,11012851,13325,0,1666383859,13146.10460092,41.225356110000575,53601.03207744001 2022-10-21,20:24:21.000,294,11012856,13125,0,1666383860,13146.09786460999,41.232405239999935,53601.03207744001 2022-10-21,20:24:22.000,294,11012882,12925,0,1666383861,13146.10460092,41.25355262999801,53601.00412896 2022-10-21,20:24:23.000,294,11012857,13205,0,1666383862,13146.111337229995,41.26060176000465,53601.02509032 2022-10-21,20:24:24.000,294,11012847,13285,0,1666383863,13146.15849139999,41.232405239999935,53600.98316760001 2022-10-21,20:24:25.000,294,11012832,13285,0,1666383864,13146.111337229995,41.26060176000465,53600.990154720006 2022-10-21,20:24:26.000,294,11012847,13365,0,1666383865,13146.151755089995,41.24650349999865,53601.04605168 2022-10-21,20:24:27.000,294,11012853,13365,0,1666383866,13146.15849139999,41.232405239999935,53601.08098728001 2022-10-21,20:24:28.000,294,11012856,13285,0,1666383867,13146.20564557,41.239454369999294,53601.06002592001 2022-10-21,20:24:29.000,294,11012862,13485,0,1666383868,13146.131546159995,41.281749150002724,53601.018103200004 2022-10-21,20:24:30.000,294,11012850,13485,0,1666383869,13146.131546159995,41.267650890004006,53600.99714184 2022-10-21,20:24:31.000,294,11012870,13205,0,1666383870,13146.12480985,41.281749150002724,53601.01111608001 2022-10-21,20:24:32.000,294,11012846,13125,0,1666383871,13146.15849139999,41.274700020003365,53601.06701304 2022-10-21,20:24:33.000,294,11012853,13165,0,1666383872,13146.18543664,41.33109305999824,53601.03207744001 2022-10-21,20:24:34.000,294,11012863,13485,0,1666383873,13146.21911818999,41.34519132000423,53601.08098728001 2022-10-21,20:24:35.000,294,11012842,13365,0,1666383874,13146.21911818999,41.29584741000144,53601.10194864 2022-10-21,20:24:36.000,294,11012846,13045,0,1666383875,13146.293217599996,41.338142190004874,53601.08098728001 2022-10-21,20:24:37.000,294,11012901,13165,0,1666383876,13146.26627236,41.31699479999952,53601.08098728001 2022-10-21,20:24:38.000,294,11012864,13245,0,1666383877,13146.28648129,41.36633871000231,53601.0530388 2022-10-21,20:24:39.000,294,11012847,13365,0,1666383878,13146.313426529996,41.38043697000103,53601.08098728001 2022-10-21,20:24:40.000,294,11012841,13325,0,1666383879,13146.299953909991,41.35224045000359,53601.06002592001 2022-10-21,20:24:41.000,294,11012882,13085,0,1666383880,13146.340371769991,41.38748610000039,53601.018103200004 2022-10-21,20:24:42.000,294,11012833,13365,0,1666383881,13146.421207489992,41.37338784000167,53601.10194864 2022-10-21,20:24:43.000,294,11012852,13365,0,1666383882,13146.454889039996,41.38043697000103,53601.07400016 2022-10-21,20:24:44.000,294,11012898,13285,0,1666383883,13146.481834279992,41.39453522999975,53601.11592288 2022-10-21,20:24:45.000,294,11012877,13085,0,1666383884,13146.508779520002,41.38043697000103,53601.0530388 2022-10-21,20:24:46.000,294,11012848,13565,0,1666383885,13146.522252139992,41.39453522999975,53601.039064560005 2022-10-21,20:24:47.000,294,11012866,13445,0,1666383886,13146.549197380002,41.42978088000382,53601.04605168 2022-10-21,20:24:48.000,294,11012903,13365,0,1666383887,13146.603087859992,41.44387914000254,53601.06002592001 2022-10-21,20:24:49.000,294,11012863,13405,0,1666383888,13146.589615240002,41.44387914000254,53601.09496152 2022-10-21,20:24:50.000,294,11012829,13205,0,1666383889,13146.697396199997,41.450928270001896,53601.11592288 2022-10-21,20:24:51.000,294,11012843,13245,0,1666383890,13146.717605129998,41.38043697000103,53601.11592288 2022-10-21,20:24:52.000,294,11012868,13245,0,1666383891,13146.778231919998,41.408633489998465,53601.12989712001 2022-10-21,20:24:53.000,294,11012880,13525,0,1666383892,13146.778231919998,41.38043697000103,53601.157845600006 2022-10-21,20:24:54.000,294,11012842,13205,0,1666383893,13146.832122399988,41.44387914000254,53601.12989712001 2022-10-21,20:24:55.000,294,11012855,13125,0,1666383894,13146.791704539988,41.408633489998465,53601.087974400005 2022-10-21,20:24:56.000,294,11012837,13445,0,1666383895,13146.865803949993,41.39453522999975,53601.19976832001 2022-10-21,20:24:57.000,294,11012843,13325,0,1666383896,13146.852331329988,41.35928958000295,53601.15085848001 2022-10-21,20:24:58.000,294,11012853,13405,0,1666383897,13146.919694429998,41.35224045000359,53601.206755440006 2022-10-21,20:24:59.000,294,11012855,13125,0,1666383898,13146.892749189989,41.281749150002724,53601.10194864 2022-10-21,20:25:00.000,294,11012874,13245,0,1666383899,13146.966848599994,41.267650890004006,53601.206755440006 2022-10-21,20:25:01.000,294,11012842,13365,0,1666383900,13146.973584909989,41.225356110000575,53601.185794080004 2022-10-21,20:25:02.000,294,11012833,13325,0,1666383901,13146.946639669994,41.267650890004006,53601.17181984 2022-10-21,20:25:03.000,294,11012852,13325,0,1666383902,13146.939903359998,41.24650349999865,53601.19976832001 2022-10-21,20:25:04.000,294,11012886,13245,0,1666383903,13146.919694429998,41.232405239999935,53601.17181984 2022-10-21,20:25:05.000,294,11012835,13245,0,1666383904,13146.939903359998,41.218306980001216,53601.1927812 2022-10-21,20:25:06.000,294,11012835,13085,0,1666383905,13146.973584909989,41.21125785000186,53601.24169104 2022-10-21,20:25:07.000,294,11012821,13445,0,1666383906,13146.987057529994,41.225356110000575,53601.23470392 2022-10-21,20:25:08.000,294,11012856,13205,0,1666383907,13147.020739079999,41.19715959000314,53601.255665280005 2022-10-21,20:25:09.000,294,11012867,13245,0,1666383908,13146.987057529994,41.225356110000575,53601.22771680001 2022-10-21,20:25:10.000,294,11012860,13285,0,1666383909,13146.946639669994,41.21125785000186,53601.1927812 2022-10-21,20:25:11.000,294,11012874,13325,0,1666383910,13147.007266459994,41.232405239999935,53601.19976832001 2022-10-21,20:25:12.000,294,11012874,13405,0,1666383911,13147.000530149999,41.232405239999935,53601.24169104 2022-10-21,20:25:13.000,294,11012873,13325,0,1666383912,13146.987057529994,41.239454369999294,53601.19976832001 2022-10-21,20:25:14.000,294,11012848,13165,0,1666383913,13147.040948009999,41.24650349999865,53601.26963952 2022-10-21,20:25:15.000,294,11012862,13245,0,1666383914,13147.09483848999,41.239454369999294,53601.24867816001 2022-10-21,20:25:16.000,294,11012825,13245,0,1666383915,13147.088102179994,41.30994567000016,53601.206755440006 2022-10-21,20:25:17.000,294,11012857,13325,0,1666383916,13147.11504741999,41.288798280002084,53601.27662664001 2022-10-21,20:25:18.000,294,11012866,13245,0,1666383917,13147.047684319994,41.36633871000231,53601.16483272 2022-10-21,20:25:19.000,294,11012853,13205,0,1666383918,13147.027475389994,41.38043697000103,53601.15085848001 2022-10-21,20:25:20.000,294,11012858,13165,0,1666383919,13147.148728969994,41.408633489998465,53601.255665280005 2022-10-21,20:25:21.000,294,11012846,13165,0,1666383920,13147.19588313999,41.415682619997824,53601.24169104 2022-10-21,20:25:22.000,294,11012862,13325,0,1666383921,13147.21609206999,41.408633489998465,53601.255665280005 2022-10-21,20:25:23.000,294,11012826,13205,0,1666383922,13147.27671885999,41.39453522999975,53601.29060088 2022-10-21,20:25:24.000,294,11012836,13205,0,1666383923,13147.290191479995,41.457977400001255,53601.24169104 2022-10-21,20:25:25.000,294,11012882,13165,0,1666383924,13147.290191479995,41.44387914000254,53601.26963952 2022-10-21,20:25:26.000,294,11012861,13485,0,1666383925,13147.310400409995,41.465026530000614,53601.24867816001 2022-10-21,20:25:27.000,294,11012891,13245,0,1666383926,13147.34408196,41.47207565999997,53601.28361376 2022-10-21,20:25:28.000,294,11012888,13045,0,1666383927,13147.391236129995,41.48617391999869,53601.255665280005 2022-10-21,20:25:29.000,294,11012857,13245,0,1666383928,13147.371027199995,41.52141957000276,53601.24169104 2022-10-21,20:25:30.000,294,11012852,13325,0,1666383929,13147.45859922999,41.53551783000148,53601.27662664001 2022-10-21,20:25:31.000,294,11012836,13285,0,1666383930,13147.451862919996,41.53551783000148,53601.29060088 2022-10-21,20:25:32.000,294,11012863,13445,0,1666383931,13147.512489709996,41.54256696000084,53601.26963952 2022-10-21,20:25:33.000,294,11012875,13125,0,1666383932,13147.48554447,41.56371434999892,53601.19976832001 2022-10-21,20:25:34.000,294,11012862,13085,0,1666383933,13147.566380190001,41.5496160900002,53601.1927812 2022-10-21,20:25:35.000,294,11012880,13165,0,1666383934,13147.54617126,41.58486174000427,53601.23470392 2022-10-21,20:25:36.000,294,11012827,13445,0,1666383935,13147.566380190001,41.58486174000427,53601.23470392 2022-10-21,20:25:37.000,294,11012843,13445,0,1666383936,13147.620270669991,41.58486174000427,53601.26963952 2022-10-21,20:25:38.000,294,11012855,13285,0,1666383937,13147.653952219996,41.58486174000427,53601.26963952 2022-10-21,20:25:39.000,294,11012876,13285,0,1666383938,13147.667424840001,41.57076347999828,53601.3325236 2022-10-21,20:25:40.000,294,11012826,13165,0,1666383939,13147.660688529992,41.59191087000363,53601.28361376 2022-10-21,20:25:41.000,294,11012816,13325,0,1666383940,13147.707842700001,41.59191087000363,53601.28361376 2022-10-21,20:25:42.000,294,11012826,13205,0,1666383941,13147.687633770001,41.57781261000491,53601.31854936001 2022-10-21,20:25:43.000,294,11012849,13325,0,1666383942,13147.714579009997,41.62010739000107,53601.29758800001 2022-10-21,20:25:44.000,294,11012841,13125,0,1666383943,13147.768469490002,41.627156520000426,53601.33951072 2022-10-21,20:25:45.000,294,11012875,13245,0,1666383944,13147.761733179992,41.62010739000107,53601.28361376 2022-10-21,20:25:46.000,294,11012843,13165,0,1666383945,13147.829096280002,41.634205649999785,53601.31854936001 2022-10-21,20:25:47.000,294,11012828,13285,0,1666383946,13147.862777829992,41.59191087000363,53601.26963952 2022-10-21,20:25:48.000,294,11012851,13405,0,1666383947,13147.829096280002,41.59191087000363,53601.3325236 2022-10-21,20:25:49.000,294,11012904,13285,0,1666383948,13147.808887350002,41.59191087000363,53601.353484960004 2022-10-21,20:25:50.000,294,11012833,13285,0,1666383949,13147.775205799997,41.61305826000171,53601.29060088 2022-10-21,20:25:51.000,294,11012817,13085,0,1666383950,13147.849305210002,41.61305826000171,53601.27662664001 2022-10-21,20:25:52.000,294,11012852,13445,0,1666383951,13147.781942109992,41.60600913000235,53601.31854936001 2022-10-21,20:25:53.000,294,11012839,13045,0,1666383952,13147.808887350002,41.61305826000171,53601.374446320006 2022-10-21,20:25:54.000,294,11012860,13125,0,1666383953,13147.815623659997,41.57781261000491,53601.38143344 2022-10-21,20:25:55.000,294,11012795,13525,0,1666383954,13147.802151039992,41.57781261000491,53601.374446320006 2022-10-21,20:25:56.000,294,11012835,13045,0,1666383955,13147.781942109992,41.60600913000235,53601.4023948 2022-10-21,20:25:57.000,294,11012879,13205,0,1666383956,13147.761733179992,41.57076347999828,53601.374446320006 2022-10-21,20:25:58.000,294,11012879,13285,0,1666383957,13147.754996869997,41.60600913000235,53601.353484960004 2022-10-21,20:25:59.000,294,11012818,13205,0,1666383958,13147.701106389992,41.59896000000299,53601.34649784001 2022-10-21,20:26:00.000,294,11012846,13285,0,1666383959,13147.707842700001,41.57076347999828,53601.4023948 2022-10-21,20:26:01.000,294,11012844,13285,0,1666383960,13147.667424840001,41.59191087000363,53601.374446320006 2022-10-21,20:26:02.000,294,11012850,13085,0,1666383961,13147.714579009997,41.58486174000427,53601.353484960004 2022-10-21,20:26:03.000,294,11012866,13245,0,1666383962,13147.660688529992,41.60600913000235,53601.41636904001 2022-10-21,20:26:04.000,294,11012865,13285,0,1666383963,13147.640479599992,41.641254779999144,53601.39540768001 2022-10-21,20:26:05.000,294,11012871,13245,0,1666383964,13147.653952219996,41.627156520000426,53601.38143344 2022-10-21,20:26:06.000,294,11012847,13405,0,1666383965,13147.613534359996,41.641254779999144,53601.39540768001 2022-10-21,20:26:07.000,294,11012860,13125,0,1666383966,13147.566380190001,41.627156520000426,53601.39540768001 2022-10-21,20:26:08.000,294,11012806,13405,0,1666383967,13147.566380190001,41.634205649999785,53601.36047208 2022-10-21,20:26:09.000,294,11012853,13365,0,1666383968,13147.539434949991,41.641254779999144,53601.374446320006 2022-10-21,20:26:10.000,294,11012908,13325,0,1666383969,13147.52596233,41.634205649999785,53601.43034328 2022-10-21,20:26:11.000,294,11012865,13245,0,1666383970,13147.5057534,41.634205649999785,53601.4023948 2022-10-21,20:26:12.000,294,11012874,13245,0,1666383971,13147.519226019991,41.65535303999786,53601.374446320006 2022-10-21,20:26:13.000,294,11012842,13205,0,1666383972,13147.519226019991,41.66945130000386,53601.353484960004 2022-10-21,20:26:14.000,294,11012857,13205,0,1666383973,13147.499017089991,41.66945130000386,53601.36745920001 2022-10-21,20:26:15.000,294,11012886,13325,0,1666383974,13147.519226019991,41.641254779999144,53601.353484960004 2022-10-21,20:26:16.000,294,11012826,13405,0,1666383975,13147.532698639996,41.634205649999785,53601.36047208 2022-10-21,20:26:17.000,294,11012861,13285,0,1666383976,13147.519226019991,41.676500430003216,53601.36745920001 2022-10-21,20:26:18.000,294,11012858,13405,0,1666383977,13147.559643879991,41.6483039099985,53601.423356160005 2022-10-21,20:26:19.000,294,11012833,13325,0,1666383978,13147.52596233,41.6483039099985,53601.40938192 2022-10-21,20:26:20.000,294,11012874,13365,0,1666383979,13147.431653989996,41.627156520000426,53601.31156224 2022-10-21,20:26:21.000,294,11012835,13365,0,1666383980,13147.472071849996,41.6483039099985,53601.34649784001 2022-10-21,20:26:22.000,294,11012822,13445,0,1666383981,13147.47880815999,41.62010739000107,53601.31156224 2022-10-21,20:26:23.000,294,11012862,13245,0,1666383982,13147.411445059995,41.6483039099985,53601.29758800001 2022-10-21,20:26:24.000,294,11012843,13205,0,1666383983,13147.42491768,41.60600913000235,53601.353484960004 2022-10-21,20:26:25.000,294,11012861,13285,0,1666383984,13147.39797243999,41.61305826000171,53601.31854936001 2022-10-21,20:26:26.000,294,11012878,13165,0,1666383985,13147.411445059995,41.6483039099985,53601.374446320006 2022-10-21,20:26:27.000,294,11012829,13045,0,1666383986,13147.411445059995,41.62010739000107,53601.33951072 2022-10-21,20:26:28.000,294,11012819,13285,0,1666383987,13147.39797243999,41.634205649999785,53601.33951072 2022-10-21,20:26:29.000,294,11012862,13445,0,1666383988,13147.38449982,41.59191087000363,53601.38143344 2022-10-21,20:26:30.000,294,11012861,13245,0,1666383989,13147.34408196,41.59896000000299,53601.34649784001 2022-10-21,20:26:31.000,294,11012842,13285,0,1666383990,13147.33734564999,41.59896000000299,53601.374446320006 2022-10-21,20:26:32.000,294,11012847,13325,0,1666383991,13147.310400409995,41.58486174000427,53601.33951072 2022-10-21,20:26:33.000,294,11012858,13285,0,1666383992,13147.310400409995,41.56371434999892,53601.304575120004 2022-10-21,20:26:34.000,294,11012838,13485,0,1666383993,13147.350818269995,41.52846870000212,53601.36745920001 2022-10-21,20:26:35.000,294,11012863,13445,0,1666383994,13147.31713671999,41.500272180004686,53601.36745920001 2022-10-21,20:26:36.000,294,11012846,13325,0,1666383995,13147.269982549995,41.44387914000254,53601.3325236 2022-10-21,20:26:37.000,294,11012870,13405,0,1666383996,13147.24303731,41.457977400001255,53601.36745920001 2022-10-21,20:26:38.000,294,11012831,13205,0,1666383997,13147.16220159,41.38748610000039,53601.36047208 2022-10-21,20:26:39.000,294,11012842,13165,0,1666383998,13147.16220159,41.32404392999888,53601.34649784001 2022-10-21,20:26:40.000,294,11012871,13285,0,1666383999,13147.11504741999,41.274700020003365,53601.29758800001 2022-10-21,20:26:41.000,294,11012812,13165,0,1666384000,13147.081365869999,41.21125785000186,53601.34649784001 2022-10-21,20:26:42.000,294,11012920,13245,0,1666384001,13147.07462955999,41.19011046000378,53601.38143344 2022-10-21,20:26:43.000,294,11012863,13245,0,1666384002,13147.040948009999,41.18306133000442,53601.4373304 2022-10-21,20:26:44.000,294,11012868,13325,0,1666384003,13147.000530149999,41.08437350999884,53601.36047208 2022-10-21,20:26:45.000,294,11012871,13325,0,1666384004,13146.933167049989,41.06322612000076,53601.31156224 2022-10-21,20:26:46.000,294,11012879,13205,0,1666384005,13146.906221809993,41.03502960000333,53601.28361376 2022-10-21,20:26:47.000,294,11012829,13045,0,1666384006,13146.838858709998,40.992734819999896,53601.31156224 2022-10-21,20:26:48.000,294,11012856,13165,0,1666384007,13146.811913469988,40.90814526000031,53601.29758800001 2022-10-21,20:26:49.000,294,11012835,13045,0,1666384008,13146.818649779998,40.91519438999967,53601.3325236 2022-10-21,20:26:50.000,294,11012843,13205,0,1666384009,13146.751286680003,40.858801350004796,53601.31854936001 2022-10-21,20:26:51.000,294,11012826,13285,0,1666384010,13146.724341439993,40.858801350004796,53601.353484960004 2022-10-21,20:26:52.000,294,11012872,12925,0,1666384011,13146.704132509993,40.83765395999944,53601.374446320006 2022-10-21,20:26:53.000,294,11012864,13405,0,1666384012,13146.650242030002,40.83765395999944,53601.325536480006 2022-10-21,20:26:54.000,294,11012846,13405,0,1666384013,13146.630033100002,40.872899610003515,53601.2626524 2022-10-21,20:26:55.000,294,11012852,13165,0,1666384014,13146.670450960002,40.858801350004796,53601.353484960004 2022-10-21,20:26:56.000,294,11012845,13245,0,1666384015,13146.630033100002,40.88699787000223,53601.255665280005 2022-10-21,20:26:57.000,294,11012824,13365,0,1666384016,13146.616560479997,40.89404700000159,53601.28361376 2022-10-21,20:26:58.000,294,11012862,13325,0,1666384017,13146.609824170002,40.90814526000031,53601.325536480006 2022-10-21,20:26:59.000,294,11012845,13205,0,1666384018,13146.596351549997,40.93634177999775,53601.31156224 2022-10-21,20:27:00.000,294,11012801,13245,0,1666384019,13146.636769409997,40.94339091000438,53601.33951072 2022-10-21,20:27:01.000,294,11012835,13245,0,1666384020,13146.589615240002,40.9574891700031,53601.31156224 2022-10-21,20:27:02.000,294,11012883,13445,0,1666384021,13146.562669999992,41.02798047000397,53601.28361376 2022-10-21,20:27:03.000,294,11012845,13245,0,1666384022,13146.542461069992,41.056176990001404,53601.29758800001 2022-10-21,20:27:04.000,294,11012855,13245,0,1666384023,13146.522252139992,41.056176990001404,53601.3325236 2022-10-21,20:27:05.000,294,11012870,13165,0,1666384024,13146.495306899997,41.0914226399982,53601.23470392 2022-10-21,20:27:06.000,294,11012874,13205,0,1666384025,13146.522252139992,41.105520900004194,53601.27662664001 2022-10-21,20:27:07.000,294,11012849,13205,0,1666384026,13146.508779520002,41.168963069998426,53601.325536480006 2022-10-21,20:27:08.000,294,11012886,13205,0,1666384027,13146.515515829997,41.16191393999907,53601.255665280005 2022-10-21,20:27:09.000,294,11012792,13285,0,1666384028,13146.542461069992,41.14781568000035,53601.21374256 2022-10-21,20:27:10.000,294,11012840,13245,0,1666384029,13146.495306899997,41.14076655000099,53601.17880696001 2022-10-21,20:27:11.000,294,11012889,13285,0,1666384030,13146.481834279992,41.16191393999907,53601.17880696001 2022-10-21,20:27:12.000,294,11012805,13285,0,1666384031,13146.508779520002,41.176012199997786,53601.17880696001 2022-10-21,20:27:13.000,294,11012874,13365,0,1666384032,13146.495306899997,41.2042087200025,53601.185794080004 2022-10-21,20:27:14.000,294,11012817,13365,0,1666384033,13146.562669999992,41.19011046000378,53601.1927812 2022-10-21,20:27:15.000,294,11012834,13205,0,1666384034,13146.596351549997,41.21125785000186,53601.157845600006 2022-10-21,20:27:16.000,294,11012844,13445,0,1666384035,13146.603087859992,41.19011046000378,53601.136884240004 2022-10-21,20:27:17.000,294,11012845,13445,0,1666384036,13146.616560479997,41.14781568000035,53601.14387136 2022-10-21,20:27:18.000,294,11012826,13205,0,1666384037,13146.650242030002,41.14781568000035,53601.17181984 2022-10-21,20:27:19.000,294,11012819,13165,0,1666384038,13146.609824170002,41.12666829000227,53601.157845600006 2022-10-21,20:27:20.000,294,11012834,13045,0,1666384039,13146.630033100002,41.105520900004194,53601.14387136 2022-10-21,20:27:21.000,294,11012879,13285,0,1666384040,13146.542461069992,41.14781568000035,53601.10893576001 2022-10-21,20:27:22.000,294,11012857,13325,0,1666384041,13146.616560479997,41.11257003000355,53601.14387136 2022-10-21,20:27:23.000,294,11012861,13325,0,1666384042,13146.697396199997,41.07027525000012,53601.15085848001 2022-10-21,20:27:24.000,294,11012875,13245,0,1666384043,13146.731077750002,41.07027525000012,53601.17181984 2022-10-21,20:27:25.000,294,11012856,13285,0,1666384044,13146.697396199997,41.07732437999948,53601.19976832001 2022-10-21,20:27:26.000,294,11012906,13085,0,1666384045,13146.710868820002,41.06322612000076,53601.10893576001 2022-10-21,20:27:27.000,294,11012873,13325,0,1666384046,13146.704132509993,41.056176990001404,53601.17181984 2022-10-21,20:27:28.000,294,11012892,13285,0,1666384047,13146.670450960002,41.049127860002045,53601.12989712001 2022-10-21,20:27:29.000,294,11012830,13285,0,1666384048,13146.710868820002,41.07027525000012,53601.157845600006 2022-10-21,20:27:30.000,294,11012888,13485,0,1666384049,13146.697396199997,41.08437350999884,53601.157845600006 2022-10-21,20:27:31.000,294,11012867,13405,0,1666384050,13146.710868820002,41.056176990001404,53601.12291 2022-10-21,20:27:32.000,294,11012861,13205,0,1666384051,13146.697396199997,41.098471770004835,53601.14387136 2022-10-21,20:27:33.000,294,11012864,13165,0,1666384052,13146.670450960002,41.07732437999948,53601.12989712001 2022-10-21,20:27:34.000,294,11012837,13285,0,1666384053,13146.656978339997,41.098471770004835,53601.12291 2022-10-21,20:27:35.000,294,11012845,13365,0,1666384054,13146.656978339997,41.098471770004835,53601.12291 2022-10-21,20:27:36.000,294,11012860,13125,0,1666384055,13146.690659890002,41.11961916000291,53601.14387136 2022-10-21,20:27:37.000,294,11012850,13245,0,1666384056,13146.650242030002,41.12666829000227,53601.15085848001 2022-10-21,20:27:38.000,294,11012850,13165,0,1666384057,13146.677187269997,41.168963069998426,53601.09496152 2022-10-21,20:27:39.000,294,11012825,13045,0,1666384058,13146.697396199997,41.176012199997786,53601.16483272 2022-10-21,20:27:40.000,294,11012864,13245,0,1666384059,13146.697396199997,41.18306133000442,53601.17181984 2022-10-21,20:27:41.000,294,11012880,13245,0,1666384060,13146.697396199997,41.14076655000099,53601.17181984 2022-10-21,20:27:42.000,294,11012858,13045,0,1666384061,13146.670450960002,41.168963069998426,53601.157845600006 2022-10-21,20:27:43.000,294,11012828,13285,0,1666384062,13146.663714649992,41.176012199997786,53601.16483272 2022-10-21,20:27:44.000,294,11012881,13205,0,1666384063,13146.710868820002,41.168963069998426,53601.157845600006 2022-10-21,20:27:45.000,294,11012867,13445,0,1666384064,13146.690659890002,41.168963069998426,53601.16483272 2022-10-21,20:27:46.000,294,11012833,13125,0,1666384065,13146.710868820002,41.16191393999907,53601.157845600006 2022-10-21,20:27:47.000,294,11012849,13445,0,1666384066,13146.677187269997,41.14076655000099,53601.11592288 2022-10-21,20:27:48.000,294,11012834,13525,0,1666384067,13146.704132509993,41.14781568000035,53601.087974400005 2022-10-21,20:27:49.000,294,11012872,13285,0,1666384068,13146.670450960002,41.16191393999907,53601.12291 2022-10-21,20:27:50.000,294,11012860,13205,0,1666384069,13146.731077750002,41.21125785000186,53601.12989712001 2022-10-21,20:27:51.000,294,11012847,13165,0,1666384070,13146.677187269997,41.2042087200025,53601.14387136 2022-10-21,20:27:52.000,294,11012823,13245,0,1666384071,13146.717605129998,41.2042087200025,53601.10194864 2022-10-21,20:27:54.000,294,11012818,13205,0,1666384072,13146.751286680003,41.21125785000186,53601.11592288 2022-10-21,20:27:55.000,294,11012829,13445,0,1666384073,13146.764759299993,41.232405239999935,53601.10893576001 2022-10-21,20:27:56.000,294,11012867,13245,0,1666384074,13146.778231919998,41.225356110000575,53601.17181984 2022-10-21,20:27:57.000,294,11012855,13445,0,1666384075,13146.811913469988,41.225356110000575,53601.185794080004 2022-10-21,20:27:58.000,294,11012895,13285,0,1666384077,13146.758022989998,41.281749150002724,53601.17181984 2022-10-21,20:27:59.000,294,11012849,13205,0,1666384078,13146.744550369993,41.274700020003365,53601.039064560005 2022-10-21,20:28:00.000,294,11012851,13325,0,1666384079,13146.805177159993,41.30994567000016,53601.09496152 2022-10-21,20:28:01.000,294,11012880,13325,0,1666384080,13146.778231919998,41.35224045000359,53601.06701304 2022-10-21,20:28:02.000,294,11012823,13165,0,1666384081,13146.832122399988,41.36633871000231,53601.09496152 2022-10-21,20:28:03.000,294,11012841,13165,0,1666384082,13146.845595019993,41.38748610000039,53601.10194864 2022-10-21,20:28:04.000,294,11012859,13325,0,1666384083,13146.899485499998,41.408633489998465,53601.16483272 2022-10-21,20:28:05.000,294,11012845,13285,0,1666384084,13146.892749189989,41.401584359999106,53601.10194864 2022-10-21,20:28:06.000,294,11012825,12925,0,1666384085,13146.892749189989,41.465026530000614,53601.12291 2022-10-21,20:28:07.000,294,11012863,13365,0,1666384086,13146.926430739994,41.44387914000254,53601.04605168 2022-10-21,20:28:08.000,294,11012854,13485,0,1666384087,13146.953375979989,41.457977400001255,53601.03207744001 2022-10-21,20:28:09.000,294,11012874,13285,0,1666384088,13146.993793839989,41.49322304999805,53601.01111608001 2022-10-21,20:28:10.000,294,11012858,13325,0,1666384089,13146.980321219999,41.54256696000084,53601.01111608001 2022-10-21,20:28:11.000,294,11012856,13125,0,1666384090,13147.088102179994,41.507321310004045,53601.087974400005 2022-10-21,20:28:12.000,294,11012851,13285,0,1666384091,13147.07462955999,41.500272180004686,53601.039064560005 2022-10-21,20:28:13.000,294,11012817,13245,0,1666384092,13147.12178373,41.54256696000084,53601.087974400005 2022-10-21,20:28:14.000,294,11012832,13245,0,1666384093,13147.067893249994,41.57781261000491,53601.03207744001 2022-10-21,20:28:15.000,294,11012845,13165,0,1666384094,13147.088102179994,41.53551783000148,53600.969193360004 2022-10-21,20:28:16.000,294,11012847,13125,0,1666384095,13147.15546527999,41.500272180004686,53600.97618048 2022-10-21,20:28:17.000,294,11012857,13285,0,1666384096,13147.11504741999,41.514370440003404,53600.990154720006 2022-10-21,20:28:18.000,294,11012836,13085,0,1666384097,13147.128520039994,41.49322304999805,53601.018103200004 2022-10-21,20:28:19.000,294,11012844,13165,0,1666384098,13147.16220159,41.450928270001896,53601.03207744001 2022-10-21,20:28:20.000,294,11012814,13365,0,1666384099,13147.20261945,41.47207565999997,53601.06701304 2022-10-21,20:28:21.000,294,11012853,13285,0,1666384100,13147.23630099999,41.44387914000254,53600.99714184 2022-10-21,20:28:32.000,294,11012813,13205,0,1666384111,13147.35755457999,41.38748610000039,53601.07400016 2022-10-21,20:28:33.000,294,11012859,13285,0,1666384112,13147.34408196,41.42273175000446,53601.06701304 2022-10-21,20:28:34.000,294,11012833,13445,0,1666384113,13147.33734564999,41.43683001000318,53601.087974400005 2022-10-21,20:28:35.000,294,11012840,13285,0,1666384114,13147.37776350999,41.42273175000446,53601.07400016 2022-10-21,20:28:36.000,294,11012799,13365,0,1666384115,13147.411445059995,41.42273175000446,53601.087974400005 2022-10-21,20:28:37.000,294,11012834,13245,0,1666384116,13147.371027199995,41.450928270001896,53601.10194864 2022-10-21,20:28:38.000,294,11012873,13325,0,1666384117,13147.34408196,41.42273175000446,53601.10893576001 2022-10-21,20:28:39.000,294,11012865,13325,0,1666384118,13147.35755457999,41.43683001000318,53601.04605168 2022-10-21,20:28:40.000,294,11012836,13245,0,1666384119,13147.36429089,41.450928270001896,53601.039064560005 2022-10-21,20:28:41.000,294,11012794,13285,0,1666384120,13147.391236129995,41.44387914000254,53601.10893576001 2022-10-21,20:28:42.000,294,11012862,13325,0,1666384121,13147.371027199995,41.465026530000614,53601.06002592001 2022-10-21,20:28:43.000,294,11012831,13285,0,1666384122,13147.39797243999,41.457977400001255,53601.17181984 2022-10-21,20:28:44.000,294,11012832,13325,0,1666384123,13147.39797243999,41.44387914000254,53601.17181984 2022-10-21,20:28:45.000,294,11012830,13405,0,1666384124,13147.43839029999,41.49322304999805,53601.10893576001 2022-10-21,20:28:46.000,294,11012836,13285,0,1666384125,13147.40470875,41.465026530000614,53601.136884240004 2022-10-21,20:28:47.000,294,11012817,13285,0,1666384126,13147.38449982,41.47207565999997,53601.136884240004 2022-10-21,20:28:48.000,294,11012884,13285,0,1666384127,13147.36429089,41.48617391999869,53601.15085848001 2022-10-21,20:28:49.000,294,11012877,13325,0,1666384128,13147.371027199995,41.507321310004045,53601.12291 2022-10-21,20:28:50.000,294,11012842,13165,0,1666384129,13147.25650992999,41.52141957000276,53601.039064560005 2022-10-21,20:28:51.000,294,11012810,13285,0,1666384130,13147.350818269995,41.500272180004686,53601.12291 2022-10-21,20:28:52.000,294,11012825,13085,0,1666384131,13147.350818269995,41.500272180004686,53601.14387136 2022-10-21,20:28:53.000,294,11012830,13405,0,1666384132,13147.35755457999,41.507321310004045,53601.136884240004 2022-10-21,20:28:54.000,294,11012859,13365,0,1666384133,13147.33734564999,41.49322304999805,53601.08098728001 2022-10-21,20:28:55.000,294,11012826,13365,0,1666384134,13147.29692778999,41.47912478999933,53601.087974400005 2022-10-21,20:28:56.000,294,11012836,13165,0,1666384135,13147.3036641,41.514370440003404,53601.16483272 2022-10-21,20:28:57.000,294,11012840,13325,0,1666384136,13147.26324624,41.49322304999805,53601.11592288 2022-10-21,20:28:58.000,294,11012845,13445,0,1666384137,13147.29692778999,41.47207565999997,53601.11592288 2022-10-21,20:28:59.000,294,11012843,13485,0,1666384138,13147.269982549995,41.47207565999997,53601.07400016 2022-10-21,20:29:00.000,294,11012852,13485,0,1666384139,13147.27671885999,41.44387914000254,53601.12989712001 2022-10-21,20:29:01.000,294,11012854,13285,0,1666384140,13147.350818269995,41.457977400001255,53601.15085848001 2022-10-21,20:29:02.000,294,11012909,13125,0,1666384141,13147.330609339995,41.34519132000423,53601.09496152 2022-10-21,20:29:03.000,294,11012816,13645,0,1666384142,13147.310400409995,41.401584359999106,53601.09496152 2022-10-21,20:29:04.000,294,11012843,13445,0,1666384143,13147.31713671999,41.36633871000231,53601.07400016 2022-10-21,20:29:05.000,294,11012875,13285,0,1666384144,13147.310400409995,41.33109305999824,53601.087974400005 2022-10-21,20:29:06.000,294,11012853,13285,0,1666384145,13147.350818269995,41.3028965400008,53601.087974400005 2022-10-21,20:29:07.000,294,11012865,13245,0,1666384146,13147.371027199995,41.3028965400008,53601.09496152 2022-10-21,20:29:08.000,294,11012849,13485,0,1666384147,13147.411445059995,41.26060176000465,53601.10893576001 2022-10-21,20:29:09.000,294,11012846,13405,0,1666384148,13147.411445059995,41.239454369999294,53601.12291 2022-10-21,20:29:10.000,294,11012846,13045,0,1666384149,13147.42491768,41.2042087200025,53601.12989712001 2022-10-21,20:29:11.000,294,11012848,13365,0,1666384150,13147.451862919996,41.218306980001216,53601.14387136 2022-10-21,20:29:12.000,294,11012819,13365,0,1666384151,13147.44512661,41.16191393999907,53601.12989712001 2022-10-21,20:29:13.000,294,11012858,13325,0,1666384152,13147.391236129995,41.13371742000163,53601.10893576001 2022-10-21,20:29:14.000,294,11012836,13445,0,1666384153,13147.45859922999,41.11961916000291,53601.15085848001 2022-10-21,20:29:15.000,294,11012867,13245,0,1666384154,13147.5057534,41.0914226399982,53601.157845600006 2022-10-21,20:29:16.000,294,11012878,13365,0,1666384155,13147.52596233,41.07027525000012,53601.12989712001 2022-10-21,20:29:17.000,294,11012861,13605,0,1666384156,13147.519226019991,41.105520900004194,53601.157845600006 2022-10-21,20:29:18.000,294,11012839,13245,0,1666384157,13147.532698639996,41.08437350999884,53601.1927812 2022-10-21,20:29:19.000,294,11012875,13245,0,1666384158,13147.52596233,41.07027525000012,53601.17880696001 2022-10-21,20:29:20.000,294,11012857,13325,0,1666384159,13147.519226019991,41.02798047000397,53601.17880696001 2022-10-21,20:29:21.000,294,11012857,13405,0,1666384160,13147.48554447,41.02798047000397,53601.15085848001 2022-10-21,20:29:22.000,294,11012864,13285,0,1666384161,13147.472071849996,40.96453830000246,53601.21374256 2022-10-21,20:29:23.000,294,11012835,13005,0,1666384162,13147.48554447,40.9574891700031,53601.206755440006 2022-10-21,20:29:24.000,294,11012837,13125,0,1666384163,13147.48554447,40.92929264999839,53601.22072968 2022-10-21,20:29:25.000,294,11012826,13285,0,1666384164,13147.411445059995,40.94339091000438,53601.136884240004 2022-10-21,20:29:26.000,294,11012844,13285,0,1666384165,13147.46533554,40.90814526000031,53601.23470392 2022-10-21,20:29:27.000,294,11012875,13165,0,1666384166,13147.47880815999,40.93634177999775,53601.24867816001 2022-10-21,20:29:28.000,294,11012862,12925,0,1666384167,13147.492280779996,40.95044004000374,53601.22072968 2022-10-21,20:29:29.000,294,11012819,13325,0,1666384168,13147.451862919996,40.9574891700031,53601.2626524 2022-10-21,20:29:30.000,294,11012865,13205,0,1666384169,13147.411445059995,40.94339091000438,53601.206755440006 2022-10-21,20:29:31.000,294,11012872,13325,0,1666384170,13147.48554447,40.90814526000031,53601.26963952 2022-10-21,20:29:32.000,294,11012838,13445,0,1666384171,13147.499017089991,40.90814526000031,53601.27662664001 2022-10-21,20:29:33.000,294,11012831,13325,0,1666384172,13147.499017089991,40.93634177999775,53601.29060088 2022-10-21,20:29:34.000,294,11012886,13125,0,1666384173,13147.41818136999,40.92929264999839,53601.26963952 2022-10-21,20:29:35.000,294,11012874,13165,0,1666384174,13147.431653989996,40.95044004000374,53601.27662664001 2022-10-21,20:29:36.000,294,11012830,13325,0,1666384175,13147.472071849996,40.94339091000438,53601.27662664001 2022-10-21,20:29:37.000,294,11012832,13165,0,1666384176,13147.43839029999,40.94339091000438,53601.27662664001 2022-10-21,20:29:38.000,294,11012834,13205,0,1666384177,13147.499017089991,40.91519438999967,53601.33951072 2022-10-21,20:29:39.000,294,11012854,13085,0,1666384178,13147.46533554,40.92929264999839,53601.374446320006 2022-10-21,20:29:40.000,294,11012816,13245,0,1666384179,13147.451862919996,40.93634177999775,53601.34649784001 2022-10-21,20:29:41.000,294,11012821,13165,0,1666384180,13147.52596233,40.94339091000438,53601.38842056 2022-10-21,20:29:42.000,294,11012846,13245,0,1666384181,13147.5057534,40.92929264999839,53601.39540768001 2022-10-21,20:29:43.000,294,11012819,13085,0,1666384182,13147.47880815999,40.97863656000118,53601.374446320006 2022-10-21,20:29:44.000,294,11012845,13245,0,1666384183,13147.512489709996,40.95044004000374,53601.36745920001 2022-10-21,20:29:45.000,294,11012864,13245,0,1666384184,13147.499017089991,40.9574891700031,53601.41636904001 2022-10-21,20:29:46.000,294,11012831,13245,0,1666384185,13147.532698639996,40.95044004000374,53601.4023948 2022-10-21,20:29:47.000,294,11012845,13285,0,1666384186,13147.519226019991,40.9574891700031,53601.4373304 2022-10-21,20:29:48.000,294,11012812,13285,0,1666384187,13147.566380190001,40.95044004000374,53601.4023948 2022-10-21,20:29:49.000,294,11012825,13125,0,1666384188,13147.52596233,40.9574891700031,53601.4023948 2022-10-21,20:29:50.000,294,11012828,13205,0,1666384189,13147.519226019991,40.91519438999967,53601.39540768001 2022-10-21,20:29:51.000,294,11012842,13405,0,1666384190,13147.5057534,40.96453830000246,53601.39540768001 2022-10-21,20:29:52.000,294,11012870,13245,0,1666384191,13147.519226019991,40.96453830000246,53601.36745920001 2022-10-21,20:29:53.000,294,11012803,13205,0,1666384192,13147.559643879991,40.97863656000118,53601.36745920001 2022-10-21,20:29:54.000,294,11012855,13125,0,1666384193,13147.532698639996,40.95044004000374,53601.423356160005 2022-10-21,20:29:55.000,294,11012867,13245,0,1666384194,13147.552907569996,40.91519438999967,53601.5072016 2022-10-21,20:29:56.000,294,11012821,13405,0,1666384195,13147.566380190001,40.88699787000223,53601.493227360006 2022-10-21,20:29:57.000,294,11012824,13405,0,1666384196,13147.532698639996,40.88699787000223,53601.45829176 2022-10-21,20:29:58.000,294,11012887,13285,0,1666384197,13147.579852809991,40.879948740002874,53601.47925312 2022-10-21,20:29:59.000,294,11012850,13245,0,1666384198,13147.573116499996,40.872899610003515,53601.47925312 2022-10-21,20:30:00.000,294,11012842,13285,0,1666384199,13147.54617126,40.89404700000159,53601.44431752001 2022-10-21,20:30:01.000,294,11012841,13325,0,1666384200,13147.613534359996,40.88699787000223,53601.493227360006 2022-10-21,20:30:02.000,294,11012816,13245,0,1666384201,13147.606798050001,40.90109613000095,53601.472266000004 2022-10-21,20:30:03.000,294,11012804,13285,0,1666384202,13147.640479599992,40.88699787000223,53601.50021448 2022-10-21,20:30:04.000,294,11012859,13165,0,1666384203,13147.680897459992,40.830604830000084,53601.52816296 2022-10-21,20:30:05.000,294,11012870,13165,0,1666384204,13147.687633770001,40.823555700000725,53601.542137200006 2022-10-21,20:30:06.000,294,11012850,13245,0,1666384205,13147.660688529992,40.823555700000725,53601.47925312 2022-10-21,20:30:07.000,294,11012865,13085,0,1666384206,13147.660688529992,40.823555700000725,53601.46527888001 2022-10-21,20:30:08.000,294,11012838,13325,0,1666384207,13147.728051630002,40.823555700000725,53601.50021448 2022-10-21,20:30:09.000,294,11012851,13325,0,1666384208,13147.694370079997,40.816506570001366,53601.45130464 2022-10-21,20:30:10.000,294,11012854,13285,0,1666384209,13147.768469490002,40.80240831000265,53601.45829176 2022-10-21,20:30:11.000,294,11012842,13365,0,1666384210,13147.775205799997,40.78126092000457,53601.521175840004 2022-10-21,20:30:12.000,294,11012794,13205,0,1666384211,13147.842568899992,40.78126092000457,53601.591047040005 2022-10-21,20:30:13.000,294,11012825,13085,0,1666384212,13147.862777829992,40.76011352999922,53601.47925312 2022-10-21,20:30:14.000,294,11012863,13085,0,1666384213,13147.896459379997,40.80240831000265,53601.51418872001 2022-10-21,20:30:15.000,294,11012822,13285,0,1666384214,13147.889723070002,40.80240831000265,53601.5072016 2022-10-21,20:30:16.000,294,11012820,13245,0,1666384215,13147.896459379997,40.79535918000329,53601.493227360006 2022-10-21,20:30:17.000,294,11012878,13605,0,1666384216,13147.930140930002,40.774211789997935,53601.521175840004 2022-10-21,20:30:18.000,294,11012840,13245,0,1666384217,13147.963822479993,40.79535918000329,53601.472266000004 2022-10-21,20:30:19.000,294,11012822,13285,0,1666384218,13147.943613549993,40.80240831000265,53601.55611144 2022-10-21,20:30:20.000,294,11012865,13365,0,1666384219,13147.950349860002,40.774211789997935,53601.57008568 2022-10-21,20:30:21.000,294,11012835,13165,0,1666384220,13147.963822479993,40.79535918000329,53601.542137200006 2022-10-21,20:30:22.000,294,11012842,12925,0,1666384221,13147.957086169998,40.80240831000265,53601.5770728 2022-10-21,20:30:23.000,294,11012845,13325,0,1666384222,13147.943613549993,40.79535918000329,53601.5770728 2022-10-21,20:30:24.000,294,11012848,13205,0,1666384223,13147.957086169998,40.816506570001366,53601.591047040005 2022-10-21,20:30:25.000,294,11012831,13125,0,1666384224,13147.977295099998,40.816506570001366,53601.60502128 2022-10-21,20:30:26.000,294,11012816,13165,0,1666384225,13147.876250449997,40.8447030899988,53601.50021448 2022-10-21,20:30:27.000,294,11012824,13325,0,1666384226,13147.943613549993,40.83765395999944,53601.591047040005 2022-10-21,20:30:28.000,294,11012840,13445,0,1666384227,13147.977295099998,40.767162659998576,53601.639956880004 2022-10-21,20:30:29.000,294,11012857,13365,0,1666384228,13147.977295099998,40.823555700000725,53601.62598264 2022-10-21,20:30:30.000,294,11012845,13485,0,1666384229,13147.977295099998,40.76011352999922,53601.62598264 2022-10-21,20:30:31.000,294,11012847,13325,0,1666384230,13147.909932000002,40.80945744000201,53601.53515008001 2022-10-21,20:30:32.000,294,11012838,13085,0,1666384231,13147.957086169998,40.76011352999922,53601.639956880004 2022-10-21,20:30:33.000,294,11012801,13285,0,1666384232,13147.977295099998,40.73896614000114,53601.60502128 2022-10-21,20:30:34.000,294,11012820,13245,0,1666384233,13147.950349860002,40.75306439999986,53601.60502128 2022-10-21,20:30:35.000,294,11012856,13285,0,1666384234,13147.984031409993,40.73896614000114,53601.63296976001 2022-10-21,20:30:36.000,294,11012833,13525,0,1666384235,13147.997504029998,40.67552396999963,53601.62598264 2022-10-21,20:30:37.000,294,11012841,13285,0,1666384236,13148.004240339993,40.640278320002835,53601.62598264 2022-10-21,20:30:38.000,294,11012814,13325,0,1666384237,13148.017712959998,40.65437658000155,53601.62598264 2022-10-21,20:30:39.000,294,11012876,13245,0,1666384238,13147.970558790003,40.61913093000476,53601.63296976001 2022-10-21,20:30:40.000,294,11012867,13245,0,1666384239,13148.024449269993,40.62618006000412,53601.688866720004 2022-10-21,20:30:41.000,294,11012857,13445,0,1666384240,13147.984031409993,40.633229190003476,53601.66790536 2022-10-21,20:30:42.000,294,11012836,13365,0,1666384241,13148.010976649988,40.597983539999404,53601.66790536 2022-10-21,20:30:43.000,294,11012846,13285,0,1666384242,13148.031185579988,40.56978702000197,53601.67489248 2022-10-21,20:30:44.000,294,11012805,13085,0,1666384243,13148.064867129993,40.55568876000325,53601.69585384 2022-10-21,20:30:45.000,294,11012843,13085,0,1666384244,13148.071603439988,40.55568876000325,53601.688866720004 2022-10-21,20:30:46.000,294,11012859,13245,0,1666384245,13148.051394509988,40.52749223999854,53601.709828080006 2022-10-21,20:30:47.000,294,11012858,13245,0,1666384246,13148.024449269993,40.51339397999982,53601.646944 2022-10-21,20:30:48.000,294,11012840,13165,0,1666384247,13148.024449269993,40.52044310999918,53601.66790536 2022-10-21,20:30:49.000,294,11012850,13245,0,1666384248,13148.078339749998,40.50634485000046,53601.61899552 2022-10-21,20:30:50.000,294,11012832,13405,0,1666384249,13148.058130819998,40.51339397999982,53601.67489248 2022-10-21,20:30:51.000,294,11012823,13045,0,1666384250,13148.024449269993,40.51339397999982,53601.646944 2022-10-21,20:30:52.000,294,11012873,13125,0,1666384251,13148.098548679998,40.51339397999982,53601.65393112001 2022-10-21,20:30:53.000,294,11012859,13125,0,1666384252,13148.098548679998,40.50634485000046,53601.67489248 2022-10-21,20:30:54.000,294,11012842,13365,0,1666384253,13148.105284989993,40.47814833000302,53601.60502128 2022-10-21,20:30:55.000,294,11012865,13525,0,1666384254,13148.098548679998,40.48519746000238,53601.660918240006 2022-10-21,20:30:56.000,294,11012826,13165,0,1666384255,13148.152439159989,40.50634485000046,53601.646944 2022-10-21,20:30:57.000,294,11012817,13285,0,1666384256,13148.132230229989,40.47814833000302,53601.68187960001 2022-10-21,20:30:58.000,294,11012849,13245,0,1666384257,13148.145702849994,40.51339397999982,53601.61899552 2022-10-21,20:30:59.000,294,11012852,13325,0,1666384258,13148.186120709994,40.51339397999982,53601.688866720004 2022-10-21,20:31:00.000,294,11012829,13125,0,1666384259,13148.199593329999,40.54159050000453,53601.660918240006 2022-10-21,20:31:01.000,294,11012841,13525,0,1666384260,13148.226538569994,40.48519746000238,53601.69585384 2022-10-21,20:31:02.000,294,11012829,13285,0,1666384261,13148.226538569994,40.52044310999918,53601.63296976001 2022-10-21,20:31:03.000,294,11012847,13285,0,1666384262,13148.219802259999,40.534541369997896,53601.639956880004 2022-10-21,20:31:04.000,294,11012789,13165,0,1666384263,13148.233274879989,40.52044310999918,53601.62598264 2022-10-21,20:31:05.000,294,11012852,13445,0,1666384264,13148.219802259999,40.51339397999982,53601.66790536 2022-10-21,20:31:06.000,294,11012835,13285,0,1666384265,13148.213065949989,40.55568876000325,53601.709828080006 2022-10-21,20:31:07.000,294,11012864,13405,0,1666384266,13148.240011189999,40.54159050000453,53601.66790536 2022-10-21,20:31:08.000,294,11012853,13125,0,1666384267,13148.25348380999,40.534541369997896,53601.660918240006 2022-10-21,20:31:09.000,294,11012849,13245,0,1666384268,13148.219802259999,40.51339397999982,53601.69585384 2022-10-21,20:31:10.000,294,11012846,13245,0,1666384269,13148.213065949989,40.55568876000325,53601.70284096001 2022-10-21,20:31:11.000,294,11012850,13365,0,1666384270,13148.199593329999,40.54863963000389,53601.709828080006 2022-10-21,20:31:12.000,294,11012855,13285,0,1666384271,13148.118757609998,40.54863963000389,53601.688866720004 2022-10-21,20:31:13.000,294,11012873,13165,0,1666384272,13148.145702849994,40.51339397999982,53601.709828080006 2022-10-21,20:31:14.000,294,11012863,13285,0,1666384273,13148.105284989993,40.54863963000389,53601.66790536 2022-10-21,20:31:15.000,294,11012873,13085,0,1666384274,13148.138966539998,40.52044310999918,53601.66790536 2022-10-21,20:31:16.000,294,11012810,13365,0,1666384275,13148.165911779994,40.52749223999854,53601.688866720004 2022-10-21,20:31:17.000,294,11012830,13365,0,1666384276,13148.179384399999,40.464050070004305,53601.73777656 2022-10-21,20:31:18.000,294,11012776,13285,0,1666384277,13148.159175469998,40.54159050000453,53601.660918240006 2022-10-21,20:31:19.000,294,11012859,13245,0,1666384278,13148.172648089989,40.52044310999918,53601.75175080001 2022-10-21,20:31:20.000,294,11012857,13125,0,1666384279,13148.206329639994,40.54863963000389,53601.688866720004 2022-10-21,20:31:21.000,294,11012845,13445,0,1666384280,13148.179384399999,40.52044310999918,53601.65393112001 2022-10-21,20:31:22.000,294,11012852,13285,0,1666384281,13148.206329639994,40.54863963000389,53601.660918240006 2022-10-21,20:31:23.000,294,11012823,13405,0,1666384282,13148.206329639994,40.56978702000197,53601.74476368 2022-10-21,20:31:24.000,294,11012850,13085,0,1666384283,13148.233274879989,40.605032669998764,53601.74476368 2022-10-21,20:31:25.000,294,11012858,13485,0,1666384284,13148.240011189999,40.583885280000686,53601.73777656 2022-10-21,20:31:26.000,294,11012797,13165,0,1666384285,13148.226538569994,40.647327450002194,53601.688866720004 2022-10-21,20:31:27.000,294,11012852,13085,0,1666384286,13148.233274879989,40.66847484000027,53601.688866720004 2022-10-21,20:31:28.000,294,11012851,13165,0,1666384287,13148.165911779994,40.7107696200037,53601.646944 2022-10-21,20:31:29.000,294,11012837,13125,0,1666384288,13148.31411059999,40.647327450002194,53601.69585384 2022-10-21,20:31:30.000,294,11012849,13405,0,1666384289,13148.260220119999,40.68962222999835,53601.709828080006 2022-10-21,20:31:31.000,294,11012841,13405,0,1666384290,13148.300637979999,40.68962222999835,53601.76572504 2022-10-21,20:31:32.000,294,11012845,13205,0,1666384291,13148.31411059999,40.70372049000434,53601.709828080006 2022-10-21,20:31:33.000,294,11012870,13365,0,1666384292,13148.347792149994,40.73896614000114,53601.758737920005 2022-10-21,20:31:34.000,294,11012818,13365,0,1666384293,13148.388210009995,40.72486788000242,53601.758737920005 2022-10-21,20:31:35.000,294,11012818,13405,0,1666384294,13148.39494631999,40.73896614000114,53601.7168152 2022-10-21,20:31:36.000,294,11012807,13165,0,1666384295,13148.40168263,40.71781875000306,53601.70284096001 2022-10-21,20:31:37.000,294,11012850,13325,0,1666384296,13148.388210009995,40.71781875000306,53601.65393112001 2022-10-21,20:31:38.000,294,11012853,13285,0,1666384297,13148.43536417999,40.75306439999986,53601.758737920005 2022-10-21,20:31:39.000,294,11012843,13245,0,1666384298,13148.46230942,40.71781875000306,53601.75175080001 2022-10-21,20:31:40.000,294,11012867,13325,0,1666384299,13148.47578203999,40.73191701000178,53601.75175080001 2022-10-21,20:31:41.000,294,11012881,13405,0,1666384300,13148.49599096999,40.71781875000306,53601.75175080001 2022-10-21,20:31:42.000,294,11012833,13165,0,1666384301,13148.469045729995,40.71781875000306,53601.7168152 2022-10-21,20:31:43.000,294,11012843,13405,0,1666384302,13148.489254659995,40.72486788000242,53601.73078944001 2022-10-21,20:31:44.000,294,11012832,13285,0,1666384303,13148.509463589995,40.73191701000178,53601.7866864 2022-10-21,20:31:45.000,294,11012854,13445,0,1666384304,13148.51619989999,40.66847484000027,53601.7866864 2022-10-21,20:31:46.000,294,11012872,13245,0,1666384305,13148.50272728,40.66847484000027,53601.7866864 2022-10-21,20:31:47.000,294,11012842,13365,0,1666384306,13148.49599096999,40.62618006000412,53601.80066064001 2022-10-21,20:31:48.000,294,11012853,13285,0,1666384307,13148.53640882999,40.647327450002194,53601.80066064001 2022-10-21,20:31:49.000,294,11012852,13325,0,1666384308,13148.549881449995,40.66142571000091,53601.79367352 2022-10-21,20:31:50.000,294,11012820,13205,0,1666384309,13148.529672519995,40.66142571000091,53601.828609120006 2022-10-21,20:31:51.000,294,11012865,13045,0,1666384310,13148.54314514,40.7107696200037,53601.80066064001 2022-10-21,20:31:52.000,294,11012848,13005,0,1666384311,13148.54314514,40.66142571000091,53601.77271216 2022-10-21,20:31:53.000,294,11012845,13005,0,1666384312,13148.57682668999,40.68257309999899,53601.807647760004 2022-10-21,20:31:54.000,294,11012852,13365,0,1666384313,13148.56335407,40.68962222999835,53601.7866864 2022-10-21,20:31:55.000,294,11012866,13205,0,1666384314,13148.590299309995,40.66142571000091,53601.82162200001 2022-10-21,20:31:56.000,294,11012817,13125,0,1666384315,13148.63745347999,40.66142571000091,53601.89848032001 2022-10-21,20:31:57.000,294,11012828,13605,0,1666384316,13148.61724454999,40.69667135999771,53601.84957048001 2022-10-21,20:31:58.000,294,11012827,13365,0,1666384317,13148.59703561999,40.72486788000242,53601.84957048001 2022-10-21,20:31:59.000,294,11012868,13285,0,1666384318,13148.62398086,40.68962222999835,53601.807647760004 2022-10-21,20:32:00.000,294,11012813,13085,0,1666384319,13148.60377193,40.70372049000434,53601.74476368 2022-10-21,20:32:01.000,294,11012857,13285,0,1666384320,13148.67787133999,40.71781875000306,53601.72380232 2022-10-21,20:32:02.000,294,11012825,13445,0,1666384321,13148.66439872,40.73896614000114,53601.856557600004 2022-10-21,20:32:03.000,294,11012809,13205,0,1666384322,13148.68460765,40.70372049000434,53601.77271216 2022-10-21,20:32:04.000,294,11012842,13205,0,1666384323,13148.65766240999,40.66847484000027,53601.81463488 2022-10-21,20:32:05.000,294,11012817,13085,0,1666384324,13148.650926099996,40.72486788000242,53601.7866864 2022-10-21,20:32:06.000,294,11012876,13045,0,1666384325,13148.59703561999,40.71781875000306,53601.77271216 2022-10-21,20:32:07.000,294,11012845,13285,0,1666384326,13148.55661775999,40.72486788000242,53601.7866864 2022-10-21,20:32:08.000,294,11012854,13085,0,1666384327,13148.570090379995,40.72486788000242,53601.80066064001 2022-10-21,20:32:09.000,294,11012839,13245,0,1666384328,13148.570090379995,40.73191701000178,53601.77271216 2022-10-21,20:32:10.000,294,11012831,13205,0,1666384329,13148.549881449995,40.76011352999922,53601.7866864 2022-10-21,20:32:11.000,294,11012814,13285,0,1666384330,13148.509463589995,40.75306439999986,53601.807647760004 2022-10-21,20:32:12.000,294,11012822,13245,0,1666384331,13148.489254659995,40.76011352999922,53601.84258336 2022-10-21,20:32:13.000,294,11012836,13085,0,1666384332,13148.489254659995,40.75306439999986,53601.828609120006 2022-10-21,20:32:14.000,294,11012854,13245,0,1666384333,13148.48251835,40.7460152700005,53601.80066064001 2022-10-21,20:32:15.000,294,11012806,13325,0,1666384334,13148.448836799995,40.7460152700005,53601.81463488 2022-10-21,20:32:16.000,294,11012840,13285,0,1666384335,13148.388210009995,40.75306439999986,53601.74476368 2022-10-21,20:32:17.000,294,11012819,13045,0,1666384336,13148.408418939995,40.75306439999986,53601.72380232 2022-10-21,20:32:18.000,294,11012847,13285,0,1666384337,13148.37473738999,40.7460152700005,53601.709828080006 2022-10-21,20:32:19.000,294,11012836,13205,0,1666384338,13148.408418939995,40.78831005000393,53601.75175080001 2022-10-21,20:32:20.000,294,11012871,13405,0,1666384339,13148.388210009995,40.767162659998576,53601.758737920005 2022-10-21,20:32:21.000,294,11012833,13165,0,1666384340,13148.37473738999,40.79535918000329,53601.76572504 2022-10-21,20:32:22.000,294,11012854,13445,0,1666384341,13148.327583219994,40.774211789997935,53601.709828080006 2022-10-21,20:32:23.000,294,11012780,13285,0,1666384342,13148.31411059999,40.774211789997935,53601.7168152 2022-10-21,20:32:24.000,294,11012799,13285,0,1666384343,13148.32084691,40.76011352999922,53601.73078944001 2022-10-21,20:32:25.000,294,11012849,13205,0,1666384344,13148.233274879989,40.76011352999922,53601.60502128 2022-10-21,20:32:26.000,294,11012824,13165,0,1666384345,13148.27369273999,40.75306439999986,53601.70284096001 2022-10-21,20:32:27.000,294,11012845,13325,0,1666384346,13148.31411059999,40.78126092000457,53601.709828080006 2022-10-21,20:32:28.000,294,11012823,13445,0,1666384347,13148.300637979999,40.774211789997935,53601.7168152 2022-10-21,20:32:29.000,294,11012846,13325,0,1666384348,13148.219802259999,40.80240831000265,53601.61899552 2022-10-21,20:32:30.000,294,11012833,13405,0,1666384349,13148.206329639994,40.774211789997935,53601.61200840001 2022-10-21,20:32:31.000,294,11012804,13285,0,1666384350,13148.226538569994,40.79535918000329,53601.68187960001 2022-10-21,20:32:32.000,294,11012835,13325,0,1666384351,13148.246747499994,40.78126092000457,53601.65393112001 2022-10-21,20:32:33.000,294,11012805,13445,0,1666384352,13148.206329639994,40.80945744000201,53601.63296976001 2022-10-21,20:32:34.000,294,11012814,13165,0,1666384353,13148.172648089989,40.78126092000457,53601.66790536 2022-10-21,20:32:35.000,294,11012839,13405,0,1666384354,13148.233274879989,40.767162659998576,53601.66790536 2022-10-21,20:32:36.000,294,11012833,13085,0,1666384355,13148.165911779994,40.76011352999922,53601.66790536 2022-10-21,20:32:37.000,294,11012814,13325,0,1666384356,13148.172648089989,40.80240831000265,53601.69585384 2022-10-21,20:32:38.000,294,11012822,13325,0,1666384357,13148.085076059993,40.72486788000242,53601.57008568 2022-10-21,20:32:39.000,294,11012795,13445,0,1666384358,13148.152439159989,40.79535918000329,53601.61200840001 2022-10-21,20:32:40.000,294,11012854,12925,0,1666384359,13148.051394509988,40.76011352999922,53601.62598264 2022-10-21,20:32:41.000,294,11012852,13285,0,1666384360,13148.071603439988,40.73896614000114,53601.61899552 2022-10-21,20:32:42.000,294,11012793,13245,0,1666384361,13148.024449269993,40.73896614000114,53601.61899552 2022-10-21,20:32:43.000,294,11012829,13365,0,1666384362,13148.031185579988,40.767162659998576,53601.639956880004 2022-10-21,20:32:44.000,294,11012819,13245,0,1666384363,13147.990767720003,40.70372049000434,53601.62598264 2022-10-21,20:32:45.000,294,11012811,13125,0,1666384364,13148.037921889998,40.76011352999922,53601.61899552 2022-10-21,20:32:46.000,294,11012864,13405,0,1666384365,13148.004240339993,40.71781875000306,53601.62598264 2022-10-21,20:32:47.000,294,11012849,13165,0,1666384366,13147.950349860002,40.73191701000178,53601.58405992001 2022-10-21,20:32:48.000,294,11012851,13285,0,1666384367,13147.936877239998,40.73896614000114,53601.591047040005 2022-10-21,20:32:49.000,294,11012827,13285,0,1666384368,13147.923404619993,40.767162659998576,53601.63296976001 2022-10-21,20:32:50.000,294,11012844,13245,0,1666384369,13147.963822479993,40.78831005000393,53601.58405992001 2022-10-21,20:32:51.000,294,11012846,13285,0,1666384370,13148.010976649988,40.79535918000329,53601.639956880004 2022-10-21,20:32:52.000,294,11012824,13285,0,1666384371,13148.010976649988,40.76011352999922,53601.5770728 2022-10-21,20:32:53.000,294,11012827,13205,0,1666384372,13147.984031409993,40.76011352999922,53601.61200840001 2022-10-21,20:32:54.000,294,11012813,13165,0,1666384373,13147.963822479993,40.80240831000265,53601.63296976001 2022-10-21,20:32:55.000,294,11012806,13485,0,1666384374,13147.970558790003,40.80240831000265,53601.55611144 2022-10-21,20:32:56.000,294,11012823,13285,0,1666384375,13147.943613549993,40.80240831000265,53601.55611144 2022-10-21,20:32:57.000,294,11012832,13285,0,1666384376,13147.957086169998,40.80945744000201,53601.56309856001 2022-10-21,20:32:58.000,294,11012831,13125,0,1666384377,13148.004240339993,40.80945744000201,53601.52816296 2022-10-21,20:32:59.000,294,11012846,13245,0,1666384378,13148.031185579988,40.79535918000329,53601.5770728 2022-10-21,20:33:00.000,294,11012821,13445,0,1666384379,13148.017712959998,40.80945744000201,53601.55611144 2022-10-21,20:33:01.000,294,11012845,13285,0,1666384380,13148.064867129993,40.816506570001366,53601.54912432 2022-10-21,20:33:02.000,294,11012914,13205,0,1666384381,13148.078339749998,40.79535918000329,53601.54912432 2022-10-21,20:33:03.000,294,11012830,13405,0,1666384382,13148.078339749998,40.823555700000725,53601.5072016 2022-10-21,20:33:04.000,294,11012835,13365,0,1666384383,13148.071603439988,40.816506570001366,53601.472266000004 2022-10-21,20:33:05.000,294,11012820,13325,0,1666384384,13148.152439159989,40.78831005000393,53601.472266000004 2022-10-21,20:33:06.000,294,11012839,13285,0,1666384385,13148.085076059993,40.8447030899988,53601.46527888001 2022-10-21,20:33:07.000,294,11012852,13245,0,1666384386,13148.118757609998,40.80945744000201,53601.48624024001 2022-10-21,20:33:08.000,294,11012812,13285,0,1666384387,13148.159175469998,40.80240831000265,53601.5072016 2022-10-21,20:33:09.000,294,11012838,13245,0,1666384388,13148.172648089989,40.80240831000265,53601.48624024001 2022-10-21,20:33:10.000,294,11012767,13405,0,1666384389,13148.112021299989,40.78831005000393,53601.47925312 2022-10-21,20:33:11.000,294,11012835,13205,0,1666384390,13148.152439159989,40.75306439999986,53601.4373304 2022-10-21,20:33:12.000,294,11012880,13085,0,1666384391,13148.152439159989,40.79535918000329,53601.46527888001 2022-10-21,20:33:13.000,294,11012829,13005,0,1666384392,13148.206329639994,40.80240831000265,53601.44431752001 2022-10-21,20:33:14.000,294,11012847,13525,0,1666384393,13148.206329639994,40.78831005000393,53601.46527888001 2022-10-21,20:33:15.000,294,11012817,13245,0,1666384394,13148.213065949989,40.767162659998576,53601.45829176 2022-10-21,20:33:16.000,294,11012827,13245,0,1666384395,13148.246747499994,40.78831005000393,53601.48624024001 2022-10-21,20:33:17.000,294,11012812,13165,0,1666384396,13148.29390166999,40.78831005000393,53601.472266000004 2022-10-21,20:33:18.000,294,11012858,13285,0,1666384397,13148.307374289994,40.816506570001366,53601.47925312 2022-10-21,20:33:19.000,294,11012814,13165,0,1666384398,13148.199593329999,40.816506570001366,53601.38842056 2022-10-21,20:33:20.000,294,11012860,13405,0,1666384399,13148.260220119999,40.816506570001366,53601.45829176 2022-10-21,20:33:21.000,294,11012858,13245,0,1666384400,13148.266956429994,40.80945744000201,53601.47925312 2022-10-21,20:33:22.000,294,11012830,13245,0,1666384401,13148.266956429994,40.816506570001366,53601.45130464 2022-10-21,20:33:23.000,294,11012824,13365,0,1666384402,13148.327583219994,40.858801350004796,53601.472266000004 2022-10-21,20:33:24.000,294,11012833,13125,0,1666384403,13148.33431952999,40.8447030899988,53601.4373304 2022-10-21,20:33:25.000,294,11012826,13205,0,1666384404,13148.34105584,40.8447030899988,53601.5072016 2022-10-21,20:33:26.000,294,11012862,13325,0,1666384405,13148.33431952999,40.8447030899988,53601.472266000004 2022-10-21,20:33:27.000,294,11012798,13205,0,1666384406,13148.34105584,40.823555700000725,53601.43034328 2022-10-21,20:33:28.000,294,11012810,13365,0,1666384407,13148.36126477,40.78831005000393,53601.44431752001 2022-10-21,20:33:29.000,294,11012833,13165,0,1666384408,13148.31411059999,40.80945744000201,53601.4373304 2022-10-21,20:33:30.000,294,11012835,13005,0,1666384409,13148.266956429994,40.816506570001366,53601.41636904001 2022-10-21,20:33:31.000,294,11012816,13525,0,1666384410,13148.246747499994,40.774211789997935,53601.40938192 2022-10-21,20:33:32.000,294,11012837,13445,0,1666384411,13148.347792149994,40.75306439999986,53601.48624024001 2022-10-21,20:33:33.000,294,11012826,13165,0,1666384412,13148.347792149994,40.73896614000114,53601.5072016 2022-10-21,20:33:34.000,294,11012871,13285,0,1666384413,13148.31411059999,40.7107696200037,53601.46527888001 2022-10-21,20:33:35.000,294,11012835,13365,0,1666384414,13148.31411059999,40.69667135999771,53601.493227360006 2022-10-21,20:33:36.000,294,11012804,13245,0,1666384415,13148.240011189999,40.66847484000027,53601.50021448 2022-10-21,20:33:37.000,294,11012837,13205,0,1666384416,13148.226538569994,40.633229190003476,53601.5072016 2022-10-21,20:33:38.000,294,11012842,13165,0,1666384417,13148.186120709994,40.61208179999812,53601.48624024001 2022-10-21,20:33:39.000,294,11012816,13365,0,1666384418,13148.192857019989,40.56978702000197,53601.542137200006 2022-10-21,20:33:40.000,294,11012819,13365,0,1666384419,13148.152439159989,40.54863963000389,53601.5072016 2022-10-21,20:33:41.000,294,11012819,13365,0,1666384420,13148.118757609998,40.50634485000046,53601.51418872001 2022-10-21,20:33:42.000,294,11012855,13365,0,1666384421,13148.125493919993,40.464050070004305,53601.53515008001 2022-10-21,20:33:43.000,294,11012824,13325,0,1666384422,13148.031185579988,40.43585354999959,53601.46527888001 2022-10-21,20:33:44.000,294,11012811,13325,0,1666384423,13148.024449269993,40.421755290000874,53601.5072016 2022-10-21,20:33:45.000,294,11012810,13365,0,1666384424,13148.004240339993,40.414706160001515,53601.5072016 2022-10-21,20:33:46.000,294,11012825,13605,0,1666384425,13147.997504029998,40.421755290000874,53601.521175840004 2022-10-21,20:33:47.000,294,11012854,13165,0,1666384426,13147.997504029998,40.4006079000028,53601.50021448 2022-10-21,20:33:48.000,294,11012847,13205,0,1666384427,13147.970558790003,40.38650964000408,53601.48624024001 2022-10-21,20:33:49.000,294,11012800,13365,0,1666384428,13147.943613549993,40.4006079000028,53601.44431752001 2022-10-21,20:33:50.000,294,11012862,13245,0,1666384429,13147.916668309997,40.365362249998725,53601.46527888001 2022-10-21,20:33:51.000,294,11012829,13085,0,1666384430,13147.909932000002,40.33716573000129,53601.45829176 2022-10-21,20:33:52.000,294,11012827,13245,0,1666384431,13147.923404619993,40.35126399000001,53601.4373304 2022-10-21,20:33:53.000,294,11012808,13325,0,1666384432,13147.916668309997,40.33716573000129,53601.44431752001 2022-10-21,20:33:54.000,294,11012826,13285,0,1666384433,13147.930140930002,40.33011660000193,53601.4023948 2022-10-21,20:33:55.000,294,11012815,13165,0,1666384434,13148.010976649988,40.31601834000321,53601.46527888001 2022-10-21,20:33:56.000,294,11012821,13125,0,1666384435,13148.004240339993,40.30896921000385,53601.43034328 2022-10-21,20:33:57.000,294,11012843,13245,0,1666384436,13148.017712959998,40.32306747000257,53601.45130464 2022-10-21,20:33:58.000,294,11012891,13285,0,1666384437,13148.004240339993,40.34421486000065,53601.44431752001 2022-10-21,20:33:59.000,294,11012850,13285,0,1666384438,13148.058130819998,40.358313119999366,53601.423356160005 2022-10-21,20:34:00.000,294,11012867,13165,0,1666384439,13148.051394509988,40.35126399000001,53601.36745920001 2022-10-21,20:34:01.000,294,11012829,13205,0,1666384440,13148.112021299989,40.372411379998084,53601.374446320006 2022-10-21,20:34:02.000,294,11012780,13205,0,1666384441,13148.071603439988,40.42880442000023,53601.38842056 2022-10-21,20:34:03.000,294,11012853,13205,0,1666384442,13148.159175469998,40.38650964000408,53601.41636904001 2022-10-21,20:34:04.000,294,11012833,13325,0,1666384443,13148.179384399999,40.365362249998725,53601.41636904001 2022-10-21,20:34:05.000,294,11012851,13205,0,1666384444,13148.206329639994,40.358313119999366,53601.45130464 2022-10-21,20:34:06.000,294,11012877,13285,0,1666384445,13148.213065949989,40.37946051000472,53601.45829176 2022-10-21,20:34:07.000,294,11012860,13365,0,1666384446,13148.159175469998,40.37946051000472,53601.46527888001 2022-10-21,20:34:08.000,294,11012839,13365,0,1666384447,13148.186120709994,40.358313119999366,53601.40938192 2022-10-21,20:34:09.000,294,11012827,12965,0,1666384448,13148.186120709994,40.4006079000028,53601.43034328 2022-10-21,20:34:10.000,294,11012831,13325,0,1666384449,13148.199593329999,40.414706160001515,53601.43034328 2022-10-21,20:34:11.000,294,11012818,13125,0,1666384450,13148.226538569994,40.421755290000874,53601.44431752001 2022-10-21,20:34:12.000,294,11012818,13205,0,1666384451,13148.246747499994,40.43585354999959,53601.472266000004 2022-10-21,20:34:13.000,294,11012841,13085,0,1666384452,13148.260220119999,40.407657030002156,53601.44431752001 2022-10-21,20:34:14.000,294,11012833,13445,0,1666384453,13148.246747499994,40.4006079000028,53601.423356160005 2022-10-21,20:34:15.000,294,11012836,13445,0,1666384454,13148.226538569994,40.44290267999895,53601.40938192 2022-10-21,20:34:16.000,294,11012822,13005,0,1666384455,13148.219802259999,40.43585354999959,53601.43034328 2022-10-21,20:34:17.000,294,11012828,13365,0,1666384456,13148.266956429994,40.44290267999895,53601.4023948 2022-10-21,20:34:18.000,294,11012796,13205,0,1666384457,13148.32084691,40.43585354999959,53601.4023948 2022-10-21,20:34:19.000,294,11012829,13165,0,1666384458,13148.29390166999,40.42880442000023,53601.43034328 2022-10-21,20:34:20.000,294,11012860,13285,0,1666384459,13148.27369273999,40.47814833000302,53601.40938192 2022-10-21,20:34:21.000,294,11012816,13245,0,1666384460,13148.368001079994,40.4992957200011,53601.40938192 2022-10-21,20:34:22.000,294,11012849,13085,0,1666384461,13148.368001079994,40.47814833000302,53601.39540768001 2022-10-21,20:34:23.000,294,11012829,13205,0,1666384462,13148.307374289994,40.4992957200011,53601.39540768001 2022-10-21,20:34:24.000,294,11012823,13365,0,1666384463,13148.347792149994,40.48519746000238,53601.423356160005 2022-10-21,20:34:25.000,294,11012870,13285,0,1666384464,13148.33431952999,40.4992957200011,53601.45130464 2022-10-21,20:34:26.000,294,11012845,13085,0,1666384465,13148.32084691,40.52044310999918,53601.41636904001 2022-10-21,20:34:27.000,294,11012816,13405,0,1666384466,13148.42189156,40.4992957200011,53601.45829176 2022-10-21,20:34:28.000,294,11012835,13445,0,1666384467,13148.388210009995,40.50634485000046,53601.44431752001 2022-10-21,20:34:29.000,294,11012840,13285,0,1666384468,13148.41515524999,40.52749223999854,53601.45130464 2022-10-21,20:34:30.000,294,11012832,13165,0,1666384469,13148.40168263,40.534541369997896,53601.41636904001 2022-10-21,20:34:31.000,294,11012806,13285,0,1666384470,13148.43536417999,40.52044310999918,53601.41636904001 2022-10-21,20:34:32.000,294,11012845,13205,0,1666384471,13148.37473738999,40.54863963000389,53601.3325236 2022-10-21,20:34:33.000,294,11012848,13365,0,1666384472,13148.428627869995,40.52749223999854,53601.43034328 2022-10-21,20:34:34.000,294,11012837,13285,0,1666384473,13148.47578203999,40.54159050000453,53601.4023948 2022-10-21,20:34:35.000,294,11012811,13085,0,1666384474,13148.50272728,40.56978702000197,53601.46527888001 2022-10-21,20:34:36.000,294,11012859,13045,0,1666384475,13148.529672519995,40.56273789000261,53601.40938192 2022-10-21,20:34:37.000,294,11012848,13445,0,1666384476,13148.57682668999,40.605032669998764,53601.4373304 2022-10-21,20:34:38.000,294,11012847,13245,0,1666384477,13148.53640882999,40.590934410000045,53601.38842056 2022-10-21,20:34:39.000,294,11012855,13005,0,1666384478,13148.54314514,40.62618006000412,53601.3325236 2022-10-21,20:34:40.000,294,11012824,13445,0,1666384479,13148.56335407,40.633229190003476,53601.36745920001 2022-10-21,20:34:41.000,294,11012871,13205,0,1666384480,13148.62398086,40.66142571000091,53601.38143344 2022-10-21,20:34:42.000,294,11012821,13285,0,1666384481,13148.61724454999,40.66142571000091,53601.43034328 2022-10-21,20:34:43.000,294,11012820,13165,0,1666384482,13148.630717169995,40.68962222999835,53601.423356160005 2022-10-21,20:34:44.000,294,11012847,13245,0,1666384483,13148.691343959996,40.72486788000242,53601.41636904001 2022-10-21,20:34:45.000,294,11012821,13085,0,1666384484,13148.66439872,40.7107696200037,53601.45130464 2022-10-21,20:34:46.000,294,11012885,13405,0,1666384485,13148.70481658,40.73896614000114,53601.36745920001 2022-10-21,20:34:47.000,294,11012821,13365,0,1666384486,13148.718289199991,40.73896614000114,53601.40938192 2022-10-21,20:34:48.000,294,11012841,13365,0,1666384487,13148.69808026999,40.7460152700005,53601.38143344 2022-10-21,20:34:49.000,294,11012806,13085,0,1666384488,13148.74523444,40.73191701000178,53601.374446320006 2022-10-21,20:34:50.000,294,11012856,13085,0,1666384489,13148.792388609996,40.774211789997935,53601.472266000004 2022-10-21,20:34:51.000,294,11012816,13325,0,1666384490,13148.805861230001,40.774211789997935,53601.5072016 2022-10-21,20:34:52.000,294,11012838,13245,0,1666384491,13148.799124919991,40.78831005000393,53601.542137200006 2022-10-21,20:34:53.000,294,11012848,13245,0,1666384492,13148.846279090001,40.8447030899988,53601.52816296 2022-10-21,20:34:54.000,294,11012830,13085,0,1666384493,13148.933851119997,40.858801350004796,53601.472266000004 2022-10-21,20:34:55.000,294,11012843,13205,0,1666384494,13148.927114810002,40.89404700000159,53601.47925312 2022-10-21,20:34:56.000,294,11012848,13205,0,1666384495,13148.933851119997,40.872899610003515,53601.4373304 2022-10-21,20:34:57.000,294,11012869,13125,0,1666384496,13148.933851119997,40.879948740002874,53601.45829176 2022-10-21,20:34:58.000,294,11012814,13165,0,1666384497,13148.947323740002,40.92224351999903,53601.44431752001 2022-10-21,20:34:59.000,294,11012789,13125,0,1666384498,13148.987741600002,40.94339091000438,53601.5072016 2022-10-21,20:35:00.000,294,11012811,13365,0,1666384499,13148.987741600002,40.92224351999903,53601.493227360006 2022-10-21,20:35:01.000,294,11012801,13405,0,1666384500,13148.987741600002,40.9574891700031,53601.46527888001 2022-10-21,20:35:02.000,294,11012818,13285,0,1666384501,13149.007950530002,40.992734819999896,53601.4373304 2022-10-21,20:35:03.000,294,11012828,13325,0,1666384502,13148.940587429992,40.96453830000246,53601.44431752001 2022-10-21,20:35:04.000,294,11012811,13125,0,1666384503,13148.947323740002,41.006833079998614,53601.41636904001 2022-10-21,20:35:05.000,294,11012827,13085,0,1666384504,13148.974268979997,41.02093134000461,53601.40938192 2022-10-21,20:35:06.000,294,11012821,13205,0,1666384505,13148.947323740002,41.02093134000461,53601.47925312 2022-10-21,20:35:07.000,294,11012839,13325,0,1666384506,13148.967532670002,41.03502960000333,53601.53515008001 2022-10-21,20:35:08.000,294,11012849,13085,0,1666384507,13148.954060049997,41.049127860002045,53601.53515008001 2022-10-21,20:35:09.000,294,11012834,13405,0,1666384508,13148.940587429992,41.02798047000397,53601.51418872001 2022-10-21,20:35:10.000,294,11012835,13205,0,1666384509,13148.940587429992,41.07027525000012,53601.55611144 2022-10-21,20:35:11.000,294,11012830,13205,0,1666384510,13148.906905880001,41.02093134000461,53601.47925312 2022-10-21,20:35:12.000,294,11012799,13245,0,1666384511,13148.913642189997,41.006833079998614,53601.45130464 2022-10-21,20:35:13.000,294,11012836,13245,0,1666384512,13148.927114810002,40.999783949999255,53601.5072016 2022-10-21,20:35:14.000,294,11012796,13205,0,1666384513,13148.886696950001,40.98568569000054,53601.44431752001 2022-10-21,20:35:15.000,294,11012823,13125,0,1666384514,13148.927114810002,40.96453830000246,53601.50021448 2022-10-21,20:35:16.000,294,11012766,13165,0,1666384515,13148.913642189997,40.89404700000159,53601.47925312 2022-10-21,20:35:17.000,294,11012852,13085,0,1666384516,13148.805861230001,40.91519438999967,53601.44431752001 2022-10-21,20:35:18.000,294,11012808,13285,0,1666384517,13148.866488020001,40.872899610003515,53601.5072016 2022-10-21,20:35:19.000,294,11012816,13245,0,1666384518,13148.72502551,40.816506570001366,53601.44431752001 2022-10-21,20:35:20.000,294,11012839,13285,0,1666384519,13148.772179679996,40.78126092000457,53601.46527888001 2022-10-21,20:35:21.000,294,11012874,13245,0,1666384520,13148.731761819996,40.73896614000114,53601.45130464 2022-10-21,20:35:22.000,294,11012797,13405,0,1666384521,13148.70481658,40.7460152700005,53601.45829176 2022-10-21,20:35:23.000,294,11012808,12965,0,1666384522,13148.70481658,40.70372049000434,53601.45829176 2022-10-21,20:35:24.000,294,11012832,13285,0,1666384523,13148.691343959996,40.66142571000091,53601.47925312 2022-10-21,20:35:25.000,294,11012804,13205,0,1666384524,13148.630717169995,40.68962222999835,53601.40938192 2022-10-21,20:35:26.000,294,11012794,13045,0,1666384525,13148.64418979,40.65437658000155,53601.41636904001 2022-10-21,20:35:27.000,294,11012831,13045,0,1666384526,13148.61724454999,40.583885280000686,53601.44431752001 2022-10-21,20:35:28.000,294,11012828,13325,0,1666384527,13148.583563,40.61208179999812,53601.38842056 2022-10-21,20:35:29.000,294,11012823,13405,0,1666384528,13148.55661775999,40.55568876000325,53601.38143344 2022-10-21,20:35:30.000,294,11012834,13445,0,1666384529,13148.48251835,40.56978702000197,53601.353484960004 2022-10-21,20:35:31.000,294,11012823,13285,0,1666384530,13148.529672519995,40.534541369997896,53601.4023948 2022-10-21,20:35:32.000,294,11012814,13125,0,1666384531,13148.55661775999,40.52749223999854,53601.40938192 2022-10-21,20:35:33.000,294,11012867,13285,0,1666384532,13148.46230942,40.534541369997896,53601.34649784001 2022-10-21,20:35:34.000,294,11012804,13165,0,1666384533,13148.45557310999,40.56273789000261,53601.325536480006 2022-10-21,20:35:35.000,294,11012802,13285,0,1666384534,13148.50272728,40.49224659000174,53601.38143344 2022-10-21,20:35:36.000,294,11012830,13285,0,1666384535,13148.469045729995,40.50634485000046,53601.31854936001 2022-10-21,20:35:37.000,294,11012854,13005,0,1666384536,13148.44210049,40.464050070004305,53601.325536480006 2022-10-21,20:35:38.000,294,11012829,13205,0,1666384537,13148.489254659995,40.471099200003664,53601.353484960004 2022-10-21,20:35:39.000,294,11012847,13445,0,1666384538,13148.52293621,40.471099200003664,53601.3325236 2022-10-21,20:35:40.000,294,11012831,13285,0,1666384539,13148.509463589995,40.471099200003664,53601.3325236 2022-10-21,20:35:41.000,294,11012828,13205,0,1666384540,13148.509463589995,40.44995180999831,53601.38842056 2022-10-21,20:35:42.000,294,11012826,13205,0,1666384541,13148.529672519995,40.49224659000174,53601.33951072 2022-10-21,20:35:43.000,294,11012831,13285,0,1666384542,13148.48251835,40.49224659000174,53601.36745920001 2022-10-21,20:35:44.000,294,11012829,13165,0,1666384543,13148.47578203999,40.51339397999982,53601.33951072 2022-10-21,20:35:45.000,294,11012825,13245,0,1666384544,13148.50272728,40.47814833000302,53601.31156224 2022-10-21,20:35:46.000,294,11012813,13285,0,1666384545,13148.529672519995,40.471099200003664,53601.28361376 2022-10-21,20:35:47.000,294,11012804,13165,0,1666384546,13148.57682668999,40.44995180999831,53601.29758800001 2022-10-21,20:35:48.000,294,11012817,13445,0,1666384547,13148.56335407,40.43585354999959,53601.33951072 2022-10-21,20:35:49.000,294,11012836,13005,0,1666384548,13148.570090379995,40.42880442000023,53601.33951072 2022-10-21,20:35:50.000,294,11012798,13285,0,1666384549,13148.53640882999,40.464050070004305,53601.325536480006 2022-10-21,20:35:51.000,294,11012809,13285,0,1666384550,13148.52293621,40.421755290000874,53601.29060088 2022-10-21,20:35:52.000,294,11012830,13245,0,1666384551,13148.489254659995,40.47814833000302,53601.26963952 2022-10-21,20:35:53.000,294,11012829,13325,0,1666384552,13148.52293621,40.37946051000472,53601.28361376 2022-10-21,20:35:54.000,294,11012820,13205,0,1666384553,13148.46230942,40.414706160001515,53601.304575120004 2022-10-21,20:35:55.000,294,11012806,13245,0,1666384554,13148.489254659995,40.4006079000028,53601.33951072 2022-10-21,20:35:56.000,294,11012828,13325,0,1666384555,13148.428627869995,40.414706160001515,53601.28361376 2022-10-21,20:35:57.000,294,11012838,13245,0,1666384556,13148.44210049,40.4006079000028,53601.29758800001 2022-10-21,20:35:58.000,294,11012842,13245,0,1666384557,13148.47578203999,40.421755290000874,53601.27662664001 2022-10-21,20:35:59.000,294,11012831,13285,0,1666384558,13148.46230942,40.39355877000344,53601.29758800001 2022-10-21,20:36:00.000,294,11012858,13405,0,1666384559,13148.39494631999,40.372411379998084,53601.255665280005 2022-10-21,20:36:01.000,294,11012816,13165,0,1666384560,13148.39494631999,40.33716573000129,53601.206755440006 2022-10-21,20:36:02.000,294,11012800,13285,0,1666384561,13148.45557310999,40.365362249998725,53601.29060088 2022-10-21,20:36:03.000,294,11012838,13285,0,1666384562,13148.50272728,40.30192008000449,53601.33951072 2022-10-21,20:36:04.000,294,11012804,13325,0,1666384563,13148.44210049,40.33716573000129,53601.28361376 2022-10-21,20:36:05.000,294,11012810,13125,0,1666384564,13148.41515524999,40.31601834000321,53601.3325236 2022-10-21,20:36:06.000,294,11012829,13285,0,1666384565,13148.40168263,40.34421486000065,53601.31156224 2022-10-21,20:36:07.000,294,11012863,13285,0,1666384566,13148.469045729995,40.28077268999914,53601.28361376 2022-10-21,20:36:08.000,294,11012836,13325,0,1666384567,13148.489254659995,40.30896921000385,53601.31156224 2022-10-21,20:36:09.000,294,11012815,13325,0,1666384568,13148.46230942,40.30896921000385,53601.31156224 2022-10-21,20:36:10.000,294,11012839,13285,0,1666384569,13148.44210049,40.27372355999978,53601.29060088 2022-10-21,20:36:11.000,294,11012815,13245,0,1666384570,13148.49599096999,40.28077268999914,53601.36745920001 2022-10-21,20:36:12.000,294,11012808,13125,0,1666384571,13148.47578203999,40.2525761700017,53601.31156224 2022-10-21,20:36:13.000,294,11012811,13165,0,1666384572,13148.53640882999,40.25962530000106,53601.3325236 2022-10-21,20:36:14.000,294,11012813,13165,0,1666384573,13148.43536417999,40.29487094999786,53601.31156224 2022-10-21,20:36:15.000,294,11012838,13245,0,1666384574,13148.428627869995,40.30896921000385,53601.28361376 2022-10-21,20:36:16.000,294,11012811,13365,0,1666384575,13148.43536417999,40.27372355999978,53601.29758800001 2022-10-21,20:36:17.000,294,11012839,13285,0,1666384576,13148.3814737,40.29487094999786,53601.255665280005 2022-10-21,20:36:18.000,294,11012846,13125,0,1666384577,13148.41515524999,40.29487094999786,53601.31156224 2022-10-21,20:36:19.000,294,11012829,13245,0,1666384578,13148.36126477,40.29487094999786,53601.2626524 2022-10-21,20:36:20.000,294,11012831,13285,0,1666384579,13148.368001079994,40.32306747000257,53601.2626524 2022-10-21,20:36:21.000,294,11012866,13005,0,1666384580,13148.368001079994,40.30896921000385,53601.325536480006 2022-10-21,20:36:22.000,294,11012824,13205,0,1666384581,13148.327583219994,40.30192008000449,53601.29060088 2022-10-21,20:36:23.000,294,11012797,13125,0,1666384582,13148.32084691,40.33716573000129,53601.29060088 2022-10-21,20:36:24.000,294,11012835,13205,0,1666384583,13148.300637979999,40.31601834000321,53601.29060088 2022-10-21,20:36:25.000,294,11012839,13085,0,1666384584,13148.307374289994,40.28077268999914,53601.27662664001 2022-10-21,20:36:26.000,294,11012798,13285,0,1666384585,13148.27369273999,40.30896921000385,53601.31156224 2022-10-21,20:36:27.000,294,11012810,13165,0,1666384586,13148.31411059999,40.31601834000321,53601.24169104 2022-10-21,20:36:28.000,294,11012833,13325,0,1666384587,13148.266956429994,40.26667443000042,53601.29758800001 2022-10-21,20:36:29.000,294,11012842,13165,0,1666384588,13148.307374289994,40.26667443000042,53601.353484960004 2022-10-21,20:36:30.000,294,11012801,12965,0,1666384589,13148.307374289994,40.28077268999914,53601.304575120004 2022-10-21,20:36:31.000,294,11012849,13045,0,1666384590,13148.32084691,40.2878218199985,53601.27662664001 2022-10-21,20:36:32.000,294,11012829,13285,0,1666384591,13148.307374289994,40.245527040002344,53601.2626524 2022-10-21,20:36:33.000,294,11012819,13445,0,1666384592,13148.33431952999,40.2525761700017,53601.27662664001 2022-10-21,20:36:34.000,294,11012858,13245,0,1666384593,13148.233274879989,40.2878218199985,53601.28361376 2022-10-21,20:36:35.000,294,11012821,13285,0,1666384594,13148.246747499994,40.30192008000449,53601.28361376 2022-10-21,20:36:36.000,294,11012821,13165,0,1666384595,13148.29390166999,40.245527040002344,53601.24867816001 2022-10-21,20:36:37.000,294,11012848,13165,0,1666384596,13148.240011189999,40.26667443000042,53601.24867816001 2022-10-21,20:36:38.000,294,11012839,13285,0,1666384597,13148.280429049999,40.25962530000106,53601.24867816001 2022-10-21,20:36:39.000,294,11012849,13365,0,1666384598,13148.31411059999,40.21733052000491,53601.28361376 2022-10-21,20:36:40.000,294,11012838,13085,0,1666384599,13148.29390166999,40.238477910002985,53601.28361376 2022-10-21,20:36:41.000,294,11012817,13285,0,1666384600,13148.31411059999,40.25962530000106,53601.24169104 2022-10-21,20:36:42.000,294,11012862,13325,0,1666384601,13148.327583219994,40.224379650004266,53601.31156224 2022-10-21,20:36:43.000,294,11012815,13405,0,1666384602,13148.368001079994,40.245527040002344,53601.26963952 2022-10-21,20:36:44.000,294,11012834,13405,0,1666384603,13148.35452845999,40.21028138999827,53601.24867816001 2022-10-21,20:36:45.000,294,11012835,13365,0,1666384604,13148.368001079994,40.238477910002985,53601.2626524 2022-10-21,20:36:46.000,294,11012856,13165,0,1666384605,13148.3814737,40.20323225999891,53601.28361376 2022-10-21,20:36:47.000,294,11012830,13285,0,1666384606,13148.35452845999,40.238477910002985,53601.23470392 2022-10-21,20:36:48.000,294,11012831,13365,0,1666384607,13148.40168263,40.245527040002344,53601.1927812 2022-10-21,20:36:49.000,294,11012832,13165,0,1666384608,13148.428627869995,40.245527040002344,53601.255665280005 2022-10-21,20:36:50.000,294,11012851,13085,0,1666384609,13148.36126477,40.27372355999978,53601.12291 2022-10-21,20:36:51.000,294,11012838,13365,0,1666384610,13148.50272728,40.231428780003625,53601.29060088 2022-10-21,20:36:52.000,294,11012855,13405,0,1666384611,13148.469045729995,40.21733052000491,53601.206755440006 2022-10-21,20:36:53.000,294,11012822,13205,0,1666384612,13148.49599096999,40.231428780003625,53601.22072968 2022-10-21,20:36:54.000,294,11012810,13245,0,1666384613,13148.49599096999,40.21028138999827,53601.22771680001 2022-10-21,20:36:55.000,294,11012821,13085,0,1666384614,13148.50272728,40.20323225999891,53601.21374256 2022-10-21,20:36:56.000,294,11012818,13285,0,1666384615,13148.49599096999,40.182084870000836,53601.206755440006 2022-10-21,20:36:57.000,294,11012835,13285,0,1666384616,13148.50272728,40.16798661000212,53601.136884240004 2022-10-21,20:36:58.000,294,11012785,13365,0,1666384617,13148.50272728,40.1538883500034,53601.17181984 2022-10-21,20:36:59.000,294,11012847,13445,0,1666384618,13148.52293621,40.132740959998046,53601.22771680001 2022-10-21,20:37:00.000,294,11012823,13165,0,1666384619,13148.54314514,40.125691829998686,53601.23470392 2022-10-21,20:37:01.000,294,11012827,13365,0,1666384620,13148.53640882999,40.08339705000253,53601.21374256 2022-10-21,20:37:02.000,294,11012845,13165,0,1666384621,13148.529672519995,40.07634792000317,53601.2626524 2022-10-21,20:37:03.000,294,11012844,13045,0,1666384622,13148.489254659995,40.09749531000125,53601.17181984 2022-10-21,20:37:04.000,294,11012811,13245,0,1666384623,13148.509463589995,40.05520052999782,53601.1927812 2022-10-21,20:37:05.000,294,11012845,13285,0,1666384624,13148.50272728,40.005856620002305,53601.17880696001 2022-10-21,20:37:06.000,294,11012844,13125,0,1666384625,13148.49599096999,40.01995488000102,53601.23470392 2022-10-21,20:37:07.000,294,11012829,13405,0,1666384626,13148.54314514,39.99175836000359,53601.255665280005 2022-10-21,20:37:08.000,294,11012856,13285,0,1666384627,13148.50272728,39.97061096999823,53601.24169104 2022-10-21,20:37:09.000,294,11012840,13445,0,1666384628,13148.549881449995,39.97766010000487,53601.24867816001 2022-10-21,20:37:10.000,294,11012865,13285,0,1666384629,13148.428627869995,39.998807490002946,53601.12989712001 2022-10-21,20:37:11.000,294,11012819,13205,0,1666384630,13148.50272728,40.005856620002305,53601.185794080004 2022-10-21,20:37:12.000,294,11012849,13125,0,1666384631,13148.45557310999,39.956512709999515,53601.206755440006 2022-10-21,20:37:13.000,294,11012826,13285,0,1666384632,13148.43536417999,39.98470923000423,53601.157845600006 2022-10-21,20:37:14.000,294,11012848,12925,0,1666384633,13148.41515524999,39.963561839998874,53601.16483272 2022-10-21,20:37:15.000,294,11012848,13285,0,1666384634,13148.408418939995,39.97061096999823,53601.1927812 2022-10-21,20:37:16.000,294,11012836,13125,0,1666384635,13148.44210049,40.005856620002305,53601.22072968 2022-10-21,20:37:17.000,294,11012863,13085,0,1666384636,13148.44210049,40.012905750001664,53601.1927812 2022-10-21,20:37:18.000,294,11012858,13205,0,1666384637,13148.3814737,40.012905750001664,53601.14387136 2022-10-21,20:37:19.000,294,11012842,13285,0,1666384638,13148.39494631999,40.03405313999974,53601.136884240004 2022-10-21,20:37:20.000,294,11012828,13365,0,1666384639,13148.3814737,40.06929879000381,53601.10893576001 2022-10-21,20:37:21.000,294,11012827,13245,0,1666384640,13148.3814737,40.06929879000381,53601.12989712001 2022-10-21,20:37:22.000,294,11012828,13245,0,1666384641,13148.42189156,40.09749531000125,53601.14387136 2022-10-21,20:37:23.000,294,11012820,13285,0,1666384642,13148.428627869995,40.09044618000189,53601.10893576001 2022-10-21,20:37:24.000,294,11012831,13205,0,1666384643,13148.408418939995,40.09044618000189,53601.12291 2022-10-21,20:37:25.000,294,11012844,13245,0,1666384644,13148.45557310999,40.09749531000125,53601.10194864 2022-10-21,20:37:26.000,294,11012852,13125,0,1666384645,13148.46230942,40.11864269999933,53601.15085848001 2022-10-21,20:37:27.000,294,11012839,13285,0,1666384646,13148.41515524999,40.125691829998686,53601.0530388 2022-10-21,20:37:28.000,294,11012840,13245,0,1666384647,13148.448836799995,40.11159356999997,53601.039064560005 2022-10-21,20:37:29.000,294,11012864,13365,0,1666384648,13148.49599096999,40.09749531000125,53601.10194864 2022-10-21,20:37:30.000,294,11012840,13365,0,1666384649,13148.469045729995,40.10454444000061,53601.06701304 2022-10-21,20:37:31.000,294,11012857,13165,0,1666384650,13148.49599096999,40.125691829998686,53601.06701304 2022-10-21,20:37:32.000,294,11012798,13205,0,1666384651,13148.529672519995,40.11864269999933,53601.12291 2022-10-21,20:37:33.000,294,11012830,13285,0,1666384652,13148.55661775999,40.125691829998686,53601.039064560005 2022-10-21,20:37:34.000,294,11012888,13205,0,1666384653,13148.570090379995,40.11864269999933,53601.0530388 2022-10-21,20:37:35.000,294,11012821,13125,0,1666384654,13148.56335407,40.1538883500034,53601.03207744001 2022-10-21,20:37:36.000,294,11012838,12965,0,1666384655,13148.52293621,40.14683922000404,53600.920283520005 2022-10-21,20:37:37.000,294,11012846,12925,0,1666384656,13148.60377193,40.14683922000404,53600.98316760001 2022-10-21,20:37:38.000,294,11012827,13125,0,1666384657,13148.610508239995,40.175035740001476,53600.94124488001 2022-10-21,20:37:39.000,294,11012814,13445,0,1666384658,13148.718289199991,40.196183129999554,53601.06002592001 2022-10-21,20:37:40.000,294,11012833,13285,0,1666384659,13148.72502551,40.21028138999827,53601.00412896 2022-10-21,20:37:41.000,294,11012839,13125,0,1666384660,13148.799124919991,40.2525761700017,53601.02509032 2022-10-21,20:37:42.000,294,11012852,13285,0,1666384661,13148.819333849991,40.2525761700017,53601.01111608001 2022-10-21,20:37:43.000,294,11012906,13125,0,1666384662,13148.819333849991,40.28077268999914,53600.969193360004 2022-10-21,20:37:44.000,294,11012850,13325,0,1666384663,13148.853015399996,40.30896921000385,53600.97618048 2022-10-21,20:37:45.000,294,11012829,13205,0,1666384664,13148.920378499992,40.33011660000193,53600.948232 2022-10-21,20:37:46.000,294,11012832,13205,0,1666384665,13148.873224329996,40.372411379998084,53600.89932216 2022-10-21,20:37:47.000,294,11012831,13285,0,1666384666,13148.947323740002,40.4006079000028,53600.948232 2022-10-21,20:37:48.000,294,11012884,13245,0,1666384667,13148.987741600002,40.372411379998084,53601.01111608001 2022-10-21,20:37:49.000,294,11012825,13405,0,1666384668,13149.021423149992,40.42880442000023,53600.990154720006 2022-10-21,20:37:50.000,294,11012831,13325,0,1666384669,13149.021423149992,40.44290267999895,53600.990154720006 2022-10-21,20:37:51.000,294,11012838,13205,0,1666384670,13149.007950530002,40.44290267999895,53600.99714184 2022-10-21,20:37:52.000,294,11012815,13165,0,1666384671,13149.061841009992,40.45700093999767,53600.99714184 2022-10-21,20:37:53.000,294,11012836,13325,0,1666384672,13149.068577320002,40.44995180999831,53600.96220624001 2022-10-21,20:37:54.000,294,11012814,13445,0,1666384673,13149.102258869993,40.51339397999982,53600.948232 2022-10-21,20:37:55.000,294,11012797,13165,0,1666384674,13149.149413040002,40.47814833000302,53600.969193360004 2022-10-21,20:37:56.000,294,11012843,13165,0,1666384675,13149.156149349998,40.50634485000046,53600.98316760001 2022-10-21,20:37:57.000,294,11012826,13245,0,1666384676,13149.176358279998,40.52044310999918,53600.990154720006 2022-10-21,20:37:58.000,294,11012814,13285,0,1666384677,13149.176358279998,40.534541369997896,53600.97618048 2022-10-21,20:37:59.000,294,11012835,13085,0,1666384678,13149.176358279998,40.52749223999854,53600.96220624001 2022-10-21,20:38:00.000,294,11012833,13325,0,1666384679,13149.169621970002,40.52749223999854,53600.99714184 2022-10-21,20:38:01.000,294,11012860,13205,0,1666384680,13149.203303519993,40.56273789000261,53600.98316760001 2022-10-21,20:38:02.000,294,11012816,13285,0,1666384681,13149.257193999998,40.56273789000261,53600.97618048 2022-10-21,20:38:03.000,294,11012849,13245,0,1666384682,13149.290875549988,40.55568876000325,53601.01111608001 2022-10-21,20:38:04.000,294,11012839,13285,0,1666384683,13149.351502339989,40.55568876000325,53601.01111608001 2022-10-21,20:38:05.000,294,11012791,13365,0,1666384684,13149.331293409989,40.56273789000261,53601.01111608001 2022-10-21,20:38:06.000,294,11012841,13125,0,1666384685,13149.331293409989,40.56978702000197,53601.03207744001 2022-10-21,20:38:07.000,294,11012828,13285,0,1666384686,13149.364974959994,40.56273789000261,53600.98316760001 2022-10-21,20:38:08.000,294,11012808,13205,0,1666384687,13149.385183889994,40.583885280000686,53600.98316760001 2022-10-21,20:38:09.000,294,11012822,13285,0,1666384688,13149.297611859998,40.56273789000261,53600.98316760001 2022-10-21,20:38:10.000,294,11012813,13285,0,1666384689,13149.425601749994,40.590934410000045,53600.97618048 2022-10-21,20:38:11.000,294,11012841,13125,0,1666384690,13149.425601749994,40.590934410000045,53601.03207744001 2022-10-21,20:38:12.000,294,11012849,13165,0,1666384691,13149.466019609994,40.56978702000197,53601.01111608001 2022-10-21,20:38:13.000,294,11012809,13285,0,1666384692,13149.452546989989,40.590934410000045,53600.99714184 2022-10-21,20:38:14.000,294,11012846,13045,0,1666384693,13149.445810679994,40.583885280000686,53600.97618048 2022-10-21,20:38:15.000,294,11012843,13285,0,1666384694,13149.439074369999,40.61913093000476,53600.97618048 2022-10-21,20:38:16.000,294,11012833,13165,0,1666384695,13149.47275591999,40.605032669998764,53600.948232 2022-10-21,20:38:17.000,294,11012821,13285,0,1666384696,13149.499701159999,40.61208179999812,53600.99714184 2022-10-21,20:38:18.000,294,11012816,13165,0,1666384697,13149.519910089999,40.633229190003476,53600.97618048 2022-10-21,20:38:19.000,294,11012832,13285,0,1666384698,13149.459283299999,40.62618006000412,53600.91329640001 2022-10-21,20:38:20.000,294,11012871,13245,0,1666384699,13149.486228539994,40.61208179999812,53600.99714184 2022-10-21,20:38:21.000,294,11012811,13005,0,1666384700,13149.53338270999,40.61208179999812,53601.018103200004 2022-10-21,20:38:22.000,294,11012843,13165,0,1666384701,13149.499701159999,40.640278320002835,53600.969193360004 2022-10-21,20:38:23.000,294,11012852,13325,0,1666384702,13149.47275591999,40.66847484000027,53600.97618048 2022-10-21,20:38:24.000,294,11012841,13285,0,1666384703,13149.479492229999,40.68962222999835,53600.94124488001 2022-10-21,20:38:25.000,294,11012828,13125,0,1666384704,13149.466019609994,40.68257309999899,53600.98316760001 2022-10-21,20:38:26.000,294,11012840,13245,0,1666384705,13149.499701159999,40.640278320002835,53600.96220624001 2022-10-21,20:38:27.000,294,11012853,12765,0,1666384706,13149.47275591999,40.62618006000412,53600.98316760001 2022-10-21,20:38:28.000,294,11012817,13165,0,1666384707,13149.499701159999,40.65437658000155,53601.01111608001 2022-10-21,20:38:29.000,294,11012819,13405,0,1666384708,13149.432338059989,40.605032669998764,53600.95521912 2022-10-21,20:38:30.000,294,11012848,13205,0,1666384709,13149.486228539994,40.62618006000412,53600.98316760001 2022-10-21,20:38:31.000,294,11012807,13165,0,1666384710,13149.47275591999,40.62618006000412,53600.96220624001 2022-10-21,20:38:32.000,294,11012878,13445,0,1666384711,13149.49296484999,40.633229190003476,53600.920283520005 2022-10-21,20:38:33.000,294,11012796,13165,0,1666384712,13149.486228539994,40.633229190003476,53600.90630928 2022-10-21,20:38:34.000,294,11012822,13365,0,1666384713,13149.486228539994,40.597983539999404,53600.920283520005 2022-10-21,20:38:35.000,294,11012844,13325,0,1666384714,13149.49296484999,40.605032669998764,53601.00412896 2022-10-21,20:38:36.000,294,11012834,13085,0,1666384715,13149.499701159999,40.56978702000197,53600.95521912 2022-10-21,20:38:37.000,294,11012814,13125,0,1666384716,13149.385183889994,40.597983539999404,53600.84342520001 2022-10-21,20:38:38.000,294,11012821,13085,0,1666384717,13149.459283299999,40.56273789000261,53600.82945096 2022-10-21,20:38:39.000,294,11012843,13205,0,1666384718,13149.47275591999,40.54159050000453,53600.920283520005 2022-10-21,20:38:40.000,294,11012785,13205,0,1666384719,13149.459283299999,40.56273789000261,53600.871373680005 2022-10-21,20:38:41.000,294,11012789,13285,0,1666384720,13149.486228539994,40.49224659000174,53600.88534792 2022-10-21,20:38:42.000,294,11012832,13165,0,1666384721,13149.49296484999,40.48519746000238,53600.948232 2022-10-21,20:38:43.000,294,11012820,13285,0,1666384722,13149.51317377999,40.45700093999767,53600.91329640001 2022-10-21,20:38:44.000,294,11012825,13045,0,1666384723,13149.59400949999,40.44995180999831,53600.92727064 2022-10-21,20:38:45.000,294,11012808,13245,0,1666384724,13149.59400949999,40.44995180999831,53600.89233504001 2022-10-21,20:38:46.000,294,11012828,13205,0,1666384725,13149.587273189994,40.37946051000472,53600.91329640001 2022-10-21,20:38:47.000,294,11012802,13285,0,1666384726,13149.53338270999,40.414706160001515,53600.948232 2022-10-21,20:38:48.000,294,11012785,12925,0,1666384727,13149.546855329994,40.372411379998084,53600.8783608 2022-10-21,20:38:49.000,294,11012817,13205,0,1666384728,13149.546855329994,40.358313119999366,53600.90630928 2022-10-21,20:38:50.000,294,11012799,12925,0,1666384729,13149.546855329994,40.34421486000065,53600.89233504001 2022-10-21,20:38:51.000,294,11012828,13205,0,1666384730,13149.53338270999,40.35126399000001,53600.822463840006 2022-10-21,20:38:52.000,294,11012815,13085,0,1666384731,13149.64116367,40.31601834000321,53600.94124488001 2022-10-21,20:38:53.000,294,11012836,13205,0,1666384732,13149.6613726,40.33716573000129,53600.948232 2022-10-21,20:38:54.000,294,11012791,13125,0,1666384733,13149.60074581,40.30192008000449,53600.948232 2022-10-21,20:38:55.000,294,11012808,13165,0,1666384734,13149.587273189994,40.33011660000193,53600.95521912 2022-10-21,20:38:56.000,294,11012808,13365,0,1666384735,13149.607482119995,40.33716573000129,53600.920283520005 2022-10-21,20:38:57.000,294,11012814,13125,0,1666384736,13149.627691049995,40.33716573000129,53600.920283520005 2022-10-21,20:38:58.000,294,11012854,13285,0,1666384737,13149.61421842999,40.34421486000065,53600.89233504001 2022-10-21,20:38:59.000,294,11012805,13085,0,1666384738,13149.647899979995,40.34421486000065,53600.94124488001 2022-10-21,20:39:00.000,294,11012831,13245,0,1666384739,13149.63442735999,40.35126399000001,53600.93425776 2022-10-21,20:39:01.000,294,11012844,13005,0,1666384740,13149.668108909995,40.32306747000257,53600.95521912 2022-10-21,20:39:02.000,294,11012855,13205,0,1666384741,13149.668108909995,40.37946051000472,53600.90630928 2022-10-21,20:39:03.000,294,11012809,13285,0,1666384742,13149.64116367,40.39355877000344,53600.90630928 2022-10-21,20:39:04.000,294,11012815,13445,0,1666384743,13149.63442735999,40.4006079000028,53600.92727064 2022-10-21,20:39:05.000,294,11012872,13205,0,1666384744,13149.6613726,40.421755290000874,53600.93425776 2022-10-21,20:39:06.000,294,11012810,13325,0,1666384745,13149.6613726,40.414706160001515,53600.89932216 2022-10-21,20:39:07.000,294,11012833,13285,0,1666384746,13149.67484521999,40.43585354999959,53600.93425776 2022-10-21,20:39:08.000,294,11012833,13285,0,1666384747,13149.688317839995,40.42880442000023,53600.98316760001 2022-10-21,20:39:09.000,294,11012864,13365,0,1666384748,13149.668108909995,40.44290267999895,53600.98316760001 2022-10-21,20:39:10.000,294,11012854,13005,0,1666384749,13149.6613726,40.44290267999895,53600.920283520005 2022-10-21,20:39:11.000,294,11012807,13205,0,1666384750,13149.65463628999,40.43585354999959,53600.93425776 2022-10-21,20:39:12.000,294,11012818,13205,0,1666384751,13149.688317839995,40.421755290000874,53600.99714184 2022-10-21,20:39:13.000,294,11012823,13205,0,1666384752,13149.65463628999,40.38650964000408,53600.98316760001 2022-10-21,20:39:14.000,294,11012814,13205,0,1666384753,13149.69505414999,40.464050070004305,53600.92727064 2022-10-21,20:39:15.000,294,11012859,13165,0,1666384754,13149.72199939,40.43585354999959,53600.92727064 2022-10-21,20:39:16.000,294,11012805,13165,0,1666384755,13149.72199939,40.39355877000344,53601.01111608001 2022-10-21,20:39:17.000,294,11012809,13085,0,1666384756,13149.728735699995,40.421755290000874,53600.96220624001 2022-10-21,20:39:18.000,294,11012862,13285,0,1666384757,13149.748944629995,40.39355877000344,53600.920283520005 2022-10-21,20:39:19.000,294,11012829,13165,0,1666384758,13149.75568093999,40.414706160001515,53600.948232 2022-10-21,20:39:20.000,294,11012795,13325,0,1666384759,13149.72199939,40.407657030002156,53600.91329640001 2022-10-21,20:39:21.000,294,11012817,13365,0,1666384760,13149.76241725,40.414706160001515,53601.02509032 2022-10-21,20:39:22.000,294,11012796,13125,0,1666384761,13149.79609879999,40.44995180999831,53600.94124488001 2022-10-21,20:39:23.000,294,11012841,13165,0,1666384762,13149.870198209996,40.414706160001515,53601.06701304 2022-10-21,20:39:24.000,294,11012829,13325,0,1666384763,13149.84325297,40.407657030002156,53601.01111608001 2022-10-21,20:39:25.000,294,11012816,13165,0,1666384764,13149.92408869,40.44290267999895,53600.99714184 2022-10-21,20:39:26.000,294,11012862,13405,0,1666384765,13149.957770239991,40.43585354999959,53601.018103200004 2022-10-21,20:39:27.000,294,11012854,13325,0,1666384766,13149.94429762,40.43585354999959,53600.99714184 2022-10-21,20:39:28.000,294,11012803,13045,0,1666384767,13150.011660719996,40.414706160001515,53600.969193360004 2022-10-21,20:39:29.000,294,11012817,13405,0,1666384768,13150.025133340001,40.464050070004305,53600.990154720006 2022-10-21,20:39:30.000,294,11012812,13445,0,1666384769,13150.018397029991,40.45700093999767,53600.969193360004 2022-10-21,20:39:31.000,294,11012833,13365,0,1666384770,13150.099232749992,40.414706160001515,53601.00412896 2022-10-21,20:39:32.000,294,11012852,13205,0,1666384771,13150.173332159997,40.45700093999767,53601.02509032 2022-10-21,20:39:33.000,294,11012781,13445,0,1666384772,13150.173332159997,40.45700093999767,53601.087974400005 2022-10-21,20:39:34.000,294,11012784,13045,0,1666384773,13150.207013710002,40.464050070004305,53600.99714184 2022-10-21,20:39:35.000,294,11012831,13245,0,1666384774,13150.180068469992,40.464050070004305,53601.018103200004 2022-10-21,20:39:36.000,294,11012832,13125,0,1666384775,13150.159859539992,40.48519746000238,53600.99714184 2022-10-21,20:39:37.000,294,11012823,13365,0,1666384776,13150.153123229997,40.4992957200011,53601.01111608001 2022-10-21,20:39:38.000,294,11012823,13245,0,1666384777,13150.193541089997,40.54159050000453,53601.00412896 2022-10-21,20:39:39.000,294,11012787,13085,0,1666384778,13150.173332159997,40.534541369997896,53600.97618048 2022-10-21,20:39:40.000,294,11012823,13085,0,1666384779,13150.294585739997,40.54159050000453,53601.04605168 2022-10-21,20:39:41.000,294,11012803,13165,0,1666384780,13150.335003599997,40.54159050000453,53601.087974400005 2022-10-21,20:39:42.000,294,11012806,13285,0,1666384781,13150.301322049992,40.56978702000197,53601.00412896 2022-10-21,20:39:43.000,294,11012799,13125,0,1666384782,13150.355212529998,40.57683615000133,53601.06002592001 2022-10-21,20:39:44.000,294,11012793,13045,0,1666384783,13150.301322049992,40.61208179999812,53601.10194864 2022-10-21,20:39:45.000,294,11012854,13165,0,1666384784,13150.335003599997,40.590934410000045,53601.11592288 2022-10-21,20:39:46.000,294,11012804,13125,0,1666384785,13150.287849430002,40.61208179999812,53601.08098728001 2022-10-21,20:39:47.000,294,11012813,13205,0,1666384786,13150.328267290002,40.61208179999812,53601.11592288 2022-10-21,20:39:48.000,294,11012787,13005,0,1666384787,13150.301322049992,40.61208179999812,53601.136884240004 2022-10-21,20:39:49.000,294,11012820,13325,0,1666384788,13150.382157769993,40.62618006000412,53601.14387136 2022-10-21,20:39:50.000,294,11012793,13125,0,1666384789,13150.388894080003,40.633229190003476,53601.136884240004 2022-10-21,20:39:51.000,294,11012835,13085,0,1666384790,13150.335003599997,40.640278320002835,53601.08098728001 2022-10-21,20:39:52.000,294,11012821,13125,0,1666384791,13150.301322049992,40.67552396999963,53601.09496152 2022-10-21,20:39:53.000,294,11012826,13085,0,1666384792,13150.348476220002,40.67552396999963,53601.10893576001 2022-10-21,20:39:54.000,294,11012806,13125,0,1666384793,13150.348476220002,40.69667135999771,53601.10893576001 2022-10-21,20:39:55.000,294,11012820,13165,0,1666384794,13150.395630389998,40.66847484000027,53601.16483272 2022-10-21,20:39:56.000,294,11012848,13165,0,1666384795,13150.388894080003,40.70372049000434,53601.12291 2022-10-21,20:39:57.000,294,11012802,13365,0,1666384796,13150.402366699993,40.7107696200037,53601.22072968 2022-10-21,20:39:58.000,294,11012834,13245,0,1666384797,13150.348476220002,40.72486788000242,53601.12989712001 2022-10-21,20:39:59.000,294,11012832,13285,0,1666384798,13150.368685150002,40.71781875000306,53601.136884240004 2022-10-21,20:40:00.000,294,11012815,13285,0,1666384799,13150.375421459998,40.73191701000178,53601.157845600006 2022-10-21,20:40:01.000,294,11012830,13325,0,1666384800,13150.341739909993,40.73191701000178,53601.10194864 2022-10-21,20:40:02.000,294,11012817,13085,0,1666384801,13150.388894080003,40.76011352999922,53601.17880696001 2022-10-21,20:40:03.000,294,11012809,13205,0,1666384802,13150.449520869988,40.71781875000306,53601.185794080004 2022-10-21,20:40:04.000,294,11012808,12965,0,1666384803,13150.402366699993,40.73896614000114,53601.157845600006 2022-10-21,20:40:05.000,294,11012840,13125,0,1666384804,13150.429311939988,40.68962222999835,53601.14387136 2022-10-21,20:40:06.000,294,11012790,13125,0,1666384805,13150.415839319998,40.7460152700005,53601.1927812 2022-10-21,20:40:07.000,294,11012792,13125,0,1666384806,13150.341739909993,40.71781875000306,53601.02509032 2022-10-21,20:40:08.000,294,11012809,13285,0,1666384807,13150.442784559993,40.68962222999835,53601.1927812 2022-10-21,20:40:09.000,294,11012827,13245,0,1666384808,13150.355212529998,40.68257309999899,53601.04605168 2022-10-21,20:40:10.000,294,11012818,13365,0,1666384809,13150.449520869988,40.66142571000091,53601.14387136 2022-10-21,20:40:11.000,294,11012809,13205,0,1666384810,13150.550565519989,40.605032669998764,53601.16483272 2022-10-21,20:40:12.000,294,11012826,13165,0,1666384811,13150.550565519989,40.640278320002835,53601.157845600006 2022-10-21,20:40:13.000,294,11012814,13085,0,1666384812,13150.584247069994,40.583885280000686,53601.22771680001 2022-10-21,20:40:14.000,294,11012836,13165,0,1666384813,13150.590983379989,40.590934410000045,53601.17880696001 2022-10-21,20:40:15.000,294,11012836,13125,0,1666384814,13150.638137549999,40.54863963000389,53601.185794080004 2022-10-21,20:40:16.000,294,11012820,13085,0,1666384815,13150.665082789994,40.56273789000261,53601.14387136 2022-10-21,20:40:17.000,294,11012787,13165,0,1666384816,13150.671819099989,40.534541369997896,53601.17181984 2022-10-21,20:40:18.000,294,11012811,13085,0,1666384817,13150.718973269999,40.57683615000133,53601.21374256 2022-10-21,20:40:19.000,294,11012831,13325,0,1666384818,13150.77960006,40.56978702000197,53601.157845600006 2022-10-21,20:40:20.000,294,11012815,13085,0,1666384819,13150.826754229995,40.56978702000197,53601.21374256 2022-10-21,20:40:21.000,294,11012844,13125,0,1666384820,13150.84022685,40.54159050000453,53601.15085848001 2022-10-21,20:40:22.000,294,11012815,13245,0,1666384821,13150.90085364,40.54159050000453,53601.1927812 2022-10-21,20:40:23.000,294,11012828,13085,0,1666384822,13150.93453518999,40.534541369997896,53601.16483272 2022-10-21,20:40:24.000,294,11012814,13045,0,1666384823,13150.92106257,40.55568876000325,53601.17181984 2022-10-21,20:40:25.000,294,11012832,13125,0,1666384824,13150.92106257,40.52044310999918,53601.24169104 2022-10-21,20:40:26.000,294,11012831,13085,0,1666384825,13150.97495304999,40.52044310999918,53601.185794080004 2022-10-21,20:40:27.000,294,11012819,13485,0,1666384826,13151.008634599995,40.471099200003664,53601.24169104 2022-10-21,20:40:28.000,294,11012807,13125,0,1666384827,13151.00189829,40.471099200003664,53601.2626524 2022-10-21,20:40:29.000,294,11012817,13085,0,1666384828,13151.02210722,40.407657030002156,53601.24867816001 2022-10-21,20:40:30.000,294,11012821,13285,0,1666384829,13151.028843529995,40.42880442000023,53601.22072968 2022-10-21,20:40:31.000,294,11012833,13005,0,1666384830,13150.99516197999,40.42880442000023,53601.185794080004 2022-10-21,20:40:32.000,294,11012855,13205,0,1666384831,13151.02210722,40.43585354999959,53601.22771680001 2022-10-21,20:40:33.000,294,11012756,13165,0,1666384832,13151.04231615,40.4006079000028,53601.23470392 2022-10-21,20:40:34.000,294,11012847,13445,0,1666384833,13151.008634599995,40.421755290000874,53601.24169104 2022-10-21,20:40:35.000,294,11012816,13285,0,1666384834,13151.03557983999,40.4006079000028,53601.29758800001 2022-10-21,20:40:36.000,294,11012806,13085,0,1666384835,13151.00189829,40.37946051000472,53601.28361376 2022-10-21,20:40:37.000,294,11012811,13285,0,1666384836,13150.99516197999,40.358313119999366,53601.29758800001 2022-10-21,20:40:38.000,294,11012812,13125,0,1666384837,13150.95474411999,40.37946051000472,53601.28361376 2022-10-21,20:40:39.000,294,11012768,13325,0,1666384838,13150.96148043,40.414706160001515,53601.27662664001 2022-10-21,20:40:40.000,294,11012808,13245,0,1666384839,13150.88064471,40.414706160001515,53601.16483272 2022-10-21,20:40:41.000,294,11012804,13285,0,1666384840,13150.90085364,40.42880442000023,53601.23470392 2022-10-21,20:40:42.000,294,11012817,13125,0,1666384841,13150.89411732999,40.42880442000023,53601.24867816001 2022-10-21,20:40:43.000,294,11012799,13085,0,1666384842,13150.948007809995,40.44995180999831,53601.2626524 2022-10-21,20:40:44.000,294,11012786,13245,0,1666384843,13150.87390839999,40.471099200003664,53601.29060088 2022-10-21,20:40:45.000,294,11012844,13125,0,1666384844,13150.85369946999,40.48519746000238,53601.28361376 2022-10-21,20:40:46.000,294,11012840,13125,0,1666384845,13150.79980899,40.50634485000046,53601.255665280005 2022-10-21,20:40:47.000,294,11012823,13205,0,1666384846,13150.79980899,40.471099200003664,53601.22771680001 2022-10-21,20:40:48.000,294,11012821,13085,0,1666384847,13150.705500649994,40.4992957200011,53601.27662664001 2022-10-21,20:40:49.000,294,11012851,13445,0,1666384848,13150.678555409999,40.4992957200011,53601.22771680001 2022-10-21,20:40:50.000,294,11012826,13445,0,1666384849,13150.604455999994,40.49224659000174,53601.19976832001 2022-10-21,20:40:51.000,294,11012833,13325,0,1666384850,13150.644873859994,40.51339397999982,53601.24867816001 2022-10-21,20:40:52.000,294,11012811,13085,0,1666384851,13150.597719689998,40.49224659000174,53601.29758800001 2022-10-21,20:40:53.000,294,11012838,13445,0,1666384852,13150.584247069994,40.47814833000302,53601.206755440006 2022-10-21,20:40:54.000,294,11012793,13325,0,1666384853,13150.564038139993,40.4992957200011,53601.1927812 2022-10-21,20:40:55.000,294,11012808,12925,0,1666384854,13150.510147659988,40.47814833000302,53601.22072968 2022-10-21,20:40:56.000,294,11012782,13205,0,1666384855,13150.489938729988,40.49224659000174,53601.1927812 2022-10-21,20:40:57.000,294,11012835,13085,0,1666384856,13150.301322049992,40.50634485000046,53601.06002592001 2022-10-21,20:40:58.000,294,11012842,13045,0,1666384857,13150.429311939988,40.4992957200011,53601.21374256 2022-10-21,20:40:59.000,294,11012783,13285,0,1666384858,13150.422575629993,40.49224659000174,53601.16483272 2022-10-21,20:41:00.000,294,11012802,13125,0,1666384859,13150.395630389998,40.471099200003664,53601.19976832001 2022-10-21,20:41:01.000,294,11012789,13205,0,1666384860,13150.361948839993,40.471099200003664,53601.17181984 2022-10-21,20:41:02.000,294,11012830,13165,0,1666384861,13150.335003599997,40.43585354999959,53601.1927812 2022-10-21,20:41:03.000,294,11012832,13205,0,1666384862,13150.294585739997,40.44290267999895,53601.12989712001 2022-10-21,20:41:04.000,294,11012816,13285,0,1666384863,13150.281113119992,40.414706160001515,53601.12989712001 2022-10-21,20:41:05.000,294,11012843,13205,0,1666384864,13150.281113119992,40.44290267999895,53601.157845600006 2022-10-21,20:41:06.000,294,11012819,13365,0,1666384865,13150.260904189992,40.39355877000344,53601.11592288 2022-10-21,20:41:07.000,294,11012832,13245,0,1666384866,13150.260904189992,40.43585354999959,53601.11592288 2022-10-21,20:41:08.000,294,11012850,13005,0,1666384867,13150.247431570002,40.414706160001515,53601.09496152 2022-10-21,20:41:09.000,294,11012818,13125,0,1666384868,13150.213750019997,40.43585354999959,53601.12989712001 2022-10-21,20:41:10.000,294,11012784,13085,0,1666384869,13150.240695259992,40.44995180999831,53601.07400016 2022-10-21,20:41:11.000,294,11012869,13205,0,1666384870,13150.240695259992,40.48519746000238,53601.04605168 2022-10-21,20:41:12.000,294,11012820,13365,0,1666384871,13150.139650609992,40.48519746000238,53601.02509032 2022-10-21,20:41:13.000,294,11012820,13325,0,1666384872,13150.213750019997,40.50634485000046,53601.00412896 2022-10-21,20:41:14.000,294,11012783,13365,0,1666384873,13150.213750019997,40.49224659000174,53601.02509032 2022-10-21,20:41:15.000,294,11012775,12965,0,1666384874,13150.220486329992,40.4992957200011,53601.06002592001 2022-10-21,20:41:16.000,294,11012823,13205,0,1666384875,13150.274376809997,40.49224659000174,53601.03207744001 2022-10-21,20:41:17.000,294,11012821,13285,0,1666384876,13150.308058360002,40.55568876000325,53601.00412896 2022-10-21,20:41:18.000,294,11012833,13165,0,1666384877,13150.260904189992,40.57683615000133,53600.97618048 2022-10-21,20:41:19.000,294,11012827,13245,0,1666384878,13150.294585739997,40.61208179999812,53600.94124488001 2022-10-21,20:41:20.000,294,11012839,13125,0,1666384879,13150.247431570002,40.583885280000686,53600.95521912 2022-10-21,20:41:21.000,294,11012849,13045,0,1666384880,13150.267640500002,40.633229190003476,53600.920283520005 2022-10-21,20:41:22.000,294,11012859,13445,0,1666384881,13150.287849430002,40.61913093000476,53600.90630928 2022-10-21,20:41:23.000,294,11012845,13125,0,1666384882,13150.361948839993,40.640278320002835,53600.948232 2022-10-21,20:41:24.000,294,11012854,12925,0,1666384883,13150.314794669997,40.647327450002194,53600.90630928 2022-10-21,20:41:25.000,294,11012824,13125,0,1666384884,13150.375421459998,40.67552396999963,53600.92727064 2022-10-21,20:41:26.000,294,11012798,13205,0,1666384885,13150.328267290002,40.65437658000155,53600.95521912 2022-10-21,20:41:27.000,294,11012803,13045,0,1666384886,13150.294585739997,40.66847484000027,53600.90630928 2022-10-21,20:41:28.000,294,11012815,13285,0,1666384887,13150.321530979993,40.68257309999899,53600.89932216 2022-10-21,20:41:29.000,294,11012795,13405,0,1666384888,13150.301322049992,40.69667135999771,53600.91329640001 2022-10-21,20:41:30.000,294,11012809,13005,0,1666384889,13150.308058360002,40.71781875000306,53600.94124488001 2022-10-21,20:41:31.000,294,11012804,13085,0,1666384890,13150.335003599997,40.68257309999899,53600.948232 2022-10-21,20:41:32.000,294,11012818,13285,0,1666384891,13150.308058360002,40.62618006000412,53600.920283520005 2022-10-21,20:41:33.000,294,11012825,13245,0,1666384892,13150.314794669997,40.605032669998764,53600.89233504001 2022-10-21,20:41:34.000,294,11012830,13285,0,1666384893,13150.361948839993,40.583885280000686,53600.88534792 2022-10-21,20:41:35.000,294,11012843,13165,0,1666384894,13150.287849430002,40.597983539999404,53600.8783608 2022-10-21,20:41:36.000,294,11012832,13245,0,1666384895,13150.254167879997,40.597983539999404,53600.948232 2022-10-21,20:41:37.000,294,11012818,13165,0,1666384896,13150.287849430002,40.590934410000045,53600.93425776 2022-10-21,20:41:38.000,294,11012832,13245,0,1666384897,13150.240695259992,40.52749223999854,53600.92727064 2022-10-21,20:41:39.000,294,11012835,13205,0,1666384898,13150.247431570002,40.4992957200011,53600.89932216 2022-10-21,20:41:40.000,294,11012782,13125,0,1666384899,13150.267640500002,40.49224659000174,53600.91329640001 2022-10-21,20:41:41.000,294,11012866,13125,0,1666384900,13150.180068469992,40.44995180999831,53600.801502480004 2022-10-21,20:41:42.000,294,11012835,13125,0,1666384901,13150.180068469992,40.45700093999767,53600.822463840006 2022-10-21,20:41:43.000,294,11012798,13205,0,1666384902,13150.193541089997,40.43585354999959,53600.88534792 2022-10-21,20:41:44.000,294,11012863,13125,0,1666384903,13150.173332159997,40.421755290000874,53600.86438656001 2022-10-21,20:41:45.000,294,11012822,13085,0,1666384904,13150.146386920002,40.43585354999959,53600.79451536001 2022-10-21,20:41:46.000,294,11012808,13125,0,1666384905,13150.159859539992,40.414706160001515,53600.88534792 2022-10-21,20:41:47.000,294,11012826,13085,0,1666384906,13150.200277399992,40.42880442000023,53600.88534792 2022-10-21,20:41:48.000,294,11012814,13165,0,1666384907,13150.180068469992,40.421755290000874,53600.822463840006 2022-10-21,20:41:49.000,294,11012803,13165,0,1666384908,13150.166595850002,40.407657030002156,53600.89233504001 2022-10-21,20:41:50.000,294,11012859,13005,0,1666384909,13150.173332159997,40.43585354999959,53600.86438656001 2022-10-21,20:41:51.000,294,11012847,13205,0,1666384910,13150.112705369997,40.43585354999959,53600.83643808 2022-10-21,20:41:52.000,294,11012757,13165,0,1666384911,13150.146386920002,40.42880442000023,53600.82945096 2022-10-21,20:41:53.000,294,11012857,13165,0,1666384912,13150.193541089997,40.414706160001515,53600.871373680005 2022-10-21,20:41:54.000,294,11012817,13005,0,1666384913,13150.159859539992,40.421755290000874,53600.81547672001 2022-10-21,20:41:55.000,294,11012813,13085,0,1666384914,13150.159859539992,40.421755290000874,53600.79451536001 2022-10-21,20:41:56.000,294,11012828,13085,0,1666384915,13150.153123229997,40.4006079000028,53600.82945096 2022-10-21,20:41:57.000,294,11012842,13325,0,1666384916,13150.153123229997,40.372411379998084,53600.822463840006 2022-10-21,20:41:58.000,294,11012842,13165,0,1666384917,13150.193541089997,40.35126399000001,53600.79451536001 2022-10-21,20:41:59.000,294,11012843,13125,0,1666384918,13150.159859539992,40.35126399000001,53600.752592640005 2022-10-21,20:42:00.000,294,11012832,13165,0,1666384919,13150.132914299997,40.35126399000001,53600.752592640005 2022-10-21,20:42:01.000,294,11012801,13205,0,1666384920,13150.159859539992,40.35126399000001,53600.7386184 2022-10-21,20:42:02.000,294,11012817,13085,0,1666384921,13150.132914299997,40.33011660000193,53600.76656688 2022-10-21,20:42:03.000,294,11012819,13285,0,1666384922,13150.105969060001,40.33716573000129,53600.76656688 2022-10-21,20:42:04.000,294,11012817,13085,0,1666384923,13150.132914299997,40.30192008000449,53600.71066992 2022-10-21,20:42:05.000,294,11012828,12805,0,1666384924,13150.139650609992,40.28077268999914,53600.74560552001 2022-10-21,20:42:06.000,294,11012857,13205,0,1666384925,13150.146386920002,40.2878218199985,53600.71765704 2022-10-21,20:42:07.000,294,11012819,13325,0,1666384926,13150.085760130001,40.2878218199985,53600.61285024 2022-10-21,20:42:08.000,294,11012833,13205,0,1666384927,13150.112705369997,40.28077268999914,53600.64079872 2022-10-21,20:42:09.000,294,11012801,13165,0,1666384928,13150.105969060001,40.245527040002344,53600.654772960006 2022-10-21,20:42:10.000,294,11012816,13165,0,1666384929,13150.126177990001,40.245527040002344,53600.61983736 2022-10-21,20:42:11.000,294,11012812,13165,0,1666384930,13150.153123229997,40.231428780003625,53600.64778584001 2022-10-21,20:42:12.000,294,11012800,13125,0,1666384931,13150.153123229997,40.20323225999891,53600.654772960006 2022-10-21,20:42:13.000,294,11012842,13165,0,1666384932,13150.180068469992,40.196183129999554,53600.61285024 2022-10-21,20:42:14.000,294,11012853,13325,0,1666384933,13150.173332159997,40.21028138999827,53600.59188888 2022-10-21,20:42:15.000,294,11012832,13045,0,1666384934,13150.200277399992,40.175035740001476,53600.57791464001 2022-10-21,20:42:16.000,294,11012805,13365,0,1666384935,13150.186804780002,40.21028138999827,53600.60586312001 2022-10-21,20:42:17.000,294,11012834,13045,0,1666384936,13150.220486329992,40.182084870000836,53600.584901760005 2022-10-21,20:42:18.000,294,11012839,13245,0,1666384937,13150.166595850002,40.16798661000212,53600.54996616 2022-10-21,20:42:19.000,294,11012806,13005,0,1666384938,13150.233958949997,40.14683922000404,53600.633811600004 2022-10-21,20:42:20.000,294,11012795,13205,0,1666384939,13150.213750019997,40.13979009000468,53600.55695328001 2022-10-21,20:42:21.000,294,11012840,13245,0,1666384940,13150.274376809997,40.13979009000468,53600.57092752 2022-10-21,20:42:22.000,294,11012796,13205,0,1666384941,13150.247431570002,40.11864269999933,53600.52900480001 2022-10-21,20:42:23.000,294,11012829,13085,0,1666384942,13150.254167879997,40.08339705000253,53600.55695328001 2022-10-21,20:42:24.000,294,11012826,13125,0,1666384943,13150.227222640002,40.07634792000317,53600.487082080006 2022-10-21,20:42:25.000,294,11012839,13165,0,1666384944,13150.274376809997,40.06929879000381,53600.52201768 2022-10-21,20:42:26.000,294,11012835,13005,0,1666384945,13150.328267290002,40.06929879000381,53600.50804344001 2022-10-21,20:42:27.000,294,11012844,13005,0,1666384946,13150.375421459998,40.06929879000381,53600.4940692 2022-10-21,20:42:28.000,294,11012806,12925,0,1666384947,13150.348476220002,40.02700401000038,53600.52201768 2022-10-21,20:42:29.000,294,11012845,12965,0,1666384948,13150.348476220002,40.012905750001664,53600.50804344001 2022-10-21,20:42:30.000,294,11012854,13285,0,1666384949,13150.355212529998,40.005856620002305,53600.487082080006 2022-10-21,20:42:31.000,294,11012827,13285,0,1666384950,13150.361948839993,39.99175836000359,53600.47310784 2022-10-21,20:42:32.000,294,11012828,12925,0,1666384951,13150.335003599997,39.998807490002946,53600.515030560004 2022-10-21,20:42:33.000,294,11012822,13085,0,1666384952,13150.341739909993,40.02700401000038,53600.4940692 2022-10-21,20:42:34.000,294,11012852,13325,0,1666384953,13150.314794669997,40.005856620002305,53600.487082080006 2022-10-21,20:42:35.000,294,11012819,13125,0,1666384954,13150.328267290002,40.01995488000102,53600.487082080006 2022-10-21,20:42:36.000,294,11012852,13085,0,1666384955,13150.368685150002,40.0411022699991,53600.45913360001 2022-10-21,20:42:37.000,294,11012759,13125,0,1666384956,13150.368685150002,40.012905750001664,53600.4940692 2022-10-21,20:42:38.000,294,11012770,13245,0,1666384957,13150.355212529998,40.04815139999846,53600.466120720004 2022-10-21,20:42:39.000,294,11012791,13125,0,1666384958,13150.335003599997,40.07634792000317,53600.466120720004 2022-10-21,20:42:40.000,294,11012811,13285,0,1666384959,13150.287849430002,40.09749531000125,53600.487082080006 2022-10-21,20:42:41.000,294,11012820,13205,0,1666384960,13150.287849430002,40.05520052999782,53600.417210880005 2022-10-21,20:42:42.000,294,11012881,13445,0,1666384961,13150.294585739997,40.07634792000317,53600.417210880005 2022-10-21,20:42:43.000,294,11012870,13125,0,1666384962,13150.267640500002,40.13979009000468,53600.37528816 2022-10-21,20:42:44.000,294,11012809,13245,0,1666384963,13150.335003599997,40.10454444000061,53600.47310784 2022-10-21,20:42:45.000,294,11012809,13125,0,1666384964,13150.321530979993,40.10454444000061,53600.4940692 2022-10-21,20:42:46.000,294,11012787,13325,0,1666384965,13150.395630389998,40.09044618000189,53600.44515936 2022-10-21,20:42:47.000,294,11012848,13285,0,1666384966,13150.348476220002,40.10454444000061,53600.38926240001 2022-10-21,20:42:48.000,294,11012800,12965,0,1666384967,13150.395630389998,40.125691829998686,53600.417210880005 2022-10-21,20:42:49.000,294,11012805,13085,0,1666384968,13150.287849430002,40.11159356999997,53600.38926240001 2022-10-21,20:42:50.000,294,11012794,13085,0,1666384969,13150.355212529998,40.09749531000125,53600.43118512 2022-10-21,20:42:51.000,294,11012817,13285,0,1666384970,13150.395630389998,40.08339705000253,53600.44515936 2022-10-21,20:42:52.000,294,11012795,13285,0,1666384971,13150.422575629993,40.07634792000317,53600.45214648 2022-10-21,20:42:53.000,294,11012859,13085,0,1666384972,13150.415839319998,40.06929879000381,53600.43118512 2022-10-21,20:42:54.000,294,11012847,13285,0,1666384973,13150.415839319998,40.03405313999974,53600.43118512 2022-10-21,20:42:55.000,294,11012827,13165,0,1666384974,13150.402366699993,40.0411022699991,53600.43118512 2022-10-21,20:42:56.000,294,11012781,13045,0,1666384975,13150.415839319998,40.01995488000102,53600.38926240001 2022-10-21,20:42:57.000,294,11012813,13085,0,1666384976,13150.415839319998,39.998807490002946,53600.39624952 2022-10-21,20:42:58.000,294,11012806,13285,0,1666384977,13150.436048249998,40.005856620002305,53600.43118512 2022-10-21,20:42:59.000,294,11012842,13005,0,1666384978,13150.348476220002,39.963561839998874,53600.37528816 2022-10-21,20:43:00.000,294,11012803,13085,0,1666384979,13150.409103010003,39.9424144500008,53600.40323664 2022-10-21,20:43:01.000,294,11012854,13205,0,1666384980,13150.409103010003,39.91421793000336,53600.40323664 2022-10-21,20:43:02.000,294,11012859,13165,0,1666384981,13150.462993489993,39.9424144500008,53600.424198 2022-10-21,20:43:03.000,294,11012805,13045,0,1666384982,13150.415839319998,39.9424144500008,53600.38926240001 2022-10-21,20:43:04.000,294,11012794,13005,0,1666384983,13150.436048249998,39.963561839998874,53600.368301040005 2022-10-21,20:43:05.000,294,11012832,13085,0,1666384984,13150.462993489993,39.949463580000156,53600.3543268 2022-10-21,20:43:06.000,294,11012766,13085,0,1666384985,13150.483202419993,39.956512709999515,53600.37528816 2022-10-21,20:43:07.000,294,11012832,13045,0,1666384986,13150.503411349993,39.97061096999823,53600.38926240001 2022-10-21,20:43:08.000,294,11012806,13165,0,1666384987,13150.516883969998,39.956512709999515,53600.38926240001 2022-10-21,20:43:09.000,294,11012863,13125,0,1666384988,13150.469729799988,39.963561839998874,53600.34035256001 2022-10-21,20:43:10.000,294,11012868,13205,0,1666384989,13150.550565519989,39.97061096999823,53600.40323664 2022-10-21,20:43:11.000,294,11012831,13285,0,1666384990,13150.557301829998,39.963561839998874,53600.38227528 2022-10-21,20:43:12.000,294,11012817,13245,0,1666384991,13150.597719689998,39.956512709999515,53600.39624952 2022-10-21,20:43:13.000,294,11012818,13445,0,1666384992,13150.604455999994,39.91421793000336,53600.38227528 2022-10-21,20:43:14.000,294,11012779,13045,0,1666384993,13150.617928619999,39.949463580000156,53600.38227528 2022-10-21,20:43:15.000,294,11012851,13085,0,1666384994,13150.678555409999,39.907168800004,53600.45214648 2022-10-21,20:43:16.000,294,11012803,13205,0,1666384995,13150.678555409999,39.956512709999515,53600.38926240001 2022-10-21,20:43:17.000,294,11012805,13285,0,1666384996,13150.718973269999,39.9424144500008,53600.43817224001 2022-10-21,20:43:18.000,294,11012836,12965,0,1666384997,13150.718973269999,39.89307053999801,53600.3543268 2022-10-21,20:43:19.000,294,11012821,13285,0,1666384998,13150.678555409999,39.91421793000336,53600.29144272001 2022-10-21,20:43:20.000,294,11012766,13005,0,1666384999,13150.718973269999,39.907168800004,53600.38227528 2022-10-21,20:43:21.000,294,11012795,13005,0,1666385000,13150.705500649994,39.907168800004,53600.319391200006 2022-10-21,20:43:22.000,294,11012798,13285,0,1666385001,13150.75265481999,39.87192314999993,53600.368301040005 2022-10-21,20:43:23.000,294,11012811,13165,0,1666385002,13150.745918509994,39.88602140999865,53600.43118512 2022-10-21,20:43:24.000,294,11012834,13085,0,1666385003,13150.75939113,39.85077576000185,53600.43118512 2022-10-21,20:43:25.000,294,11012837,13245,0,1666385004,13150.846963159995,39.88602140999865,53600.41022376001 2022-10-21,20:43:26.000,294,11012873,13245,0,1666385005,13150.81328160999,39.87897227999929,53600.39624952 2022-10-21,20:43:27.000,294,11012797,13205,0,1666385006,13150.81328160999,39.85077576000185,53600.41022376001 2022-10-21,20:43:28.000,294,11012792,13285,0,1666385007,13150.85369946999,39.87897227999929,53600.38227528 2022-10-21,20:43:29.000,294,11012830,13205,0,1666385008,13150.766127439994,39.85077576000185,53600.368301040005 2022-10-21,20:43:30.000,294,11012840,13205,0,1666385009,13150.85369946999,39.87897227999929,53600.417210880005 2022-10-21,20:43:31.000,294,11012831,13045,0,1666385010,13150.846963159995,39.829628370003775,53600.424198 2022-10-21,20:43:32.000,294,11012803,13085,0,1666385011,13150.887381019995,39.84372663000249,53600.466120720004 2022-10-21,20:43:33.000,294,11012816,13125,0,1666385012,13150.87390839999,39.80848097999842,53600.50105632 2022-10-21,20:43:34.000,294,11012841,13045,0,1666385013,13150.89411732999,39.787333590000344,53600.43118512 2022-10-21,20:43:35.000,294,11012857,13325,0,1666385014,13150.87390839999,39.76618620000227,53600.487082080006 2022-10-21,20:43:36.000,294,11012836,13125,0,1666385015,13150.85369946999,39.76618620000227,53600.47310784 2022-10-21,20:43:37.000,294,11012833,13085,0,1666385016,13150.887381019995,39.76618620000227,53600.54297904 2022-10-21,20:43:38.000,294,11012830,13285,0,1666385017,13150.92106257,39.75208794000355,53600.515030560004 2022-10-21,20:43:39.000,294,11012800,13165,0,1666385018,13150.98168936,39.74503881000419,53600.55695328001 2022-10-21,20:43:40.000,294,11012795,13285,0,1666385019,13150.99516197999,39.68864577000204,53600.54996616 2022-10-21,20:43:41.000,294,11012827,13365,0,1666385020,13151.01537090999,39.70979316000012,53600.515030560004 2022-10-21,20:43:42.000,294,11012783,13085,0,1666385021,13151.008634599995,39.68864577000204,53600.45913360001 2022-10-21,20:43:43.000,294,11012783,13285,0,1666385022,13151.07599769999,39.64635098999861,53600.487082080006 2022-10-21,20:43:44.000,294,11012827,13125,0,1666385023,13151.00189829,39.67454751000332,53600.48009496001 2022-10-21,20:43:45.000,294,11012824,13165,0,1666385024,13151.069261389996,39.63225272999989,53600.466120720004 2022-10-21,20:43:46.000,294,11012799,13125,0,1666385025,13151.10294294,39.62520360000053,53600.50804344001 2022-10-21,20:43:47.000,294,11012853,13085,0,1666385026,13151.177042349991,39.589957950003736,53600.54996616 2022-10-21,20:43:48.000,294,11012786,12925,0,1666385027,13151.136624489991,39.547663170000305,53600.61285024 2022-10-21,20:43:49.000,294,11012811,12965,0,1666385028,13151.177042349991,39.52651578000223,53600.62682448001 2022-10-21,20:43:50.000,294,11012850,12885,0,1666385029,13151.156833419991,39.4842209999988,53600.64079872 2022-10-21,20:43:51.000,294,11012848,13125,0,1666385030,13151.1433608,39.491270129998156,53600.598876 2022-10-21,20:43:52.000,294,11012821,13085,0,1666385031,13151.177042349991,39.45602448000136,53600.57791464001 2022-10-21,20:43:53.000,294,11012834,13125,0,1666385032,13151.16356973,39.39963143999921,53600.598876 2022-10-21,20:43:54.000,294,11012803,13205,0,1666385033,13151.177042349991,39.364385790002416,53600.60586312001 2022-10-21,20:43:55.000,294,11012780,13165,0,1666385034,13151.217460209991,39.34323840000434,53600.57791464001 2022-10-21,20:43:56.000,294,11012805,13205,0,1666385035,13151.190514969996,39.29389449000155,53600.64778584001 2022-10-21,20:43:57.000,294,11012837,13045,0,1666385036,13151.217460209991,39.315041879999626,53600.62682448001 2022-10-21,20:43:58.000,294,11012821,13325,0,1666385037,13151.18377866,39.30094362000091,53600.61285024 2022-10-21,20:43:59.000,294,11012802,13045,0,1666385038,13151.156833419991,39.24455057999876,53600.60586312001 2022-10-21,20:44:00.000,294,11012811,13165,0,1666385039,13151.09620662999,39.27274710000347,53600.57092752 2022-10-21,20:44:01.000,294,11012829,13365,0,1666385040,13151.16356973,39.23045232000004,53600.633811600004 2022-10-21,20:44:02.000,294,11012851,13285,0,1666385041,13151.12315187,39.21635406000132,53600.67573432001 2022-10-21,20:44:03.000,294,11012795,13085,0,1666385042,13151.11641555999,39.181108410004526,53600.67573432001 2022-10-21,20:44:04.000,294,11012794,13325,0,1666385043,13151.11641555999,39.188157540003886,53600.6687472 2022-10-21,20:44:05.000,294,11012796,12965,0,1666385044,13151.170306039996,39.16701014999853,53600.703682800005 2022-10-21,20:44:06.000,294,11012862,13125,0,1666385045,13151.10294294,39.195206670003245,53600.66176008 2022-10-21,20:44:07.000,294,11012839,12925,0,1666385046,13151.08273401,39.15996101999917,53600.703682800005 2022-10-21,20:44:08.000,294,11012852,13085,0,1666385047,13151.089470319996,39.13176450000174,53600.69669568001 2022-10-21,20:44:09.000,294,11012816,13285,0,1666385048,13151.05578876999,39.12471537000238,53600.67573432001 2022-10-21,20:44:10.000,294,11012760,13285,0,1666385049,13151.049052459995,39.138813630001096,53600.703682800005 2022-10-21,20:44:11.000,294,11012806,13005,0,1666385050,13151.05578876999,39.08242058999895,53600.71066992 2022-10-21,20:44:12.000,294,11012844,13285,0,1666385051,13151.11641555999,39.12471537000238,53600.71765704 2022-10-21,20:44:13.000,294,11012809,13325,0,1666385052,13151.10294294,39.1035679800043,53600.74560552001 2022-10-21,20:44:14.000,294,11012860,13045,0,1666385053,13151.08273401,39.1035679800043,53600.69669568001 2022-10-21,20:44:15.000,294,11012796,13325,0,1666385054,13151.09620662999,39.138813630001096,53600.7386184 2022-10-21,20:44:16.000,294,11012828,13285,0,1666385055,13151.07599769999,39.16701014999853,53600.67573432001 2022-10-21,20:44:17.000,294,11012784,13125,0,1666385056,13151.06252508,39.16701014999853,53600.67573432001 2022-10-21,20:44:18.000,294,11012823,13005,0,1666385057,13151.109679249996,39.17405927999789,53600.69669568001 2022-10-21,20:44:19.000,294,11012832,12925,0,1666385058,13151.069261389996,39.16701014999853,53600.73163128 2022-10-21,20:44:20.000,294,11012811,12885,0,1666385059,13151.06252508,39.17405927999789,53600.71765704 2022-10-21,20:44:21.000,294,11012806,13165,0,1666385060,13151.089470319996,39.188157540003886,53600.752592640005 2022-10-21,20:44:22.000,294,11012801,13045,0,1666385061,13151.008634599995,39.24455057999876,53600.66176008 2022-10-21,20:44:23.000,294,11012825,13205,0,1666385062,13151.01537090999,39.21635406000132,53600.68970856 2022-10-21,20:44:24.000,294,11012842,13285,0,1666385063,13150.988425669995,39.23045232000004,53600.6687472 2022-10-21,20:44:25.000,294,11012823,13085,0,1666385064,13150.948007809995,39.23045232000004,53600.7386184 2022-10-21,20:44:26.000,294,11012817,13005,0,1666385065,13150.95474411999,39.22340319000068,53600.752592640005 2022-10-21,20:44:27.000,294,11012808,13165,0,1666385066,13150.907589949995,39.181108410004526,53600.633811600004 2022-10-21,20:44:28.000,294,11012858,13165,0,1666385067,13150.92106257,39.22340319000068,53600.71066992 2022-10-21,20:44:29.000,294,11012783,13245,0,1666385068,13150.948007809995,39.21635406000132,53600.72464416001 2022-10-21,20:44:30.000,294,11012825,13285,0,1666385069,13150.887381019995,39.195206670003245,53600.69669568001 2022-10-21,20:44:31.000,294,11012789,13125,0,1666385070,13150.867172089995,39.202255800002604,53600.69669568001 2022-10-21,20:44:32.000,294,11012838,13205,0,1666385071,13150.786336369994,39.188157540003886,53600.69669568001 2022-10-21,20:44:33.000,294,11012792,13325,0,1666385072,13150.806545299994,39.17405927999789,53600.68970856 2022-10-21,20:44:34.000,294,11012810,13125,0,1666385073,13150.786336369994,39.195206670003245,53600.7386184 2022-10-21,20:44:35.000,294,11012856,13085,0,1666385074,13150.806545299994,39.188157540003886,53600.7386184 2022-10-21,20:44:36.000,294,11012805,13045,0,1666385075,13150.786336369994,39.15996101999917,53600.71066992 2022-10-21,20:44:37.000,294,11012817,13005,0,1666385076,13150.77286374999,39.138813630001096,53600.68970856 2022-10-21,20:44:38.000,294,11012833,13285,0,1666385077,13150.69202802999,39.15996101999917,53600.62682448001 2022-10-21,20:44:39.000,294,11012848,13285,0,1666385078,13150.705500649994,39.11061711000366,53600.633811600004 2022-10-21,20:44:40.000,294,11012804,13245,0,1666385079,13150.671819099989,39.145862760000455,53600.66176008 2022-10-21,20:44:41.000,294,11012801,13125,0,1666385080,13150.678555409999,39.152911889999814,53600.69669568001 2022-10-21,20:44:42.000,294,11012798,13205,0,1666385081,13150.651610169989,39.16701014999853,53600.67573432001 2022-10-21,20:44:43.000,294,11012831,13085,0,1666385082,13150.651610169989,39.138813630001096,53600.64079872 2022-10-21,20:44:44.000,294,11012836,13125,0,1666385083,13150.665082789994,39.12471537000238,53600.71066992 2022-10-21,20:44:45.000,294,11012785,13325,0,1666385084,13150.570774449989,39.11766624000302,53600.6687472 2022-10-21,20:44:46.000,294,11012857,13045,0,1666385085,13150.516883969998,39.152911889999814,53600.61285024 2022-10-21,20:44:47.000,294,11012796,13205,0,1666385086,13150.631401239989,39.11061711000366,53600.57092752 2022-10-21,20:44:48.000,294,11012832,12965,0,1666385087,13150.624664929994,39.11766624000302,53600.633811600004 2022-10-21,20:44:49.000,294,11012803,13085,0,1666385088,13150.631401239989,39.1035679800043,53600.62682448001 2022-10-21,20:44:50.000,294,11012851,13125,0,1666385089,13150.624664929994,39.13176450000174,53600.57791464001 2022-10-21,20:44:51.000,294,11012829,13165,0,1666385090,13150.69202802999,39.152911889999814,53600.66176008 2022-10-21,20:44:52.000,294,11012825,12925,0,1666385091,13150.698764339999,39.181108410004526,53600.69669568001 2022-10-21,20:44:53.000,294,11012807,12925,0,1666385092,13150.685291719994,39.195206670003245,53600.64778584001 2022-10-21,20:44:54.000,294,11012814,13165,0,1666385093,13150.685291719994,39.181108410004526,53600.633811600004 2022-10-21,20:44:55.000,294,11012823,13045,0,1666385094,13150.745918509994,39.17405927999789,53600.66176008 2022-10-21,20:44:56.000,294,11012818,13285,0,1666385095,13150.698764339999,39.2375014499994,53600.60586312001 2022-10-21,20:44:57.000,294,11012810,12925,0,1666385096,13150.75265481999,39.202255800002604,53600.633811600004 2022-10-21,20:44:58.000,294,11012802,12925,0,1666385097,13150.745918509994,39.24455057999876,53600.633811600004 2022-10-21,20:44:59.000,294,11012835,12925,0,1666385098,13150.867172089995,39.22340319000068,53600.654772960006 2022-10-21,20:45:00.000,294,11012834,13245,0,1666385099,13150.826754229995,39.27274710000347,53600.62682448001 2022-10-21,20:45:01.000,294,11012824,13285,0,1666385100,13150.90085364,39.27979623000283,53600.67573432001 2022-10-21,20:45:02.000,294,11012780,12925,0,1666385101,13150.867172089995,39.322091009998985,53600.60586312001 2022-10-21,20:45:03.000,294,11012817,13205,0,1666385102,13150.86043578,39.322091009998985,53600.598876 2022-10-21,20:45:04.000,294,11012850,13085,0,1666385103,13150.907589949995,39.329140139998344,53600.57092752 2022-10-21,20:45:05.000,294,11012839,13005,0,1666385104,13150.92106257,39.3361892699977,53600.59188888 2022-10-21,20:45:06.000,294,11012814,13285,0,1666385105,13150.91432625999,39.322091009998985,53600.60586312001 2022-10-21,20:45:07.000,294,11012817,13045,0,1666385106,13150.91432625999,39.315041879999626,53600.584901760005 2022-10-21,20:45:08.000,294,11012817,12885,0,1666385107,13150.93453518999,39.3361892699977,53600.6687472 2022-10-21,20:45:09.000,294,11012819,13085,0,1666385108,13150.95474411999,39.315041879999626,53600.57791464001 2022-10-21,20:45:10.000,294,11012786,13045,0,1666385109,13150.927798879995,39.315041879999626,53600.59188888 2022-10-21,20:45:11.000,294,11012818,13045,0,1666385110,13150.907589949995,39.29389449000155,53600.55695328001 2022-10-21,20:45:12.000,294,11012813,13125,0,1666385111,13150.92106257,39.315041879999626,53600.57791464001 2022-10-21,20:45:13.000,294,11012822,13285,0,1666385112,13150.87390839999,39.30094362000091,53600.60586312001 2022-10-21,20:45:14.000,294,11012801,12925,0,1666385113,13150.85369946999,39.315041879999626,53600.60586312001 2022-10-21,20:45:15.000,294,11012790,12925,0,1666385114,13150.86043578,39.29389449000155,53600.584901760005 2022-10-21,20:45:16.000,294,11012801,13245,0,1666385115,13150.846963159995,39.29389449000155,53600.584901760005 2022-10-21,20:45:17.000,294,11012808,13045,0,1666385116,13150.826754229995,39.25864884000475,53600.59188888 2022-10-21,20:45:18.000,294,11012856,13165,0,1666385117,13150.71223695999,39.25864884000475,53600.54996616 2022-10-21,20:45:19.000,294,11012858,13005,0,1666385118,13150.75939113,39.2375014499994,53600.54996616 2022-10-21,20:45:20.000,294,11012824,13245,0,1666385119,13150.766127439994,39.2375014499994,53600.487082080006 2022-10-21,20:45:21.000,294,11012796,13125,0,1666385120,13150.766127439994,39.27274710000347,53600.54297904 2022-10-21,20:45:22.000,294,11012837,13005,0,1666385121,13150.73244588999,39.27274710000347,53600.535991920005 2022-10-21,20:45:23.000,294,11012818,13205,0,1666385122,13150.75265481999,39.24455057999876,53600.5639404 2022-10-21,20:45:24.000,294,11012796,13285,0,1666385123,13150.678555409999,39.27274710000347,53600.50804344001 2022-10-21,20:45:25.000,294,11012806,13165,0,1666385124,13150.69202802999,39.23045232000004,53600.50804344001 2022-10-21,20:45:26.000,294,11012854,13125,0,1666385125,13150.651610169989,39.25864884000475,53600.54996616 2022-10-21,20:45:27.000,294,11012815,13285,0,1666385126,13150.611192309989,39.315041879999626,53600.52201768 2022-10-21,20:45:28.000,294,11012799,13325,0,1666385127,13150.597719689998,39.26569797000411,53600.50804344001 2022-10-21,20:45:29.000,294,11012836,13045,0,1666385128,13150.590983379989,39.28684536000219,53600.50804344001 2022-10-21,20:45:30.000,294,11012807,13205,0,1666385129,13150.577510759998,39.322091009998985,53600.50804344001 2022-10-21,20:45:31.000,294,11012792,13245,0,1666385130,13150.570774449989,39.322091009998985,53600.535991920005 2022-10-21,20:45:32.000,294,11012823,12925,0,1666385131,13150.564038139993,39.30799275000027,53600.535991920005 2022-10-21,20:45:33.000,294,11012816,13205,0,1666385132,13150.564038139993,39.315041879999626,53600.515030560004 2022-10-21,20:45:34.000,294,11012868,13205,0,1666385133,13150.449520869988,39.315041879999626,53600.47310784 2022-10-21,20:45:35.000,294,11012814,13085,0,1666385134,13150.442784559993,39.329140139998344,53600.45214648 2022-10-21,20:45:36.000,294,11012842,13045,0,1666385135,13150.382157769993,39.364385790002416,53600.44515936 2022-10-21,20:45:37.000,294,11012809,13085,0,1666385136,13150.429311939988,39.371434920001775,53600.43817224001 2022-10-21,20:45:38.000,294,11012841,13125,0,1666385137,13150.388894080003,39.371434920001775,53600.40323664 2022-10-21,20:45:39.000,294,11012801,13085,0,1666385138,13150.395630389998,39.35733666000306,53600.39624952 2022-10-21,20:45:40.000,294,11012825,13125,0,1666385139,13150.341739909993,39.41372969999793,53600.40323664 2022-10-21,20:45:41.000,294,11012800,13085,0,1666385140,13150.348476220002,39.427827960003924,53600.36131392001 2022-10-21,20:45:42.000,294,11012812,12965,0,1666385141,13150.274376809997,39.491270129998156,53600.31240408001 2022-10-21,20:45:43.000,294,11012816,13125,0,1666385142,13150.287849430002,39.50536839000415,53600.31240408001 2022-10-21,20:45:44.000,294,11012797,12925,0,1666385143,13150.260904189992,39.52651578000223,53600.30541696 2022-10-21,20:45:45.000,294,11012831,13085,0,1666385144,13150.260904189992,39.58290882000438,53600.29144272001 2022-10-21,20:45:46.000,294,11012781,13005,0,1666385145,13150.233958949997,39.56881055999838,53600.249520000005 2022-10-21,20:45:47.000,294,11012811,13005,0,1666385146,13150.173332159997,39.58290882000438,53600.13772608 2022-10-21,20:45:48.000,294,11012801,13045,0,1666385147,13150.213750019997,39.62520360000053,53600.2145844 2022-10-21,20:45:49.000,294,11012790,13125,0,1666385148,13150.254167879997,39.64635098999861,53600.23554576 2022-10-21,20:45:50.000,294,11012816,13285,0,1666385149,13150.254167879997,39.611105340001814,53600.22855864 2022-10-21,20:45:51.000,294,11012808,13005,0,1666385150,13150.267640500002,39.62520360000053,53600.130738960004 2022-10-21,20:45:52.000,294,11012829,13085,0,1666385151,13150.254167879997,39.6604492500046,53600.19362304001 2022-10-21,20:45:53.000,294,11012823,12925,0,1666385152,13150.247431570002,39.68159664000268,53600.12375184001 2022-10-21,20:45:54.000,294,11012832,13125,0,1666385153,13150.213750019997,39.70979316000012,53600.15868744 2022-10-21,20:45:55.000,294,11012797,13165,0,1666385154,13150.260904189992,39.70979316000012,53600.13772608 2022-10-21,20:45:56.000,294,11012805,13005,0,1666385155,13150.207013710002,39.71684228999948,53600.151700320006 2022-10-21,20:45:57.000,294,11012864,13165,0,1666385156,13150.233958949997,39.73798968000483,53600.081829120005 2022-10-21,20:45:58.000,294,11012830,13085,0,1666385157,13150.220486329992,39.787333590000344,53600.130738960004 2022-10-21,20:45:59.000,294,11012801,13085,0,1666385158,13150.247431570002,39.7943827199997,53600.095803359996 2022-10-21,20:46:00.000,294,11012805,13085,0,1666385159,13150.254167879997,39.822579240004416,53600.08881624 2022-10-21,20:46:01.000,294,11012840,12925,0,1666385160,13150.227222640002,39.80848097999842,53600.10279048001 2022-10-21,20:46:02.000,294,11012835,12925,0,1666385161,13150.254167879997,39.822579240004416,53600.06086776 2022-10-21,20:46:03.000,294,11012827,13245,0,1666385162,13150.233958949997,39.84372663000249,53600.081829120005 2022-10-21,20:46:04.000,294,11012867,13125,0,1666385163,13150.233958949997,39.89307053999801,53600.12375184001 2022-10-21,20:46:05.000,294,11012827,13045,0,1666385164,13150.200277399992,39.93536532000144,53600.06785488 2022-10-21,20:46:06.000,294,11012858,12965,0,1666385165,13150.220486329992,39.92831619000208,53600.032919280005 2022-10-21,20:46:07.000,294,11012819,13085,0,1666385166,13150.105969060001,39.97061096999823,53600.02593216001 2022-10-21,20:46:08.000,294,11012838,13285,0,1666385167,13150.119441679992,39.998807490002946,53600.01195792 2022-10-21,20:46:09.000,294,11012812,13285,0,1666385168,13150.112705369997,40.03405313999974,53599.984009440006 2022-10-21,20:46:10.000,294,11012806,13045,0,1666385169,13150.079023819992,40.06929879000381,53599.97702232001 2022-10-21,20:46:11.000,294,11012770,13045,0,1666385170,13150.092496439996,40.09749531000125,53599.94907384 2022-10-21,20:46:12.000,294,11012830,12925,0,1666385171,13150.112705369997,40.11159356999997,53600.02593216001 2022-10-21,20:46:13.000,294,11012819,13005,0,1666385172,13150.092496439996,40.132740959998046,53599.9700352 2022-10-21,20:46:14.000,294,11012797,12925,0,1666385173,13150.045342270001,40.16798661000212,53599.9700352 2022-10-21,20:46:15.000,294,11012820,13245,0,1666385174,13150.072287509996,40.1538883500034,53599.94208672 2022-10-21,20:46:16.000,294,11012851,13125,0,1666385175,13150.085760130001,40.175035740001476,53599.963048080004 2022-10-21,20:46:17.000,294,11012830,13005,0,1666385176,13150.079023819992,40.189134000000195,53599.928112479996 2022-10-21,20:46:18.000,294,11012830,12885,0,1666385177,13150.079023819992,40.231428780003625,53599.93509960001 2022-10-21,20:46:19.000,294,11012802,12965,0,1666385178,13150.065551200001,40.20323225999891,53599.99798368 2022-10-21,20:46:20.000,294,11012797,13205,0,1666385179,13150.085760130001,40.189134000000195,53599.984009440006 2022-10-21,20:46:21.000,294,11012813,13125,0,1666385180,13150.105969060001,40.21733052000491,53599.94907384 2022-10-21,20:46:22.000,294,11012807,13165,0,1666385181,13150.105969060001,40.182084870000836,53599.92112536 2022-10-21,20:46:23.000,294,11012818,13125,0,1666385182,13150.079023819992,40.20323225999891,53599.914138240005 2022-10-21,20:46:24.000,294,11012802,13125,0,1666385183,13150.079023819992,40.2525761700017,53599.90715112001 2022-10-21,20:46:25.000,294,11012812,13325,0,1666385184,13150.045342270001,40.28077268999914,53599.900164 2022-10-21,20:46:26.000,294,11012791,13285,0,1666385185,13150.025133340001,40.29487094999786,53599.87221552 2022-10-21,20:46:27.000,294,11012798,13165,0,1666385186,13150.085760130001,40.28077268999914,53599.89317688 2022-10-21,20:46:28.000,294,11012800,13125,0,1666385187,13150.038605959991,40.26667443000042,53599.85824128001 2022-10-21,20:46:29.000,294,11012838,13165,0,1666385188,13150.038605959991,40.2878218199985,53599.87920264 2022-10-21,20:46:30.000,294,11012836,13205,0,1666385189,13150.065551200001,40.2878218199985,53599.865228400005 2022-10-21,20:46:31.000,294,11012803,13245,0,1666385190,13149.971242859996,40.31601834000321,53599.77439584 2022-10-21,20:46:32.000,294,11012827,13245,0,1666385191,13149.94429762,40.29487094999786,53599.80933144001 2022-10-21,20:46:33.000,294,11012791,13325,0,1666385192,13149.910616069996,40.33011660000193,53599.816318560006 2022-10-21,20:46:34.000,294,11012794,13285,0,1666385193,13149.87693451999,40.32306747000257,53599.78138296 2022-10-21,20:46:35.000,294,11012836,13045,0,1666385194,13149.8634619,40.30896921000385,53599.83727992001 2022-10-21,20:46:36.000,294,11012827,13085,0,1666385195,13149.83651665999,40.30192008000449,53599.80234432 2022-10-21,20:46:37.000,294,11012839,13125,0,1666385196,13149.870198209996,40.2878218199985,53599.816318560006 2022-10-21,20:46:38.000,294,11012778,13045,0,1666385197,13149.77588986999,40.2525761700017,53599.83727992001 2022-10-21,20:46:39.000,294,11012816,13205,0,1666385198,13149.748944629995,40.26667443000042,53599.760421599996 2022-10-21,20:46:40.000,294,11012821,12965,0,1666385199,13149.71526307999,40.245527040002344,53599.73247312 2022-10-21,20:46:41.000,294,11012783,13125,0,1666385200,13149.70179046,40.21733052000491,53599.70452464 2022-10-21,20:46:42.000,294,11012820,13005,0,1666385201,13149.6613726,40.21733052000491,53599.746447360005 2022-10-21,20:46:43.000,294,11012789,12925,0,1666385202,13149.65463628999,40.20323225999891,53599.75343448 2022-10-21,20:46:44.000,294,11012808,13205,0,1666385203,13149.62095474,40.175035740001476,53599.73946024001 2022-10-21,20:46:45.000,294,11012817,13045,0,1666385204,13149.627691049995,40.189134000000195,53599.71849888001 2022-10-21,20:46:46.000,294,11012840,12925,0,1666385205,13149.55359163999,40.182084870000836,53599.746447360005 2022-10-21,20:46:47.000,294,11012820,12845,0,1666385206,13149.499701159999,40.13979009000468,53599.627666320004 2022-10-21,20:46:48.000,294,11012810,13205,0,1666385207,13149.391920199989,40.10454444000061,53599.52285952001 2022-10-21,20:46:49.000,294,11012837,13085,0,1666385208,13149.412129129989,40.05520052999782,53599.56478224 2022-10-21,20:46:50.000,294,11012828,13365,0,1666385209,13149.439074369999,40.06929879000381,53599.56478224 2022-10-21,20:46:51.000,294,11012812,12925,0,1666385210,13149.47275591999,40.0411022699991,53599.592730719996 2022-10-21,20:46:52.000,294,11012872,13085,0,1666385211,13149.466019609994,40.03405313999974,53599.5857436 2022-10-21,20:46:53.000,294,11012831,12965,0,1666385212,13149.47275591999,40.012905750001664,53599.53683376 2022-10-21,20:46:54.000,294,11012835,13125,0,1666385213,13149.445810679994,39.998807490002946,53599.48792392 2022-10-21,20:46:55.000,294,11012804,12925,0,1666385214,13149.391920199989,39.99175836000359,53599.52285952001 2022-10-21,20:46:56.000,294,11012860,13205,0,1666385215,13149.358238649998,39.98470923000423,53599.45298832001 2022-10-21,20:46:57.000,294,11012820,13325,0,1666385216,13149.391920199989,39.97061096999823,53599.49491104 2022-10-21,20:46:58.000,294,11012842,12925,0,1666385217,13149.385183889994,39.963561839998874,53599.411065600005 2022-10-21,20:46:59.000,294,11012840,13285,0,1666385218,13149.358238649998,39.93536532000144,53599.4460012 2022-10-21,20:47:00.000,294,11012787,13125,0,1666385219,13149.385183889994,39.91421793000336,53599.480936800006 2022-10-21,20:47:01.000,294,11012838,13245,0,1666385220,13149.351502339989,39.9424144500008,53599.425039839996 2022-10-21,20:47:02.000,294,11012824,13165,0,1666385221,13149.284139239993,39.91421793000336,53599.480936800006 2022-10-21,20:47:03.000,294,11012847,13165,0,1666385222,13149.263930309993,39.91421793000336,53599.411065600005 2022-10-21,20:47:04.000,294,11012842,13125,0,1666385223,13149.257193999998,39.907168800004,53599.411065600005 2022-10-21,20:47:05.000,294,11012834,12925,0,1666385224,13149.189830900003,39.90011967000464,53599.38311712001 2022-10-21,20:47:06.000,294,11012796,13085,0,1666385225,13149.210039830003,39.87897227999929,53599.362155760005 2022-10-21,20:47:07.000,294,11012815,13205,0,1666385226,13149.162885659993,39.87192314999993,53599.40407848001 2022-10-21,20:47:08.000,294,11012831,12845,0,1666385227,13149.135940419997,39.89307053999801,53599.411065600005 2022-10-21,20:47:09.000,294,11012793,13205,0,1666385228,13149.122467799993,39.87897227999929,53599.45298832001 2022-10-21,20:47:10.000,294,11012848,12965,0,1666385229,13149.088786250002,39.89307053999801,53599.3411944 2022-10-21,20:47:11.000,294,11012830,13045,0,1666385230,13149.055104699997,39.907168800004,53599.32722016 2022-10-21,20:47:12.000,294,11012814,13085,0,1666385231,13149.068577320002,39.85782489000121,53599.37613 2022-10-21,20:47:13.000,294,11012769,13285,0,1666385232,13149.034895769997,39.87897227999929,53599.38311712001 2022-10-21,20:47:14.000,294,11012854,13245,0,1666385233,13149.034895769997,39.90011967000464,53599.38311712001 2022-10-21,20:47:15.000,294,11012864,13285,0,1666385234,13148.893433259997,39.90011967000464,53599.29927168 2022-10-21,20:47:16.000,294,11012850,13205,0,1666385235,13149.082049939992,39.90011967000464,53599.38311712001 2022-10-21,20:47:17.000,294,11012831,13165,0,1666385236,13149.041632079992,39.907168800004,53599.35516864001 2022-10-21,20:47:18.000,294,11012872,12765,0,1666385237,13148.981005289992,39.86487402000057,53599.34818152 2022-10-21,20:47:19.000,294,11012844,13325,0,1666385238,13148.974268979997,39.87897227999929,53599.3411944 2022-10-21,20:47:20.000,294,11012844,13285,0,1666385239,13148.994477909997,39.90011967000464,53599.34818152 2022-10-21,20:47:21.000,294,11012789,13085,0,1666385240,13148.974268979997,39.88602140999865,53599.35516864001 2022-10-21,20:47:22.000,294,11012842,13365,0,1666385241,13148.987741600002,39.88602140999865,53599.362155760005 2022-10-21,20:47:23.000,294,11012792,13245,0,1666385242,13148.967532670002,39.90011967000464,53599.36914288 2022-10-21,20:47:24.000,294,11012789,13285,0,1666385243,13148.940587429992,39.91421793000336,53599.39010424 2022-10-21,20:47:25.000,294,11012797,13085,0,1666385244,13148.954060049997,39.92126706000272,53599.362155760005 2022-10-21,20:47:26.000,294,11012830,13165,0,1666385245,13148.920378499992,39.89307053999801,53599.313245920006 2022-10-21,20:47:27.000,294,11012836,13045,0,1666385246,13148.893433259997,39.9424144500008,53599.28529744001 2022-10-21,20:47:28.000,294,11012799,13005,0,1666385247,13148.900169569992,39.91421793000336,53599.32722016 2022-10-21,20:47:29.000,294,11012798,13245,0,1666385248,13148.906905880001,39.89307053999801,53599.3411944 2022-10-21,20:47:30.000,294,11012845,12925,0,1666385249,13148.866488020001,39.91421793000336,53599.3411944 2022-10-21,20:47:31.000,294,11012794,12845,0,1666385250,13148.933851119997,39.85782489000121,53599.313245920006 2022-10-21,20:47:32.000,294,11012842,13245,0,1666385251,13148.873224329996,39.84372663000249,53599.32722016 2022-10-21,20:47:33.000,294,11012820,13045,0,1666385252,13148.879960639992,39.85077576000185,53599.292284560004 2022-10-21,20:47:34.000,294,11012840,13125,0,1666385253,13148.846279090001,39.84372663000249,53599.32722016 2022-10-21,20:47:35.000,294,11012773,13205,0,1666385254,13148.846279090001,39.84372663000249,53599.292284560004 2022-10-21,20:47:36.000,294,11012775,12765,0,1666385255,13148.839542779991,39.80143184999906,53599.28529744001 2022-10-21,20:47:37.000,294,11012840,12965,0,1666385256,13148.859751709992,39.829628370003775,53599.257348959996 2022-10-21,20:47:38.000,294,11012757,13125,0,1666385257,13148.839542779991,39.80848097999842,53599.257348959996 2022-10-21,20:47:39.000,294,11012811,13325,0,1666385258,13148.832806469996,39.822579240004416,53599.23638760001 2022-10-21,20:47:40.000,294,11012796,13205,0,1666385259,13148.873224329996,39.787333590000344,53599.26433608001 2022-10-21,20:47:41.000,294,11012780,13165,0,1666385260,13148.819333849991,39.773235330001626,53599.2713232 2022-10-21,20:47:42.000,294,11012834,13125,0,1666385261,13148.866488020001,39.75913707000291,53599.25036184 2022-10-21,20:47:43.000,294,11012810,13125,0,1666385262,13148.846279090001,39.80848097999842,53599.194464880005 2022-10-21,20:47:44.000,294,11012828,13045,0,1666385263,13148.853015399996,39.787333590000344,53599.28529744001 2022-10-21,20:47:45.000,294,11012821,13125,0,1666385264,13148.886696950001,39.787333590000344,53599.18049064 2022-10-21,20:47:46.000,294,11012794,13285,0,1666385265,13148.846279090001,39.76618620000227,53599.23638760001 2022-10-21,20:47:47.000,294,11012765,13085,0,1666385266,13148.866488020001,39.73798968000483,53599.194464880005 2022-10-21,20:47:48.000,294,11012833,13005,0,1666385267,13148.866488020001,39.730940549998195,53599.22241336 2022-10-21,20:47:49.000,294,11012784,12965,0,1666385268,13148.839542779991,39.74503881000419,53599.1315808 2022-10-21,20:47:50.000,294,11012768,13085,0,1666385269,13148.778915989991,39.74503881000419,53599.09664520001 2022-10-21,20:47:51.000,294,11012819,13165,0,1666385270,13148.826070160001,39.74503881000419,53599.15952928 2022-10-21,20:47:52.000,294,11012802,13125,0,1666385271,13148.826070160001,39.68864577000204,53599.11760656001 2022-10-21,20:47:53.000,294,11012792,13285,0,1666385272,13148.826070160001,39.68159664000268,53599.145555040006 2022-10-21,20:47:54.000,294,11012818,13125,0,1666385273,13148.826070160001,39.68864577000204,53599.09664520001 2022-10-21,20:47:55.000,294,11012768,13045,0,1666385274,13148.866488020001,39.64635098999861,53599.11061944 2022-10-21,20:47:56.000,294,11012817,13125,0,1666385275,13148.873224329996,39.6604492500046,53599.1315808 2022-10-21,20:47:57.000,294,11012809,13125,0,1666385276,13148.846279090001,39.70274403000076,53599.075683840005 2022-10-21,20:47:58.000,294,11012824,13125,0,1666385277,13148.846279090001,39.70274403000076,53599.06869672001 2022-10-21,20:47:59.000,294,11012824,12805,0,1666385278,13148.846279090001,39.71684228999948,53599.04773536001 2022-10-21,20:48:00.000,294,11012822,13205,0,1666385279,13148.866488020001,39.71684228999948,53599.08267096 2022-10-21,20:48:01.000,294,11012814,13125,0,1666385280,13148.879960639992,39.68159664000268,53599.0617096 2022-10-21,20:48:02.000,294,11012808,13165,0,1666385281,13148.913642189997,39.70979316000012,53599.01279976 2022-10-21,20:48:03.000,294,11012858,13045,0,1666385282,13148.913642189997,39.70274403000076,53599.05472248 2022-10-21,20:48:04.000,294,11012832,13125,0,1666385283,13148.947323740002,39.730940549998195,53599.11061944 2022-10-21,20:48:05.000,294,11012802,13045,0,1666385284,13148.967532670002,39.723891419998836,53599.09664520001 2022-10-21,20:48:06.000,294,11012820,13125,0,1666385285,13148.981005289992,39.723891419998836,53599.03376112 2022-10-21,20:48:07.000,294,11012821,13245,0,1666385286,13148.960796359992,39.74503881000419,53599.04074824 2022-10-21,20:48:08.000,294,11012810,13125,0,1666385287,13148.981005289992,39.723891419998836,53599.075683840005 2022-10-21,20:48:09.000,294,11012825,13125,0,1666385288,13149.021423149992,39.75913707000291,53599.11760656001 2022-10-21,20:48:10.000,294,11012843,13045,0,1666385289,13149.014686839997,39.780284460000985,53599.11061944 2022-10-21,20:48:11.000,294,11012833,13045,0,1666385290,13149.061841009992,39.773235330001626,53599.13856792001 2022-10-21,20:48:12.000,294,11012795,13085,0,1666385291,13149.068577320002,39.76618620000227,53599.13856792001 2022-10-21,20:48:13.000,294,11012830,13165,0,1666385292,13149.088786250002,39.787333590000344,53599.15952928 2022-10-21,20:48:14.000,294,11012811,13085,0,1666385293,13149.075313629997,39.75913707000291,53599.089658079996 2022-10-21,20:48:15.000,294,11012789,13165,0,1666385294,13149.055104699997,39.822579240004416,53599.11760656001 2022-10-21,20:48:16.000,294,11012845,13245,0,1666385295,13149.061841009992,39.86487402000057,53599.11061944 2022-10-21,20:48:17.000,294,11012830,13205,0,1666385296,13149.061841009992,39.80143184999906,53599.09664520001 2022-10-21,20:48:18.000,294,11012837,13085,0,1666385297,13149.061841009992,39.81553010999778,53599.089658079996 2022-10-21,20:48:19.000,294,11012804,13285,0,1666385298,13149.088786250002,39.787333590000344,53599.11061944 2022-10-21,20:48:20.000,294,11012786,13205,0,1666385299,13149.102258869993,39.780284460000985,53599.13856792001 2022-10-21,20:48:21.000,294,11012825,13285,0,1666385300,13149.129204110002,39.80848097999842,53599.11760656001 2022-10-21,20:48:22.000,294,11012788,13005,0,1666385301,13149.122467799993,39.81553010999778,53599.1315808 2022-10-21,20:48:23.000,294,11012864,13125,0,1666385302,13149.088786250002,39.773235330001626,53599.08267096 2022-10-21,20:48:24.000,294,11012798,13125,0,1666385303,13149.075313629997,39.81553010999778,53599.089658079996 2022-10-21,20:48:25.000,294,11012790,12925,0,1666385304,13149.095522559997,39.822579240004416,53599.09664520001 2022-10-21,20:48:26.000,294,11012826,13125,0,1666385305,13149.055104699997,39.87192314999993,53599.08267096 2022-10-21,20:48:27.000,294,11012852,12925,0,1666385306,13149.075313629997,39.829628370003775,53599.18049064 2022-10-21,20:48:28.000,294,11012827,13005,0,1666385307,13149.041632079992,39.822579240004416,53599.145555040006 2022-10-21,20:48:29.000,294,11012811,13085,0,1666385308,13149.055104699997,39.85077576000185,53599.194464880005 2022-10-21,20:48:30.000,294,11012815,13085,0,1666385309,13149.028159460002,39.86487402000057,53599.1315808 2022-10-21,20:48:31.000,294,11012840,13085,0,1666385310,13149.001214219992,39.87192314999993,53599.11760656001 2022-10-21,20:48:32.000,294,11012812,13165,0,1666385311,13148.994477909997,39.87897227999929,53599.09664520001 2022-10-21,20:48:33.000,294,11012848,13165,0,1666385312,13149.028159460002,39.87192314999993,53599.16651640001 2022-10-21,20:48:34.000,294,11012826,13005,0,1666385313,13149.014686839997,39.89307053999801,53599.145555040006 2022-10-21,20:48:35.000,294,11012837,12845,0,1666385314,13149.061841009992,39.87192314999993,53599.22241336 2022-10-21,20:48:36.000,294,11012810,13085,0,1666385315,13149.034895769997,39.949463580000156,53599.15952928 2022-10-21,20:48:37.000,294,11012779,13045,0,1666385316,13148.960796359992,39.97061096999823,53599.17350352 2022-10-21,20:48:38.000,294,11012834,12965,0,1666385317,13148.947323740002,40.005856620002305,53599.17350352 2022-10-21,20:48:39.000,294,11012841,13125,0,1666385318,13148.940587429992,40.03405313999974,53599.18747776001 2022-10-21,20:48:40.000,294,11012836,13285,0,1666385319,13148.940587429992,40.0411022699991,53599.11061944 2022-10-21,20:48:41.000,294,11012799,13285,0,1666385320,13148.974268979997,40.0411022699991,53599.15952928 2022-10-21,20:48:42.000,294,11012826,13045,0,1666385321,13148.947323740002,40.07634792000317,53599.21542624001 2022-10-21,20:48:43.000,294,11012872,13165,0,1666385322,13148.940587429992,40.09044618000189,53599.17350352 2022-10-21,20:48:44.000,294,11012848,13445,0,1666385323,13148.974268979997,40.132740959998046,53599.15254216 2022-10-21,20:48:45.000,294,11012797,13125,0,1666385324,13149.014686839997,40.11864269999933,53599.194464880005 2022-10-21,20:48:46.000,294,11012804,13125,0,1666385325,13148.981005289992,40.125691829998686,53599.15254216 2022-10-21,20:48:47.000,294,11012840,13085,0,1666385326,13148.967532670002,40.13979009000468,53599.17350352 2022-10-21,20:48:48.000,294,11012801,13165,0,1666385327,13148.900169569992,40.16798661000212,53599.16651640001 2022-10-21,20:48:49.000,294,11012829,13085,0,1666385328,13148.879960639992,40.10454444000061,53599.13856792001 2022-10-21,20:48:50.000,294,11012815,13125,0,1666385329,13148.846279090001,40.14683922000404,53599.09664520001 2022-10-21,20:48:51.000,294,11012841,13005,0,1666385330,13148.832806469996,40.196183129999554,53599.089658079996 2022-10-21,20:48:52.000,294,11012804,13285,0,1666385331,13148.913642189997,40.20323225999891,53599.11760656001 2022-10-21,20:48:53.000,294,11012818,13245,0,1666385332,13148.947323740002,40.21733052000491,53599.18747776001 2022-10-21,20:48:54.000,294,11012809,13245,0,1666385333,13148.947323740002,40.245527040002344,53599.145555040006 2022-10-21,20:48:55.000,294,11012815,13005,0,1666385334,13148.967532670002,40.21733052000491,53599.15254216 2022-10-21,20:48:56.000,294,11012835,13285,0,1666385335,13148.994477909997,40.20323225999891,53599.1315808 2022-10-21,20:48:57.000,294,11012811,12925,0,1666385336,13149.001214219992,40.21028138999827,53599.13856792001 2022-10-21,20:48:58.000,294,11012831,13085,0,1666385337,13149.034895769997,40.238477910002985,53599.16651640001 2022-10-21,20:48:59.000,294,11012861,13205,0,1666385338,13149.095522559997,40.21733052000491,53599.145555040006 2022-10-21,20:49:00.000,294,11012836,13365,0,1666385339,13149.034895769997,40.245527040002344,53599.1315808 2022-10-21,20:49:01.000,294,11012818,12965,0,1666385340,13149.048368390002,40.224379650004266,53599.16651640001 2022-10-21,20:49:02.000,294,11012811,13285,0,1666385341,13149.068577320002,40.245527040002344,53599.11061944 2022-10-21,20:49:03.000,294,11012812,13085,0,1666385342,13149.082049939992,40.224379650004266,53599.145555040006 2022-10-21,20:49:04.000,294,11012827,13005,0,1666385343,13149.048368390002,40.26667443000042,53599.124593680004 2022-10-21,20:49:05.000,294,11012837,13205,0,1666385344,13149.075313629997,40.28077268999914,53599.1315808 2022-10-21,20:49:06.000,294,11012838,13085,0,1666385345,13149.075313629997,40.29487094999786,53599.10363232 2022-10-21,20:49:07.000,294,11012825,13125,0,1666385346,13149.156149349998,40.231428780003625,53599.17350352 2022-10-21,20:49:08.000,294,11012886,13085,0,1666385347,13149.169621970002,40.2525761700017,53599.20843912 2022-10-21,20:49:09.000,294,11012812,13245,0,1666385348,13149.189830900003,40.224379650004266,53599.20843912 2022-10-21,20:49:10.000,294,11012791,13125,0,1666385349,13149.203303519993,40.21028138999827,53599.13856792001 2022-10-21,20:49:11.000,294,11012790,13045,0,1666385350,13149.210039830003,40.238477910002985,53599.21542624001 2022-10-21,20:49:12.000,294,11012846,13165,0,1666385351,13149.216776139998,40.245527040002344,53599.17350352 2022-10-21,20:49:13.000,294,11012824,13165,0,1666385352,13149.216776139998,40.21733052000491,53599.22940048 2022-10-21,20:49:14.000,294,11012801,13125,0,1666385353,13149.257193999998,40.245527040002344,53599.194464880005 2022-10-21,20:49:15.000,294,11012832,13005,0,1666385354,13149.263930309993,40.16093748000276,53599.23638760001 2022-10-21,20:49:16.000,294,11012814,13205,0,1666385355,13149.290875549988,40.189134000000195,53599.22241336 2022-10-21,20:49:17.000,294,11012851,12965,0,1666385356,13149.277402929998,40.175035740001476,53599.194464880005 2022-10-21,20:49:18.000,294,11012792,13085,0,1666385357,13149.270666619988,40.16798661000212,53599.21542624001 2022-10-21,20:49:19.000,294,11012854,13285,0,1666385358,13149.284139239993,40.14683922000404,53599.243374720005 2022-10-21,20:49:20.000,294,11012812,13205,0,1666385359,13149.311084479988,40.1538883500034,53599.25036184 2022-10-21,20:49:21.000,294,11012827,13085,0,1666385360,13149.317820789998,40.09044618000189,53599.27831032 2022-10-21,20:49:22.000,294,11012837,12925,0,1666385361,13149.324557099993,40.10454444000061,53599.243374720005 2022-10-21,20:49:23.000,294,11012813,12925,0,1666385362,13149.304348169993,40.05520052999782,53599.27831032 2022-10-21,20:49:24.000,294,11012859,13085,0,1666385363,13149.344766029993,40.04815139999846,53599.2713232 2022-10-21,20:49:25.000,294,11012849,13285,0,1666385364,13149.311084479988,40.02700401000038,53599.21542624001 2022-10-21,20:49:26.000,294,11012824,13125,0,1666385365,13149.338029719998,40.01995488000102,53599.243374720005 2022-10-21,20:49:27.000,294,11012815,13325,0,1666385366,13149.378447579998,39.963561839998874,53599.26433608001 2022-10-21,20:49:28.000,294,11012825,13125,0,1666385367,13149.378447579998,39.99175836000359,53599.22940048 2022-10-21,20:49:29.000,294,11012827,13085,0,1666385368,13149.418865439999,39.9424144500008,53599.2713232 2022-10-21,20:49:30.000,294,11012802,13445,0,1666385369,13149.391920199989,39.97061096999823,53599.257348959996 2022-10-21,20:49:31.000,294,11012853,13285,0,1666385370,13149.425601749994,39.93536532000144,53599.25036184 2022-10-21,20:49:32.000,294,11012819,13045,0,1666385371,13149.49296484999,39.90011967000464,53599.30625880001 2022-10-21,20:49:33.000,294,11012798,13165,0,1666385372,13149.58053688,39.91421793000336,53599.29927168 2022-10-21,20:49:34.000,294,11012843,12965,0,1666385373,13149.55359163999,39.90011967000464,53599.292284560004 2022-10-21,20:49:35.000,294,11012811,12885,0,1666385374,13149.57380056999,39.88602140999865,53599.32722016 2022-10-21,20:49:36.000,294,11012818,13125,0,1666385375,13149.61421842999,39.92831619000208,53599.32722016 2022-10-21,20:49:37.000,294,11012837,13005,0,1666385376,13149.64116367,39.87192314999993,53599.33420728001 2022-10-21,20:49:38.000,294,11012800,13205,0,1666385377,13149.67484521999,39.84372663000249,53599.32722016 2022-10-21,20:49:39.000,294,11012839,13085,0,1666385378,13149.76241725,39.85782489000121,53599.34818152 2022-10-21,20:49:40.000,294,11012789,13005,0,1666385379,13149.789362489995,39.85077576000185,53599.35516864001 2022-10-21,20:49:41.000,294,11012828,13045,0,1666385380,13149.81630772999,39.85782489000121,53599.3411944 2022-10-21,20:49:42.000,294,11012770,13085,0,1666385381,13149.85672558999,39.85077576000185,53599.32722016 2022-10-21,20:49:43.000,294,11012807,12925,0,1666385382,13149.92408869,39.85782489000121,53599.34818152 2022-10-21,20:49:44.000,294,11012816,13165,0,1666385383,13149.937561309991,39.86487402000057,53599.39709136 2022-10-21,20:49:45.000,294,11012800,12925,0,1666385384,13149.92408869,39.84372663000249,53599.34818152 2022-10-21,20:49:46.000,294,11012777,13245,0,1666385385,13149.998188099991,39.836677500003134,53599.40407848001 2022-10-21,20:49:47.000,294,11012826,13285,0,1666385386,13150.065551200001,39.822579240004416,53599.362155760005 2022-10-21,20:49:48.000,294,11012820,13085,0,1666385387,13150.112705369997,39.85077576000185,53599.36914288 2022-10-21,20:49:49.000,294,11012815,12885,0,1666385388,13150.072287509996,39.87897227999929,53599.362155760005 2022-10-21,20:49:50.000,294,11012788,13205,0,1666385389,13150.132914299997,39.87192314999993,53599.43901408 2022-10-21,20:49:51.000,294,11012789,13365,0,1666385390,13150.166595850002,39.86487402000057,53599.40407848001 2022-10-21,20:49:52.000,294,11012832,12925,0,1666385391,13150.139650609992,39.90011967000464,53599.33420728001 2022-10-21,20:49:53.000,294,11012799,13205,0,1666385392,13150.153123229997,39.88602140999865,53599.39709136 2022-10-21,20:49:54.000,294,11012819,13365,0,1666385393,13150.233958949997,39.9424144500008,53599.48792392 2022-10-21,20:49:55.000,294,11012833,13125,0,1666385394,13150.274376809997,39.91421793000336,53599.47394968001 2022-10-21,20:49:56.000,294,11012845,13165,0,1666385395,13150.348476220002,39.92126706000272,53599.50189816001 2022-10-21,20:49:57.000,294,11012809,13205,0,1666385396,13150.409103010003,39.92126706000272,53599.56478224 2022-10-21,20:49:58.000,294,11012804,13085,0,1666385397,13150.388894080003,39.949463580000156,53599.5158724 2022-10-21,20:49:59.000,294,11012821,13325,0,1666385398,13150.442784559993,39.949463580000156,53599.50888528 2022-10-21,20:50:00.000,294,11012807,12965,0,1666385399,13150.449520869988,39.97061096999823,53599.5158724 2022-10-21,20:50:01.000,294,11012810,13245,0,1666385400,13150.422575629993,39.949463580000156,53599.49491104 2022-10-21,20:50:02.000,294,11012839,13005,0,1666385401,13150.436048249998,40.005856620002305,53599.53683376 2022-10-21,20:50:03.000,294,11012797,12965,0,1666385402,13150.537092899998,39.99175836000359,53599.62067920001 2022-10-21,20:50:04.000,294,11012810,13165,0,1666385403,13150.530356589989,39.956512709999515,53599.648627680006 2022-10-21,20:50:05.000,294,11012804,13045,0,1666385404,13150.537092899998,39.98470923000423,53599.648627680006 2022-10-21,20:50:06.000,294,11012850,13125,0,1666385405,13150.496675039998,39.963561839998874,53599.66260192 2022-10-21,20:50:07.000,294,11012814,13325,0,1666385406,13150.523620279993,39.99175836000359,53599.627666320004 2022-10-21,20:50:08.000,294,11012803,13005,0,1666385407,13150.530356589989,39.97766010000487,53599.66260192 2022-10-21,20:50:09.000,294,11012831,13125,0,1666385408,13150.523620279993,39.98470923000423,53599.592730719996 2022-10-21,20:50:10.000,294,11012812,13085,0,1666385409,13150.516883969998,40.04815139999846,53599.63465344 2022-10-21,20:50:11.000,294,11012830,12925,0,1666385410,13150.584247069994,40.005856620002305,53599.67657616 2022-10-21,20:50:12.000,294,11012819,13085,0,1666385411,13150.570774449989,40.0411022699991,53599.67657616 2022-10-21,20:50:13.000,294,11012805,12885,0,1666385412,13150.590983379989,40.01995488000102,53599.725486 2022-10-21,20:50:14.000,294,11012842,13125,0,1666385413,13150.530356589989,40.03405313999974,53599.5857436 2022-10-21,20:50:15.000,294,11012811,13125,0,1666385414,13150.530356589989,39.998807490002946,53599.66260192 2022-10-21,20:50:16.000,294,11012821,13285,0,1666385415,13150.543829209993,40.02700401000038,53599.6556148 2022-10-21,20:50:17.000,294,11012828,12925,0,1666385416,13150.530356589989,40.01995488000102,53599.68356328 2022-10-21,20:50:18.000,294,11012827,13245,0,1666385417,13150.510147659988,40.02700401000038,53599.68356328 2022-10-21,20:50:19.000,294,11012810,13285,0,1666385418,13150.530356589989,40.02700401000038,53599.71151176 2022-10-21,20:50:20.000,294,11012851,13245,0,1666385419,13150.510147659988,40.04815139999846,53599.75343448 2022-10-21,20:50:21.000,294,11012801,13005,0,1666385420,13150.503411349993,40.01995488000102,53599.73946024001 2022-10-21,20:50:22.000,294,11012816,13005,0,1666385421,13150.422575629993,40.04815139999846,53599.71849888001 2022-10-21,20:50:23.000,294,11012842,13285,0,1666385422,13150.422575629993,40.062249660004454,53599.68356328 2022-10-21,20:50:24.000,294,11012838,12965,0,1666385423,13150.415839319998,40.07634792000317,53599.70452464 2022-10-21,20:50:25.000,294,11012868,12925,0,1666385424,13150.388894080003,40.03405313999974,53599.725486 2022-10-21,20:50:26.000,294,11012809,13205,0,1666385425,13150.395630389998,40.0411022699991,53599.746447360005 2022-10-21,20:50:27.000,294,11012815,12965,0,1666385426,13150.335003599997,40.05520052999782,53599.592730719996 2022-10-21,20:50:28.000,294,11012836,13125,0,1666385427,13150.361948839993,40.01995488000102,53599.746447360005 2022-10-21,20:50:29.000,294,11012805,13285,0,1666385428,13150.361948839993,40.005856620002305,53599.68356328 2022-10-21,20:50:30.000,294,11012823,13125,0,1666385429,13150.314794669997,40.012905750001664,53599.73247312 2022-10-21,20:50:31.000,294,11012821,13125,0,1666385430,13150.308058360002,40.01995488000102,53599.66260192 2022-10-21,20:50:32.000,294,11012810,13085,0,1666385431,13150.247431570002,40.005856620002305,53599.68356328 2022-10-21,20:50:33.000,294,11012803,13285,0,1666385432,13150.247431570002,40.005856620002305,53599.6556148 2022-10-21,20:50:34.000,294,11012844,13085,0,1666385433,13150.193541089997,40.005856620002305,53599.64164056001 2022-10-21,20:50:35.000,294,11012822,13205,0,1666385434,13150.220486329992,39.97766010000487,53599.73946024001 2022-10-21,20:50:36.000,294,11012844,13045,0,1666385435,13150.186804780002,39.99175836000359,53599.697537520005 2022-10-21,20:50:37.000,294,11012796,12925,0,1666385436,13150.173332159997,39.9424144500008,53599.67657616 2022-10-21,20:50:38.000,294,11012809,13285,0,1666385437,13150.112705369997,39.956512709999515,53599.6556148 2022-10-21,20:50:39.000,294,11012842,13125,0,1666385438,13150.112705369997,39.92831619000208,53599.67657616 2022-10-21,20:50:40.000,294,11012818,13365,0,1666385439,13150.079023819992,39.949463580000156,53599.70452464 2022-10-21,20:50:41.000,294,11012808,13045,0,1666385440,13150.085760130001,39.89307053999801,53599.70452464 2022-10-21,20:50:42.000,294,11012791,12925,0,1666385441,13150.031869649996,39.91421793000336,53599.66958904001 2022-10-21,20:50:43.000,294,11012794,13365,0,1666385442,13150.058814889991,39.89307053999801,53599.6556148 2022-10-21,20:50:44.000,294,11012844,13045,0,1666385443,13150.038605959991,39.92126706000272,53599.66958904001 2022-10-21,20:50:45.000,294,11012812,13125,0,1666385444,13150.065551200001,39.92126706000272,53599.68356328 2022-10-21,20:50:46.000,294,11012810,13005,0,1666385445,13149.951033929996,39.956512709999515,53599.66260192 2022-10-21,20:50:47.000,294,11012860,13205,0,1666385446,13149.96450655,39.949463580000156,53599.59971784001 2022-10-21,20:50:48.000,294,11012851,13005,0,1666385447,13150.038605959991,39.93536532000144,53599.627666320004 2022-10-21,20:50:49.000,294,11012815,12885,0,1666385448,13150.018397029991,39.97061096999823,53599.64164056001 2022-10-21,20:50:50.000,294,11012802,13125,0,1666385449,13149.971242859996,39.949463580000156,53599.627666320004 2022-10-21,20:50:51.000,294,11012803,13085,0,1666385450,13150.004924410001,39.956512709999515,53599.61369208 2022-10-21,20:50:52.000,294,11012832,13085,0,1666385451,13149.991451789996,39.9424144500008,53599.648627680006 2022-10-21,20:50:53.000,294,11012841,12845,0,1666385452,13149.998188099991,39.956512709999515,53599.60670496 2022-10-21,20:50:54.000,294,11012837,13205,0,1666385453,13149.96450655,39.963561839998874,53599.50888528 2022-10-21,20:50:55.000,294,11012854,13285,0,1666385454,13150.018397029991,39.93536532000144,53599.578756480005 2022-10-21,20:50:56.000,294,11012808,13085,0,1666385455,13150.011660719996,39.92126706000272,53599.61369208 2022-10-21,20:50:57.000,294,11012796,13085,0,1666385456,13150.018397029991,39.92831619000208,53599.53683376 2022-10-21,20:50:58.000,294,11012834,13125,0,1666385457,13150.058814889991,39.93536532000144,53599.59971784001 2022-10-21,20:50:59.000,294,11012801,13285,0,1666385458,13150.065551200001,39.9424144500008,53599.61369208 2022-10-21,20:51:00.000,294,11012813,13005,0,1666385459,13150.105969060001,39.89307053999801,53599.578756480005 2022-10-21,20:51:01.000,294,11012833,13085,0,1666385460,13150.079023819992,39.89307053999801,53599.61369208 2022-10-21,20:51:02.000,294,11012803,12965,0,1666385461,13150.045342270001,39.85782489000121,53599.60670496 2022-10-21,20:51:03.000,294,11012818,13125,0,1666385462,13150.018397029991,39.87192314999993,53599.54382088 2022-10-21,20:51:04.000,294,11012822,13205,0,1666385463,13149.971242859996,39.85077576000185,53599.50888528 2022-10-21,20:51:05.000,294,11012798,13125,0,1666385464,13149.977979169991,39.829628370003775,53599.49491104 2022-10-21,20:51:06.000,294,11012842,13125,0,1666385465,13149.910616069996,39.80143184999906,53599.54382088 2022-10-21,20:51:07.000,294,11012824,13045,0,1666385466,13149.92408869,39.80143184999906,53599.59971784001 2022-10-21,20:51:08.000,294,11012827,13125,0,1666385467,13149.85672558999,39.80143184999906,53599.59971784001 2022-10-21,20:51:09.000,294,11012841,13205,0,1666385468,13149.83651665999,39.86487402000057,53599.56478224 2022-10-21,20:51:10.000,294,11012822,12965,0,1666385469,13149.728735699995,39.81553010999778,53599.54382088 2022-10-21,20:51:11.000,294,11012826,13085,0,1666385470,13149.69505414999,39.773235330001626,53599.52285952001 2022-10-21,20:51:12.000,294,11012839,13045,0,1666385471,13149.6613726,39.723891419998836,53599.5158724 2022-10-21,20:51:13.000,294,11012839,12845,0,1666385472,13149.64116367,39.730940549998195,53599.55779512 2022-10-21,20:51:14.000,294,11012841,13285,0,1666385473,13149.58053688,39.70274403000076,53599.529846640005 2022-10-21,20:51:15.000,294,11012800,13245,0,1666385474,13149.56032795,39.68864577000204,53599.55779512 2022-10-21,20:51:16.000,294,11012834,12965,0,1666385475,13149.54011902,39.63225272999989,53599.592730719996 2022-10-21,20:51:17.000,294,11012821,12885,0,1666385476,13149.51317377999,39.64635098999861,53599.53683376 2022-10-21,20:51:18.000,294,11012847,12965,0,1666385477,13149.479492229999,39.62520360000053,53599.59971784001 2022-10-21,20:51:19.000,294,11012796,12965,0,1666385478,13149.425601749994,39.62520360000053,53599.49491104 2022-10-21,20:51:20.000,294,11012808,13045,0,1666385479,13149.432338059989,39.63930185999925,53599.480936800006 2022-10-21,20:51:21.000,294,11012810,12925,0,1666385480,13149.405392819994,39.64635098999861,53599.5158724 2022-10-21,20:51:22.000,294,11012813,13085,0,1666385481,13149.391920199989,39.6604492500046,53599.55779512 2022-10-21,20:51:23.000,294,11012843,13165,0,1666385482,13149.398656509999,39.67454751000332,53599.4460012 2022-10-21,20:51:24.000,294,11012829,13005,0,1666385483,13149.425601749994,39.65340011999797,53599.54382088 2022-10-21,20:51:25.000,294,11012809,12845,0,1666385484,13149.391920199989,39.67454751000332,53599.55080800001 2022-10-21,20:51:26.000,294,11012823,13085,0,1666385485,13149.338029719998,39.67454751000332,53599.49491104 2022-10-21,20:51:27.000,294,11012845,13125,0,1666385486,13149.317820789998,39.68864577000204,53599.480936800006 2022-10-21,20:51:28.000,294,11012888,13205,0,1666385487,13149.290875549988,39.70979316000012,53599.41805272 2022-10-21,20:51:29.000,294,11012824,13045,0,1666385488,13149.317820789998,39.723891419998836,53599.459975440004 2022-10-21,20:51:30.000,294,11012815,13125,0,1666385489,13149.297611859998,39.74503881000419,53599.43901408 2022-10-21,20:51:31.000,294,11012818,13285,0,1666385490,13149.324557099993,39.70274403000076,53599.49491104 2022-10-21,20:51:32.000,294,11012821,13045,0,1666385491,13149.324557099993,39.66749838000396,53599.459975440004 2022-10-21,20:51:33.000,294,11012802,13085,0,1666385492,13149.331293409989,39.723891419998836,53599.46696256 2022-10-21,20:51:34.000,294,11012836,13285,0,1666385493,13149.378447579998,39.70274403000076,53599.459975440004 2022-10-21,20:51:35.000,294,11012790,13165,0,1666385494,13149.358238649998,39.6956949000014,53599.48792392 2022-10-21,20:51:36.000,294,11012837,13125,0,1666385495,13149.371711269989,39.67454751000332,53599.43901408 2022-10-21,20:51:37.000,294,11012823,13045,0,1666385496,13149.364974959994,39.71684228999948,53599.459975440004 2022-10-21,20:51:38.000,294,11012803,13085,0,1666385497,13149.297611859998,39.71684228999948,53599.43901408 2022-10-21,20:51:39.000,294,11012831,13005,0,1666385498,13149.358238649998,39.723891419998836,53599.47394968001 2022-10-21,20:51:40.000,294,11012849,12965,0,1666385499,13149.351502339989,39.723891419998836,53599.43202696001 2022-10-21,20:51:41.000,294,11012826,13125,0,1666385500,13149.304348169993,39.73798968000483,53599.43901408 2022-10-21,20:51:42.000,294,11012864,13045,0,1666385501,13149.297611859998,39.70274403000076,53599.43901408 2022-10-21,20:51:43.000,294,11012821,13005,0,1666385502,13149.216776139998,39.68864577000204,53599.39709136 2022-10-21,20:51:44.000,294,11012830,13125,0,1666385503,13149.156149349998,39.68159664000268,53599.39709136 2022-10-21,20:51:45.000,294,11012818,13045,0,1666385504,13149.028159460002,39.63930185999925,53599.3411944 2022-10-21,20:51:46.000,294,11012786,13125,0,1666385505,13149.075313629997,39.63930185999925,53599.41805272 2022-10-21,20:51:47.000,294,11012822,13045,0,1666385506,13149.075313629997,39.62520360000053,53599.425039839996 2022-10-21,20:51:48.000,294,11012827,12925,0,1666385507,13148.994477909997,39.56881055999838,53599.34818152 2022-10-21,20:51:49.000,294,11012815,13285,0,1666385508,13148.981005289992,39.554712299999665,53599.425039839996 2022-10-21,20:51:50.000,294,11012854,13285,0,1666385509,13148.947323740002,39.57585968999774,53599.36914288 2022-10-21,20:51:51.000,294,11012840,12925,0,1666385510,13148.893433259997,39.604056210002454,53599.32722016 2022-10-21,20:51:52.000,294,11012784,13125,0,1666385511,13148.853015399996,39.62520360000053,53599.35516864001 2022-10-21,20:51:53.000,294,11012835,12885,0,1666385512,13148.866488020001,39.6604492500046,53599.35516864001 2022-10-21,20:51:54.000,294,11012821,13085,0,1666385513,13148.906905880001,39.65340011999797,53599.3411944 2022-10-21,20:51:55.000,294,11012853,13085,0,1666385514,13148.74523444,39.68159664000268,53599.313245920006 2022-10-21,20:51:56.000,294,11012852,13165,0,1666385515,13148.805861230001,39.6956949000014,53599.32023304 2022-10-21,20:51:57.000,294,11012812,13005,0,1666385516,13148.853015399996,39.68864577000204,53599.34818152 2022-10-21,20:51:58.000,294,11012835,13325,0,1666385517,13148.819333849991,39.70274403000076,53599.32023304 2022-10-21,20:51:59.000,294,11012867,13085,0,1666385518,13148.751970749996,39.70979316000012,53599.292284560004 2022-10-21,20:52:00.000,294,11012822,13205,0,1666385519,13148.74523444,39.74503881000419,53599.30625880001 2022-10-21,20:52:01.000,294,11012814,13085,0,1666385520,13148.72502551,39.71684228999948,53599.28529744001 2022-10-21,20:52:02.000,294,11012797,13245,0,1666385521,13148.68460765,39.75913707000291,53599.30625880001 2022-10-21,20:52:03.000,294,11012807,12925,0,1666385522,13148.72502551,39.773235330001626,53599.29927168 2022-10-21,20:52:04.000,294,11012840,12805,0,1666385523,13148.66439872,39.74503881000419,53599.33420728001 2022-10-21,20:52:05.000,294,11012837,13125,0,1666385524,13148.66439872,39.76618620000227,53599.30625880001 2022-10-21,20:52:06.000,294,11012875,13205,0,1666385525,13148.630717169995,39.76618620000227,53599.292284560004 2022-10-21,20:52:07.000,294,11012848,13045,0,1666385526,13148.60377193,39.75208794000355,53599.2713232 2022-10-21,20:52:08.000,294,11012841,13125,0,1666385527,13148.51619989999,39.75208794000355,53599.27831032 2022-10-21,20:52:09.000,294,11012796,13165,0,1666385528,13148.51619989999,39.75913707000291,53599.257348959996 2022-10-21,20:52:10.000,294,11012851,13045,0,1666385529,13148.48251835,39.773235330001626,53599.2713232 2022-10-21,20:52:11.000,294,11012794,13205,0,1666385530,13148.46230942,39.75913707000291,53599.21542624001 2022-10-21,20:52:12.000,294,11012867,12845,0,1666385531,13148.48251835,39.70979316000012,53599.201452 2022-10-21,20:52:13.000,294,11012832,13165,0,1666385532,13148.43536417999,39.68864577000204,53599.194464880005 2022-10-21,20:52:14.000,294,11012864,13125,0,1666385533,13148.42189156,39.67454751000332,53599.194464880005 2022-10-21,20:52:15.000,294,11012836,13045,0,1666385534,13148.36126477,39.63225272999989,53599.17350352 2022-10-21,20:52:16.000,294,11012816,13125,0,1666385535,13148.307374289994,39.611105340001814,53599.18747776001 2022-10-21,20:52:17.000,294,11012807,13005,0,1666385536,13148.280429049999,39.57585968999774,53599.145555040006 2022-10-21,20:52:18.000,294,11012816,13365,0,1666385537,13148.266956429994,39.540614040000946,53599.18049064 2022-10-21,20:52:19.000,294,11012799,13125,0,1666385538,13148.27369273999,39.50536839000415,53599.194464880005 2022-10-21,20:52:20.000,294,11012812,13045,0,1666385539,13148.240011189999,39.47012274000008,53599.16651640001 2022-10-21,20:52:21.000,294,11012830,13045,0,1666385540,13148.186120709994,39.43487709000328,53599.13856792001 2022-10-21,20:52:22.000,294,11012817,13085,0,1666385541,13148.145702849994,39.420778830004565,53599.145555040006 2022-10-21,20:52:23.000,294,11012831,13205,0,1666385542,13148.105284989993,39.39258230999985,53599.09664520001 2022-10-21,20:52:24.000,294,11012838,12925,0,1666385543,13148.064867129993,39.35733666000306,53599.08267096 2022-10-21,20:52:25.000,294,11012845,13005,0,1666385544,13148.098548679998,39.3502875300037,53599.0617096 2022-10-21,20:52:26.000,294,11012844,13285,0,1666385545,13148.004240339993,39.364385790002416,53598.9918384 2022-10-21,20:52:27.000,294,11012797,13125,0,1666385546,13148.051394509988,39.364385790002416,53599.04074824 2022-10-21,20:52:28.000,294,11012815,13365,0,1666385547,13148.037921889998,39.371434920001775,53599.075683840005 2022-10-21,20:52:29.000,294,11012825,12925,0,1666385548,13148.004240339993,39.378484050001134,53599.03376112 2022-10-21,20:52:30.000,294,11012838,13125,0,1666385549,13148.037921889998,39.378484050001134,53599.04773536001 2022-10-21,20:52:31.000,294,11012815,13285,0,1666385550,13148.058130819998,39.34323840000434,53598.97087704001 2022-10-21,20:52:32.000,294,11012819,13125,0,1666385551,13148.051394509988,39.34323840000434,53598.921967199996 2022-10-21,20:52:33.000,294,11012822,12925,0,1666385552,13148.091812369988,39.364385790002416,53598.956902800004 2022-10-21,20:52:34.000,294,11012822,12965,0,1666385553,13148.105284989993,39.364385790002416,53598.93594144 2022-10-21,20:52:35.000,294,11012833,12925,0,1666385554,13148.125493919993,39.3502875300037,53598.94292856 2022-10-21,20:52:36.000,294,11012812,13125,0,1666385555,13148.192857019989,39.371434920001775,53598.93594144 2022-10-21,20:52:37.000,294,11012799,13205,0,1666385556,13148.219802259999,39.364385790002416,53598.96388992 2022-10-21,20:52:38.000,294,11012821,13005,0,1666385557,13148.219802259999,39.39258230999985,53598.89401872 2022-10-21,20:52:39.000,294,11012847,13005,0,1666385558,13148.199593329999,39.39963143999921,53598.8171604 2022-10-21,20:52:40.000,294,11012845,13045,0,1666385559,13148.240011189999,39.3361892699977,53598.8870316 2022-10-21,20:52:41.000,294,11012809,13125,0,1666385560,13148.287165359994,39.34323840000434,53598.85209600001 2022-10-21,20:52:42.000,294,11012822,12925,0,1666385561,13148.300637979999,39.364385790002416,53598.89401872 2022-10-21,20:52:43.000,294,11012817,12965,0,1666385562,13148.327583219994,39.371434920001775,53598.85209600001 2022-10-21,20:52:44.000,294,11012792,12965,0,1666385563,13148.34105584,39.38553318000049,53598.8870316 2022-10-21,20:52:45.000,294,11012847,12965,0,1666385564,13148.36126477,39.43487709000328,53598.87305736 2022-10-21,20:52:46.000,294,11012862,13125,0,1666385565,13148.40168263,39.41372969999793,53598.84510888 2022-10-21,20:52:47.000,294,11012839,13165,0,1666385566,13148.3814737,39.4842209999988,53598.85209600001 2022-10-21,20:52:48.000,294,11012814,13125,0,1666385567,13148.39494631999,39.45602448000136,53598.83113464001 2022-10-21,20:52:49.000,294,11012844,13085,0,1666385568,13148.40168263,39.491270129998156,53598.76825056 2022-10-21,20:52:50.000,294,11012869,13125,0,1666385569,13148.448836799995,39.547663170000305,53598.85209600001 2022-10-21,20:52:51.000,294,11012815,13125,0,1666385570,13148.52293621,39.4842209999988,53598.83113464001 2022-10-21,20:52:52.000,294,11012817,13245,0,1666385571,13148.529672519995,39.547663170000305,53598.87305736 2022-10-21,20:52:53.000,294,11012875,13125,0,1666385572,13148.570090379995,39.540614040000946,53598.84510888 2022-10-21,20:52:54.000,294,11012850,13285,0,1666385573,13148.62398086,39.57585968999774,53598.84510888 2022-10-21,20:52:55.000,294,11012811,13045,0,1666385574,13148.630717169995,39.63930185999925,53598.87305736 2022-10-21,20:52:56.000,294,11012801,12925,0,1666385575,13148.61724454999,39.62520360000053,53598.76126344001 2022-10-21,20:52:57.000,294,11012790,13005,0,1666385576,13148.583563,39.6956949000014,53598.740302080005 2022-10-21,20:52:58.000,294,11012839,13165,0,1666385577,13148.66439872,39.71684228999948,53598.859083120005 2022-10-21,20:52:59.000,294,11012782,13085,0,1666385578,13148.738498129991,39.76618620000227,53598.90100584001 2022-10-21,20:53:00.000,294,11012849,13125,0,1666385579,13148.751970749996,39.787333590000344,53598.82414752 2022-10-21,20:53:01.000,294,11012849,13285,0,1666385580,13148.839542779991,39.822579240004416,53598.82414752 2022-10-21,20:53:02.000,294,11012819,13205,0,1666385581,13148.805861230001,39.86487402000057,53598.789211920004 2022-10-21,20:53:03.000,294,11012794,12965,0,1666385582,13148.826070160001,39.87897227999929,53598.76126344001 2022-10-21,20:53:04.000,294,11012830,12885,0,1666385583,13148.832806469996,39.92831619000208,53598.810173280006 2022-10-21,20:53:05.000,294,11012819,12845,0,1666385584,13148.886696950001,39.949463580000156,53598.84510888 2022-10-21,20:53:06.000,294,11012792,12885,0,1666385585,13148.893433259997,39.963561839998874,53598.78222480001 2022-10-21,20:53:07.000,294,11012814,13325,0,1666385586,13148.947323740002,39.98470923000423,53598.86607024 2022-10-21,20:53:08.000,294,11012795,13085,0,1666385587,13148.913642189997,39.97061096999823,53598.87305736 2022-10-21,20:53:09.000,294,11012830,13045,0,1666385588,13148.886696950001,39.97061096999823,53598.83113464001 2022-10-21,20:53:10.000,294,11012851,13045,0,1666385589,13148.886696950001,39.963561839998874,53598.79619904 2022-10-21,20:53:11.000,294,11012832,13085,0,1666385590,13148.853015399996,39.98470923000423,53598.810173280006 2022-10-21,20:53:12.000,294,11012784,12965,0,1666385591,13148.832806469996,40.005856620002305,53598.810173280006 2022-10-21,20:53:13.000,294,11012820,12965,0,1666385592,13148.812597539996,39.963561839998874,53598.810173280006 2022-10-21,20:53:14.000,294,11012829,13165,0,1666385593,13148.785652300001,39.98470923000423,53598.78222480001 2022-10-21,20:53:15.000,294,11012832,13045,0,1666385594,13148.812597539996,39.949463580000156,53598.84510888 2022-10-21,20:53:16.000,294,11012846,13165,0,1666385595,13148.738498129991,39.956512709999515,53598.77523768 2022-10-21,20:53:17.000,294,11012802,12925,0,1666385596,13148.772179679996,39.92126706000272,53598.84510888 2022-10-21,20:53:18.000,294,11012798,13125,0,1666385597,13148.70481658,39.9424144500008,53598.810173280006 2022-10-21,20:53:19.000,294,11012827,13205,0,1666385598,13148.68460765,39.907168800004,53598.80318616001 2022-10-21,20:53:20.000,294,11012849,12925,0,1666385599,13148.570090379995,39.90011967000464,53598.8171604 2022-10-21,20:53:21.000,294,11012823,12925,0,1666385600,13148.56335407,39.92126706000272,53598.740302080005 2022-10-21,20:53:22.000,294,11012814,13165,0,1666385601,13148.570090379995,39.949463580000156,53598.83812176 2022-10-21,20:53:23.000,294,11012843,13085,0,1666385602,13148.61724454999,39.88602140999865,53598.83113464001 2022-10-21,20:53:24.000,294,11012811,13085,0,1666385603,13148.56335407,39.89307053999801,53598.80318616001 2022-10-21,20:53:25.000,294,11012812,13045,0,1666385604,13148.55661775999,39.907168800004,53598.810173280006 2022-10-21,20:53:26.000,294,11012804,13045,0,1666385605,13148.51619989999,39.9424144500008,53598.76825056 2022-10-21,20:53:27.000,294,11012841,13285,0,1666385606,13148.50272728,39.949463580000156,53598.71934072 2022-10-21,20:53:28.000,294,11012824,12965,0,1666385607,13148.49599096999,39.949463580000156,53598.789211920004 2022-10-21,20:53:29.000,294,11012849,13165,0,1666385608,13148.52293621,39.956512709999515,53598.754276319996 2022-10-21,20:53:30.000,294,11012842,13165,0,1666385609,13148.529672519995,40.005856620002305,53598.77523768 2022-10-21,20:53:31.000,294,11012822,13005,0,1666385610,13148.570090379995,40.012905750001664,53598.77523768 2022-10-21,20:53:32.000,294,11012812,13165,0,1666385611,13148.59703561999,40.02700401000038,53598.79619904 2022-10-21,20:53:33.000,294,11012847,13005,0,1666385612,13148.57682668999,40.05520052999782,53598.7472892 2022-10-21,20:53:34.000,294,11012819,12965,0,1666385613,13148.56335407,40.09044618000189,53598.71934072 2022-10-21,20:53:35.000,294,11012817,13125,0,1666385614,13148.610508239995,40.09749531000125,53598.73331496001 2022-10-21,20:53:36.000,294,11012847,12925,0,1666385615,13148.630717169995,40.11864269999933,53598.740302080005 2022-10-21,20:53:37.000,294,11012842,12965,0,1666385616,13148.62398086,40.14683922000404,53598.71934072 2022-10-21,20:53:38.000,294,11012828,13165,0,1666385617,13148.63745347999,40.196183129999554,53598.72632784 2022-10-21,20:53:39.000,294,11012856,12885,0,1666385618,13148.68460765,40.21028138999827,53598.754276319996 2022-10-21,20:53:40.000,294,11012818,13245,0,1666385619,13148.67787133999,40.20323225999891,53598.76825056 2022-10-21,20:53:41.000,294,11012837,13125,0,1666385620,13148.711552889996,40.238477910002985,53598.740302080005 2022-10-21,20:53:42.000,294,11012800,13205,0,1666385621,13148.718289199991,40.28077268999914,53598.67043088 2022-10-21,20:53:43.000,294,11012794,13005,0,1666385622,13148.691343959996,40.30896921000385,53598.67043088 2022-10-21,20:53:44.000,294,11012847,13085,0,1666385623,13148.72502551,40.31601834000321,53598.69837936 2022-10-21,20:53:45.000,294,11012828,13005,0,1666385624,13148.691343959996,40.31601834000321,53598.642482400006 2022-10-21,20:53:46.000,294,11012831,13085,0,1666385625,13148.718289199991,40.372411379998084,53598.67043088 2022-10-21,20:53:47.000,294,11012841,13125,0,1666385626,13148.758707059991,40.38650964000408,53598.740302080005 2022-10-21,20:53:48.000,294,11012806,13205,0,1666385627,13148.738498129991,40.42880442000023,53598.72632784 2022-10-21,20:53:49.000,294,11012801,12965,0,1666385628,13148.72502551,40.464050070004305,53598.71235360001 2022-10-21,20:53:50.000,294,11012822,13125,0,1666385629,13148.69808026999,40.45700093999767,53598.691392240005 2022-10-21,20:53:51.000,294,11012818,13045,0,1666385630,13148.718289199991,40.49224659000174,53598.71934072 2022-10-21,20:53:52.000,294,11012818,12925,0,1666385631,13148.69808026999,40.4992957200011,53598.70536648 2022-10-21,20:53:53.000,294,11012831,13165,0,1666385632,13148.68460765,40.52749223999854,53598.71235360001 2022-10-21,20:53:54.000,294,11012818,13045,0,1666385633,13148.65766240999,40.51339397999982,53598.70536648 2022-10-21,20:53:55.000,294,11012811,13205,0,1666385634,13148.650926099996,40.51339397999982,53598.69837936 2022-10-21,20:53:56.000,294,11012805,13005,0,1666385635,13148.54314514,40.52749223999854,53598.642482400006 2022-10-21,20:53:57.000,294,11012810,13005,0,1666385636,13148.60377193,40.4992957200011,53598.65645664 2022-10-21,20:53:58.000,294,11012781,13165,0,1666385637,13148.45557310999,40.50634485000046,53598.61453392001 2022-10-21,20:53:59.000,294,11012860,12925,0,1666385638,13148.489254659995,40.471099200003664,53598.65645664 2022-10-21,20:54:00.000,294,11012821,12965,0,1666385639,13148.489254659995,40.44995180999831,53598.69837936 2022-10-21,20:54:01.000,294,11012840,13085,0,1666385640,13148.3814737,40.4006079000028,53598.63549528001 2022-10-21,20:54:02.000,294,11012826,13085,0,1666385641,13148.388210009995,40.39355877000344,53598.67043088 2022-10-21,20:54:03.000,294,11012815,12885,0,1666385642,13148.388210009995,40.30896921000385,53598.70536648 2022-10-21,20:54:04.000,294,11012824,13125,0,1666385643,13148.33431952999,40.29487094999786,53598.65645664 2022-10-21,20:54:05.000,294,11012807,13285,0,1666385644,13148.29390166999,40.27372355999978,53598.71934072 2022-10-21,20:54:06.000,294,11012802,12885,0,1666385645,13148.233274879989,40.238477910002985,53598.68440512001 2022-10-21,20:54:07.000,294,11012835,13245,0,1666385646,13148.213065949989,40.175035740001476,53598.677418 2022-10-21,20:54:08.000,294,11012809,13045,0,1666385647,13148.132230229989,40.14683922000404,53598.63549528001 2022-10-21,20:54:09.000,294,11012839,13005,0,1666385648,13148.125493919993,40.0411022699991,53598.677418 2022-10-21,20:54:10.000,294,11012815,13045,0,1666385649,13148.071603439988,40.02700401000038,53598.642482400006 2022-10-21,20:54:11.000,294,11012825,12925,0,1666385650,13148.024449269993,40.02700401000038,53598.69837936 2022-10-21,20:54:12.000,294,11012815,13045,0,1666385651,13147.963822479993,39.998807490002946,53598.72632784 2022-10-21,20:54:13.000,294,11012803,12885,0,1666385652,13147.963822479993,39.98470923000423,53598.691392240005 2022-10-21,20:54:14.000,294,11012789,13125,0,1666385653,13147.869514140002,40.02700401000038,53598.63549528001 2022-10-21,20:54:15.000,294,11012785,12925,0,1666385654,13147.862777829992,39.99175836000359,53598.68440512001 2022-10-21,20:54:16.000,294,11012813,13005,0,1666385655,13147.829096280002,39.998807490002946,53598.65645664 2022-10-21,20:54:17.000,294,11012820,13085,0,1666385656,13147.869514140002,39.963561839998874,53598.65645664 2022-10-21,20:54:18.000,294,11012875,13045,0,1666385657,13147.829096280002,40.005856620002305,53598.66344376001 2022-10-21,20:54:19.000,294,11012826,12965,0,1666385658,13147.876250449997,39.97766010000487,53598.63549528001 2022-10-21,20:54:20.000,294,11012819,13085,0,1666385659,13147.869514140002,40.005856620002305,53598.71934072 2022-10-21,20:54:21.000,294,11012810,13285,0,1666385660,13147.876250449997,39.98470923000423,53598.71235360001 2022-10-21,20:54:22.000,294,11012807,13085,0,1666385661,13147.856041519997,40.0411022699991,53598.69837936 2022-10-21,20:54:23.000,294,11012837,13205,0,1666385662,13147.829096280002,40.0411022699991,53598.67043088 2022-10-21,20:54:24.000,294,11012847,13085,0,1666385663,13147.835832589997,40.0411022699991,53598.691392240005 2022-10-21,20:54:25.000,294,11012819,13045,0,1666385664,13147.842568899992,40.02700401000038,53598.691392240005 2022-10-21,20:54:26.000,294,11012854,13085,0,1666385665,13147.815623659997,40.062249660004454,53598.67043088 2022-10-21,20:54:27.000,294,11012861,13285,0,1666385666,13147.835832589997,40.11864269999933,53598.677418 2022-10-21,20:54:28.000,294,11012823,13205,0,1666385667,13147.808887350002,40.16798661000212,53598.64946952 2022-10-21,20:54:29.000,294,11012799,12845,0,1666385668,13147.842568899992,40.1538883500034,53598.64946952 2022-10-21,20:54:30.000,294,11012753,12925,0,1666385669,13147.815623659997,40.196183129999554,53598.60055968 2022-10-21,20:54:31.000,294,11012857,13125,0,1666385670,13147.781942109992,40.27372355999978,53598.55164984 2022-10-21,20:54:32.000,294,11012847,13125,0,1666385671,13147.775205799997,40.27372355999978,53598.66344376001 2022-10-21,20:54:33.000,294,11012811,12925,0,1666385672,13147.768469490002,40.245527040002344,53598.621521040004 2022-10-21,20:54:34.000,294,11012822,13085,0,1666385673,13147.775205799997,40.30192008000449,53598.61453392001 2022-10-21,20:54:35.000,294,11012830,13005,0,1666385674,13147.781942109992,40.26667443000042,53598.69837936 2022-10-21,20:54:36.000,294,11012809,13085,0,1666385675,13147.728051630002,40.30192008000449,53598.66344376001 2022-10-21,20:54:37.000,294,11012814,13125,0,1666385676,13147.728051630002,40.28077268999914,53598.65645664 2022-10-21,20:54:38.000,294,11012779,13125,0,1666385677,13147.667424840001,40.33716573000129,53598.63549528001 2022-10-21,20:54:39.000,294,11012807,13005,0,1666385678,13147.627006980001,40.358313119999366,53598.62850816 2022-10-21,20:54:40.000,294,11012833,13085,0,1666385679,13147.620270669991,40.358313119999366,53598.621521040004 2022-10-21,20:54:41.000,294,11012828,12965,0,1666385680,13147.586589120001,40.38650964000408,53598.6075468 2022-10-21,20:54:42.000,294,11012843,13245,0,1666385681,13147.52596233,40.37946051000472,53598.642482400006 2022-10-21,20:54:43.000,294,11012819,13005,0,1666385682,13147.54617126,40.407657030002156,53598.66344376001 2022-10-21,20:54:44.000,294,11012800,13205,0,1666385683,13147.499017089991,40.44290267999895,53598.621521040004 2022-10-21,20:54:45.000,294,11012834,13205,0,1666385684,13147.46533554,40.414706160001515,53598.63549528001 2022-10-21,20:54:46.000,294,11012833,13085,0,1666385685,13147.39797243999,40.471099200003664,53598.6075468 2022-10-21,20:54:47.000,294,11012804,13165,0,1666385686,13147.35755457999,40.44290267999895,53598.55164984 2022-10-21,20:54:48.000,294,11012796,12845,0,1666385687,13147.350818269995,40.464050070004305,53598.63549528001 2022-10-21,20:54:49.000,294,11012826,13125,0,1666385688,13147.310400409995,40.51339397999982,53598.59357256001 2022-10-21,20:54:50.000,294,11012791,13085,0,1666385689,13147.24303731,40.54863963000389,53598.5376756 2022-10-21,20:54:51.000,294,11012785,12885,0,1666385690,13147.29692778999,40.55568876000325,53598.62850816 2022-10-21,20:54:52.000,294,11012855,12925,0,1666385691,13147.27671885999,40.56273789000261,53598.62850816 2022-10-21,20:54:53.000,294,11012823,13205,0,1666385692,13147.269982549995,40.56273789000261,53598.62850816 2022-10-21,20:54:54.000,294,11012859,13325,0,1666385693,13147.19588313999,40.605032669998764,53598.6075468 2022-10-21,20:54:55.000,294,11012828,12925,0,1666385694,13147.229564689995,40.640278320002835,53598.621521040004 2022-10-21,20:54:56.000,294,11012841,12965,0,1666385695,13147.22282838,40.66142571000091,53598.67043088 2022-10-21,20:54:57.000,294,11012769,13045,0,1666385696,13147.189146829995,40.68962222999835,53598.621521040004 2022-10-21,20:54:58.000,294,11012842,13285,0,1666385697,13147.16220159,40.7107696200037,53598.60055968 2022-10-21,20:54:59.000,294,11012794,13285,0,1666385698,13147.12178373,40.7107696200037,53598.54466272001 2022-10-21,20:55:00.000,294,11012836,13125,0,1666385699,13147.128520039994,40.774211789997935,53598.56562408001 2022-10-21,20:55:01.000,294,11012838,12965,0,1666385700,13147.15546527999,40.80240831000265,53598.63549528001 2022-10-21,20:55:02.000,294,11012869,13045,0,1666385701,13147.11504741999,40.8447030899988,53598.70536648 2022-10-21,20:55:03.000,294,11012831,13165,0,1666385702,13147.07462955999,40.872899610003515,53598.57959832 2022-10-21,20:55:04.000,294,11012778,13125,0,1666385703,13147.067893249994,40.91519438999967,53598.586585439996 2022-10-21,20:55:05.000,294,11012826,12925,0,1666385704,13147.061156939999,40.95044004000374,53598.55164984 2022-10-21,20:55:06.000,294,11012812,13125,0,1666385705,13146.980321219999,40.98568569000054,53598.6075468 2022-10-21,20:55:07.000,294,11012840,13045,0,1666385706,13146.939903359998,41.006833079998614,53598.61453392001 2022-10-21,20:55:08.000,294,11012816,12845,0,1666385707,13146.886012879993,41.049127860002045,53598.57959832 2022-10-21,20:55:09.000,294,11012819,13045,0,1666385708,13146.838858709998,41.07732437999948,53598.59357256001 2022-10-21,20:55:10.000,294,11012769,13285,0,1666385709,13146.758022989998,41.11257003000355,53598.55164984 2022-10-21,20:55:11.000,294,11012832,13005,0,1666385710,13146.690659890002,41.11961916000291,53598.51671424001 2022-10-21,20:55:12.000,294,11012795,13005,0,1666385711,13146.643505719992,41.18306133000442,53598.50274 2022-10-21,20:55:13.000,294,11012816,13045,0,1666385712,13146.589615240002,41.19715959000314,53598.523701360005 2022-10-21,20:55:14.000,294,11012813,13045,0,1666385713,13146.515515829997,41.19715959000314,53598.55863696 2022-10-21,20:55:15.000,294,11012797,12965,0,1666385714,13146.434680109996,41.225356110000575,53598.54466272001 2022-10-21,20:55:16.000,294,11012841,13125,0,1666385715,13146.374053319996,41.25355262999801,53598.53068848 2022-10-21,20:55:17.000,294,11012823,13325,0,1666385716,13146.34710808,41.274700020003365,53598.50972712 2022-10-21,20:55:18.000,294,11012858,13045,0,1666385717,13146.232590809996,41.31699479999952,53598.44684304001 2022-10-21,20:55:19.000,294,11012823,13165,0,1666385718,13146.24606343,41.29584741000144,53598.46780440001 2022-10-21,20:55:20.000,294,11012822,13245,0,1666385719,13146.16522771,41.29584741000144,53598.48177864 2022-10-21,20:55:21.000,294,11012799,12925,0,1666385720,13146.111337229995,41.35928958000295,53598.4328688 2022-10-21,20:55:22.000,294,11012830,13085,0,1666385721,13146.08439199,41.38043697000103,53598.453830160004 2022-10-21,20:55:23.000,294,11012815,13005,0,1666385722,13146.03723781999,41.38748610000039,53598.41190744 2022-10-21,20:55:24.000,294,11012810,13125,0,1666385723,13146.00355627,41.36633871000231,53598.37697184001 2022-10-21,20:55:25.000,294,11012795,13085,0,1666385724,13145.949665789994,41.37338784000167,53598.34203624 2022-10-21,20:55:26.000,294,11012822,12925,0,1666385725,13145.882302689999,41.408633489998465,53598.32806200001 2022-10-21,20:55:27.000,294,11012788,12925,0,1666385726,13145.754312799989,41.450928270001896,53598.19530672 2022-10-21,20:55:28.000,294,11012829,13285,0,1666385727,13145.720631249998,41.450928270001896,53598.25819080001 2022-10-21,20:55:29.000,294,11012840,12685,0,1666385728,13145.686949699993,41.47912478999933,53598.286139280004 2022-10-21,20:55:30.000,294,11012861,12885,0,1666385729,13145.673477079989,41.507321310004045,53598.24421656 2022-10-21,20:55:31.000,294,11012825,13125,0,1666385730,13145.646531839993,41.55666521999956,53598.251203679996 2022-10-21,20:55:32.000,294,11012828,13085,0,1666385731,13145.612850289988,41.56371434999892,53598.27915216001 2022-10-21,20:55:33.000,294,11012792,13005,0,1666385732,13145.565696119993,41.55666521999956,53598.20928096001 2022-10-21,20:55:34.000,294,11012826,13045,0,1666385733,13145.464651469993,41.56371434999892,53598.16735824 2022-10-21,20:55:35.000,294,11012797,13165,0,1666385734,13145.417497299997,41.57076347999828,53598.10447416 2022-10-21,20:55:36.000,294,11012814,12805,0,1666385735,13145.370343130002,41.56371434999892,53598.09049992001 2022-10-21,20:55:37.000,294,11012791,13125,0,1666385736,13145.289507410002,41.56371434999892,53598.03460296 2022-10-21,20:55:38.000,294,11012840,12965,0,1666385737,13145.302980029992,41.61305826000171,53597.99966736 2022-10-21,20:55:39.000,294,11012802,13165,0,1666385738,13145.289507410002,41.61305826000171,53598.00665448 2022-10-21,20:55:40.000,294,11012827,13005,0,1666385739,13145.208671690001,41.627156520000426,53597.978706 2022-10-21,20:55:41.000,294,11012830,13005,0,1666385740,13145.174990139996,41.641254779999144,53597.978706 2022-10-21,20:55:42.000,294,11012794,12885,0,1666385741,13145.154781209996,41.66945130000386,53597.95774464 2022-10-21,20:55:43.000,294,11012796,12925,0,1666385742,13145.060472869991,41.72584433999873,53597.86691208 2022-10-21,20:55:44.000,294,11012828,12965,0,1666385743,13145.00658239,41.75404086000344,53597.87389920001 2022-10-21,20:55:45.000,294,11012850,12925,0,1666385744,13145.00658239,41.7610899900028,53597.83197648 2022-10-21,20:55:46.000,294,11012829,13045,0,1666385745,13144.9459556,41.80338476999896,53597.852937840005 2022-10-21,20:55:47.000,294,11012831,13085,0,1666385746,13144.952691909995,41.817483029997675,53597.84595072001 2022-10-21,20:55:48.000,294,11012825,13045,0,1666385747,13144.95942821999,41.83158129000367,53597.79704088001 2022-10-21,20:55:49.000,294,11012801,12845,0,1666385748,13144.90553774,41.82453216000431,53597.783066640004 2022-10-21,20:55:50.000,294,11012793,13005,0,1666385749,13144.871856189995,41.8950234599979,53597.734156800005 2022-10-21,20:55:51.000,294,11012834,13085,0,1666385750,13144.81796570999,41.923219980002614,53597.6992212 2022-10-21,20:55:52.000,294,11012806,13085,0,1666385751,13144.78428416,41.95846562999941,53597.71319544 2022-10-21,20:55:53.000,294,11012812,12925,0,1666385752,13144.7438663,41.97961302000476,53597.65031136 2022-10-21,20:55:54.000,294,11012795,13045,0,1666385753,13144.669766889994,41.96551475999877,53597.636337120006 2022-10-21,20:55:55.000,294,11012816,13085,0,1666385754,13144.663030579999,41.95141650000005,53597.67127272 2022-10-21,20:55:56.000,294,11012835,13085,0,1666385755,13144.689975819994,41.93731824000133,53597.65729848001 2022-10-21,20:55:57.000,294,11012833,12845,0,1666385756,13144.629349029994,41.95846562999941,53597.58742728001 2022-10-21,20:55:58.000,294,11012835,13085,0,1666385757,13144.588931169994,41.96551475999877,53597.55947880001 2022-10-21,20:55:59.000,294,11012852,12925,0,1666385758,13144.568722239994,41.95141650000005,53597.58044016001 2022-10-21,20:56:00.000,294,11012836,13045,0,1666385759,13144.481150209998,41.94436737000069,53597.50358184 2022-10-21,20:56:01.000,294,11012845,12925,0,1666385760,13144.420523419998,41.95846562999941,53597.41274928001 2022-10-21,20:56:02.000,294,11012820,13045,0,1666385761,13144.521568069998,41.923219980002614,53597.46165912001 2022-10-21,20:56:03.000,294,11012831,12885,0,1666385762,13144.481150209998,41.902072590004536,53597.468646240006 2022-10-21,20:56:04.000,294,11012800,12925,0,1666385763,13144.487886519993,41.88797432999854,53597.47563336 2022-10-21,20:56:05.000,294,11012809,13165,0,1666385764,13144.467677589993,41.88797432999854,53597.41973640001 2022-10-21,20:56:06.000,294,11012837,13125,0,1666385765,13144.440732349998,41.88797432999854,53597.42672352 2022-10-21,20:56:07.000,294,11012850,13085,0,1666385766,13144.400314489998,41.916170850003255,53597.40576216 2022-10-21,20:56:08.000,294,11012827,13085,0,1666385767,13144.413787109988,41.866826940000465,53597.349865200005 2022-10-21,20:56:09.000,294,11012786,12885,0,1666385768,13144.407050799993,41.859777810001106,53597.32890384 2022-10-21,20:56:10.000,294,11012829,13005,0,1666385769,13144.359896629998,41.859777810001106,53597.3149296 2022-10-21,20:56:11.000,294,11012825,12885,0,1666385770,13144.433996039988,41.83863042000303,53597.3149296 2022-10-21,20:56:12.000,294,11012817,13125,0,1666385771,13144.420523419998,41.7963356399996,53597.279994000004 2022-10-21,20:56:13.000,294,11012810,12885,0,1666385772,13144.467677589993,41.78928651000024,53597.349865200005 2022-10-21,20:56:14.000,294,11012843,13245,0,1666385773,13144.467677589993,41.74699173000408,53597.3149296 2022-10-21,20:56:15.000,294,11012826,12965,0,1666385774,13144.427259729993,41.75404086000344,53597.231084160005 2022-10-21,20:56:16.000,294,11012804,12965,0,1666385775,13144.447468659993,41.71174608000001,53597.29396824001 2022-10-21,20:56:17.000,294,11012789,12925,0,1666385776,13144.454204969988,41.69764782000129,53597.30794248 2022-10-21,20:56:18.000,294,11012862,13005,0,1666385777,13144.447468659993,41.683549560002575,53597.19614856 2022-10-21,20:56:19.000,294,11012803,13085,0,1666385778,13144.474413899989,41.6624021700045,53597.25204552001 2022-10-21,20:56:20.000,294,11012829,12965,0,1666385779,13144.521568069998,41.60600913000235,53597.26601976 2022-10-21,20:56:21.000,294,11012860,13165,0,1666385780,13144.555249619989,41.57781261000491,53597.279994000004 2022-10-21,20:56:22.000,294,11012834,13165,0,1666385781,13144.588931169994,41.54256696000084,53597.19614856 2022-10-21,20:56:23.000,294,11012847,13045,0,1666385782,13144.588931169994,41.53551783000148,53597.182174320005 2022-10-21,20:56:24.000,294,11012833,13045,0,1666385783,13144.609140099994,41.52846870000212,53597.1402516 2022-10-21,20:56:25.000,294,11012827,13085,0,1666385784,13144.622612719999,41.507321310004045,53597.11929024 2022-10-21,20:56:26.000,294,11012839,13005,0,1666385785,13144.602403789999,41.47207565999997,53597.14723872 2022-10-21,20:56:27.000,294,11012814,13365,0,1666385786,13144.63608533999,41.457977400001255,53597.15422584001 2022-10-21,20:56:28.000,294,11012804,13125,0,1666385787,13144.61587640999,41.457977400001255,53597.11929024 2022-10-21,20:56:29.000,294,11012837,13045,0,1666385788,13144.67650319999,41.457977400001255,53597.14723872 2022-10-21,20:56:30.000,294,11012817,13125,0,1666385789,13144.689975819994,41.47207565999997,53597.17518720001 2022-10-21,20:56:31.000,294,11012794,12965,0,1666385790,13144.70344844,41.47207565999997,53597.12627736001 2022-10-21,20:56:32.000,294,11012794,13125,0,1666385791,13144.72365737,41.47912478999933,53597.09134176 2022-10-21,20:56:33.000,294,11012834,13165,0,1666385792,13144.73712998999,41.507321310004045,53597.112303120004 2022-10-21,20:56:34.000,294,11012833,13245,0,1666385793,13144.770811539995,41.52141957000276,53597.08435464001 2022-10-21,20:56:35.000,294,11012841,13045,0,1666385794,13144.84491095,41.54256696000084,53597.09832888 2022-10-21,20:56:36.000,294,11012807,13245,0,1666385795,13144.87859249999,41.56371434999892,53597.09134176 2022-10-21,20:56:37.000,294,11012829,13125,0,1666385796,13144.91901035999,41.57781261000491,53597.09134176 2022-10-21,20:56:38.000,294,11012851,12965,0,1666385797,13144.91901035999,41.60600913000235,53597.09832888 2022-10-21,20:56:39.000,294,11012815,13085,0,1666385798,13144.96616453,41.6483039099985,53597.12627736001 2022-10-21,20:56:40.000,294,11012836,12965,0,1666385799,13144.97963714999,41.6624021700045,53597.04941904 2022-10-21,20:56:41.000,294,11012820,13125,0,1666385800,13145.04026393999,41.71879520999937,53597.02147056 2022-10-21,20:56:42.000,294,11012802,13045,0,1666385801,13145.114363349996,41.74699173000408,53597.04243192 2022-10-21,20:56:43.000,294,11012808,13085,0,1666385802,13145.215407999996,41.80338476999896,53597.10531600001 2022-10-21,20:56:44.000,294,11012785,13085,0,1666385803,13145.262562169992,41.817483029997675,53597.0703804 2022-10-21,20:56:45.000,294,11012828,13005,0,1666385804,13145.329925270002,41.84567955000239,53597.04941904 2022-10-21,20:56:46.000,294,11012810,13125,0,1666385805,13145.377079439997,41.873876069999824,53597.03544480001 2022-10-21,20:56:47.000,294,11012858,13125,0,1666385806,13145.410760990002,41.93731824000133,53597.07736752001 2022-10-21,20:56:48.000,294,11012798,13045,0,1666385807,13145.498333019998,41.909121720003895,53597.09134176 2022-10-21,20:56:49.000,294,11012835,13125,0,1666385808,13145.558959809998,41.94436737000069,53597.07736752001 2022-10-21,20:56:50.000,294,11012827,13005,0,1666385809,13145.612850289988,41.99371128000348,53597.04243192 2022-10-21,20:56:51.000,294,11012863,13085,0,1666385810,13145.713894939989,41.95846562999941,53597.10531600001 2022-10-21,20:56:52.000,294,11012815,13045,0,1666385811,13145.794730659989,41.95141650000005,53597.112303120004 2022-10-21,20:56:53.000,294,11012786,12925,0,1666385812,13145.801466969999,41.97961302000476,53597.0703804 2022-10-21,20:56:54.000,294,11012817,12925,0,1666385813,13145.90251162,41.97961302000476,53597.12627736001 2022-10-21,20:56:55.000,294,11012825,12965,0,1666385814,13145.889038999994,42.01485867000156,53597.133264480006 2022-10-21,20:56:56.000,294,11012807,13005,0,1666385815,13145.97661102999,41.99371128000348,53597.15422584001 2022-10-21,20:56:57.000,294,11012824,13125,0,1666385816,13146.0237652,41.97256388999813,53597.11929024 2022-10-21,20:56:58.000,294,11012854,13085,0,1666385817,13146.08439199,41.95141650000005,53597.12627736001 2022-10-21,20:56:59.000,294,11012805,13285,0,1666385818,13146.10460092,41.93026911000197,53597.19614856 2022-10-21,20:57:00.000,294,11012829,13285,0,1666385819,13146.151755089995,41.95846562999941,53597.19614856 2022-10-21,20:57:01.000,294,11012820,13005,0,1666385820,13146.192172949995,41.95141650000005,53597.133264480006 2022-10-21,20:57:02.000,294,11012856,13125,0,1666385821,13146.131546159995,41.93731824000133,53597.09134176 2022-10-21,20:57:03.000,294,11012835,12925,0,1666385822,13146.232590809996,41.96551475999877,53597.133264480006 2022-10-21,20:57:04.000,294,11012821,13125,0,1666385823,13146.26627236,41.93026911000197,53597.16820008 2022-10-21,20:57:05.000,294,11012820,12805,0,1666385824,13146.340371769991,41.96551475999877,53597.182174320005 2022-10-21,20:57:06.000,294,11012797,13205,0,1666385825,13146.421207489992,41.916170850003255,53597.20313568001 2022-10-21,20:57:07.000,294,11012822,13285,0,1666385826,13146.441416419992,41.93026911000197,53597.25903264 2022-10-21,20:57:08.000,294,11012819,12965,0,1666385827,13146.502043209992,41.93731824000133,53597.279994000004 2022-10-21,20:57:09.000,294,11012817,12725,0,1666385828,13146.542461069992,41.95141650000005,53597.25903264 2022-10-21,20:57:10.000,294,11012860,12845,0,1666385829,13146.576142619997,41.94436737000069,53597.27300688001 2022-10-21,20:57:11.000,294,11012865,13005,0,1666385830,13146.643505719992,41.97961302000476,53597.25204552001 2022-10-21,20:57:12.000,294,11012819,13045,0,1666385831,13146.663714649992,42.0078095400022,53597.28698112 2022-10-21,20:57:13.000,294,11012830,13005,0,1666385832,13146.677187269997,42.01485867000156,53597.2101228 2022-10-21,20:57:14.000,294,11012840,12885,0,1666385833,13146.832122399988,42.043055189998995,53597.25903264 2022-10-21,20:57:15.000,294,11012831,12805,0,1666385834,13146.939903359998,42.07125171000371,53597.30794248 2022-10-21,20:57:16.000,294,11012808,12965,0,1666385835,13147.007266459994,42.0078095400022,53597.30794248 2022-10-21,20:57:17.000,294,11012840,13085,0,1666385836,13147.101574799999,42.050104319998354,53597.35685232 2022-10-21,20:57:18.000,294,11012781,12845,0,1666385837,13147.19588313999,42.1064973600005,53597.34287808001 2022-10-21,20:57:19.000,294,11012772,13525,0,1666385838,13147.18241052,42.099448230001144,53597.34287808001 2022-10-21,20:57:20.000,294,11012852,13285,0,1666385839,13147.290191479995,42.099448230001144,53597.41274928001 2022-10-21,20:57:21.000,294,11012816,12925,0,1666385840,13147.411445059995,42.12059561999922,53597.42672352 2022-10-21,20:57:22.000,294,11012804,13285,0,1666385841,13147.48554447,42.17698866000137,53597.47563336 2022-10-21,20:57:23.000,294,11012792,13085,0,1666385842,13147.573116499996,42.2192834400048,53597.47563336 2022-10-21,20:57:24.000,294,11012818,12925,0,1666385843,13147.640479599992,42.20518517999881,53597.517556080005 2022-10-21,20:57:25.000,294,11012798,13085,0,1666385844,13147.721315319992,42.261578220000956,53597.454672 2022-10-21,20:57:26.000,294,11012778,13045,0,1666385845,13147.707842700001,42.29682386999775,53597.50358184 2022-10-21,20:57:27.000,294,11012825,12845,0,1666385846,13147.781942109992,42.317971260003105,53597.468646240006 2022-10-21,20:57:28.000,294,11012832,13125,0,1666385847,13147.781942109992,42.33206952000182,53597.48960760001 2022-10-21,20:57:29.000,294,11012826,13165,0,1666385848,13147.835832589997,42.33911865000118,53597.454672 2022-10-21,20:57:30.000,294,11012829,13005,0,1666385849,13147.882986759992,42.36026603999926,53597.48960760001 2022-10-21,20:57:31.000,294,11012797,12965,0,1666385850,13147.943613549993,42.33911865000118,53597.517556080005 2022-10-21,20:57:32.000,294,11012810,13165,0,1666385851,13147.997504029998,42.34616778000054,53597.62236288 2022-10-21,20:57:33.000,294,11012804,13085,0,1666385852,13148.051394509988,42.39551169000333,53597.5944144 2022-10-21,20:57:34.000,294,11012807,12965,0,1666385853,13148.098548679998,42.38141343000461,53597.5944144 2022-10-21,20:57:35.000,294,11012812,13085,0,1666385854,13148.112021299989,42.39551169000333,53597.5944144 2022-10-21,20:57:36.000,294,11012785,13045,0,1666385855,13148.118757609998,42.40960995000205,53597.62236288 2022-10-21,20:57:37.000,294,11012854,12925,0,1666385856,13148.179384399999,42.45895386000484,53597.65031136 2022-10-21,20:57:38.000,294,11012841,13125,0,1666385857,13148.29390166999,42.48715038000228,53597.62935000001 2022-10-21,20:57:39.000,294,11012832,13165,0,1666385858,13148.35452845999,42.51534689999971,53597.67825984001 2022-10-21,20:57:40.000,294,11012843,12925,0,1666385859,13148.40168263,42.508297770000354,53597.685246960005 2022-10-21,20:57:41.000,294,11012843,13005,0,1666385860,13148.45557310999,42.543543420004426,53597.70620832001 2022-10-21,20:57:42.000,294,11012798,12965,0,1666385861,13148.509463589995,42.51534689999971,53597.69223408 2022-10-21,20:57:43.000,294,11012818,13045,0,1666385862,13148.529672519995,42.57173994000186,53597.75511816001 2022-10-21,20:57:44.000,294,11012809,13085,0,1666385863,13148.59703561999,42.57173994000186,53597.72716968001 2022-10-21,20:57:45.000,294,11012837,13085,0,1666385864,13148.59703561999,42.57173994000186,53597.71319544 2022-10-21,20:57:46.000,294,11012821,13085,0,1666385865,13148.66439872,42.5999364599993,53597.77607952001 2022-10-21,20:57:47.000,294,11012821,13125,0,1666385866,13148.72502551,42.62813298000401,53597.83197648 2022-10-21,20:57:48.000,294,11012819,12845,0,1666385867,13148.805861230001,42.65632950000145,53597.84595072001 2022-10-21,20:57:49.000,294,11012809,13005,0,1666385868,13148.826070160001,42.66337863000081,53597.88088632 2022-10-21,20:57:50.000,294,11012838,13125,0,1666385869,13148.832806469996,42.7127225400036,53597.9088348 2022-10-21,20:57:51.000,294,11012829,13325,0,1666385870,13148.832806469996,42.7127225400036,53597.89486056001 2022-10-21,20:57:52.000,294,11012837,13045,0,1666385871,13148.873224329996,42.726820800002315,53597.88088632 2022-10-21,20:57:53.000,294,11012842,13005,0,1666385872,13148.886696950001,42.733869930001674,53597.92979616 2022-10-21,20:57:54.000,294,11012819,13165,0,1666385873,13148.920378499992,42.726820800002315,53597.89486056001 2022-10-21,20:57:55.000,294,11012854,13165,0,1666385874,13148.886696950001,42.70567341000424,53597.915821919996 2022-10-21,20:57:56.000,294,11012818,13045,0,1666385875,13148.974268979997,42.74796819000039,53597.99268024001 2022-10-21,20:57:57.000,294,11012840,13045,0,1666385876,13149.007950530002,42.74796819000039,53598.01364160001 2022-10-21,20:57:58.000,294,11012798,13005,0,1666385877,13148.954060049997,42.74091906000103,53597.99268024001 2022-10-21,20:57:59.000,294,11012830,13005,0,1666385878,13148.987741600002,42.76206644999911,53597.99966736 2022-10-21,20:58:00.000,294,11012820,13045,0,1666385879,13148.927114810002,42.77616470999783,53598.0485772 2022-10-21,20:58:01.000,294,11012827,13005,0,1666385880,13148.974268979997,42.76911557999847,53598.083512799996 2022-10-21,20:58:02.000,294,11012815,13125,0,1666385881,13148.967532670002,42.783213840004464,53598.11146128001 2022-10-21,20:58:03.000,294,11012807,12925,0,1666385882,13148.879960639992,42.77616470999783,53598.05556432 2022-10-21,20:58:04.000,294,11012797,12965,0,1666385883,13148.853015399996,42.783213840004464,53598.0485772 2022-10-21,20:58:05.000,294,11012827,12965,0,1666385884,13148.954060049997,42.76911557999847,53598.17434536 2022-10-21,20:58:06.000,294,11012811,12885,0,1666385885,13148.920378499992,42.74091906000103,53598.16735824 2022-10-21,20:58:07.000,294,11012834,12845,0,1666385886,13148.906905880001,42.719771670002956,53598.18133248001 2022-10-21,20:58:08.000,294,11012842,12885,0,1666385887,13148.866488020001,42.74091906000103,53598.19530672 2022-10-21,20:58:09.000,294,11012830,12925,0,1666385888,13148.866488020001,42.726820800002315,53598.16735824 2022-10-21,20:58:10.000,294,11012811,13045,0,1666385889,13148.76544337,42.7127225400036,53598.16037112001 2022-10-21,20:58:11.000,294,11012834,13085,0,1666385890,13148.832806469996,42.63518211000337,53598.251203679996 2022-10-21,20:58:12.000,294,11012796,12845,0,1666385891,13148.812597539996,42.670427760000166,53598.251203679996 2022-10-21,20:58:13.000,294,11012838,13045,0,1666385892,13148.812597539996,42.64223124000273,53598.25819080001 2022-10-21,20:58:14.000,294,11012787,13285,0,1666385893,13148.758707059991,42.65632950000145,53598.26517792 2022-10-21,20:58:15.000,294,11012849,13125,0,1666385894,13148.74523444,42.61403471999802,53598.286139280004 2022-10-21,20:58:16.000,294,11012838,12885,0,1666385895,13148.718289199991,42.61403471999802,53598.251203679996 2022-10-21,20:58:17.000,294,11012831,13125,0,1666385896,13148.738498129991,42.59288732999994,53598.2931264 2022-10-21,20:58:18.000,294,11012812,13245,0,1666385897,13148.69808026999,42.59288732999994,53598.27915216001 2022-10-21,20:58:19.000,294,11012854,13045,0,1666385898,13148.69808026999,42.543543420004426,53598.356010480005 2022-10-21,20:58:20.000,294,11012816,13085,0,1666385899,13148.630717169995,42.51534689999971,53598.32107488 2022-10-21,20:58:21.000,294,11012838,13045,0,1666385900,13148.671135029996,42.494199510001636,53598.31408776 2022-10-21,20:58:22.000,294,11012825,12925,0,1666385901,13148.650926099996,42.53649428999779,53598.32806200001 2022-10-21,20:58:23.000,294,11012810,13045,0,1666385902,13148.63745347999,42.508297770000354,53598.39094608 2022-10-21,20:58:24.000,294,11012816,13285,0,1666385903,13148.583563,42.48715038000228,53598.33504912 2022-10-21,20:58:25.000,294,11012796,13285,0,1666385904,13148.610508239995,42.47305212000356,53598.37697184001 2022-10-21,20:58:26.000,294,11012807,13125,0,1666385905,13148.62398086,42.51534689999971,53598.39094608 2022-10-21,20:58:27.000,294,11012824,12925,0,1666385906,13148.59703561999,42.48010125000292,53598.404920320005 2022-10-21,20:58:28.000,294,11012812,13125,0,1666385907,13148.59703561999,42.45895386000484,53598.37697184001 2022-10-21,20:58:29.000,294,11012828,12965,0,1666385908,13148.590299309995,42.444855599998846,53598.404920320005 2022-10-21,20:58:30.000,294,11012850,12965,0,1666385909,13148.49599096999,42.451904729998205,53598.34902336001 2022-10-21,20:58:31.000,294,11012847,13085,0,1666385910,13148.610508239995,42.45895386000484,53598.42588168001 2022-10-21,20:58:32.000,294,11012791,13085,0,1666385911,13148.549881449995,42.47305212000356,53598.44684304001 2022-10-21,20:58:33.000,294,11012822,13045,0,1666385912,13148.55661775999,42.451904729998205,53598.453830160004 2022-10-21,20:58:34.000,294,11012822,13165,0,1666385913,13148.570090379995,42.43075734000013,53598.46780440001 2022-10-21,20:58:35.000,294,11012803,12965,0,1666385914,13148.583563,42.43075734000013,53598.523701360005 2022-10-21,20:58:36.000,294,11012808,13125,0,1666385915,13148.583563,42.444855599998846,53598.49575288001 2022-10-21,20:58:37.000,294,11012849,13045,0,1666385916,13148.57682668999,42.38141343000461,53598.59357256001 2022-10-21,20:58:38.000,294,11012882,12925,0,1666385917,13148.54314514,42.38846256000397,53598.5376756 2022-10-21,20:58:39.000,294,11012819,13165,0,1666385918,13148.53640882999,42.38141343000461,53598.50972712 2022-10-21,20:58:40.000,294,11012839,13045,0,1666385919,13148.48251835,42.37436429999798,53598.48876576 2022-10-21,20:58:41.000,294,11012833,12925,0,1666385920,13148.529672519995,42.36026603999926,53598.572611200005 2022-10-21,20:58:42.000,294,11012790,12965,0,1666385921,13148.45557310999,42.37436429999798,53598.62850816 2022-10-21,20:58:43.000,294,11012841,13085,0,1666385922,13148.469045729995,42.33206952000182,53598.6075468 2022-10-21,20:58:44.000,294,11012855,13085,0,1666385923,13148.469045729995,42.317971260003105,53598.63549528001 2022-10-21,20:58:45.000,294,11012849,12965,0,1666385924,13148.428627869995,42.30387300000439,53598.621521040004 2022-10-21,20:58:46.000,294,11012850,13005,0,1666385925,13148.34105584,42.24747996000224,53598.63549528001 2022-10-21,20:58:47.000,294,11012814,12965,0,1666385926,13148.35452845999,42.212234309998166,53598.621521040004 2022-10-21,20:58:48.000,294,11012824,13005,0,1666385927,13148.226538569994,42.17698866000137,53598.63549528001 2022-10-21,20:58:49.000,294,11012806,12885,0,1666385928,13148.287165359994,42.15584127000329,53598.61453392001 2022-10-21,20:58:50.000,294,11012841,13285,0,1666385929,13148.192857019989,42.12764474999858,53598.65645664 2022-10-21,20:58:51.000,294,11012808,13125,0,1666385930,13148.192857019989,42.085349970002426,53598.65645664 2022-10-21,20:58:52.000,294,11012791,13005,0,1666385931,13148.105284989993,42.092399100001785,53598.70536648 2022-10-21,20:58:53.000,294,11012814,12805,0,1666385932,13148.112021299989,42.043055189998995,53598.69837936 2022-10-21,20:58:54.000,294,11012832,12885,0,1666385933,13147.984031409993,41.99371128000348,53598.69837936 2022-10-21,20:58:55.000,294,11012836,13245,0,1666385934,13147.936877239998,41.93731824000133,53598.66344376001 2022-10-21,20:58:56.000,294,11012793,12965,0,1666385935,13147.849305210002,41.902072590004536,53598.70536648 2022-10-21,20:58:57.000,294,11012821,13205,0,1666385936,13147.856041519997,41.852728680001746,53598.71235360001 2022-10-21,20:58:58.000,294,11012825,12885,0,1666385937,13147.781942109992,41.817483029997675,53598.71934072 2022-10-21,20:58:59.000,294,11012812,12765,0,1666385938,13147.714579009997,41.7963356399996,53598.740302080005 2022-10-21,20:59:00.000,294,11012799,13045,0,1666385939,13147.694370079997,41.7610899900028,53598.70536648 2022-10-21,20:59:01.000,294,11012811,12885,0,1666385940,13147.653952219996,41.75404086000344,53598.72632784 2022-10-21,20:59:02.000,294,11012847,13005,0,1666385941,13147.593325429996,41.71879520999937,53598.76126344001 2022-10-21,20:59:03.000,294,11012812,13045,0,1666385942,13147.593325429996,41.72584433999873,53598.677418 2022-10-21,20:59:04.000,294,11012838,13125,0,1666385943,13147.52596233,41.69764782000129,53598.67043088 2022-10-21,20:59:05.000,294,11012817,13125,0,1666385944,13147.42491768,41.690598690001934,53598.54466272001 2022-10-21,20:59:06.000,294,11012815,13125,0,1666385945,13147.48554447,41.62010739000107,53598.64946952 2022-10-21,20:59:07.000,294,11012823,13005,0,1666385946,13147.492280779996,41.57781261000491,53598.66344376001 2022-10-21,20:59:08.000,294,11012789,13125,0,1666385947,13147.44512661,41.56371434999892,53598.70536648 2022-10-21,20:59:09.000,294,11012809,12845,0,1666385948,13147.451862919996,41.55666521999956,53598.691392240005 2022-10-21,20:59:10.000,294,11012841,13045,0,1666385949,13147.42491768,41.52846870000212,53598.65645664 2022-10-21,20:59:11.000,294,11012847,13045,0,1666385950,13147.431653989996,41.514370440003404,53598.64946952 2022-10-21,20:59:12.000,294,11012778,12965,0,1666385951,13147.371027199995,41.49322304999805,53598.6075468 2022-10-21,20:59:13.000,294,11012808,13045,0,1666385952,13147.39797243999,41.47912478999933,53598.59357256001 2022-10-21,20:59:14.000,294,11012772,13085,0,1666385953,13147.371027199995,41.47912478999933,53598.677418 2022-10-21,20:59:15.000,294,11012808,12925,0,1666385954,13147.35755457999,41.47207565999997,53598.65645664 2022-10-21,20:59:16.000,294,11012822,13085,0,1666385955,13147.38449982,41.42273175000446,53598.66344376001 2022-10-21,20:59:17.000,294,11012789,13125,0,1666385956,13147.39797243999,41.42978088000382,53598.68440512001 2022-10-21,20:59:18.000,294,11012798,13165,0,1666385957,13147.3036641,41.43683001000318,53598.63549528001 2022-10-21,20:59:19.000,294,11012843,13005,0,1666385958,13147.330609339995,41.39453522999975,53598.586585439996 2022-10-21,20:59:20.000,294,11012791,12925,0,1666385959,13147.28345517,41.37338784000167,53598.67043088 2022-10-21,20:59:21.000,294,11012790,13005,0,1666385960,13147.229564689995,41.338142190004874,53598.586585439996 2022-10-21,20:59:22.000,294,11012826,12925,0,1666385961,13147.29692778999,41.32404392999888,53598.66344376001 2022-10-21,20:59:23.000,294,11012832,12925,0,1666385962,13147.32387303,41.274700020003365,53598.66344376001 2022-10-21,20:59:24.000,294,11012841,13085,0,1666385963,13147.3036641,41.26060176000465,53598.67043088 2022-10-21,20:59:25.000,294,11012811,13085,0,1666385964,13147.3036641,41.232405239999935,53598.66344376001 2022-10-21,20:59:26.000,294,11012824,12885,0,1666385965,13147.26324624,41.21125785000186,53598.66344376001 2022-10-21,20:59:27.000,294,11012817,13165,0,1666385966,13147.24303731,41.225356110000575,53598.61453392001 2022-10-21,20:59:28.000,294,11012812,12885,0,1666385967,13147.24303731,41.2042087200025,53598.66344376001 2022-10-21,20:59:29.000,294,11012823,13045,0,1666385968,13147.310400409995,41.176012199997786,53598.62850816 2022-10-21,20:59:30.000,294,11012787,13205,0,1666385969,13147.26324624,41.168963069998426,53598.66344376001 2022-10-21,20:59:31.000,294,11012849,13125,0,1666385970,13147.33734564999,41.13371742000163,53598.642482400006 2022-10-21,20:59:32.000,294,11012822,13045,0,1666385971,13147.34408196,41.098471770004835,53598.642482400006 2022-10-21,20:59:33.000,294,11012800,12885,0,1666385972,13147.33734564999,41.098471770004835,53598.677418 2022-10-21,20:59:34.000,294,11012844,12765,0,1666385973,13147.28345517,41.07027525000012,53598.61453392001 2022-10-21,20:59:35.000,294,11012827,13085,0,1666385974,13147.28345517,41.03502960000333,53598.65645664 2022-10-21,20:59:36.000,294,11012805,13045,0,1666385975,13147.29692778999,41.042078730002686,53598.6075468 2022-10-21,20:59:37.000,294,11012804,13125,0,1666385976,13147.269982549995,41.03502960000333,53598.56562408001 2022-10-21,20:59:38.000,294,11012834,13005,0,1666385977,13147.24303731,41.02093134000461,53598.53068848 2022-10-21,20:59:39.000,294,11012815,12845,0,1666385978,13147.29692778999,40.999783949999255,53598.51671424001 2022-10-21,20:59:40.000,294,11012785,13045,0,1666385979,13147.27671885999,41.01388220999797,53598.54466272001 2022-10-21,20:59:41.000,294,11012785,13045,0,1666385980,13147.26324624,40.97158743000182,53598.57959832 2022-10-21,20:59:42.000,294,11012856,12845,0,1666385981,13147.26324624,40.96453830000246,53598.55863696 2022-10-21,20:59:43.000,294,11012872,13125,0,1666385982,13147.28345517,40.93634177999775,53598.586585439996 2022-10-21,20:59:44.000,294,11012805,13325,0,1666385983,13147.249773619995,40.89404700000159,53598.50972712 2022-10-21,20:59:45.000,294,11012785,13285,0,1666385984,13147.19588313999,40.90109613000095,53598.49575288001 2022-10-21,20:59:46.000,294,11012816,13005,0,1666385985,13147.189146829995,40.865850480004156,53598.48177864 2022-10-21,20:59:47.000,294,11012813,12965,0,1666385986,13147.19588313999,40.858801350004796,53598.53068848 2022-10-21,20:59:48.000,294,11012855,12925,0,1666385987,13147.209355759995,40.80945744000201,53598.51671424001 2022-10-21,20:59:49.000,294,11012794,13005,0,1666385988,13147.19588313999,40.823555700000725,53598.50274 2022-10-21,20:59:50.000,294,11012825,12765,0,1666385989,13147.148728969994,40.83765395999944,53598.49575288001 2022-10-21,20:59:51.000,294,11012875,12805,0,1666385990,13147.07462955999,40.80945744000201,53598.48177864 2022-10-21,20:59:52.000,294,11012838,13125,0,1666385991,13147.07462955999,40.79535918000329,53598.48177864 2022-10-21,20:59:53.000,294,11012795,13125,0,1666385992,13147.05442062999,40.816506570001366,53598.44684304001 2022-10-21,20:59:54.000,294,11012833,12885,0,1666385993,13147.061156939999,40.767162659998576,53598.42588168001 2022-10-21,20:59:55.000,294,11012864,13045,0,1666385994,13147.027475389994,40.76011352999922,53598.404920320005 2022-10-21,20:59:56.000,294,11012803,13125,0,1666385995,13147.000530149999,40.73191701000178,53598.42588168001 2022-10-21,20:59:57.000,294,11012769,13045,0,1666385996,13146.980321219999,40.774211789997935,53598.41190744 2022-10-21,20:59:58.000,294,11012816,13125,0,1666385997,13146.946639669994,40.73191701000178,53598.39793320001 2022-10-21,20:59:59.000,294,11012864,13125,0,1666385998,13146.886012879993,40.75306439999986,53598.356010480005 2022-10-21,21:00:00.000,294,11012806,13045,0,1666385999,13146.852331329988,40.73896614000114,53598.32806200001 2022-10-21,21:00:01.000,294,11012800,13085,0,1666386000,13146.811913469988,40.73191701000178,53598.32107488 2022-10-21,21:00:02.000,294,11012843,13005,0,1666386001,13146.805177159993,40.75306439999986,53598.32107488 2022-10-21,21:00:03.000,294,11012823,12925,0,1666386002,13146.764759299993,40.76011352999922,53598.286139280004 2022-10-21,21:00:04.000,294,11012811,13045,0,1666386003,13146.852331329988,40.76011352999922,53598.34203624 2022-10-21,21:00:05.000,294,11012810,13085,0,1666386004,13146.818649779998,40.80945744000201,53598.32806200001 2022-10-21,21:00:06.000,294,11012782,13125,0,1666386005,13146.697396199997,40.85175221999816,53598.188319600005 2022-10-21,21:00:07.000,294,11012809,13125,0,1666386006,13146.744550369993,40.85175221999816,53598.2232552 2022-10-21,21:00:08.000,294,11012851,13285,0,1666386007,13146.778231919998,40.865850480004156,53598.24421656 2022-10-21,21:00:09.000,294,11012838,13085,0,1666386008,13146.811913469988,40.858801350004796,53598.18133248001 2022-10-21,21:00:10.000,294,11012815,13085,0,1666386009,13146.818649779998,40.88699787000223,53598.139409760006 2022-10-21,21:00:11.000,294,11012815,13045,0,1666386010,13146.791704539988,40.89404700000159,53598.18133248001 2022-10-21,21:00:12.000,294,11012835,12925,0,1666386011,13146.791704539988,40.90814526000031,53598.20928096001 2022-10-21,21:00:13.000,294,11012798,13085,0,1666386012,13146.818649779998,40.91519438999967,53598.14639688 2022-10-21,21:00:14.000,294,11012829,12885,0,1666386013,13146.751286680003,40.93634177999775,53598.12543552 2022-10-21,21:00:15.000,294,11012840,12845,0,1666386014,13146.838858709998,40.97863656000118,53598.0485772 2022-10-21,21:00:16.000,294,11012841,13445,0,1666386015,13146.845595019993,40.97863656000118,53598.03460296 2022-10-21,21:00:17.000,294,11012802,13205,0,1666386016,13146.818649779998,40.98568569000054,53598.03460296 2022-10-21,21:00:18.000,294,11012813,13085,0,1666386017,13146.845595019993,41.006833079998614,53598.05556432 2022-10-21,21:00:19.000,294,11012811,12925,0,1666386018,13146.899485499998,41.056176990001404,53598.01364160001 2022-10-21,21:00:20.000,294,11012824,12965,0,1666386019,13146.919694429998,41.07732437999948,53598.04159008001 2022-10-21,21:00:21.000,294,11012826,12845,0,1666386020,13146.953375979989,41.12666829000227,53598.03460296 2022-10-21,21:00:22.000,294,11012851,12725,0,1666386021,13146.966848599994,41.12666829000227,53598.02761584 2022-10-21,21:00:23.000,294,11012843,13005,0,1666386022,13146.966848599994,41.176012199997786,53597.94377040001 2022-10-21,21:00:24.000,294,11012810,12885,0,1666386023,13147.000530149999,41.2042087200025,53597.93678328 2022-10-21,21:00:25.000,294,11012854,13285,0,1666386024,13147.05442062999,41.274700020003365,53597.96473176001 2022-10-21,21:00:26.000,294,11012814,12805,0,1666386025,13147.05442062999,41.288798280002084,53597.950757520004 2022-10-21,21:00:27.000,294,11012817,12925,0,1666386026,13147.061156939999,41.34519132000423,53597.92280904001 2022-10-21,21:00:28.000,294,11012788,13045,0,1666386027,13147.148728969994,41.34519132000423,53597.978706 2022-10-21,21:00:29.000,294,11012839,12965,0,1666386028,13147.16220159,41.38043697000103,53597.93678328 2022-10-21,21:00:30.000,294,11012852,13125,0,1666386029,13147.19588313999,41.42978088000382,53597.915821919996 2022-10-21,21:00:31.000,294,11012839,12965,0,1666386030,13147.209355759995,41.47207565999997,53597.88088632 2022-10-21,21:00:32.000,294,11012795,12965,0,1666386031,13147.189146829995,41.457977400001255,53597.92979616 2022-10-21,21:00:33.000,294,11012817,12925,0,1666386032,13147.20261945,41.47207565999997,53597.8389636 2022-10-21,21:00:34.000,294,11012822,13125,0,1666386033,13147.28345517,41.52846870000212,53597.85992496 2022-10-21,21:00:35.000,294,11012805,12885,0,1666386034,13147.32387303,41.500272180004686,53597.85992496 2022-10-21,21:00:36.000,294,11012832,12885,0,1666386035,13147.32387303,41.500272180004686,53597.901847680005 2022-10-21,21:00:37.000,294,11012848,13005,0,1666386036,13147.371027199995,41.57076347999828,53597.88088632 2022-10-21,21:00:38.000,294,11012852,13245,0,1666386037,13147.40470875,41.54256696000084,53597.87389920001 2022-10-21,21:00:39.000,294,11012812,13125,0,1666386038,13147.39797243999,41.57076347999828,53597.852937840005 2022-10-21,21:00:40.000,294,11012789,12885,0,1666386039,13147.40470875,41.60600913000235,53597.84595072001 2022-10-21,21:00:41.000,294,11012797,12845,0,1666386040,13147.43839029999,41.61305826000171,53597.81101512 2022-10-21,21:00:42.000,294,11012808,12885,0,1666386041,13147.492280779996,41.627156520000426,53597.85992496 2022-10-21,21:00:43.000,294,11012827,12965,0,1666386042,13147.5057534,41.641254779999144,53597.9088348 2022-10-21,21:00:44.000,294,11012827,13085,0,1666386043,13147.52596233,41.641254779999144,53597.87389920001 2022-10-21,21:00:45.000,294,11012832,12925,0,1666386044,13147.559643879991,41.6483039099985,53597.852937840005 2022-10-21,21:00:46.000,294,11012855,12925,0,1666386045,13147.552907569996,41.62010739000107,53597.87389920001 2022-10-21,21:00:47.000,294,11012824,13245,0,1666386046,13147.593325429996,41.66945130000386,53597.84595072001 2022-10-21,21:00:48.000,294,11012781,13205,0,1666386047,13147.600061739991,41.6483039099985,53597.81101512 2022-10-21,21:00:49.000,294,11012846,13165,0,1666386048,13147.559643879991,41.690598690001934,53597.8389636 2022-10-21,21:00:50.000,294,11012838,13125,0,1666386049,13147.573116499996,41.683549560002575,53597.86691208 2022-10-21,21:00:51.000,294,11012790,13005,0,1666386050,13147.566380190001,41.71174608000001,53597.88088632 2022-10-21,21:00:52.000,294,11012790,13045,0,1666386051,13147.633743289996,41.69764782000129,53597.88088632 2022-10-21,21:00:53.000,294,11012804,12925,0,1666386052,13147.640479599992,41.71879520999937,53597.901847680005 2022-10-21,21:00:54.000,294,11012841,13285,0,1666386053,13147.640479599992,41.75404086000344,53597.88088632 2022-10-21,21:00:55.000,294,11012815,13045,0,1666386054,13147.613534359996,41.75404086000344,53597.9088348 2022-10-21,21:00:56.000,294,11012833,13005,0,1666386055,13147.606798050001,41.77518825000152,53597.93678328 2022-10-21,21:00:57.000,294,11012797,13125,0,1666386056,13147.660688529992,41.76813912000216,53597.86691208 2022-10-21,21:00:58.000,294,11012798,13125,0,1666386057,13147.606798050001,41.7963356399996,53597.79704088001 2022-10-21,21:00:59.000,294,11012784,13045,0,1666386058,13147.714579009997,41.82453216000431,53597.950757520004 2022-10-21,21:01:00.000,294,11012848,13045,0,1666386059,13147.714579009997,41.82453216000431,53597.9088348 2022-10-21,21:01:01.000,294,11012806,13365,0,1666386060,13147.734787939997,41.84567955000239,53597.9088348 2022-10-21,21:01:02.000,294,11012828,13045,0,1666386061,13147.741524249992,41.859777810001106,53597.88787344 2022-10-21,21:01:03.000,294,11012835,12925,0,1666386062,13147.674161149997,41.873876069999824,53597.85992496 2022-10-21,21:01:04.000,294,11012809,13085,0,1666386063,13147.761733179992,41.902072590004536,53597.85992496 2022-10-21,21:01:05.000,294,11012825,12965,0,1666386064,13147.748260560002,41.923219980002614,53597.85992496 2022-10-21,21:01:06.000,294,11012835,12925,0,1666386065,13147.775205799997,41.95141650000005,53597.88088632 2022-10-21,21:01:07.000,294,11012802,13125,0,1666386066,13147.640479599992,41.916170850003255,53597.72018256 2022-10-21,21:01:08.000,294,11012796,13045,0,1666386067,13147.761733179992,41.94436737000069,53597.83197648 2022-10-21,21:01:09.000,294,11012814,12925,0,1666386068,13147.775205799997,41.96551475999877,53597.89486056001 2022-10-21,21:01:10.000,294,11012820,13005,0,1666386069,13147.808887350002,41.95846562999941,53597.9088348 2022-10-21,21:01:11.000,294,11012808,13125,0,1666386070,13147.849305210002,41.95846562999941,53597.88787344 2022-10-21,21:01:12.000,294,11012813,13125,0,1666386071,13147.775205799997,41.96551475999877,53597.89486056001 2022-10-21,21:01:13.000,294,11012803,13205,0,1666386072,13147.795414729997,42.02190780000092,53597.92979616 2022-10-21,21:01:14.000,294,11012810,13205,0,1666386073,13147.808887350002,42.0078095400022,53597.89486056001 2022-10-21,21:01:15.000,294,11012826,13005,0,1666386074,13147.795414729997,41.99371128000348,53597.9088348 2022-10-21,21:01:16.000,294,11012838,12765,0,1666386075,13147.781942109992,42.02895693000028,53597.94377040001 2022-10-21,21:01:17.000,294,11012820,13045,0,1666386076,13147.822359969992,42.00076041000284,53597.901847680005 2022-10-21,21:01:18.000,294,11012795,13165,0,1666386077,13147.802151039992,42.02190780000092,53597.852937840005 2022-10-21,21:01:19.000,294,11012806,13285,0,1666386078,13147.748260560002,42.02190780000092,53597.9088348 2022-10-21,21:01:20.000,294,11012822,12925,0,1666386079,13147.768469490002,42.0078095400022,53597.9088348 2022-10-21,21:01:21.000,294,11012821,13005,0,1666386080,13147.721315319992,42.02895693000028,53597.84595072001 2022-10-21,21:01:22.000,294,11012821,13085,0,1666386081,13147.748260560002,42.043055189998995,53597.86691208 2022-10-21,21:01:23.000,294,11012861,12925,0,1666386082,13147.788678420002,42.01485867000156,53597.89486056001 2022-10-21,21:01:24.000,294,11012827,13045,0,1666386083,13147.802151039992,42.01485867000156,53597.93678328 2022-10-21,21:01:25.000,294,11012833,13285,0,1666386084,13147.754996869997,42.01485867000156,53597.88787344 2022-10-21,21:01:26.000,294,11012812,13045,0,1666386085,13147.734787939997,42.050104319998354,53597.84595072001 2022-10-21,21:01:27.000,294,11012811,12925,0,1666386086,13147.694370079997,42.05715344999771,53597.88787344 2022-10-21,21:01:28.000,294,11012795,13445,0,1666386087,13147.674161149997,42.06420258000435,53597.9088348 2022-10-21,21:01:29.000,294,11012786,13045,0,1666386088,13147.674161149997,42.043055189998995,53597.9088348 2022-10-21,21:01:30.000,294,11012796,12925,0,1666386089,13147.694370079997,42.06420258000435,53597.86691208 2022-10-21,21:01:31.000,294,11012833,13005,0,1666386090,13147.674161149997,42.05715344999771,53597.94377040001 2022-10-21,21:01:32.000,294,11012798,13085,0,1666386091,13147.680897459992,42.05715344999771,53597.93678328 2022-10-21,21:01:33.000,294,11012823,13085,0,1666386092,13147.680897459992,42.07830084000307,53597.95774464 2022-10-21,21:01:34.000,294,11012801,13045,0,1666386093,13147.613534359996,42.02895693000028,53597.950757520004 2022-10-21,21:01:35.000,294,11012855,12845,0,1666386094,13147.532698639996,42.02895693000028,53597.94377040001 2022-10-21,21:01:36.000,294,11012784,12765,0,1666386095,13147.586589120001,42.05715344999771,53597.978706 2022-10-21,21:01:37.000,294,11012795,12965,0,1666386096,13147.613534359996,42.01485867000156,53597.96473176001 2022-10-21,21:01:38.000,294,11012808,13045,0,1666386097,13147.566380190001,42.02895693000028,53597.95774464 2022-10-21,21:01:39.000,294,11012812,13245,0,1666386098,13147.566380190001,42.0078095400022,53597.96473176001 2022-10-21,21:01:40.000,294,11012818,12965,0,1666386099,13147.573116499996,41.97961302000476,53597.99966736 2022-10-21,21:01:41.000,294,11012806,13205,0,1666386100,13147.532698639996,42.036006059999636,53597.93678328 2022-10-21,21:01:42.000,294,11012825,13045,0,1666386101,13147.532698639996,42.02895693000028,53597.971718880006 2022-10-21,21:01:43.000,294,11012840,12885,0,1666386102,13147.451862919996,42.06420258000435,53597.95774464 2022-10-21,21:01:44.000,294,11012842,13005,0,1666386103,13147.391236129995,42.1064973600005,53597.99268024001 2022-10-21,21:01:45.000,294,11012828,13005,0,1666386104,13147.411445059995,42.092399100001785,53597.93678328 2022-10-21,21:01:46.000,294,11012833,13125,0,1666386105,13147.40470875,42.12059561999922,53597.93678328 2022-10-21,21:01:47.000,294,11012820,12725,0,1666386106,13147.39797243999,42.11354648999986,53598.01364160001 2022-10-21,21:01:48.000,294,11012793,12885,0,1666386107,13147.37776350999,42.148792140003934,53597.978706 2022-10-21,21:01:49.000,294,11012808,13045,0,1666386108,13147.350818269995,42.148792140003934,53597.94377040001 2022-10-21,21:01:50.000,294,11012836,13285,0,1666386109,13147.34408196,42.12764474999858,53598.01364160001 2022-10-21,21:01:51.000,294,11012827,13045,0,1666386110,13147.371027199995,42.148792140003934,53597.95774464 2022-10-21,21:01:52.000,294,11012790,13085,0,1666386111,13147.330609339995,42.15584127000329,53598.01364160001 2022-10-21,21:01:53.000,294,11012849,12885,0,1666386112,13147.33734564999,42.12764474999858,53598.05556432 2022-10-21,21:01:54.000,294,11012801,12925,0,1666386113,13147.33734564999,42.15584127000329,53598.02761584 2022-10-21,21:01:55.000,294,11012824,12925,0,1666386114,13147.33734564999,42.12764474999858,53598.09049992001 2022-10-21,21:01:56.000,294,11012818,13085,0,1666386115,13147.350818269995,42.13469387999794,53598.083512799996 2022-10-21,21:01:57.000,294,11012827,12925,0,1666386116,13147.34408196,42.12764474999858,53598.083512799996 2022-10-21,21:01:58.000,294,11012774,13005,0,1666386117,13147.350818269995,42.12764474999858,53598.11146128001 2022-10-21,21:01:59.000,294,11012805,13005,0,1666386118,13147.269982549995,42.12764474999858,53598.04159008001 2022-10-21,21:02:00.000,294,11012815,13005,0,1666386119,13147.26324624,42.12059561999922,53598.07652568 2022-10-21,21:02:01.000,294,11012792,13125,0,1666386120,13147.28345517,42.13469387999794,53598.06255144001 2022-10-21,21:02:02.000,294,11012837,12925,0,1666386121,13147.290191479995,42.16289040000265,53598.05556432 2022-10-21,21:02:03.000,294,11012838,13165,0,1666386122,13147.3036641,42.11354648999986,53598.11146128001 2022-10-21,21:02:04.000,294,11012806,13005,0,1666386123,13147.3036641,42.1064973600005,53598.118448400004 2022-10-21,21:02:05.000,294,11012776,12925,0,1666386124,13147.28345517,42.12764474999858,53598.13242264001 2022-10-21,21:02:06.000,294,11012775,12885,0,1666386125,13147.27671885999,42.12764474999858,53598.118448400004 2022-10-21,21:02:07.000,294,11012845,12805,0,1666386126,13147.3036641,42.148792140003934,53598.12543552 2022-10-21,21:02:08.000,294,11012810,13045,0,1666386127,13147.249773619995,42.11354648999986,53598.118448400004 2022-10-21,21:02:09.000,294,11012819,13125,0,1666386128,13147.16220159,42.148792140003934,53598.10447416 2022-10-21,21:02:10.000,294,11012822,13125,0,1666386129,13147.269982549995,42.092399100001785,53598.13242264001 2022-10-21,21:02:11.000,294,11012822,12845,0,1666386130,13147.28345517,42.043055189998995,53598.20229384 2022-10-21,21:02:12.000,294,11012838,12925,0,1666386131,13147.29692778999,42.036006059999636,53598.19530672 2022-10-21,21:02:13.000,294,11012788,12885,0,1666386132,13147.310400409995,42.07125171000371,53598.17434536 2022-10-21,21:02:14.000,294,11012755,13045,0,1666386133,13147.269982549995,42.043055189998995,53598.16037112001 2022-10-21,21:02:15.000,294,11012842,13125,0,1666386134,13147.27671885999,42.05715344999771,53598.16735824 2022-10-21,21:02:16.000,294,11012828,12965,0,1666386135,13147.28345517,42.07125171000371,53598.16735824 2022-10-21,21:02:17.000,294,11012818,13045,0,1666386136,13147.28345517,42.036006059999636,53598.19530672 2022-10-21,21:02:18.000,294,11012831,13085,0,1666386137,13147.23630099999,42.06420258000435,53598.16037112001 2022-10-21,21:02:19.000,294,11012804,12885,0,1666386138,13147.29692778999,42.02895693000028,53598.26517792 2022-10-21,21:02:20.000,294,11012846,13005,0,1666386139,13147.290191479995,42.043055189998995,53598.237229440005 2022-10-21,21:02:21.000,294,11012794,12925,0,1666386140,13147.27671885999,42.06420258000435,53598.188319600005 2022-10-21,21:02:22.000,294,11012799,12965,0,1666386141,13147.28345517,42.036006059999636,53598.21626808 2022-10-21,21:02:23.000,294,11012816,13285,0,1666386142,13147.310400409995,42.043055189998995,53598.20928096001 2022-10-21,21:02:24.000,294,11012830,13085,0,1666386143,13147.310400409995,42.0078095400022,53598.23024232001 2022-10-21,21:02:25.000,294,11012791,12965,0,1666386144,13147.28345517,42.01485867000156,53598.251203679996 2022-10-21,21:02:26.000,294,11012783,12925,0,1666386145,13147.269982549995,42.043055189998995,53598.251203679996 2022-10-21,21:02:27.000,294,11012816,13165,0,1666386146,13147.310400409995,42.036006059999636,53598.237229440005 2022-10-21,21:02:28.000,294,11012825,13085,0,1666386147,13147.31713671999,42.02895693000028,53598.237229440005 2022-10-21,21:02:29.000,294,11012773,12925,0,1666386148,13147.34408196,42.0078095400022,53598.286139280004 2022-10-21,21:02:30.000,294,11012788,13165,0,1666386149,13147.310400409995,42.0078095400022,53598.27915216001 2022-10-21,21:02:31.000,294,11012776,13005,0,1666386150,13147.28345517,41.99371128000348,53598.23024232001 2022-10-21,21:02:32.000,294,11012856,12845,0,1666386151,13147.25650992999,42.02895693000028,53598.24421656 2022-10-21,21:02:33.000,294,11012809,13205,0,1666386152,13147.290191479995,42.02190780000092,53598.32806200001 2022-10-21,21:02:34.000,294,11012800,13005,0,1666386153,13147.23630099999,42.02190780000092,53598.27216504 2022-10-21,21:02:35.000,294,11012809,13045,0,1666386154,13147.29692778999,42.01485867000156,53598.307100640006 2022-10-21,21:02:36.000,294,11012821,13125,0,1666386155,13147.28345517,42.02190780000092,53598.2931264 2022-10-21,21:02:37.000,294,11012811,12965,0,1666386156,13147.29692778999,41.99371128000348,53598.27216504 2022-10-21,21:02:38.000,294,11012798,13125,0,1666386157,13147.22282838,42.02895693000028,53598.24421656 2022-10-21,21:02:39.000,294,11012821,13045,0,1666386158,13147.21609206999,42.036006059999636,53598.286139280004 2022-10-21,21:02:40.000,294,11012821,12845,0,1666386159,13147.209355759995,42.02895693000028,53598.27216504 2022-10-21,21:02:41.000,294,11012760,13245,0,1666386160,13147.18241052,42.02895693000028,53598.237229440005 2022-10-21,21:02:42.000,294,11012776,13045,0,1666386161,13147.16220159,42.043055189998995,53598.31408776 2022-10-21,21:02:43.000,294,11012818,13205,0,1666386162,13147.189146829995,42.05715344999771,53598.34203624 2022-10-21,21:02:44.000,294,11012797,13205,0,1666386163,13147.20261945,42.06420258000435,53598.31408776 2022-10-21,21:02:45.000,294,11012841,13045,0,1666386164,13147.11504741999,42.07125171000371,53598.33504912 2022-10-21,21:02:46.000,294,11012835,13165,0,1666386165,13147.09483848999,42.092399100001785,53598.23024232001 2022-10-21,21:02:47.000,294,11012801,12965,0,1666386166,13147.081365869999,42.085349970002426,53598.237229440005 2022-10-21,21:02:48.000,294,11012825,12965,0,1666386167,13147.040948009999,42.11354648999986,53598.2232552 2022-10-21,21:02:49.000,294,11012832,12925,0,1666386168,13147.05442062999,42.1064973600005,53598.25819080001 2022-10-21,21:02:50.000,294,11012781,12965,0,1666386169,13147.03421169999,42.1064973600005,53598.23024232001 2022-10-21,21:02:51.000,294,11012776,13125,0,1666386170,13147.07462955999,42.085349970002426,53598.34902336001 2022-10-21,21:02:52.000,294,11012792,12925,0,1666386171,13147.061156939999,42.12059561999922,53598.30011352001 2022-10-21,21:02:53.000,294,11012819,13125,0,1666386172,13147.03421169999,42.12764474999858,53598.32107488 2022-10-21,21:02:54.000,294,11012823,12965,0,1666386173,13147.000530149999,42.148792140003934,53598.251203679996 2022-10-21,21:02:55.000,294,11012826,12965,0,1666386174,13147.007266459994,42.13469387999794,53598.27216504 2022-10-21,21:02:56.000,294,11012843,13005,0,1666386175,13146.953375979989,42.19108692000009,53598.27915216001 2022-10-21,21:02:57.000,294,11012800,12965,0,1666386176,13147.020739079999,42.16993953000201,53598.27915216001 2022-10-21,21:02:58.000,294,11012784,12885,0,1666386177,13146.906221809993,42.212234309998166,53598.19530672 2022-10-21,21:02:59.000,294,11012825,12965,0,1666386178,13146.953375979989,42.19108692000009,53598.237229440005 2022-10-21,21:03:00.000,294,11012816,13045,0,1666386179,13146.933167049989,42.20518517999881,53598.237229440005 2022-10-21,21:03:01.000,294,11012841,12925,0,1666386180,13146.939903359998,42.212234309998166,53598.21626808 2022-10-21,21:03:02.000,294,11012744,12965,0,1666386181,13146.926430739994,42.24043083000288,53598.16037112001 2022-10-21,21:03:03.000,294,11012812,12965,0,1666386182,13146.939903359998,42.17698866000137,53598.19530672 2022-10-21,21:03:04.000,294,11012813,13125,0,1666386183,13146.906221809993,42.212234309998166,53598.16735824 2022-10-21,21:03:05.000,294,11012852,13085,0,1666386184,13146.906221809993,42.19813604999945,53598.16735824 2022-10-21,21:03:06.000,294,11012818,13085,0,1666386185,13146.879276569998,42.19813604999945,53598.16037112001 2022-10-21,21:03:07.000,294,11012787,13005,0,1666386186,13146.872540259988,42.19108692000009,53598.16735824 2022-10-21,21:03:08.000,294,11012799,13125,0,1666386187,13146.926430739994,42.19813604999945,53598.16735824 2022-10-21,21:03:09.000,294,11012800,13005,0,1666386188,13146.886012879993,42.212234309998166,53598.09049992001 2022-10-21,21:03:10.000,294,11012784,12925,0,1666386189,13146.798440849998,42.22633257000416,53597.99268024001 2022-10-21,21:03:11.000,294,11012821,12965,0,1666386190,13146.838858709998,42.20518517999881,53598.07652568 2022-10-21,21:03:12.000,294,11012813,12885,0,1666386191,13146.906221809993,42.18403779000073,53598.14639688 2022-10-21,21:03:13.000,294,11012805,13125,0,1666386192,13146.960112289999,42.17698866000137,53598.118448400004 2022-10-21,21:03:14.000,294,11012828,12925,0,1666386193,13146.879276569998,42.18403779000073,53598.020628720005 2022-10-21,21:03:15.000,294,11012838,12965,0,1666386194,13146.912958119989,42.19108692000009,53597.96473176001 2022-10-21,21:03:16.000,294,11012791,13125,0,1666386195,13146.953375979989,42.19813604999945,53598.02761584 2022-10-21,21:03:17.000,294,11012806,13085,0,1666386196,13147.047684319994,42.212234309998166,53598.04159008001 2022-10-21,21:03:18.000,294,11012858,12925,0,1666386197,13147.03421169999,42.20518517999881,53598.07652568 2022-10-21,21:03:19.000,294,11012823,13045,0,1666386198,13147.027475389994,42.22633257000416,53598.02761584 2022-10-21,21:03:20.000,294,11012810,13045,0,1666386199,13147.05442062999,42.23338170000352,53598.01364160001 2022-10-21,21:03:21.000,294,11012823,13285,0,1666386200,13146.993793839989,42.24747996000224,53597.94377040001 2022-10-21,21:03:22.000,294,11012801,12925,0,1666386201,13147.047684319994,42.24747996000224,53598.07652568 2022-10-21,21:03:23.000,294,11012780,13245,0,1666386202,13147.168937899994,42.2192834400048,53597.99966736 2022-10-21,21:03:24.000,294,11012826,13085,0,1666386203,13147.168937899994,42.24043083000288,53598.03460296 2022-10-21,21:03:25.000,294,11012778,13285,0,1666386204,13147.14199266,42.282725609999034,53597.99966736 2022-10-21,21:03:26.000,294,11012860,12925,0,1666386205,13147.18241052,42.282725609999034,53598.04159008001 2022-10-21,21:03:27.000,294,11012838,12885,0,1666386206,13147.20261945,42.310922130003746,53598.02761584 2022-10-21,21:03:28.000,294,11012801,12925,0,1666386207,13147.24303731,42.325020390002464,53598.03460296 2022-10-21,21:03:29.000,294,11012804,13085,0,1666386208,13147.290191479995,42.33206952000182,53597.99268024001 2022-10-21,21:03:30.000,294,11012828,12765,0,1666386209,13147.33734564999,42.325020390002464,53598.01364160001 2022-10-21,21:03:31.000,294,11012784,12765,0,1666386210,13147.391236129995,42.33911865000118,53598.020628720005 2022-10-21,21:03:32.000,294,11012828,12965,0,1666386211,13147.41818136999,42.317971260003105,53597.98569312 2022-10-21,21:03:33.000,294,11012798,13205,0,1666386212,13147.44512661,42.33911865000118,53597.99966736 2022-10-21,21:03:34.000,294,11012813,12885,0,1666386213,13147.45859922999,42.38141343000461,53598.020628720005 2022-10-21,21:03:35.000,294,11012820,13085,0,1666386214,13147.46533554,42.38141343000461,53598.03460296 2022-10-21,21:03:36.000,294,11012777,13205,0,1666386215,13147.492280779996,42.38846256000397,53598.05556432 2022-10-21,21:03:37.000,294,11012797,13005,0,1666386216,13147.52596233,42.37436429999798,53597.99268024001 2022-10-21,21:03:38.000,294,11012844,12965,0,1666386217,13147.532698639996,42.36026603999926,53598.05556432 2022-10-21,21:03:39.000,294,11012804,12965,0,1666386218,13147.600061739991,42.38141343000461,53597.99966736 2022-10-21,21:03:40.000,294,11012826,12965,0,1666386219,13147.633743289996,42.36731516999862,53597.99268024001 2022-10-21,21:03:41.000,294,11012828,12925,0,1666386220,13147.539434949991,42.3532169099999,53597.86691208 2022-10-21,21:03:42.000,294,11012822,12925,0,1666386221,13147.627006980001,42.36026603999926,53597.99966736 2022-10-21,21:03:43.000,294,11012857,12765,0,1666386222,13147.721315319992,42.37436429999798,53598.06255144001 2022-10-21,21:03:44.000,294,11012875,12965,0,1666386223,13147.640479599992,42.36731516999862,53597.99268024001 2022-10-21,21:03:45.000,294,11012848,12845,0,1666386224,13147.707842700001,42.30387300000439,53597.98569312 2022-10-21,21:03:46.000,294,11012808,12925,0,1666386225,13147.714579009997,42.30387300000439,53598.01364160001 2022-10-21,21:03:47.000,294,11012809,13165,0,1666386226,13147.775205799997,42.29682386999775,53598.118448400004 2022-10-21,21:03:48.000,294,11012792,12965,0,1666386227,13147.795414729997,42.22633257000416,53598.09748704 2022-10-21,21:03:49.000,294,11012840,12925,0,1666386228,13147.822359969992,42.24043083000288,53598.09049992001 2022-10-21,21:03:50.000,294,11012780,13165,0,1666386229,13147.761733179992,42.212234309998166,53598.069538560005 2022-10-21,21:03:51.000,294,11012821,12965,0,1666386230,13147.795414729997,42.20518517999881,53598.069538560005 2022-10-21,21:03:52.000,294,11012823,12885,0,1666386231,13147.808887350002,42.22633257000416,53598.13242264001 2022-10-21,21:03:53.000,294,11012822,13005,0,1666386232,13147.788678420002,42.20518517999881,53598.05556432 2022-10-21,21:03:54.000,294,11012851,13165,0,1666386233,13147.707842700001,42.212234309998166,53597.98569312 2022-10-21,21:03:55.000,294,11012814,12965,0,1666386234,13147.802151039992,42.24043083000288,53598.09748704 2022-10-21,21:03:56.000,294,11012785,12965,0,1666386235,13147.754996869997,42.261578220000956,53598.05556432 2022-10-21,21:03:57.000,294,11012804,13125,0,1666386236,13147.822359969992,42.24747996000224,53598.14639688 2022-10-21,21:03:58.000,294,11012838,13245,0,1666386237,13147.761733179992,42.22633257000416,53598.10447416 2022-10-21,21:03:59.000,294,11012825,13125,0,1666386238,13147.768469490002,42.24043083000288,53598.09049992001 2022-10-21,21:04:00.000,294,11012817,13085,0,1666386239,13147.714579009997,42.275676479999674,53598.03460296 2022-10-21,21:04:01.000,294,11012782,12885,0,1666386240,13147.734787939997,42.261578220000956,53598.069538560005 2022-10-21,21:04:02.000,294,11012827,13085,0,1666386241,13147.687633770001,42.28977473999839,53598.04159008001 2022-10-21,21:04:03.000,294,11012811,13125,0,1666386242,13147.748260560002,42.29682386999775,53598.05556432 2022-10-21,21:04:04.000,294,11012792,12965,0,1666386243,13147.754996869997,42.34616778000054,53598.10447416 2022-10-21,21:04:05.000,294,11012811,13165,0,1666386244,13147.714579009997,42.3532169099999,53598.0485772 2022-10-21,21:04:06.000,294,11012838,12925,0,1666386245,13147.694370079997,42.39551169000333,53598.01364160001 2022-10-21,21:04:07.000,294,11012788,13165,0,1666386246,13147.653952219996,42.40960995000205,53598.00665448 2022-10-21,21:04:08.000,294,11012803,13125,0,1666386247,13147.653952219996,42.4660029900042,53598.01364160001 2022-10-21,21:04:09.000,294,11012826,13085,0,1666386248,13147.701106389992,42.47305212000356,53598.06255144001 2022-10-21,21:04:10.000,294,11012809,13045,0,1666386249,13147.687633770001,42.48715038000228,53598.00665448 2022-10-21,21:04:11.000,294,11012794,13005,0,1666386250,13147.620270669991,42.52239602999907,53597.94377040001 2022-10-21,21:04:12.000,294,11012840,13285,0,1666386251,13147.620270669991,42.53649428999779,53597.96473176001 2022-10-21,21:04:13.000,294,11012808,12845,0,1666386252,13147.660688529992,42.57173994000186,53598.04159008001 2022-10-21,21:04:14.000,294,11012825,13165,0,1666386253,13147.606798050001,42.59288732999994,53597.98569312 2022-10-21,21:04:15.000,294,11012840,13045,0,1666386254,13147.593325429996,42.5999364599993,53597.98569312 2022-10-21,21:04:16.000,294,11012788,13125,0,1666386255,13147.552907569996,42.60698558999866,53598.02761584 2022-10-21,21:04:17.000,294,11012831,12885,0,1666386256,13147.54617126,42.64223124000273,53597.971718880006 2022-10-21,21:04:18.000,294,11012844,13085,0,1666386257,13147.5057534,42.64928037000209,53597.99966736 2022-10-21,21:04:19.000,294,11012824,13005,0,1666386258,13147.5057534,42.69157514999824,53598.00665448 2022-10-21,21:04:20.000,294,11012839,13125,0,1666386259,13147.5057534,42.66337863000081,53598.02761584 2022-10-21,21:04:21.000,294,11012796,13005,0,1666386260,13147.512489709996,42.684526019998884,53598.01364160001 2022-10-21,21:04:22.000,294,11012827,13085,0,1666386261,13147.512489709996,42.69157514999824,53598.05556432 2022-10-21,21:04:23.000,294,11012832,12845,0,1666386262,13147.411445059995,42.69862428000488,53597.98569312 2022-10-21,21:04:24.000,294,11012787,13365,0,1666386263,13147.34408196,42.70567341000424,53597.971718880006 2022-10-21,21:04:25.000,294,11012789,12805,0,1666386264,13147.391236129995,42.75501731999975,53597.950757520004 2022-10-21,21:04:26.000,294,11012787,13045,0,1666386265,13147.391236129995,42.719771670002956,53597.978706 2022-10-21,21:04:27.000,294,11012843,12805,0,1666386266,13147.41818136999,42.7127225400036,53598.00665448 2022-10-21,21:04:28.000,294,11012831,13085,0,1666386267,13147.36429089,42.719771670002956,53597.978706 2022-10-21,21:04:29.000,294,11012781,13005,0,1666386268,13147.411445059995,42.719771670002956,53598.04159008001 2022-10-21,21:04:30.000,294,11012802,13005,0,1666386269,13147.42491768,42.719771670002956,53597.98569312 2022-10-21,21:04:31.000,294,11012794,13005,0,1666386270,13147.34408196,42.719771670002956,53597.92979616 2022-10-21,21:04:32.000,294,11012830,12885,0,1666386271,13147.37776350999,42.69862428000488,53598.01364160001 2022-10-21,21:04:33.000,294,11012812,12965,0,1666386272,13147.29692778999,42.719771670002956,53597.88088632 2022-10-21,21:04:34.000,294,11012766,13005,0,1666386273,13147.36429089,42.74091906000103,53597.901847680005 2022-10-21,21:04:35.000,294,11012781,12925,0,1666386274,13147.391236129995,42.70567341000424,53597.96473176001 2022-10-21,21:04:36.000,294,11012810,13005,0,1666386275,13147.411445059995,42.69157514999824,53597.96473176001 2022-10-21,21:04:37.000,294,11012798,13125,0,1666386276,13147.41818136999,42.719771670002956,53597.950757520004 2022-10-21,21:04:38.000,294,11012836,12925,0,1666386277,13147.37776350999,42.7127225400036,53597.88787344 2022-10-21,21:04:39.000,294,11012870,12925,0,1666386278,13147.35755457999,42.726820800002315,53597.88787344 2022-10-21,21:04:40.000,294,11012798,12965,0,1666386279,13147.43839029999,42.69862428000488,53597.92979616 2022-10-21,21:04:41.000,294,11012777,12885,0,1666386280,13147.411445059995,42.70567341000424,53597.94377040001 2022-10-21,21:04:42.000,294,11012814,13005,0,1666386281,13147.39797243999,42.684526019998884,53597.950757520004 2022-10-21,21:04:43.000,294,11012845,12845,0,1666386282,13147.371027199995,42.69157514999824,53597.92979616 2022-10-21,21:04:44.000,294,11012841,13005,0,1666386283,13147.35755457999,42.69157514999824,53597.96473176001 2022-10-21,21:04:45.000,294,11012801,12845,0,1666386284,13147.47880815999,42.69862428000488,53598.00665448 2022-10-21,21:04:46.000,294,11012849,13045,0,1666386285,13147.45859922999,42.65632950000145,53597.971718880006 2022-10-21,21:04:47.000,294,11012794,13045,0,1666386286,13147.40470875,42.670427760000166,53597.96473176001 2022-10-21,21:04:48.000,294,11012811,12885,0,1666386287,13147.39797243999,42.670427760000166,53597.92280904001 2022-10-21,21:04:49.000,294,11012804,12965,0,1666386288,13147.40470875,42.66337863000081,53597.89486056001 2022-10-21,21:04:50.000,294,11012800,13045,0,1666386289,13147.431653989996,42.64223124000273,53597.96473176001 2022-10-21,21:04:51.000,294,11012797,13005,0,1666386290,13147.45859922999,42.69157514999824,53598.00665448 2022-10-21,21:04:52.000,294,11012843,13245,0,1666386291,13147.46533554,42.60698558999866,53597.971718880006 2022-10-21,21:04:53.000,294,11012839,13045,0,1666386292,13147.472071849996,42.61403471999802,53598.02761584 2022-10-21,21:04:54.000,294,11012831,13045,0,1666386293,13147.431653989996,42.60698558999866,53597.99268024001 2022-10-21,21:04:55.000,294,11012818,13085,0,1666386294,13147.431653989996,42.59288732999994,53597.98569312 2022-10-21,21:04:56.000,294,11012794,13045,0,1666386295,13147.451862919996,42.59288732999994,53598.02761584 2022-10-21,21:04:57.000,294,11012786,13045,0,1666386296,13147.391236129995,42.60698558999866,53597.950757520004 2022-10-21,21:04:58.000,294,11012823,13085,0,1666386297,13147.42491768,42.557641680003144,53598.01364160001 2022-10-21,21:04:59.000,294,11012796,12925,0,1666386298,13147.492280779996,42.550592550003785,53598.09748704 2022-10-21,21:05:00.000,294,11012787,12965,0,1666386299,13147.52596233,42.52239602999907,53597.99268024001 2022-10-21,21:05:01.000,294,11012798,12965,0,1666386300,13147.539434949991,42.543543420004426,53598.06255144001 2022-10-21,21:05:02.000,294,11012842,13005,0,1666386301,13147.579852809991,42.550592550003785,53598.069538560005 2022-10-21,21:05:03.000,294,11012768,13045,0,1666386302,13147.606798050001,42.52239602999907,53598.09049992001 2022-10-21,21:05:04.000,294,11012840,12965,0,1666386303,13147.566380190001,42.52239602999907,53598.04159008001 2022-10-21,21:05:05.000,294,11012831,13085,0,1666386304,13147.613534359996,42.57173994000186,53598.01364160001 2022-10-21,21:05:06.000,294,11012779,13125,0,1666386305,13147.647215910001,42.57173994000186,53598.02761584 2022-10-21,21:05:07.000,294,11012851,13045,0,1666386306,13147.687633770001,42.543543420004426,53598.01364160001 2022-10-21,21:05:08.000,294,11012822,12925,0,1666386307,13147.734787939997,42.53649428999779,53598.020628720005 2022-10-21,21:05:09.000,294,11012786,12965,0,1666386308,13147.761733179992,42.508297770000354,53597.99268024001 2022-10-21,21:05:10.000,294,11012832,13405,0,1666386309,13147.680897459992,42.52239602999907,53597.96473176001 2022-10-21,21:05:11.000,294,11012820,12965,0,1666386310,13147.761733179992,42.494199510001636,53598.09748704 2022-10-21,21:05:12.000,294,11012823,12885,0,1666386311,13147.761733179992,42.52944515999843,53598.03460296 2022-10-21,21:05:13.000,294,11012800,13085,0,1666386312,13147.768469490002,42.48715038000228,53598.04159008001 2022-10-21,21:05:14.000,294,11012781,13165,0,1666386313,13147.802151039992,42.48010125000292,53598.09748704 2022-10-21,21:05:15.000,294,11012810,13045,0,1666386314,13147.882986759992,42.43780646999949,53598.083512799996 2022-10-21,21:05:16.000,294,11012815,12965,0,1666386315,13147.862777829992,42.43075734000013,53598.11146128001 2022-10-21,21:05:17.000,294,11012799,13045,0,1666386316,13147.896459379997,42.40256082000269,53598.10447416 2022-10-21,21:05:18.000,294,11012818,13045,0,1666386317,13147.896459379997,42.36731516999862,53598.13242264001 2022-10-21,21:05:19.000,294,11012864,13125,0,1666386318,13147.882986759992,42.34616778000054,53598.153384 2022-10-21,21:05:20.000,294,11012812,13085,0,1666386319,13147.903195689993,42.325020390002464,53598.19530672 2022-10-21,21:05:21.000,294,11012787,12965,0,1666386320,13147.835832589997,42.33911865000118,53598.07652568 2022-10-21,21:05:22.000,294,11012795,12885,0,1666386321,13147.896459379997,42.30387300000439,53598.17434536 2022-10-21,21:05:23.000,294,11012818,13285,0,1666386322,13147.889723070002,42.29682386999775,53598.11146128001 2022-10-21,21:05:24.000,294,11012820,12925,0,1666386323,13147.869514140002,42.275676479999674,53598.139409760006 2022-10-21,21:05:25.000,294,11012841,13005,0,1666386324,13147.957086169998,42.23338170000352,53598.20928096001 2022-10-21,21:05:26.000,294,11012817,13045,0,1666386325,13147.916668309997,42.22633257000416,53598.2232552 2022-10-21,21:05:27.000,294,11012818,12765,0,1666386326,13147.943613549993,42.18403779000073,53598.19530672 2022-10-21,21:05:28.000,294,11012836,12925,0,1666386327,13147.916668309997,42.18403779000073,53598.21626808 2022-10-21,21:05:29.000,294,11012793,13045,0,1666386328,13147.909932000002,42.148792140003934,53598.27216504 2022-10-21,21:05:30.000,294,11012830,12925,0,1666386329,13147.889723070002,42.099448230001144,53598.24421656 2022-10-21,21:05:31.000,294,11012802,13125,0,1666386330,13147.808887350002,42.12059561999922,53598.21626808 2022-10-21,21:05:32.000,294,11012776,12925,0,1666386331,13147.896459379997,42.1064973600005,53598.3629976 2022-10-21,21:05:33.000,294,11012816,13085,0,1666386332,13147.882986759992,42.085349970002426,53598.36998472 2022-10-21,21:05:34.000,294,11012802,12925,0,1666386333,13147.802151039992,42.036006059999636,53598.37697184001 2022-10-21,21:05:35.000,294,11012824,13165,0,1666386334,13147.802151039992,42.036006059999636,53598.34203624 2022-10-21,21:05:36.000,294,11012814,12925,0,1666386335,13147.781942109992,42.0078095400022,53598.356010480005 2022-10-21,21:05:37.000,294,11012772,13085,0,1666386336,13147.748260560002,42.02190780000092,53598.31408776 2022-10-21,21:05:38.000,294,11012824,12965,0,1666386337,13147.714579009997,41.99371128000348,53598.39793320001 2022-10-21,21:05:39.000,294,11012786,13085,0,1666386338,13147.694370079997,42.01485867000156,53598.3629976 2022-10-21,21:05:40.000,294,11012823,13005,0,1666386339,13147.721315319992,41.93731824000133,53598.4328688 2022-10-21,21:05:41.000,294,11012798,12965,0,1666386340,13147.728051630002,41.98666215000412,53598.43985592 2022-10-21,21:05:42.000,294,11012823,12845,0,1666386341,13147.667424840001,41.95846562999941,53598.418894559996 2022-10-21,21:05:43.000,294,11012828,12925,0,1666386342,13147.680897459992,41.95846562999941,53598.48177864 2022-10-21,21:05:44.000,294,11012857,12885,0,1666386343,13147.579852809991,41.96551475999877,53598.39094608 2022-10-21,21:05:45.000,294,11012807,12965,0,1666386344,13147.600061739991,41.96551475999877,53598.418894559996 2022-10-21,21:05:46.000,294,11012778,13045,0,1666386345,13147.674161149997,41.97961302000476,53598.44684304001 2022-10-21,21:05:47.000,294,11012789,12885,0,1666386346,13147.721315319992,41.95141650000005,53598.49575288001 2022-10-21,21:05:48.000,294,11012795,12965,0,1666386347,13147.674161149997,41.95141650000005,53598.44684304001 2022-10-21,21:05:49.000,294,11012786,13285,0,1666386348,13147.687633770001,41.97256388999813,53598.42588168001 2022-10-21,21:05:50.000,294,11012851,13205,0,1666386349,13147.694370079997,41.97256388999813,53598.43985592 2022-10-21,21:05:51.000,294,11012803,13045,0,1666386350,13147.633743289996,41.96551475999877,53598.44684304001 2022-10-21,21:05:52.000,294,11012834,13125,0,1666386351,13147.660688529992,41.96551475999877,53598.4328688 2022-10-21,21:05:53.000,294,11012819,12845,0,1666386352,13147.600061739991,41.97961302000476,53598.41190744 2022-10-21,21:05:54.000,294,11012849,13005,0,1666386353,13147.707842700001,41.96551475999877,53598.453830160004 2022-10-21,21:05:55.000,294,11012843,12965,0,1666386354,13147.680897459992,41.96551475999877,53598.46780440001 2022-10-21,21:05:56.000,294,11012829,12765,0,1666386355,13147.694370079997,41.96551475999877,53598.418894559996 2022-10-21,21:05:57.000,294,11012837,12885,0,1666386356,13147.734787939997,41.97961302000476,53598.50972712 2022-10-21,21:05:58.000,294,11012842,13125,0,1666386357,13147.721315319992,41.98666215000412,53598.474791520006 2022-10-21,21:05:59.000,294,11012797,13165,0,1666386358,13147.674161149997,42.0078095400022,53598.39793320001 2022-10-21,21:06:00.000,294,11012827,12965,0,1666386359,13147.694370079997,41.99371128000348,53598.49575288001 2022-10-21,21:06:01.000,294,11012838,12845,0,1666386360,13147.721315319992,41.97256388999813,53598.44684304001 2022-10-21,21:06:02.000,294,11012847,13045,0,1666386361,13147.707842700001,42.01485867000156,53598.43985592 2022-10-21,21:06:03.000,294,11012818,12845,0,1666386362,13147.667424840001,42.0078095400022,53598.38395896 2022-10-21,21:06:04.000,294,11012841,13005,0,1666386363,13147.714579009997,41.97256388999813,53598.46780440001 2022-10-21,21:06:05.000,294,11012838,13285,0,1666386364,13147.754996869997,42.00076041000284,53598.46780440001 2022-10-21,21:06:06.000,294,11012841,12965,0,1666386365,13147.754996869997,41.97961302000476,53598.48177864 2022-10-21,21:06:07.000,294,11012838,12965,0,1666386366,13147.714579009997,41.97961302000476,53598.48177864 2022-10-21,21:06:08.000,294,11012798,13165,0,1666386367,13147.660688529992,42.0078095400022,53598.44684304001 2022-10-21,21:06:09.000,294,11012869,13045,0,1666386368,13147.754996869997,41.97256388999813,53598.453830160004 2022-10-21,21:06:10.000,294,11012831,12925,0,1666386369,13147.781942109992,42.0078095400022,53598.49575288001 2022-10-21,21:06:11.000,294,11012847,12925,0,1666386370,13147.674161149997,41.98666215000412,53598.4328688 2022-10-21,21:06:12.000,294,11012837,13005,0,1666386371,13147.768469490002,41.97256388999813,53598.51671424001 2022-10-21,21:06:13.000,294,11012797,12885,0,1666386372,13147.795414729997,42.0078095400022,53598.50972712 2022-10-21,21:06:14.000,294,11012810,12965,0,1666386373,13147.633743289996,42.02190780000092,53598.37697184001 2022-10-21,21:06:15.000,294,11012859,12965,0,1666386374,13147.627006980001,41.99371128000348,53598.43985592 2022-10-21,21:06:16.000,294,11012861,12925,0,1666386375,13147.741524249992,41.99371128000348,53598.50972712 2022-10-21,21:06:17.000,294,11012851,13085,0,1666386376,13147.674161149997,41.97961302000476,53598.404920320005 2022-10-21,21:06:18.000,294,11012875,12845,0,1666386377,13147.714579009997,42.00076041000284,53598.42588168001 2022-10-21,21:06:19.000,294,11012838,12965,0,1666386378,13147.768469490002,41.97256388999813,53598.523701360005 2022-10-21,21:06:20.000,294,11012840,13165,0,1666386379,13147.748260560002,41.97256388999813,53598.50972712 2022-10-21,21:06:21.000,294,11012810,13005,0,1666386380,13147.741524249992,41.97961302000476,53598.42588168001 2022-10-21,21:06:22.000,294,11012803,13045,0,1666386381,13147.781942109992,42.00076041000284,53598.46081728 2022-10-21,21:06:23.000,294,11012836,12885,0,1666386382,13147.721315319992,42.01485867000156,53598.44684304001 2022-10-21,21:06:24.000,294,11012826,13085,0,1666386383,13147.707842700001,42.043055189998995,53598.404920320005 2022-10-21,21:06:25.000,294,11012821,12925,0,1666386384,13147.815623659997,42.02190780000092,53598.453830160004 2022-10-21,21:06:26.000,294,11012812,12925,0,1666386385,13147.802151039992,42.01485867000156,53598.474791520006 2022-10-21,21:06:27.000,294,11012787,13085,0,1666386386,13147.802151039992,42.07125171000371,53598.453830160004 2022-10-21,21:06:28.000,294,11012823,13005,0,1666386387,13147.882986759992,42.050104319998354,53598.474791520006 2022-10-21,21:06:29.000,294,11012811,13125,0,1666386388,13147.876250449997,42.06420258000435,53598.50274 2022-10-21,21:06:30.000,294,11012839,13045,0,1666386389,13147.856041519997,42.06420258000435,53598.39094608 2022-10-21,21:06:31.000,294,11012804,12925,0,1666386390,13147.862777829992,42.085349970002426,53598.39793320001 2022-10-21,21:06:32.000,294,11012818,12765,0,1666386391,13147.916668309997,42.07830084000307,53598.4328688 2022-10-21,21:06:33.000,294,11012815,12805,0,1666386392,13147.950349860002,42.099448230001144,53598.43985592 2022-10-21,21:06:34.000,294,11012772,12965,0,1666386393,13147.943613549993,42.07830084000307,53598.37697184001 2022-10-21,21:06:35.000,294,11012799,12965,0,1666386394,13147.916668309997,42.085349970002426,53598.36998472 2022-10-21,21:06:36.000,294,11012796,13045,0,1666386395,13148.058130819998,42.06420258000435,53598.46780440001 2022-10-21,21:06:37.000,294,11012795,13165,0,1666386396,13148.058130819998,42.07830084000307,53598.48177864 2022-10-21,21:06:38.000,294,11012804,13045,0,1666386397,13148.071603439988,42.07125171000371,53598.46780440001 2022-10-21,21:06:39.000,294,11012794,12965,0,1666386398,13148.024449269993,42.07830084000307,53598.418894559996 2022-10-21,21:06:40.000,294,11012818,12925,0,1666386399,13148.031185579988,42.085349970002426,53598.42588168001 2022-10-21,21:06:41.000,294,11012829,13125,0,1666386400,13148.037921889998,42.07125171000371,53598.46081728 2022-10-21,21:06:42.000,294,11012824,13045,0,1666386401,13148.058130819998,42.11354648999986,53598.474791520006 2022-10-21,21:06:43.000,294,11012810,13005,0,1666386402,13148.071603439988,42.099448230001144,53598.46081728 2022-10-21,21:06:44.000,294,11012817,13165,0,1666386403,13148.112021299989,42.12764474999858,53598.46081728 2022-10-21,21:06:45.000,294,11012850,12885,0,1666386404,13148.179384399999,42.12764474999858,53598.5376756 2022-10-21,21:06:46.000,294,11012853,12965,0,1666386405,13148.138966539998,42.11354648999986,53598.523701360005 2022-10-21,21:06:47.000,294,11012855,13125,0,1666386406,13148.145702849994,42.099448230001144,53598.48177864 2022-10-21,21:06:48.000,294,11012836,13125,0,1666386407,13148.165911779994,42.16289040000265,53598.49575288001 2022-10-21,21:06:49.000,294,11012807,12925,0,1666386408,13148.118757609998,42.15584127000329,53598.42588168001 2022-10-21,21:06:50.000,294,11012866,13125,0,1666386409,13148.159175469998,42.17698866000137,53598.4328688 2022-10-21,21:06:51.000,294,11012829,12885,0,1666386410,13148.246747499994,42.16289040000265,53598.51671424001 2022-10-21,21:06:52.000,294,11012830,13085,0,1666386411,13148.266956429994,42.18403779000073,53598.50972712 2022-10-21,21:06:53.000,294,11012848,12885,0,1666386412,13148.233274879989,42.17698866000137,53598.48876576 2022-10-21,21:06:54.000,294,11012829,12965,0,1666386413,13148.159175469998,42.13469387999794,53598.474791520006 2022-10-21,21:06:55.000,294,11012834,13085,0,1666386414,13148.206329639994,42.15584127000329,53598.48177864 2022-10-21,21:06:56.000,294,11012804,12965,0,1666386415,13148.199593329999,42.16289040000265,53598.46780440001 2022-10-21,21:06:57.000,294,11012777,13285,0,1666386416,13148.145702849994,42.141743010004575,53598.39094608 2022-10-21,21:06:58.000,294,11012820,12965,0,1666386417,13148.165911779994,42.16993953000201,53598.4328688 2022-10-21,21:06:59.000,294,11012836,13045,0,1666386418,13148.246747499994,42.17698866000137,53598.4328688 2022-10-21,21:07:00.000,294,11012811,12925,0,1666386419,13148.25348380999,42.15584127000329,53598.46780440001 2022-10-21,21:07:01.000,294,11012794,12925,0,1666386420,13148.240011189999,42.16993953000201,53598.54466272001 2022-10-21,21:07:02.000,294,11012800,12965,0,1666386421,13148.186120709994,42.19108692000009,53598.50972712 2022-10-21,21:07:03.000,294,11012814,13085,0,1666386422,13148.246747499994,42.212234309998166,53598.50274 2022-10-21,21:07:04.000,294,11012823,12965,0,1666386423,13148.138966539998,42.2192834400048,53598.39793320001 2022-10-21,21:07:05.000,294,11012842,12845,0,1666386424,13148.165911779994,42.212234309998166,53598.46081728 2022-10-21,21:07:06.000,294,11012826,13085,0,1666386425,13148.145702849994,42.2545290900016,53598.453830160004 2022-10-21,21:07:07.000,294,11012783,12845,0,1666386426,13148.132230229989,42.261578220000956,53598.41190744 2022-10-21,21:07:08.000,294,11012819,12885,0,1666386427,13148.125493919993,42.24043083000288,53598.41190744 2022-10-21,21:07:09.000,294,11012826,12805,0,1666386428,13148.199593329999,42.261578220000956,53598.46081728 2022-10-21,21:07:10.000,294,11012833,13005,0,1666386429,13148.165911779994,42.261578220000956,53598.44684304001 2022-10-21,21:07:11.000,294,11012762,12925,0,1666386430,13148.186120709994,42.30387300000439,53598.42588168001 2022-10-21,21:07:12.000,294,11012850,12765,0,1666386431,13148.091812369988,42.28977473999839,53598.404920320005 2022-10-21,21:07:13.000,294,11012817,12765,0,1666386432,13148.172648089989,42.30387300000439,53598.404920320005 2022-10-21,21:07:14.000,294,11012795,12965,0,1666386433,13148.138966539998,42.275676479999674,53598.37697184001 2022-10-21,21:07:15.000,294,11012790,13005,0,1666386434,13148.152439159989,42.261578220000956,53598.37697184001 2022-10-21,21:07:16.000,294,11012822,13165,0,1666386435,13148.112021299989,42.310922130003746,53598.41190744 2022-10-21,21:07:17.000,294,11012812,12725,0,1666386436,13148.206329639994,42.310922130003746,53598.418894559996 2022-10-21,21:07:18.000,294,11012821,12965,0,1666386437,13148.118757609998,42.310922130003746,53598.32806200001 2022-10-21,21:07:19.000,294,11012852,12885,0,1666386438,13148.125493919993,42.29682386999775,53598.37697184001 2022-10-21,21:07:20.000,294,11012811,12845,0,1666386439,13148.179384399999,42.275676479999674,53598.3629976 2022-10-21,21:07:21.000,294,11012837,12845,0,1666386440,13148.172648089989,42.33911865000118,53598.39793320001 2022-10-21,21:07:22.000,294,11012815,12885,0,1666386441,13148.199593329999,42.325020390002464,53598.404920320005 2022-10-21,21:07:23.000,294,11012814,13005,0,1666386442,13148.199593329999,42.33911865000118,53598.39793320001 2022-10-21,21:07:24.000,294,11012795,13045,0,1666386443,13148.25348380999,42.33206952000182,53598.4328688 2022-10-21,21:07:25.000,294,11012801,12925,0,1666386444,13148.246747499994,42.3532169099999,53598.43985592 2022-10-21,21:07:26.000,294,11012837,13005,0,1666386445,13148.287165359994,42.3532169099999,53598.474791520006 2022-10-21,21:07:27.000,294,11012816,12885,0,1666386446,13148.233274879989,42.36731516999862,53598.31408776 2022-10-21,21:07:28.000,294,11012894,12965,0,1666386447,13148.240011189999,42.3532169099999,53598.32107488 2022-10-21,21:07:29.000,294,11012809,13165,0,1666386448,13148.307374289994,42.36731516999862,53598.39094608 2022-10-21,21:07:30.000,294,11012838,13285,0,1666386449,13148.300637979999,42.40256082000269,53598.3629976 2022-10-21,21:07:31.000,294,11012777,13045,0,1666386450,13148.32084691,42.38141343000461,53598.36998472 2022-10-21,21:07:32.000,294,11012872,12925,0,1666386451,13148.41515524999,42.38846256000397,53598.37697184001 2022-10-21,21:07:33.000,294,11012830,12925,0,1666386452,13148.368001079994,42.39551169000333,53598.418894559996 2022-10-21,21:07:34.000,294,11012808,12925,0,1666386453,13148.428627869995,42.36026603999926,53598.43985592 2022-10-21,21:07:35.000,294,11012826,13045,0,1666386454,13148.43536417999,42.34616778000054,53598.46081728 2022-10-21,21:07:36.000,294,11012835,12805,0,1666386455,13148.428627869995,42.33206952000182,53598.41190744 2022-10-21,21:07:37.000,294,11012818,12885,0,1666386456,13148.428627869995,42.33206952000182,53598.34203624 2022-10-21,21:07:38.000,294,11012845,13005,0,1666386457,13148.45557310999,42.33206952000182,53598.404920320005 2022-10-21,21:07:39.000,294,11012827,12845,0,1666386458,13148.53640882999,42.30387300000439,53598.44684304001 2022-10-21,21:07:40.000,294,11012789,12885,0,1666386459,13148.529672519995,42.275676479999674,53598.48876576 2022-10-21,21:07:41.000,294,11012815,12765,0,1666386460,13148.57682668999,42.28977473999839,53598.418894559996 2022-10-21,21:07:42.000,294,11012823,12765,0,1666386461,13148.59703561999,42.2545290900016,53598.42588168001 2022-10-21,21:07:43.000,294,11012838,12965,0,1666386462,13148.64418979,42.282725609999034,53598.37697184001 2022-10-21,21:07:44.000,294,11012839,13125,0,1666386463,13148.62398086,42.22633257000416,53598.39094608 2022-10-21,21:07:45.000,294,11012817,12685,0,1666386464,13148.61724454999,42.22633257000416,53598.41190744 2022-10-21,21:07:46.000,294,11012789,13005,0,1666386465,13148.66439872,42.17698866000137,53598.48177864 2022-10-21,21:07:47.000,294,11012802,12885,0,1666386466,13148.758707059991,42.19108692000009,53598.54466272001 2022-10-21,21:07:48.000,294,11012815,12965,0,1666386467,13148.751970749996,42.20518517999881,53598.44684304001 2022-10-21,21:07:49.000,294,11012778,13205,0,1666386468,13148.819333849991,42.19108692000009,53598.44684304001 2022-10-21,21:07:50.000,294,11012837,12965,0,1666386469,13148.812597539996,42.17698866000137,53598.42588168001 2022-10-21,21:07:51.000,294,11012858,13045,0,1666386470,13148.832806469996,42.19813604999945,53598.474791520006 2022-10-21,21:07:52.000,294,11012807,13125,0,1666386471,13148.866488020001,42.17698866000137,53598.51671424001 2022-10-21,21:07:53.000,294,11012813,13005,0,1666386472,13148.900169569992,42.20518517999881,53598.48177864 2022-10-21,21:07:54.000,294,11012840,12845,0,1666386473,13148.900169569992,42.16993953000201,53598.50972712 2022-10-21,21:07:55.000,294,11012816,13045,0,1666386474,13148.981005289992,42.19108692000009,53598.50972712 2022-10-21,21:07:56.000,294,11012812,12965,0,1666386475,13149.021423149992,42.16993953000201,53598.56562408001 2022-10-21,21:07:57.000,294,11012802,13005,0,1666386476,13149.007950530002,42.19108692000009,53598.572611200005 2022-10-21,21:07:58.000,294,11012807,12845,0,1666386477,13149.021423149992,42.16993953000201,53598.621521040004 2022-10-21,21:07:59.000,294,11012816,12845,0,1666386478,13149.001214219992,42.23338170000352,53598.42588168001 2022-10-21,21:08:00.000,294,11012767,13005,0,1666386479,13149.075313629997,42.2192834400048,53598.51671424001 2022-10-21,21:08:01.000,294,11012833,12965,0,1666386480,13149.102258869993,42.22633257000416,53598.5376756 2022-10-21,21:08:02.000,294,11012831,13125,0,1666386481,13149.115731489997,42.19813604999945,53598.586585439996 2022-10-21,21:08:03.000,294,11012785,12925,0,1666386482,13149.095522559997,42.20518517999881,53598.5376756 2022-10-21,21:08:04.000,294,11012809,12885,0,1666386483,13149.102258869993,42.20518517999881,53598.55164984 2022-10-21,21:08:05.000,294,11012824,12885,0,1666386484,13149.169621970002,42.16993953000201,53598.642482400006 2022-10-21,21:08:06.000,294,11012811,13125,0,1666386485,13149.149413040002,42.17698866000137,53598.62850816 2022-10-21,21:08:07.000,294,11012777,12605,0,1666386486,13149.135940419997,42.17698866000137,53598.586585439996 2022-10-21,21:08:08.000,294,11012793,12925,0,1666386487,13149.108995180002,42.212234309998166,53598.59357256001 2022-10-21,21:08:09.000,294,11012780,13045,0,1666386488,13149.210039830003,42.20518517999881,53598.63549528001 2022-10-21,21:08:10.000,294,11012808,12725,0,1666386489,13149.216776139998,42.2192834400048,53598.70536648 2022-10-21,21:08:11.000,294,11012811,12965,0,1666386490,13149.216776139998,42.16993953000201,53598.61453392001 2022-10-21,21:08:12.000,294,11012821,13045,0,1666386491,13149.243721379993,42.212234309998166,53598.69837936 2022-10-21,21:08:13.000,294,11012808,13005,0,1666386492,13149.250457689988,42.18403779000073,53598.72632784 2022-10-21,21:08:14.000,294,11012796,13005,0,1666386493,13149.196567209998,42.19813604999945,53598.642482400006 2022-10-21,21:08:15.000,294,11012835,13165,0,1666386494,13149.250457689988,42.141743010004575,53598.677418 2022-10-21,21:08:16.000,294,11012840,12925,0,1666386495,13149.203303519993,42.17698866000137,53598.73331496001 2022-10-21,21:08:17.000,294,11012784,13045,0,1666386496,13149.169621970002,42.18403779000073,53598.621521040004 2022-10-21,21:08:18.000,294,11012783,12925,0,1666386497,13149.129204110002,42.18403779000073,53598.63549528001 2022-10-21,21:08:19.000,294,11012784,13085,0,1666386498,13149.189830900003,42.19108692000009,53598.68440512001 2022-10-21,21:08:20.000,294,11012777,13005,0,1666386499,13149.230248759988,42.16993953000201,53598.76126344001 2022-10-21,21:08:21.000,294,11012801,12805,0,1666386500,13149.263930309993,42.18403779000073,53598.77523768 2022-10-21,21:08:22.000,294,11012859,12885,0,1666386501,13149.250457689988,42.18403779000073,53598.80318616001 2022-10-21,21:08:23.000,294,11012798,13005,0,1666386502,13149.250457689988,42.16289040000265,53598.754276319996 2022-10-21,21:08:24.000,294,11012802,12845,0,1666386503,13149.203303519993,42.16289040000265,53598.71934072 2022-10-21,21:08:25.000,294,11012829,12925,0,1666386504,13149.189830900003,42.15584127000329,53598.73331496001 2022-10-21,21:08:26.000,294,11012813,12885,0,1666386505,13149.216776139998,42.16993953000201,53598.78222480001 2022-10-21,21:08:27.000,294,11012806,13005,0,1666386506,13149.216776139998,42.15584127000329,53598.810173280006 2022-10-21,21:08:28.000,294,11012802,12965,0,1666386507,13149.210039830003,42.12764474999858,53598.83812176 2022-10-21,21:08:29.000,294,11012803,13085,0,1666386508,13149.183094589993,42.16993953000201,53598.810173280006 2022-10-21,21:08:30.000,294,11012799,13165,0,1666386509,13149.176358279998,42.16289040000265,53598.87305736 2022-10-21,21:08:31.000,294,11012781,12925,0,1666386510,13149.203303519993,42.19108692000009,53598.80318616001 2022-10-21,21:08:32.000,294,11012809,12885,0,1666386511,13149.122467799993,42.18403779000073,53598.859083120005 2022-10-21,21:08:33.000,294,11012843,12925,0,1666386512,13149.135940419997,42.19108692000009,53598.8171604 2022-10-21,21:08:34.000,294,11012831,13165,0,1666386513,13149.021423149992,42.19813604999945,53598.810173280006 2022-10-21,21:08:35.000,294,11012846,12925,0,1666386514,13149.082049939992,42.20518517999881,53598.89401872 2022-10-21,21:08:36.000,294,11012772,13005,0,1666386515,13149.041632079992,42.22633257000416,53598.92895432001 2022-10-21,21:08:37.000,294,11012797,12885,0,1666386516,13149.021423149992,42.24043083000288,53598.92895432001 2022-10-21,21:08:38.000,294,11012815,13005,0,1666386517,13148.940587429992,42.22633257000416,53598.90100584001 2022-10-21,21:08:39.000,294,11012847,12965,0,1666386518,13148.906905880001,42.282725609999034,53598.87305736 2022-10-21,21:08:40.000,294,11012832,12965,0,1666386519,13148.913642189997,42.282725609999034,53598.8870316 2022-10-21,21:08:41.000,294,11012802,13125,0,1666386520,13148.886696950001,42.310922130003746,53598.859083120005 2022-10-21,21:08:42.000,294,11012870,12965,0,1666386521,13148.826070160001,42.325020390002464,53598.86607024 2022-10-21,21:08:43.000,294,11012841,12685,0,1666386522,13148.819333849991,42.325020390002464,53598.83113464001 2022-10-21,21:08:44.000,294,11012809,12885,0,1666386523,13148.792388609996,42.317971260003105,53598.85209600001 2022-10-21,21:08:45.000,294,11012848,13085,0,1666386524,13148.74523444,42.34616778000054,53598.859083120005 2022-10-21,21:08:46.000,294,11012830,12965,0,1666386525,13148.72502551,42.38141343000461,53598.83812176 2022-10-21,21:08:47.000,294,11012798,13005,0,1666386526,13148.650926099996,42.40960995000205,53598.789211920004 2022-10-21,21:08:48.000,294,11012843,12725,0,1666386527,13148.59703561999,42.42370821000077,53598.77523768 2022-10-21,21:08:49.000,294,11012766,12965,0,1666386528,13148.61724454999,42.451904729998205,53598.78222480001 2022-10-21,21:08:50.000,294,11012799,12925,0,1666386529,13148.53640882999,42.47305212000356,53598.7472892 2022-10-21,21:08:51.000,294,11012824,12925,0,1666386530,13148.54314514,42.45895386000484,53598.7472892 2022-10-21,21:08:52.000,294,11012818,12765,0,1666386531,13148.55661775999,42.47305212000356,53598.85209600001 2022-10-21,21:08:53.000,294,11012827,12805,0,1666386532,13148.57682668999,42.4660029900042,53598.78222480001 2022-10-21,21:08:54.000,294,11012790,13205,0,1666386533,13148.529672519995,42.47305212000356,53598.789211920004 2022-10-21,21:08:55.000,294,11012837,12965,0,1666386534,13148.45557310999,42.5646908100025,53598.740302080005 2022-10-21,21:08:56.000,294,11012849,13045,0,1666386535,13148.368001079994,42.550592550003785,53598.65645664 2022-10-21,21:08:57.000,294,11012829,12965,0,1666386536,13148.42189156,42.543543420004426,53598.71235360001 2022-10-21,21:08:58.000,294,11012830,12925,0,1666386537,13148.37473738999,42.58583820000058,53598.740302080005 2022-10-21,21:08:59.000,294,11012828,12805,0,1666386538,13148.3814737,42.5999364599993,53598.76825056 2022-10-21,21:09:00.000,294,11012818,12885,0,1666386539,13148.41515524999,42.58583820000058,53598.76825056 2022-10-21,21:09:01.000,294,11012858,13005,0,1666386540,13148.35452845999,42.62108385000465,53598.76825056 2022-10-21,21:09:02.000,294,11012823,12805,0,1666386541,13148.34105584,42.61403471999802,53598.740302080005 2022-10-21,21:09:03.000,294,11012811,13085,0,1666386542,13148.213065949989,42.670427760000166,53598.66344376001 2022-10-21,21:09:04.000,294,11012838,13165,0,1666386543,13148.192857019989,42.64928037000209,53598.68440512001 2022-10-21,21:09:05.000,294,11012831,13005,0,1666386544,13148.226538569994,42.65632950000145,53598.71934072 2022-10-21,21:09:06.000,294,11012804,12885,0,1666386545,13148.132230229989,42.670427760000166,53598.68440512001 2022-10-21,21:09:07.000,294,11012787,12965,0,1666386546,13148.112021299989,42.66337863000081,53598.72632784 2022-10-21,21:09:08.000,294,11012799,12965,0,1666386547,13148.179384399999,42.62108385000465,53598.72632784 2022-10-21,21:09:09.000,294,11012826,13125,0,1666386548,13148.172648089989,42.62108385000465,53598.754276319996 2022-10-21,21:09:10.000,294,11012793,12885,0,1666386549,13148.125493919993,42.63518211000337,53598.68440512001 2022-10-21,21:09:11.000,294,11012784,13005,0,1666386550,13148.118757609998,42.62108385000465,53598.70536648 2022-10-21,21:09:12.000,294,11012817,13165,0,1666386551,13148.091812369988,42.5999364599993,53598.68440512001 2022-10-21,21:09:13.000,294,11012837,12885,0,1666386552,13148.037921889998,42.5646908100025,53598.65645664 2022-10-21,21:09:14.000,294,11012828,13165,0,1666386553,13148.085076059993,42.52944515999843,53598.677418 2022-10-21,21:09:15.000,294,11012834,12925,0,1666386554,13147.997504029998,42.52239602999907,53598.6075468 2022-10-21,21:09:16.000,294,11012840,13085,0,1666386555,13148.051394509988,42.45895386000484,53598.71934072 2022-10-21,21:09:17.000,294,11012813,12925,0,1666386556,13148.064867129993,42.45895386000484,53598.71934072 2022-10-21,21:09:18.000,294,11012846,12885,0,1666386557,13147.943613549993,42.42370821000077,53598.6075468 2022-10-21,21:09:19.000,294,11012820,12765,0,1666386558,13147.889723070002,42.43780646999949,53598.55863696 2022-10-21,21:09:20.000,294,11012800,13125,0,1666386559,13147.936877239998,42.451904729998205,53598.621521040004 2022-10-21,21:09:21.000,294,11012841,12965,0,1666386560,13147.984031409993,42.37436429999798,53598.67043088 2022-10-21,21:09:22.000,294,11012767,12845,0,1666386561,13147.977295099998,42.38141343000461,53598.66344376001 2022-10-21,21:09:23.000,294,11012830,13125,0,1666386562,13148.004240339993,42.36026603999926,53598.72632784 2022-10-21,21:09:24.000,294,11012825,13005,0,1666386563,13147.963822479993,42.3532169099999,53598.67043088 2022-10-21,21:09:25.000,294,11012786,13285,0,1666386564,13147.896459379997,42.33206952000182,53598.64946952 2022-10-21,21:09:26.000,294,11012828,12885,0,1666386565,13147.936877239998,42.317971260003105,53598.67043088 2022-10-21,21:09:27.000,294,11012828,12805,0,1666386566,13147.896459379997,42.30387300000439,53598.65645664 2022-10-21,21:09:28.000,294,11012822,13005,0,1666386567,13147.822359969992,42.310922130003746,53598.572611200005 2022-10-21,21:09:29.000,294,11012808,12965,0,1666386568,13147.849305210002,42.30387300000439,53598.62850816 2022-10-21,21:09:30.000,294,11012807,12965,0,1666386569,13147.876250449997,42.282725609999034,53598.677418 2022-10-21,21:09:31.000,294,11012802,12845,0,1666386570,13147.889723070002,42.310922130003746,53598.66344376001 2022-10-21,21:09:32.000,294,11012823,12925,0,1666386571,13147.869514140002,42.282725609999034,53598.66344376001 2022-10-21,21:09:33.000,294,11012833,13085,0,1666386572,13147.889723070002,42.282725609999034,53598.65645664 2022-10-21,21:09:34.000,294,11012849,12925,0,1666386573,13147.802151039992,42.29682386999775,53598.642482400006 2022-10-21,21:09:35.000,294,11012859,13205,0,1666386574,13147.822359969992,42.29682386999775,53598.6075468 2022-10-21,21:09:36.000,294,11012812,13045,0,1666386575,13147.815623659997,42.29682386999775,53598.642482400006 2022-10-21,21:09:37.000,294,11012817,12805,0,1666386576,13147.808887350002,42.268627350000315,53598.621521040004 2022-10-21,21:09:38.000,294,11012827,12925,0,1666386577,13147.761733179992,42.317971260003105,53598.586585439996 2022-10-21,21:09:39.000,294,11012815,12765,0,1666386578,13147.829096280002,42.325020390002464,53598.66344376001 2022-10-21,21:09:40.000,294,11012815,12965,0,1666386579,13147.802151039992,42.29682386999775,53598.65645664 2022-10-21,21:09:41.000,294,11012795,12885,0,1666386580,13147.822359969992,42.325020390002464,53598.63549528001 2022-10-21,21:09:42.000,294,11012851,13125,0,1666386581,13147.856041519997,42.310922130003746,53598.621521040004 2022-10-21,21:09:43.000,294,11012834,12765,0,1666386582,13147.916668309997,42.325020390002464,53598.63549528001 2022-10-21,21:09:44.000,294,11012863,13085,0,1666386583,13147.849305210002,42.36026603999926,53598.586585439996 2022-10-21,21:09:45.000,294,11012833,13085,0,1666386584,13147.815623659997,42.38141343000461,53598.56562408001 2022-10-21,21:09:46.000,294,11012830,12965,0,1666386585,13147.923404619993,42.38846256000397,53598.62850816 2022-10-21,21:09:47.000,294,11012859,12805,0,1666386586,13147.936877239998,42.42370821000077,53598.60055968 2022-10-21,21:09:48.000,294,11012839,13085,0,1666386587,13147.936877239998,42.42370821000077,53598.55863696 2022-10-21,21:09:49.000,294,11012811,13045,0,1666386588,13148.037921889998,42.43780646999949,53598.642482400006 2022-10-21,21:09:50.000,294,11012854,12845,0,1666386589,13148.044658199993,42.444855599998846,53598.61453392001 2022-10-21,21:09:51.000,294,11012829,12965,0,1666386590,13147.970558790003,42.444855599998846,53598.51671424001 2022-10-21,21:09:52.000,294,11012836,12965,0,1666386591,13148.010976649988,42.43780646999949,53598.60055968 2022-10-21,21:09:53.000,294,11012814,13085,0,1666386592,13148.031185579988,42.444855599998846,53598.56562408001 2022-10-21,21:09:54.000,294,11012863,13125,0,1666386593,13147.984031409993,42.45895386000484,53598.572611200005 2022-10-21,21:09:55.000,294,11012821,13125,0,1666386594,13148.037921889998,42.4660029900042,53598.57959832 2022-10-21,21:09:56.000,294,11012825,13045,0,1666386595,13148.105284989993,42.45895386000484,53598.586585439996 2022-10-21,21:09:57.000,294,11012780,13125,0,1666386596,13148.105284989993,42.451904729998205,53598.62850816 2022-10-21,21:09:58.000,294,11012838,13005,0,1666386597,13148.112021299989,42.451904729998205,53598.59357256001 2022-10-21,21:09:59.000,294,11012786,12925,0,1666386598,13148.051394509988,42.41665908000141,53598.51671424001 2022-10-21,21:10:00.000,294,11012829,13005,0,1666386599,13148.071603439988,42.451904729998205,53598.5376756 2022-10-21,21:10:01.000,294,11012854,12965,0,1666386600,13148.091812369988,42.45895386000484,53598.572611200005 2022-10-21,21:10:02.000,294,11012800,13045,0,1666386601,13148.051394509988,42.451904729998205,53598.50972712 2022-10-21,21:10:03.000,294,11012792,13045,0,1666386602,13148.058130819998,42.45895386000484,53598.51671424001 2022-10-21,21:10:04.000,294,11012834,12965,0,1666386603,13148.118757609998,42.451904729998205,53598.50274 2022-10-21,21:10:05.000,294,11012806,13125,0,1666386604,13148.152439159989,42.40960995000205,53598.57959832 2022-10-21,21:10:06.000,294,11012824,12965,0,1666386605,13148.132230229989,42.36731516999862,53598.586585439996 2022-10-21,21:10:07.000,294,11012836,12925,0,1666386606,13148.112021299989,42.38141343000461,53598.56562408001 2022-10-21,21:10:08.000,294,11012809,12805,0,1666386607,13148.064867129993,42.38141343000461,53598.51671424001 2022-10-21,21:10:09.000,294,11012814,13005,0,1666386608,13148.064867129993,42.38141343000461,53598.54466272001 2022-10-21,21:10:10.000,294,11012861,12965,0,1666386609,13148.138966539998,42.3532169099999,53598.63549528001 2022-10-21,21:10:11.000,294,11012799,12685,0,1666386610,13148.192857019989,42.36731516999862,53598.64946952 2022-10-21,21:10:12.000,294,11012768,12965,0,1666386611,13148.138966539998,42.36026603999926,53598.61453392001 2022-10-21,21:10:13.000,294,11012820,13285,0,1666386612,13148.132230229989,42.325020390002464,53598.61453392001 2022-10-21,21:10:14.000,294,11012869,12725,0,1666386613,13148.064867129993,42.325020390002464,53598.57959832 2022-10-21,21:10:15.000,294,11012789,12925,0,1666386614,13148.112021299989,42.29682386999775,53598.60055968 2022-10-21,21:10:16.000,294,11012887,12885,0,1666386615,13148.051394509988,42.310922130003746,53598.57959832 2022-10-21,21:10:17.000,294,11012825,12885,0,1666386616,13148.064867129993,42.30387300000439,53598.56562408001 2022-10-21,21:10:18.000,294,11012830,12965,0,1666386617,13148.031185579988,42.30387300000439,53598.572611200005 2022-10-21,21:10:19.000,294,11012821,12965,0,1666386618,13148.044658199993,42.28977473999839,53598.5376756 2022-10-21,21:10:20.000,294,11012825,12805,0,1666386619,13147.990767720003,42.28977473999839,53598.61453392001 2022-10-21,21:10:21.000,294,11012853,13085,0,1666386620,13148.044658199993,42.28977473999839,53598.64946952 2022-10-21,21:10:22.000,294,11012805,13125,0,1666386621,13148.024449269993,42.29682386999775,53598.63549528001 2022-10-21,21:10:23.000,294,11012807,13125,0,1666386622,13148.017712959998,42.29682386999775,53598.67043088 2022-10-21,21:10:24.000,294,11012828,12605,0,1666386623,13147.970558790003,42.325020390002464,53598.586585439996 2022-10-21,21:10:25.000,294,11012839,12925,0,1666386624,13147.943613549993,42.28977473999839,53598.53068848 2022-10-21,21:10:26.000,294,11012821,12925,0,1666386625,13148.010976649988,42.29682386999775,53598.61453392001 2022-10-21,21:10:27.000,294,11012827,12925,0,1666386626,13147.936877239998,42.36026603999926,53598.57959832 2022-10-21,21:10:28.000,294,11012795,13085,0,1666386627,13147.896459379997,42.325020390002464,53598.60055968 2022-10-21,21:10:29.000,294,11012810,12965,0,1666386628,13147.950349860002,42.37436429999798,53598.61453392001 2022-10-21,21:10:30.000,294,11012815,12925,0,1666386629,13147.957086169998,42.34616778000054,53598.64946952 2022-10-21,21:10:31.000,294,11012822,12925,0,1666386630,13147.889723070002,42.40256082000269,53598.572611200005 2022-10-21,21:10:32.000,294,11012825,13125,0,1666386631,13147.889723070002,42.38141343000461,53598.60055968 2022-10-21,21:10:33.000,294,11012817,12845,0,1666386632,13147.856041519997,42.43075734000013,53598.48876576 2022-10-21,21:10:34.000,294,11012815,13165,0,1666386633,13147.849305210002,42.43075734000013,53598.50972712 2022-10-21,21:10:35.000,294,11012820,12885,0,1666386634,13147.936877239998,42.41665908000141,53598.586585439996 2022-10-21,21:10:36.000,294,11012807,13005,0,1666386635,13147.936877239998,42.45895386000484,53598.5376756 2022-10-21,21:10:37.000,294,11012850,13245,0,1666386636,13147.930140930002,42.47305212000356,53598.56562408001 2022-10-21,21:10:38.000,294,11012838,12965,0,1666386637,13147.923404619993,42.45895386000484,53598.50972712 2022-10-21,21:10:39.000,294,11012821,12885,0,1666386638,13147.869514140002,42.501248640000995,53598.43985592 2022-10-21,21:10:40.000,294,11012830,12925,0,1666386639,13147.856041519997,42.508297770000354,53598.42588168001 2022-10-21,21:10:41.000,294,11012850,13125,0,1666386640,13147.849305210002,42.51534689999971,53598.42588168001 2022-10-21,21:10:42.000,294,11012798,12925,0,1666386641,13147.889723070002,42.52944515999843,53598.43985592 2022-10-21,21:10:43.000,294,11012801,12885,0,1666386642,13147.862777829992,42.550592550003785,53598.48177864 2022-10-21,21:10:44.000,294,11012800,12925,0,1666386643,13147.849305210002,42.543543420004426,53598.404920320005 2022-10-21,21:10:45.000,294,11012783,12885,0,1666386644,13147.916668309997,42.557641680003144,53598.42588168001 2022-10-21,21:10:46.000,294,11012805,12925,0,1666386645,13147.903195689993,42.53649428999779,53598.42588168001 2022-10-21,21:10:47.000,294,11012833,13045,0,1666386646,13147.829096280002,42.57173994000186,53598.39793320001 2022-10-21,21:10:48.000,294,11012807,12765,0,1666386647,13147.869514140002,42.5646908100025,53598.34902336001 2022-10-21,21:10:49.000,294,11012800,12925,0,1666386648,13147.849305210002,42.57173994000186,53598.3629976 2022-10-21,21:10:50.000,294,11012804,13125,0,1666386649,13147.903195689993,42.59288732999994,53598.39793320001 2022-10-21,21:10:51.000,294,11012855,12965,0,1666386650,13147.936877239998,42.61403471999802,53598.42588168001 2022-10-21,21:10:52.000,294,11012805,13045,0,1666386651,13147.997504029998,42.60698558999866,53598.42588168001 2022-10-21,21:10:53.000,294,11012821,12925,0,1666386652,13147.977295099998,42.62813298000401,53598.36998472 2022-10-21,21:10:54.000,294,11012799,12845,0,1666386653,13147.903195689993,42.5999364599993,53598.32806200001 2022-10-21,21:10:55.000,294,11012796,13005,0,1666386654,13147.869514140002,42.62813298000401,53598.2931264 2022-10-21,21:10:56.000,294,11012808,13205,0,1666386655,13147.943613549993,42.5999364599993,53598.356010480005 2022-10-21,21:10:57.000,294,11012831,13045,0,1666386656,13147.990767720003,42.62813298000401,53598.39793320001 2022-10-21,21:10:58.000,294,11012805,13165,0,1666386657,13147.950349860002,42.64928037000209,53598.32806200001 2022-10-21,21:10:59.000,294,11012813,12965,0,1666386658,13147.950349860002,42.63518211000337,53598.3629976 2022-10-21,21:11:00.000,294,11012810,12965,0,1666386659,13147.943613549993,42.61403471999802,53598.36998472 2022-10-21,21:11:01.000,294,11012822,13045,0,1666386660,13147.970558790003,42.66337863000081,53598.31408776 2022-10-21,21:11:02.000,294,11012829,13085,0,1666386661,13147.957086169998,42.64223124000273,53598.37697184001 2022-10-21,21:11:03.000,294,11012800,12925,0,1666386662,13147.930140930002,42.64223124000273,53598.356010480005 2022-10-21,21:11:04.000,294,11012809,12765,0,1666386663,13147.909932000002,42.65632950000145,53598.26517792 2022-10-21,21:11:05.000,294,11012834,12925,0,1666386664,13147.882986759992,42.66337863000081,53598.19530672 2022-10-21,21:11:06.000,294,11012799,12805,0,1666386665,13147.916668309997,42.670427760000166,53598.27216504 2022-10-21,21:11:07.000,294,11012814,13285,0,1666386666,13147.997504029998,42.670427760000166,53598.34902336001 2022-10-21,21:11:08.000,294,11012845,13005,0,1666386667,13147.936877239998,42.677476889999525,53598.2931264 2022-10-21,21:11:09.000,294,11012791,13165,0,1666386668,13147.936877239998,42.61403471999802,53598.26517792 2022-10-21,21:11:10.000,294,11012786,12925,0,1666386669,13147.957086169998,42.62813298000401,53598.2931264 2022-10-21,21:11:11.000,294,11012767,12965,0,1666386670,13147.943613549993,42.63518211000337,53598.2931264 2022-10-21,21:11:12.000,294,11012807,13125,0,1666386671,13147.916668309997,42.677476889999525,53598.24421656 2022-10-21,21:11:13.000,294,11012796,13005,0,1666386672,13147.930140930002,42.66337863000081,53598.286139280004 2022-10-21,21:11:14.000,294,11012814,12845,0,1666386673,13147.869514140002,42.677476889999525,53598.2232552 2022-10-21,21:11:15.000,294,11012820,12845,0,1666386674,13147.882986759992,42.62813298000401,53598.27915216001 2022-10-21,21:11:16.000,294,11012823,12885,0,1666386675,13147.903195689993,42.60698558999866,53598.251203679996 2022-10-21,21:11:17.000,294,11012793,12965,0,1666386676,13147.943613549993,42.58583820000058,53598.251203679996 2022-10-21,21:11:18.000,294,11012809,13125,0,1666386677,13147.916668309997,42.61403471999802,53598.2232552 2022-10-21,21:11:19.000,294,11012788,13125,0,1666386678,13147.882986759992,42.59288732999994,53598.17434536 2022-10-21,21:11:20.000,294,11012834,13085,0,1666386679,13147.896459379997,42.57173994000186,53598.25819080001 2022-10-21,21:11:21.000,294,11012794,12925,0,1666386680,13147.842568899992,42.57878907000122,53598.14639688 2022-10-21,21:11:22.000,294,11012795,12925,0,1666386681,13147.849305210002,42.5999364599993,53598.17434536 2022-10-21,21:11:23.000,294,11012835,12925,0,1666386682,13147.835832589997,42.557641680003144,53598.20229384 2022-10-21,21:11:24.000,294,11012828,12805,0,1666386683,13147.849305210002,42.5646908100025,53598.2232552 2022-10-21,21:11:25.000,294,11012833,12925,0,1666386684,13147.903195689993,42.57173994000186,53598.27915216001 2022-10-21,21:11:26.000,294,11012837,12885,0,1666386685,13147.849305210002,42.57173994000186,53598.24421656 2022-10-21,21:11:27.000,294,11012820,12765,0,1666386686,13147.896459379997,42.52239602999907,53598.237229440005 2022-10-21,21:11:28.000,294,11012845,12845,0,1666386687,13147.822359969992,42.5646908100025,53598.19530672 2022-10-21,21:11:29.000,294,11012817,12765,0,1666386688,13147.829096280002,42.52239602999907,53598.16735824 2022-10-21,21:11:30.000,294,11012833,13125,0,1666386689,13147.896459379997,42.557641680003144,53598.237229440005 2022-10-21,21:11:31.000,294,11012815,13045,0,1666386690,13147.916668309997,42.52239602999907,53598.27915216001 2022-10-21,21:11:32.000,294,11012817,13085,0,1666386691,13147.923404619993,42.508297770000354,53598.27915216001 2022-10-21,21:11:33.000,294,11012807,12805,0,1666386692,13147.909932000002,42.47305212000356,53598.30011352001 2022-10-21,21:11:34.000,294,11012767,12805,0,1666386693,13147.862777829992,42.47305212000356,53598.19530672 2022-10-21,21:11:35.000,294,11012801,12845,0,1666386694,13147.903195689993,42.444855599998846,53598.251203679996 2022-10-21,21:11:36.000,294,11012791,12965,0,1666386695,13147.842568899992,42.494199510001636,53598.17434536 2022-10-21,21:11:37.000,294,11012799,13045,0,1666386696,13147.950349860002,42.4660029900042,53598.20928096001 2022-10-21,21:11:38.000,294,11012807,13085,0,1666386697,13148.010976649988,42.45895386000484,53598.20928096001 2022-10-21,21:11:39.000,294,11012788,13005,0,1666386698,13148.037921889998,42.40960995000205,53598.27216504 2022-10-21,21:11:40.000,294,11012832,13085,0,1666386699,13148.044658199993,42.38141343000461,53598.25819080001 2022-10-21,21:11:41.000,294,11012816,12725,0,1666386700,13148.071603439988,42.42370821000077,53598.237229440005 2022-10-21,21:11:42.000,294,11012821,12765,0,1666386701,13148.098548679998,42.43075734000013,53598.2931264 2022-10-21,21:11:43.000,294,11012823,13045,0,1666386702,13148.112021299989,42.40960995000205,53598.251203679996 2022-10-21,21:11:44.000,294,11012833,12805,0,1666386703,13148.078339749998,42.43075734000013,53598.251203679996 2022-10-21,21:11:45.000,294,11012788,12765,0,1666386704,13148.145702849994,42.39551169000333,53598.21626808 2022-10-21,21:11:46.000,294,11012787,12925,0,1666386705,13148.118757609998,42.41665908000141,53598.2931264 2022-10-21,21:11:47.000,294,11012825,12765,0,1666386706,13148.219802259999,42.40960995000205,53598.24421656 2022-10-21,21:11:48.000,294,11012824,13005,0,1666386707,13148.152439159989,42.38846256000397,53598.237229440005 2022-10-21,21:11:49.000,294,11012778,12925,0,1666386708,13148.179384399999,42.38141343000461,53598.237229440005 2022-10-21,21:11:50.000,294,11012795,12925,0,1666386709,13148.240011189999,42.37436429999798,53598.36998472 2022-10-21,21:11:51.000,294,11012808,12805,0,1666386710,13148.186120709994,42.33911865000118,53598.24421656 2022-10-21,21:11:52.000,294,11012797,13045,0,1666386711,13148.240011189999,42.34616778000054,53598.33504912 2022-10-21,21:11:53.000,294,11012848,12925,0,1666386712,13148.199593329999,42.325020390002464,53598.237229440005 2022-10-21,21:11:54.000,294,11012794,12725,0,1666386713,13148.213065949989,42.34616778000054,53598.356010480005 2022-10-21,21:11:55.000,294,11012810,12805,0,1666386714,13148.246747499994,42.3532169099999,53598.3629976 2022-10-21,21:11:56.000,294,11012826,13125,0,1666386715,13148.260220119999,42.3532169099999,53598.39793320001 2022-10-21,21:11:57.000,294,11012784,12765,0,1666386716,13148.240011189999,42.33911865000118,53598.36998472 2022-10-21,21:11:58.000,294,11012812,12965,0,1666386717,13148.199593329999,42.36026603999926,53598.43985592 2022-10-21,21:11:59.000,294,11012841,12965,0,1666386718,13148.226538569994,42.3532169099999,53598.36998472 2022-10-21,21:12:00.000,294,11012821,12805,0,1666386719,13148.25348380999,42.37436429999798,53598.453830160004 2022-10-21,21:12:01.000,294,11012831,13045,0,1666386720,13148.206329639994,42.37436429999798,53598.32806200001 2022-10-21,21:12:02.000,294,11012805,13005,0,1666386721,13148.186120709994,42.325020390002464,53598.39793320001 2022-10-21,21:12:03.000,294,11012844,13005,0,1666386722,13148.199593329999,42.33206952000182,53598.39793320001 2022-10-21,21:12:04.000,294,11012778,13005,0,1666386723,13148.179384399999,42.34616778000054,53598.39094608 2022-10-21,21:12:05.000,294,11012822,13045,0,1666386724,13148.226538569994,42.325020390002464,53598.48177864 2022-10-21,21:12:06.000,294,11012824,12885,0,1666386725,13148.186120709994,42.317971260003105,53598.418894559996 2022-10-21,21:12:07.000,294,11012833,13045,0,1666386726,13148.165911779994,42.30387300000439,53598.39793320001 2022-10-21,21:12:08.000,294,11012801,12925,0,1666386727,13148.125493919993,42.30387300000439,53598.39094608 2022-10-21,21:12:09.000,294,11012828,12925,0,1666386728,13148.165911779994,42.310922130003746,53598.39793320001 2022-10-21,21:12:10.000,294,11012828,13285,0,1666386729,13148.132230229989,42.310922130003746,53598.474791520006 2022-10-21,21:12:11.000,294,11012840,12845,0,1666386730,13148.125493919993,42.325020390002464,53598.4328688 2022-10-21,21:12:12.000,294,11012798,13045,0,1666386731,13148.138966539998,42.29682386999775,53598.50274 2022-10-21,21:12:13.000,294,11012822,12965,0,1666386732,13148.165911779994,42.28977473999839,53598.48876576 2022-10-21,21:12:14.000,294,11012807,12685,0,1666386733,13148.118757609998,42.30387300000439,53598.474791520006 2022-10-21,21:12:15.000,294,11012811,12965,0,1666386734,13148.159175469998,42.33911865000118,53598.453830160004 2022-10-21,21:12:16.000,294,11012854,13045,0,1666386735,13148.199593329999,42.33911865000118,53598.46780440001 2022-10-21,21:12:17.000,294,11012791,12925,0,1666386736,13148.172648089989,42.3532169099999,53598.34203624 2022-10-21,21:12:18.000,294,11012799,12965,0,1666386737,13148.179384399999,42.325020390002464,53598.37697184001 2022-10-21,21:12:19.000,294,11012792,12845,0,1666386738,13148.25348380999,42.36026603999926,53598.4328688 2022-10-21,21:12:20.000,294,11012839,12925,0,1666386739,13148.213065949989,42.36026603999926,53598.418894559996 2022-10-21,21:12:21.000,294,11012834,12765,0,1666386740,13148.25348380999,42.36026603999926,53598.43985592 2022-10-21,21:12:22.000,294,11012803,13005,0,1666386741,13148.192857019989,42.38846256000397,53598.39793320001 2022-10-21,21:12:23.000,294,11012836,12845,0,1666386742,13148.172648089989,42.40960995000205,53598.32806200001 2022-10-21,21:12:24.000,294,11012815,12925,0,1666386743,13148.226538569994,42.43075734000013,53598.418894559996 2022-10-21,21:12:25.000,294,11012886,13005,0,1666386744,13148.266956429994,42.38846256000397,53598.42588168001 2022-10-21,21:12:26.000,294,11012829,12925,0,1666386745,13148.300637979999,42.451904729998205,53598.474791520006 2022-10-21,21:12:27.000,294,11012833,12885,0,1666386746,13148.266956429994,42.42370821000077,53598.42588168001 2022-10-21,21:12:28.000,294,11012833,12965,0,1666386747,13148.300637979999,42.47305212000356,53598.46081728 2022-10-21,21:12:29.000,294,11012822,13285,0,1666386748,13148.347792149994,42.45895386000484,53598.48876576 2022-10-21,21:12:30.000,294,11012791,13045,0,1666386749,13148.347792149994,42.508297770000354,53598.42588168001 2022-10-21,21:12:31.000,294,11012836,12885,0,1666386750,13148.29390166999,42.501248640000995,53598.34902336001 2022-10-21,21:12:32.000,294,11012829,12805,0,1666386751,13148.34105584,42.53649428999779,53598.418894559996 2022-10-21,21:12:33.000,294,11012858,12885,0,1666386752,13148.3814737,42.501248640000995,53598.37697184001 2022-10-21,21:12:34.000,294,11012804,12965,0,1666386753,13148.36126477,42.550592550003785,53598.34203624 2022-10-21,21:12:35.000,294,11012788,13045,0,1666386754,13148.40168263,42.557641680003144,53598.3629976 2022-10-21,21:12:36.000,294,11012832,13045,0,1666386755,13148.45557310999,42.5646908100025,53598.418894559996 2022-10-21,21:12:37.000,294,11012812,13085,0,1666386756,13148.49599096999,42.53649428999779,53598.42588168001 2022-10-21,21:12:38.000,294,11012827,13005,0,1666386757,13148.44210049,42.52239602999907,53598.34203624 2022-10-21,21:12:39.000,294,11012821,12965,0,1666386758,13148.50272728,42.51534689999971,53598.41190744 2022-10-21,21:12:40.000,294,11012805,13045,0,1666386759,13148.509463589995,42.543543420004426,53598.36998472 2022-10-21,21:12:41.000,294,11012850,13165,0,1666386760,13148.55661775999,42.543543420004426,53598.4328688 2022-10-21,21:12:42.000,294,11012816,13045,0,1666386761,13148.65766240999,42.58583820000058,53598.453830160004 2022-10-21,21:12:43.000,294,11012787,12765,0,1666386762,13148.65766240999,42.550592550003785,53598.418894559996 2022-10-21,21:12:44.000,294,11012822,12685,0,1666386763,13148.650926099996,42.557641680003144,53598.36998472 2022-10-21,21:12:45.000,294,11012796,12925,0,1666386764,13148.691343959996,42.5646908100025,53598.51671424001 2022-10-21,21:12:46.000,294,11012811,13085,0,1666386765,13148.70481658,42.57173994000186,53598.49575288001 2022-10-21,21:12:47.000,294,11012825,13005,0,1666386766,13148.69808026999,42.550592550003785,53598.474791520006 2022-10-21,21:12:48.000,294,11012822,12965,0,1666386767,13148.67787133999,42.64223124000273,53598.404920320005 2022-10-21,21:12:49.000,294,11012852,13085,0,1666386768,13148.758707059991,42.59288732999994,53598.51671424001 2022-10-21,21:12:50.000,294,11012830,13045,0,1666386769,13148.812597539996,42.57878907000122,53598.46081728 2022-10-21,21:12:51.000,294,11012801,12965,0,1666386770,13148.832806469996,42.59288732999994,53598.53068848 2022-10-21,21:12:52.000,294,11012813,13045,0,1666386771,13148.866488020001,42.5999364599993,53598.46780440001 2022-10-21,21:12:53.000,294,11012786,13125,0,1666386772,13148.893433259997,42.61403471999802,53598.55863696 2022-10-21,21:12:54.000,294,11012850,12885,0,1666386773,13148.866488020001,42.60698558999866,53598.53068848 2022-10-21,21:12:55.000,294,11012825,12765,0,1666386774,13148.900169569992,42.57878907000122,53598.54466272001 2022-10-21,21:12:56.000,294,11012850,12765,0,1666386775,13148.879960639992,42.63518211000337,53598.49575288001 2022-10-21,21:12:57.000,294,11012827,13045,0,1666386776,13148.906905880001,42.5999364599993,53598.51671424001 2022-10-21,21:12:58.000,294,11012793,13005,0,1666386777,13149.001214219992,42.5999364599993,53598.55863696 2022-10-21,21:12:59.000,294,11012824,12805,0,1666386778,13148.981005289992,42.58583820000058,53598.53068848 2022-10-21,21:13:00.000,294,11012793,12885,0,1666386779,13148.974268979997,42.57878907000122,53598.56562408001 2022-10-21,21:13:01.000,294,11012807,13045,0,1666386780,13149.014686839997,42.57878907000122,53598.59357256001 2022-10-21,21:13:02.000,294,11012777,12725,0,1666386781,13149.001214219992,42.5999364599993,53598.60055968 2022-10-21,21:13:03.000,294,11012819,13085,0,1666386782,13148.960796359992,42.557641680003144,53598.55863696 2022-10-21,21:13:04.000,294,11012777,13005,0,1666386783,13148.960796359992,42.58583820000058,53598.53068848 2022-10-21,21:13:05.000,294,11012801,12965,0,1666386784,13149.021423149992,42.543543420004426,53598.57959832 2022-10-21,21:13:06.000,294,11012817,12765,0,1666386785,13149.028159460002,42.57878907000122,53598.5376756 2022-10-21,21:13:07.000,294,11012793,12885,0,1666386786,13149.028159460002,42.5646908100025,53598.59357256001 2022-10-21,21:13:08.000,294,11012765,12685,0,1666386787,13149.095522559997,42.494199510001636,53598.66344376001 2022-10-21,21:13:09.000,294,11012806,12965,0,1666386788,13149.115731489997,42.501248640000995,53598.65645664 2022-10-21,21:13:10.000,294,11012757,12805,0,1666386789,13149.115731489997,42.51534689999971,53598.63549528001 2022-10-21,21:13:11.000,294,11012815,12925,0,1666386790,13149.095522559997,42.48715038000228,53598.57959832 2022-10-21,21:13:12.000,294,11012802,12925,0,1666386791,13149.115731489997,42.508297770000354,53598.61453392001 2022-10-21,21:13:13.000,294,11012809,12805,0,1666386792,13149.203303519993,42.451904729998205,53598.70536648 2022-10-21,21:13:14.000,294,11012800,13165,0,1666386793,13149.169621970002,42.48010125000292,53598.67043088 2022-10-21,21:13:15.000,294,11012802,12885,0,1666386794,13149.257193999998,42.45895386000484,53598.70536648 2022-10-21,21:13:16.000,294,11012816,12765,0,1666386795,13149.183094589993,42.47305212000356,53598.621521040004 2022-10-21,21:13:17.000,294,11012811,12725,0,1666386796,13149.290875549988,42.42370821000077,53598.69837936 2022-10-21,21:13:18.000,294,11012851,13085,0,1666386797,13149.331293409989,42.42370821000077,53598.67043088 2022-10-21,21:13:19.000,294,11012795,12965,0,1666386798,13149.317820789998,42.43075734000013,53598.64946952 2022-10-21,21:13:20.000,294,11012825,13245,0,1666386799,13149.284139239993,42.451904729998205,53598.62850816 2022-10-21,21:13:21.000,294,11012795,13245,0,1666386800,13149.317820789998,42.40960995000205,53598.642482400006 2022-10-21,21:13:22.000,294,11012819,13125,0,1666386801,13149.378447579998,42.38141343000461,53598.691392240005 2022-10-21,21:13:23.000,294,11012798,12925,0,1666386802,13149.378447579998,42.36731516999862,53598.65645664 2022-10-21,21:13:24.000,294,11012786,13245,0,1666386803,13149.391920199989,42.36731516999862,53598.68440512001 2022-10-21,21:13:25.000,294,11012823,13125,0,1666386804,13149.53338270999,42.33206952000182,53598.76126344001 2022-10-21,21:13:26.000,294,11012791,12885,0,1666386805,13149.546855329994,42.310922130003746,53598.71934072 2022-10-21,21:13:27.000,294,11012817,12965,0,1666386806,13149.506437469994,42.317971260003105,53598.67043088 2022-10-21,21:13:28.000,294,11012824,12925,0,1666386807,13149.56032795,42.36026603999926,53598.73331496001 2022-10-21,21:13:29.000,294,11012843,12805,0,1666386808,13149.60074581,42.33206952000182,53598.754276319996 2022-10-21,21:13:30.000,294,11012806,13085,0,1666386809,13149.62095474,42.36026603999926,53598.77523768 2022-10-21,21:13:31.000,294,11012813,12925,0,1666386810,13149.627691049995,42.34616778000054,53598.71934072 2022-10-21,21:13:32.000,294,11012816,13005,0,1666386811,13149.708526769995,42.317971260003105,53598.83113464001 2022-10-21,21:13:33.000,294,11012825,12925,0,1666386812,13149.71526307999,42.317971260003105,53598.88004448001 2022-10-21,21:13:34.000,294,11012830,12885,0,1666386813,13149.748944629995,42.34616778000054,53598.8870316 2022-10-21,21:13:35.000,294,11012865,13085,0,1666386814,13149.748944629995,42.325020390002464,53598.8870316 2022-10-21,21:13:36.000,294,11012857,12805,0,1666386815,13149.65463628999,42.38846256000397,53598.740302080005 2022-10-21,21:13:37.000,294,11012836,12845,0,1666386816,13149.76241725,42.36026603999926,53598.85209600001 2022-10-21,21:13:38.000,294,11012804,12925,0,1666386817,13149.769153559995,42.36026603999926,53598.88004448001 2022-10-21,21:13:39.000,294,11012792,12965,0,1666386818,13149.81630772999,42.38141343000461,53598.94292856 2022-10-21,21:13:40.000,294,11012792,13205,0,1666386819,13149.789362489995,42.38141343000461,53598.956902800004 2022-10-21,21:13:41.000,294,11012791,12885,0,1666386820,13149.80283511,42.37436429999798,53598.92895432001 2022-10-21,21:13:42.000,294,11012833,13005,0,1666386821,13149.83651665999,42.3532169099999,53598.94991568001 2022-10-21,21:13:43.000,294,11012878,12765,0,1666386822,13149.81630772999,42.36026603999926,53598.93594144 2022-10-21,21:13:44.000,294,11012852,13125,0,1666386823,13149.75568093999,42.33911865000118,53598.94292856 2022-10-21,21:13:45.000,294,11012822,12805,0,1666386824,13149.78262618,42.38141343000461,53598.977864160006 2022-10-21,21:13:46.000,294,11012814,12845,0,1666386825,13149.76241725,42.37436429999798,53598.977864160006 2022-10-21,21:13:47.000,294,11012801,13165,0,1666386826,13149.809571419995,42.36731516999862,53598.98485128 2022-10-21,21:13:48.000,294,11012820,12765,0,1666386827,13149.71526307999,42.38141343000461,53599.00581264 2022-10-21,21:13:49.000,294,11012808,12845,0,1666386828,13149.75568093999,42.36026603999926,53598.9918384 2022-10-21,21:13:50.000,294,11012808,12845,0,1666386829,13149.708526769995,42.36731516999862,53599.01978688001 2022-10-21,21:13:51.000,294,11012836,13285,0,1666386830,13149.728735699995,42.36731516999862,53599.01978688001 2022-10-21,21:13:52.000,294,11012857,12965,0,1666386831,13149.607482119995,42.39551169000333,53598.96388992 2022-10-21,21:13:53.000,294,11012809,13045,0,1666386832,13149.61421842999,42.38141343000461,53598.99882552001 2022-10-21,21:13:54.000,294,11012808,12605,0,1666386833,13149.64116367,42.42370821000077,53599.05472248 2022-10-21,21:13:55.000,294,11012825,13085,0,1666386834,13149.58053688,42.45895386000484,53598.96388992 2022-10-21,21:13:56.000,294,11012840,13005,0,1666386835,13149.54011902,42.48010125000292,53598.98485128 2022-10-21,21:13:57.000,294,11012804,13005,0,1666386836,13149.546855329994,42.501248640000995,53599.0617096 2022-10-21,21:13:58.000,294,11012799,13285,0,1666386837,13149.54011902,42.451904729998205,53599.08267096 2022-10-21,21:13:59.000,294,11012831,13125,0,1666386838,13149.432338059989,42.51534689999971,53598.97087704001 2022-10-21,21:14:00.000,294,11012820,13125,0,1666386839,13149.459283299999,42.53649428999779,53599.0617096 2022-10-21,21:14:01.000,294,11012826,12965,0,1666386840,13149.405392819994,42.57173994000186,53598.92895432001 2022-10-21,21:14:02.000,294,11012797,12765,0,1666386841,13149.418865439999,42.57878907000122,53599.04773536001 2022-10-21,21:14:03.000,294,11012820,12965,0,1666386842,13149.331293409989,42.62108385000465,53599.01279976 2022-10-21,21:14:04.000,294,11012783,12965,0,1666386843,13149.385183889994,42.61403471999802,53599.10363232 2022-10-21,21:14:05.000,294,11012841,13285,0,1666386844,13149.297611859998,42.63518211000337,53599.01978688001 2022-10-21,21:14:06.000,294,11012801,12925,0,1666386845,13149.297611859998,42.58583820000058,53599.05472248 2022-10-21,21:14:07.000,294,11012818,12885,0,1666386846,13149.277402929998,42.64223124000273,53599.08267096 2022-10-21,21:14:08.000,294,11012817,13005,0,1666386847,13149.189830900003,42.670427760000166,53599.00581264 2022-10-21,21:14:09.000,294,11012800,13005,0,1666386848,13149.162885659993,42.65632950000145,53598.977864160006 2022-10-21,21:14:10.000,294,11012828,12965,0,1666386849,13149.135940419997,42.670427760000166,53599.06869672001 2022-10-21,21:14:11.000,294,11012807,13085,0,1666386850,13149.135940419997,42.66337863000081,53599.0617096 2022-10-21,21:14:12.000,294,11012787,12805,0,1666386851,13149.068577320002,42.7127225400036,53599.03376112 2022-10-21,21:14:13.000,294,11012806,12805,0,1666386852,13149.014686839997,42.726820800002315,53599.03376112 2022-10-21,21:14:14.000,294,11012861,12965,0,1666386853,13148.967532670002,42.726820800002315,53598.96388992 2022-10-21,21:14:15.000,294,11012808,12925,0,1666386854,13148.933851119997,42.719771670002956,53599.04074824 2022-10-21,21:14:16.000,294,11012833,12965,0,1666386855,13148.981005289992,42.684526019998884,53598.98485128 2022-10-21,21:14:17.000,294,11012814,13045,0,1666386856,13148.927114810002,42.670427760000166,53598.94292856 2022-10-21,21:14:18.000,294,11012786,12885,0,1666386857,13148.846279090001,42.733869930001674,53598.87305736 2022-10-21,21:14:19.000,294,11012780,12965,0,1666386858,13148.826070160001,42.726820800002315,53598.92895432001 2022-10-21,21:14:20.000,294,11012790,12845,0,1666386859,13148.832806469996,42.69157514999824,53598.97087704001 2022-10-21,21:14:21.000,294,11012788,13205,0,1666386860,13148.853015399996,42.69862428000488,53598.94991568001 2022-10-21,21:14:22.000,294,11012814,13045,0,1666386861,13148.785652300001,42.677476889999525,53598.921967199996 2022-10-21,21:14:23.000,294,11012845,12885,0,1666386862,13148.772179679996,42.69157514999824,53598.91498008 2022-10-21,21:14:24.000,294,11012831,12725,0,1666386863,13148.70481658,42.69862428000488,53598.83812176 2022-10-21,21:14:25.000,294,11012810,12845,0,1666386864,13148.630717169995,42.74091906000103,53598.84510888 2022-10-21,21:14:26.000,294,11012809,13125,0,1666386865,13148.630717169995,42.726820800002315,53598.91498008 2022-10-21,21:14:27.000,294,11012839,13045,0,1666386866,13148.711552889996,42.733869930001674,53598.956902800004 2022-10-21,21:14:28.000,294,11012834,13045,0,1666386867,13148.691343959996,42.719771670002956,53598.88004448001 2022-10-21,21:14:29.000,294,11012819,13205,0,1666386868,13148.630717169995,42.76206644999911,53598.80318616001 2022-10-21,21:14:30.000,294,11012835,13165,0,1666386869,13148.63745347999,42.76206644999911,53598.8870316 2022-10-21,21:14:31.000,294,11012803,12885,0,1666386870,13148.67787133999,42.74091906000103,53598.859083120005 2022-10-21,21:14:32.000,294,11012803,12925,0,1666386871,13148.583563,42.76206644999911,53598.83113464001 2022-10-21,21:14:33.000,294,11012790,12845,0,1666386872,13148.529672519995,42.733869930001674,53598.80318616001 2022-10-21,21:14:34.000,294,11012826,12765,0,1666386873,13148.55661775999,42.783213840004464,53598.859083120005 2022-10-21,21:14:35.000,294,11012780,13125,0,1666386874,13148.59703561999,42.77616470999783,53598.88004448001 2022-10-21,21:14:36.000,294,11012796,12925,0,1666386875,13148.55661775999,42.82550862000062,53598.86607024 2022-10-21,21:14:37.000,294,11012808,13045,0,1666386876,13148.50272728,42.83960687999934,53598.83812176 2022-10-21,21:14:38.000,294,11012840,13005,0,1666386877,13148.529672519995,42.83960687999934,53598.8171604 2022-10-21,21:14:39.000,294,11012835,12765,0,1666386878,13148.39494631999,42.853705139998056,53598.73331496001 2022-10-21,21:14:40.000,294,11012838,12725,0,1666386879,13148.45557310999,42.79026297000382,53598.8870316 2022-10-21,21:14:41.000,294,11012839,12925,0,1666386880,13148.448836799995,42.8114103600019,53598.859083120005 2022-10-21,21:14:42.000,294,11012817,12925,0,1666386881,13148.42189156,42.81845949000126,53598.76126344001 2022-10-21,21:14:43.000,294,11012806,12885,0,1666386882,13148.41515524999,42.80436123000254,53598.78222480001 2022-10-21,21:14:44.000,294,11012810,12925,0,1666386883,13148.408418939995,42.81845949000126,53598.789211920004 2022-10-21,21:14:45.000,294,11012811,13005,0,1666386884,13148.448836799995,42.79026297000382,53598.82414752 2022-10-21,21:14:46.000,294,11012816,13205,0,1666386885,13148.408418939995,42.79026297000382,53598.83113464001 2022-10-21,21:14:47.000,294,11012875,13165,0,1666386886,13148.36126477,42.783213840004464,53598.810173280006 2022-10-21,21:14:48.000,294,11012825,13005,0,1666386887,13148.347792149994,42.719771670002956,53598.83113464001 2022-10-21,21:14:49.000,294,11012825,13085,0,1666386888,13148.307374289994,42.74796819000039,53598.8171604 2022-10-21,21:14:50.000,294,11012817,12845,0,1666386889,13148.206329639994,42.74796819000039,53598.76126344001 2022-10-21,21:14:51.000,294,11012830,12765,0,1666386890,13148.300637979999,42.74796819000039,53598.83812176 2022-10-21,21:14:52.000,294,11012817,12885,0,1666386891,13148.307374289994,42.7127225400036,53598.83812176 2022-10-21,21:14:53.000,294,11012850,12965,0,1666386892,13148.246747499994,42.726820800002315,53598.78222480001 2022-10-21,21:14:54.000,294,11012834,12965,0,1666386893,13148.172648089989,42.733869930001674,53598.73331496001 2022-10-21,21:14:55.000,294,11012868,13045,0,1666386894,13148.172648089989,42.70567341000424,53598.78222480001 2022-10-21,21:14:56.000,294,11012859,12885,0,1666386895,13148.192857019989,42.7127225400036,53598.76825056 2022-10-21,21:14:57.000,294,11012781,12805,0,1666386896,13148.138966539998,42.7127225400036,53598.789211920004 2022-10-21,21:14:58.000,294,11012815,12685,0,1666386897,13148.098548679998,42.69862428000488,53598.68440512001 2022-10-21,21:14:59.000,294,11012856,13045,0,1666386898,13148.145702849994,42.66337863000081,53598.740302080005 2022-10-21,21:15:00.000,294,11012844,12765,0,1666386899,13148.186120709994,42.64928037000209,53598.70536648 2022-10-21,21:15:01.000,294,11012830,12885,0,1666386900,13148.172648089989,42.677476889999525,53598.71235360001 2022-10-21,21:15:02.000,294,11012836,13045,0,1666386901,13148.152439159989,42.677476889999525,53598.73331496001 2022-10-21,21:15:03.000,294,11012838,13045,0,1666386902,13148.206329639994,42.684526019998884,53598.677418 2022-10-21,21:15:04.000,294,11012801,13005,0,1666386903,13148.179384399999,42.677476889999525,53598.642482400006 2022-10-21,21:15:05.000,294,11012773,12805,0,1666386904,13148.138966539998,42.69157514999824,53598.740302080005 2022-10-21,21:15:06.000,294,11012793,12885,0,1666386905,13148.138966539998,42.69157514999824,53598.68440512001 2022-10-21,21:15:07.000,294,11012844,13125,0,1666386906,13148.199593329999,42.677476889999525,53598.73331496001 2022-10-21,21:15:08.000,294,11012833,13085,0,1666386907,13148.186120709994,42.65632950000145,53598.68440512001 2022-10-21,21:15:09.000,294,11012824,12885,0,1666386908,13148.233274879989,42.63518211000337,53598.71934072 2022-10-21,21:15:10.000,294,11012834,13205,0,1666386909,13148.32084691,42.63518211000337,53598.71235360001 2022-10-21,21:15:11.000,294,11012802,12925,0,1666386910,13148.260220119999,42.64223124000273,53598.621521040004 2022-10-21,21:15:12.000,294,11012776,12805,0,1666386911,13148.3814737,42.60698558999866,53598.65645664 2022-10-21,21:15:13.000,294,11012815,13005,0,1666386912,13148.36126477,42.59288732999994,53598.70536648 2022-10-21,21:15:14.000,294,11012817,13125,0,1666386913,13148.37473738999,42.5999364599993,53598.621521040004 2022-10-21,21:15:15.000,294,11012812,12965,0,1666386914,13148.489254659995,42.5646908100025,53598.70536648 2022-10-21,21:15:16.000,294,11012836,12845,0,1666386915,13148.509463589995,42.52239602999907,53598.65645664 2022-10-21,21:15:17.000,294,11012825,13085,0,1666386916,13148.51619989999,42.52944515999843,53598.67043088 2022-10-21,21:15:18.000,294,11012867,12885,0,1666386917,13148.583563,42.451904729998205,53598.65645664 2022-10-21,21:15:19.000,294,11012847,13045,0,1666386918,13148.57682668999,42.41665908000141,53598.67043088 2022-10-21,21:15:20.000,294,11012806,12965,0,1666386919,13148.62398086,42.38846256000397,53598.65645664 2022-10-21,21:15:21.000,294,11012817,13085,0,1666386920,13148.64418979,42.36731516999862,53598.642482400006 2022-10-21,21:15:22.000,294,11012801,13005,0,1666386921,13148.65766240999,42.3532169099999,53598.55863696 2022-10-21,21:15:23.000,294,11012813,13045,0,1666386922,13148.70481658,42.282725609999034,53598.642482400006 2022-10-21,21:15:24.000,294,11012826,12965,0,1666386923,13148.758707059991,42.24747996000224,53598.65645664 2022-10-21,21:15:25.000,294,11012794,13005,0,1666386924,13148.799124919991,42.19813604999945,53598.691392240005 2022-10-21,21:15:26.000,294,11012815,12885,0,1666386925,13148.70481658,42.19108692000009,53598.642482400006 2022-10-21,21:15:27.000,294,11012841,12885,0,1666386926,13148.738498129991,42.12764474999858,53598.64946952 2022-10-21,21:15:28.000,294,11012792,13165,0,1666386927,13148.731761819996,42.092399100001785,53598.677418 2022-10-21,21:15:29.000,294,11012820,12965,0,1666386928,13148.853015399996,42.02190780000092,53598.71934072 2022-10-21,21:15:30.000,294,11012800,12845,0,1666386929,13148.74523444,42.05715344999771,53598.64946952 2022-10-21,21:15:31.000,294,11012806,12885,0,1666386930,13148.826070160001,41.97256388999813,53598.72632784 2022-10-21,21:15:32.000,294,11012816,12925,0,1666386931,13148.879960639992,41.98666215000412,53598.72632784 2022-10-21,21:15:33.000,294,11012779,13045,0,1666386932,13148.900169569992,41.902072590004536,53598.73331496001 2022-10-21,21:15:34.000,294,11012831,13005,0,1666386933,13148.805861230001,41.93026911000197,53598.691392240005 2022-10-21,21:15:35.000,294,11012783,13125,0,1666386934,13148.873224329996,41.93731824000133,53598.72632784 2022-10-21,21:15:36.000,294,11012793,12925,0,1666386935,13148.886696950001,41.902072590004536,53598.71934072 2022-10-21,21:15:37.000,294,11012816,13005,0,1666386936,13148.886696950001,41.866826940000465,53598.73331496001 2022-10-21,21:15:38.000,294,11012856,13165,0,1666386937,13148.906905880001,41.8950234599979,53598.79619904 2022-10-21,21:15:39.000,294,11012795,12845,0,1666386938,13148.933851119997,41.88797432999854,53598.77523768 2022-10-21,21:15:40.000,294,11012826,13125,0,1666386939,13149.001214219992,41.902072590004536,53598.810173280006 2022-10-21,21:15:41.000,294,11012809,12845,0,1666386940,13149.034895769997,41.902072590004536,53598.83812176 2022-10-21,21:15:42.000,294,11012798,12765,0,1666386941,13148.981005289992,41.93026911000197,53598.80318616001 2022-10-21,21:15:43.000,294,11012786,12805,0,1666386942,13149.007950530002,41.93026911000197,53598.78222480001 2022-10-21,21:15:44.000,294,11012830,13285,0,1666386943,13148.947323740002,41.96551475999877,53598.76825056 2022-10-21,21:15:45.000,294,11012818,12845,0,1666386944,13149.001214219992,41.97256388999813,53598.7472892 2022-10-21,21:15:46.000,294,11012844,13165,0,1666386945,13149.055104699997,41.96551475999877,53598.83812176 2022-10-21,21:15:47.000,294,11012822,12925,0,1666386946,13149.068577320002,41.98666215000412,53598.82414752 2022-10-21,21:15:48.000,294,11012784,12965,0,1666386947,13149.028159460002,42.01485867000156,53598.79619904 2022-10-21,21:15:49.000,294,11012830,12765,0,1666386948,13149.061841009992,42.036006059999636,53598.85209600001 2022-10-21,21:15:50.000,294,11012822,13005,0,1666386949,13149.055104699997,42.02895693000028,53598.79619904 2022-10-21,21:15:51.000,294,11012837,13045,0,1666386950,13149.088786250002,42.02895693000028,53598.83113464001 2022-10-21,21:15:52.000,294,11012824,13005,0,1666386951,13149.075313629997,42.050104319998354,53598.82414752 2022-10-21,21:15:53.000,294,11012827,12965,0,1666386952,13149.108995180002,42.05715344999771,53598.76126344001 2022-10-21,21:15:54.000,294,11012845,12925,0,1666386953,13149.102258869993,42.1064973600005,53598.8870316 2022-10-21,21:15:55.000,294,11012814,12925,0,1666386954,13149.142676729993,42.092399100001785,53598.83812176 2022-10-21,21:15:56.000,294,11012819,12645,0,1666386955,13149.142676729993,42.141743010004575,53598.810173280006 2022-10-21,21:15:57.000,294,11012794,13165,0,1666386956,13149.216776139998,42.20518517999881,53598.80318616001 2022-10-21,21:15:58.000,294,11012800,12805,0,1666386957,13149.108995180002,42.23338170000352,53598.72632784 2022-10-21,21:15:59.000,294,11012814,12925,0,1666386958,13149.189830900003,42.282725609999034,53598.72632784 2022-10-21,21:16:00.000,294,11012877,13085,0,1666386959,13149.189830900003,42.28977473999839,53598.71934072 2022-10-21,21:16:01.000,294,11012831,12765,0,1666386960,13149.243721379993,42.310922130003746,53598.71934072 2022-10-21,21:16:02.000,294,11012813,12765,0,1666386961,13149.236985069998,42.38141343000461,53598.76126344001 2022-10-21,21:16:03.000,294,11012842,12965,0,1666386962,13149.257193999998,42.37436429999798,53598.71235360001 2022-10-21,21:16:04.000,294,11012851,13125,0,1666386963,13149.324557099993,42.42370821000077,53598.754276319996 2022-10-21,21:16:05.000,294,11012799,13085,0,1666386964,13149.311084479988,42.43780646999949,53598.72632784 2022-10-21,21:16:06.000,294,11012846,13245,0,1666386965,13149.338029719998,42.42370821000077,53598.77523768 2022-10-21,21:16:07.000,294,11012856,13085,0,1666386966,13149.344766029993,42.43780646999949,53598.7472892 2022-10-21,21:16:08.000,294,11012812,13045,0,1666386967,13149.331293409989,42.43075734000013,53598.70536648 2022-10-21,21:16:09.000,294,11012851,12965,0,1666386968,13149.385183889994,42.444855599998846,53598.69837936 2022-10-21,21:16:10.000,294,11012843,13205,0,1666386969,13149.304348169993,42.47305212000356,53598.65645664 2022-10-21,21:16:11.000,294,11012861,13005,0,1666386970,13149.412129129989,42.4660029900042,53598.61453392001 2022-10-21,21:16:12.000,294,11012843,12965,0,1666386971,13149.445810679994,42.444855599998846,53598.78222480001 2022-10-21,21:16:13.000,294,11012836,13285,0,1666386972,13149.519910089999,42.47305212000356,53598.677418 2022-10-21,21:16:14.000,294,11012819,12525,0,1666386973,13149.486228539994,42.4660029900042,53598.7472892 2022-10-21,21:16:15.000,294,11012822,13125,0,1666386974,13149.51317377999,42.48010125000292,53598.65645664 2022-10-21,21:16:16.000,294,11012815,12925,0,1666386975,13149.519910089999,42.4660029900042,53598.66344376001 2022-10-21,21:16:17.000,294,11012804,13085,0,1666386976,13149.526646399994,42.501248640000995,53598.62850816 2022-10-21,21:16:18.000,294,11012797,13045,0,1666386977,13149.58053688,42.508297770000354,53598.71235360001 2022-10-21,21:16:19.000,294,11012817,13085,0,1666386978,13149.627691049995,42.52239602999907,53598.68440512001 2022-10-21,21:16:20.000,294,11012848,12885,0,1666386979,13149.60074581,42.550592550003785,53598.71235360001 2022-10-21,21:16:21.000,294,11012852,12885,0,1666386980,13149.58053688,42.5646908100025,53598.677418 2022-10-21,21:16:22.000,294,11012851,12845,0,1666386981,13149.607482119995,42.58583820000058,53598.71235360001 2022-10-21,21:16:23.000,294,11012839,12845,0,1666386982,13149.627691049995,42.62813298000401,53598.71235360001 2022-10-21,21:16:24.000,294,11012812,12765,0,1666386983,13149.54011902,42.61403471999802,53598.62850816 2022-10-21,21:16:25.000,294,11012795,13125,0,1666386984,13149.526646399994,42.66337863000081,53598.6075468 2022-10-21,21:16:26.000,294,11012805,12925,0,1666386985,13149.506437469994,42.670427760000166,53598.677418 2022-10-21,21:16:27.000,294,11012808,12645,0,1666386986,13149.54011902,42.684526019998884,53598.65645664 2022-10-21,21:16:28.000,294,11012849,12965,0,1666386987,13149.439074369999,42.70567341000424,53598.56562408001 2022-10-21,21:16:29.000,294,11012833,12965,0,1666386988,13149.412129129989,42.733869930001674,53598.55164984 2022-10-21,21:16:30.000,294,11012735,13245,0,1666386989,13149.486228539994,42.783213840004464,53598.64946952 2022-10-21,21:16:31.000,294,11012835,12925,0,1666386990,13149.439074369999,42.79731210000318,53598.60055968 2022-10-21,21:16:32.000,294,11012806,12965,0,1666386991,13149.412129129989,42.8114103600019,53598.61453392001 2022-10-21,21:16:33.000,294,11012824,12725,0,1666386992,13149.371711269989,42.86780340000405,53598.54466272001 2022-10-21,21:16:34.000,294,11012811,12925,0,1666386993,13149.425601749994,42.917147309999564,53598.6075468 2022-10-21,21:16:35.000,294,11012838,12925,0,1666386994,13149.391920199989,42.88190166000277,53598.62850816 2022-10-21,21:16:36.000,294,11012793,13085,0,1666386995,13149.418865439999,42.945343830004276,53598.642482400006 2022-10-21,21:16:37.000,294,11012821,13085,0,1666386996,13149.398656509999,42.952392960003635,53598.63549528001 2022-10-21,21:16:38.000,294,11012865,12965,0,1666386997,13149.331293409989,43.0228842600045,53598.586585439996 2022-10-21,21:16:39.000,294,11012822,13005,0,1666386998,13149.338029719998,43.04403165000258,53598.50972712 2022-10-21,21:16:40.000,294,11012851,13085,0,1666386999,13149.317820789998,43.04403165000258,53598.55164984 2022-10-21,21:16:41.000,294,11012857,12965,0,1666387000,13149.324557099993,43.06517904000066,53598.5376756 2022-10-21,21:16:42.000,294,11012808,13125,0,1666387001,13149.277402929998,43.079277299999376,53598.55863696 2022-10-21,21:16:43.000,294,11012807,12845,0,1666387002,13149.270666619988,43.079277299999376,53598.586585439996 2022-10-21,21:16:44.000,294,11012812,12925,0,1666387003,13149.263930309993,43.11452295000345,53598.586585439996 2022-10-21,21:16:45.000,294,11012798,13125,0,1666387004,13149.230248759988,43.142719470000884,53598.59357256001 2022-10-21,21:16:46.000,294,11012821,12925,0,1666387005,13149.149413040002,43.128621210002166,53598.51671424001 2022-10-21,21:16:47.000,294,11012805,13005,0,1666387006,13149.156149349998,43.142719470000884,53598.55164984 2022-10-21,21:16:48.000,294,11012832,12925,0,1666387007,13149.115731489997,43.128621210002166,53598.53068848 2022-10-21,21:16:49.000,294,11012821,13085,0,1666387008,13149.055104699997,43.16386685999896,53598.44684304001 2022-10-21,21:16:50.000,294,11012830,12725,0,1666387009,13148.987741600002,43.185014250004315,53598.453830160004 2022-10-21,21:16:51.000,294,11012817,12925,0,1666387010,13148.947323740002,43.1568177299996,53598.474791520006 2022-10-21,21:16:52.000,294,11012858,12925,0,1666387011,13148.994477909997,43.142719470000884,53598.5376756 2022-10-21,21:16:53.000,294,11012840,13045,0,1666387012,13148.987741600002,43.16386685999896,53598.523701360005 2022-10-21,21:16:54.000,294,11012816,13045,0,1666387013,13148.859751709992,43.1568177299996,53598.418894559996 2022-10-21,21:16:55.000,294,11012839,12925,0,1666387014,13148.913642189997,43.128621210002166,53598.43985592 2022-10-21,21:16:56.000,294,11012788,13045,0,1666387015,13148.886696950001,43.11452295000345,53598.49575288001 2022-10-21,21:16:57.000,294,11012795,12885,0,1666387016,13148.853015399996,43.10042469000473,53598.418894559996 2022-10-21,21:16:58.000,294,11012883,12845,0,1666387017,13148.819333849991,43.079277299999376,53598.404920320005 2022-10-21,21:16:59.000,294,11012853,12925,0,1666387018,13148.832806469996,43.04403165000258,53598.46081728 2022-10-21,21:17:00.000,294,11012789,12885,0,1666387019,13148.799124919991,43.01583512999787,53598.46081728 2022-10-21,21:17:01.000,294,11012847,12725,0,1666387020,13148.819333849991,42.97354035000171,53598.474791520006 2022-10-21,21:17:02.000,294,11012839,13045,0,1666387021,13148.812597539996,42.93829470000492,53598.4328688 2022-10-21,21:17:03.000,294,11012810,12885,0,1666387022,13148.778915989991,42.98058948000107,53598.404920320005 2022-10-21,21:17:04.000,294,11012824,13125,0,1666387023,13148.731761819996,42.952392960003635,53598.34902336001 2022-10-21,21:17:05.000,294,11012819,12925,0,1666387024,13148.74523444,42.92419643999892,53598.32107488 2022-10-21,21:17:06.000,294,11012806,12685,0,1666387025,13148.785652300001,42.88190166000277,53598.38395896 2022-10-21,21:17:07.000,294,11012778,13005,0,1666387026,13148.819333849991,42.88190166000277,53598.39094608 2022-10-21,21:17:08.000,294,11012814,12765,0,1666387027,13148.76544337,42.88895079000213,53598.38395896 2022-10-21,21:17:09.000,294,11012840,12885,0,1666387028,13148.859751709992,42.86780340000405,53598.404920320005 2022-10-21,21:17:10.000,294,11012864,12965,0,1666387029,13148.819333849991,42.853705139998056,53598.37697184001 2022-10-21,21:17:11.000,294,11012852,12965,0,1666387030,13148.758707059991,42.87485253000341,53598.32806200001 2022-10-21,21:17:12.000,294,11012857,12965,0,1666387031,13148.785652300001,42.846656009998696,53598.307100640006 2022-10-21,21:17:13.000,294,11012804,12925,0,1666387032,13148.805861230001,42.83960687999934,53598.33504912 2022-10-21,21:17:14.000,294,11012847,12845,0,1666387033,13148.839542779991,42.853705139998056,53598.33504912 2022-10-21,21:17:15.000,294,11012836,12885,0,1666387034,13148.859751709992,42.80436123000254,53598.404920320005 2022-10-21,21:17:16.000,294,11012803,13165,0,1666387035,13148.826070160001,42.8114103600019,53598.404920320005 2022-10-21,21:17:17.000,294,11012818,12845,0,1666387036,13148.76544337,42.79026297000382,53598.39094608 2022-10-21,21:17:18.000,294,11012842,13005,0,1666387037,13148.76544337,42.79026297000382,53598.41190744 2022-10-21,21:17:19.000,294,11012816,12845,0,1666387038,13148.718289199991,42.81845949000126,53598.39793320001 2022-10-21,21:17:20.000,294,11012833,13085,0,1666387039,13148.65766240999,42.80436123000254,53598.404920320005 2022-10-21,21:17:21.000,294,11012814,13045,0,1666387040,13148.630717169995,42.83255774999998,53598.3629976 2022-10-21,21:17:22.000,294,11012806,12965,0,1666387041,13148.630717169995,42.83255774999998,53598.39094608 2022-10-21,21:17:23.000,294,11012828,12925,0,1666387042,13148.56335407,42.88190166000277,53598.32107488 2022-10-21,21:17:24.000,294,11012842,12765,0,1666387043,13148.50272728,42.86780340000405,53598.33504912 2022-10-21,21:17:25.000,294,11012766,12965,0,1666387044,13148.549881449995,42.86075427000469,53598.46780440001 2022-10-21,21:17:26.000,294,11012837,12805,0,1666387045,13148.529672519995,42.86780340000405,53598.418894559996 2022-10-21,21:17:27.000,294,11012850,12765,0,1666387046,13148.43536417999,42.88190166000277,53598.39094608 2022-10-21,21:17:28.000,294,11012849,12845,0,1666387047,13148.448836799995,42.917147309999564,53598.418894559996 2022-10-21,21:17:29.000,294,11012830,12845,0,1666387048,13148.34105584,42.945343830004276,53598.34203624 2022-10-21,21:17:30.000,294,11012811,13125,0,1666387049,13148.266956429994,42.93124556999828,53598.34902336001 2022-10-21,21:17:31.000,294,11012832,12765,0,1666387050,13148.307374289994,42.98058948000107,53598.43985592 2022-10-21,21:17:32.000,294,11012815,13005,0,1666387051,13148.3814737,42.945343830004276,53598.48177864 2022-10-21,21:17:33.000,294,11012842,13005,0,1666387052,13148.32084691,42.959442090002995,53598.44684304001 2022-10-21,21:17:34.000,294,11012813,12805,0,1666387053,13148.206329639994,43.0228842600045,53598.3629976 2022-10-21,21:17:35.000,294,11012857,13045,0,1666387054,13148.266956429994,43.01583512999787,53598.453830160004 2022-10-21,21:17:36.000,294,11012799,12925,0,1666387055,13148.25348380999,43.00173686999915,53598.46780440001 2022-10-21,21:17:37.000,294,11012825,12885,0,1666387056,13148.165911779994,43.00878599999851,53598.38395896 2022-10-21,21:17:38.000,294,11012795,12845,0,1666387057,13148.192857019989,42.99468773999979,53598.39793320001 2022-10-21,21:17:39.000,294,11012795,12885,0,1666387058,13148.219802259999,42.98763861000043,53598.48876576 2022-10-21,21:17:40.000,294,11012838,12965,0,1666387059,13148.213065949989,42.98763861000043,53598.4328688 2022-10-21,21:17:41.000,294,11012788,13045,0,1666387060,13148.159175469998,42.93829470000492,53598.474791520006 2022-10-21,21:17:42.000,294,11012842,12765,0,1666387061,13148.145702849994,42.93829470000492,53598.42588168001 2022-10-21,21:17:43.000,294,11012849,13085,0,1666387062,13148.105284989993,42.87485253000341,53598.4328688 2022-10-21,21:17:44.000,294,11012846,13005,0,1666387063,13148.064867129993,42.86075427000469,53598.46081728 2022-10-21,21:17:45.000,294,11012815,13005,0,1666387064,13148.004240339993,42.846656009998696,53598.418894559996 2022-10-21,21:17:46.000,294,11012843,12965,0,1666387065,13148.010976649988,42.86075427000469,53598.39793320001 2022-10-21,21:17:47.000,294,11012835,12805,0,1666387066,13147.970558790003,42.8114103600019,53598.42588168001 2022-10-21,21:17:48.000,294,11012801,12965,0,1666387067,13148.017712959998,42.79026297000382,53598.48177864 2022-10-21,21:17:49.000,294,11012829,12605,0,1666387068,13148.031185579988,42.7127225400036,53598.50972712 2022-10-21,21:17:50.000,294,11012814,12925,0,1666387069,13147.882986759992,42.719771670002956,53598.42588168001 2022-10-21,21:17:51.000,294,11012857,12965,0,1666387070,13147.930140930002,42.677476889999525,53598.44684304001 2022-10-21,21:17:52.000,294,11012859,13165,0,1666387071,13147.957086169998,42.65632950000145,53598.50274 2022-10-21,21:17:53.000,294,11012792,13045,0,1666387072,13147.903195689993,42.62108385000465,53598.50972712 2022-10-21,21:17:54.000,294,11012839,12805,0,1666387073,13147.822359969992,42.57878907000122,53598.44684304001 2022-10-21,21:17:55.000,294,11012847,12965,0,1666387074,13147.802151039992,42.5646908100025,53598.39793320001 2022-10-21,21:17:56.000,294,11012825,12805,0,1666387075,13147.849305210002,42.51534689999971,53598.474791520006 2022-10-21,21:17:57.000,294,11012831,13045,0,1666387076,13147.862777829992,42.48715038000228,53598.50274 2022-10-21,21:17:58.000,294,11012822,12965,0,1666387077,13147.856041519997,42.42370821000077,53598.50274 2022-10-21,21:17:59.000,294,11012821,12965,0,1666387078,13147.815623659997,42.41665908000141,53598.46780440001 2022-10-21,21:18:00.000,294,11012833,12765,0,1666387079,13147.815623659997,42.39551169000333,53598.523701360005 2022-10-21,21:18:01.000,294,11012829,12685,0,1666387080,13147.728051630002,42.38846256000397,53598.404920320005 2022-10-21,21:18:02.000,294,11012815,12885,0,1666387081,13147.781942109992,42.34616778000054,53598.4328688 2022-10-21,21:18:03.000,294,11012863,12765,0,1666387082,13147.835832589997,42.33911865000118,53598.53068848 2022-10-21,21:18:04.000,294,11012787,13045,0,1666387083,13147.808887350002,42.317971260003105,53598.44684304001 2022-10-21,21:18:05.000,294,11012804,12925,0,1666387084,13147.808887350002,42.275676479999674,53598.474791520006 2022-10-21,21:18:06.000,294,11012841,12965,0,1666387085,13147.808887350002,42.268627350000315,53598.4328688 2022-10-21,21:18:07.000,294,11012833,12845,0,1666387086,13147.781942109992,42.24747996000224,53598.3629976 2022-10-21,21:18:08.000,294,11012824,13045,0,1666387087,13147.754996869997,42.261578220000956,53598.33504912 2022-10-21,21:18:09.000,294,11012830,12805,0,1666387088,13147.842568899992,42.24043083000288,53598.4328688 2022-10-21,21:18:10.000,294,11012842,12805,0,1666387089,13147.835832589997,42.212234309998166,53598.39094608 2022-10-21,21:18:11.000,294,11012798,12925,0,1666387090,13147.835832589997,42.212234309998166,53598.39793320001 2022-10-21,21:18:12.000,294,11012840,13045,0,1666387091,13147.882986759992,42.19108692000009,53598.4328688 2022-10-21,21:18:13.000,294,11012804,13125,0,1666387092,13147.889723070002,42.18403779000073,53598.42588168001 2022-10-21,21:18:14.000,294,11012818,13045,0,1666387093,13147.802151039992,42.2192834400048,53598.32806200001 2022-10-21,21:18:15.000,294,11012841,13165,0,1666387094,13147.856041519997,42.24043083000288,53598.36998472 2022-10-21,21:18:16.000,294,11012818,12925,0,1666387095,13147.882986759992,42.268627350000315,53598.38395896 2022-10-21,21:18:17.000,294,11012821,12805,0,1666387096,13147.849305210002,42.30387300000439,53598.307100640006 2022-10-21,21:18:18.000,294,11012814,13045,0,1666387097,13147.923404619993,42.33206952000182,53598.36998472 2022-10-21,21:18:19.000,294,11012824,12765,0,1666387098,13147.916668309997,42.325020390002464,53598.31408776 2022-10-21,21:18:20.000,294,11012829,13045,0,1666387099,13147.916668309997,42.30387300000439,53598.39793320001 2022-10-21,21:18:21.000,294,11012845,12845,0,1666387100,13147.943613549993,42.325020390002464,53598.41190744 2022-10-21,21:18:22.000,294,11012789,12965,0,1666387101,13147.903195689993,42.38846256000397,53598.3629976 2022-10-21,21:18:23.000,294,11012756,13165,0,1666387102,13147.889723070002,42.39551169000333,53598.32107488 2022-10-21,21:18:24.000,294,11012861,12845,0,1666387103,13147.889723070002,42.43780646999949,53598.27915216001 2022-10-21,21:18:25.000,294,11012818,13005,0,1666387104,13147.882986759992,42.41665908000141,53598.307100640006 2022-10-21,21:18:26.000,294,11012793,12965,0,1666387105,13147.923404619993,42.42370821000077,53598.3629976 2022-10-21,21:18:27.000,294,11012810,12685,0,1666387106,13147.977295099998,42.40256082000269,53598.37697184001 2022-10-21,21:18:28.000,294,11012805,12925,0,1666387107,13147.990767720003,42.4660029900042,53598.34902336001 2022-10-21,21:18:29.000,294,11012826,13125,0,1666387108,13147.984031409993,42.42370821000077,53598.2931264 2022-10-21,21:18:30.000,294,11012804,12765,0,1666387109,13147.977295099998,42.41665908000141,53598.30011352001 2022-10-21,21:18:31.000,294,11012813,13005,0,1666387110,13147.916668309997,42.45895386000484,53598.20229384 2022-10-21,21:18:32.000,294,11012778,13005,0,1666387111,13148.058130819998,42.38846256000397,53598.307100640006 2022-10-21,21:18:33.000,294,11012822,12925,0,1666387112,13148.037921889998,42.38141343000461,53598.32107488 2022-10-21,21:18:34.000,294,11012789,12965,0,1666387113,13148.085076059993,42.38141343000461,53598.286139280004 2022-10-21,21:18:35.000,294,11012823,13045,0,1666387114,13148.064867129993,42.36731516999862,53598.30011352001 2022-10-21,21:18:36.000,294,11012799,12965,0,1666387115,13148.172648089989,42.3532169099999,53598.2931264 2022-10-21,21:18:37.000,294,11012836,12885,0,1666387116,13148.172648089989,42.39551169000333,53598.31408776 2022-10-21,21:18:38.000,294,11012810,12965,0,1666387117,13148.152439159989,42.34616778000054,53598.32107488 2022-10-21,21:18:39.000,294,11012811,12685,0,1666387118,13148.186120709994,42.310922130003746,53598.33504912 2022-10-21,21:18:40.000,294,11012864,13125,0,1666387119,13148.179384399999,42.28977473999839,53598.32806200001 2022-10-21,21:18:41.000,294,11012828,12845,0,1666387120,13148.280429049999,42.30387300000439,53598.34902336001 2022-10-21,21:18:42.000,294,11012809,12765,0,1666387121,13148.300637979999,42.30387300000439,53598.356010480005 2022-10-21,21:18:43.000,294,11012812,12805,0,1666387122,13148.29390166999,42.29682386999775,53598.34902336001 2022-10-21,21:18:44.000,294,11012832,13245,0,1666387123,13148.35452845999,42.2545290900016,53598.38395896 2022-10-21,21:18:45.000,294,11012835,12965,0,1666387124,13148.34105584,42.24043083000288,53598.37697184001 2022-10-21,21:18:46.000,294,11012766,12925,0,1666387125,13148.34105584,42.2192834400048,53598.34902336001 2022-10-21,21:18:47.000,294,11012792,12965,0,1666387126,13148.33431952999,42.24747996000224,53598.2931264 2022-10-21,21:18:48.000,294,11012799,12925,0,1666387127,13148.327583219994,42.23338170000352,53598.27915216001 2022-10-21,21:18:49.000,294,11012826,13045,0,1666387128,13148.388210009995,42.19813604999945,53598.32806200001 2022-10-21,21:18:50.000,294,11012787,13005,0,1666387129,13148.327583219994,42.24043083000288,53598.25819080001 2022-10-21,21:18:51.000,294,11012813,13005,0,1666387130,13148.408418939995,42.18403779000073,53598.38395896 2022-10-21,21:18:52.000,294,11012845,12965,0,1666387131,13148.47578203999,42.141743010004575,53598.38395896 2022-10-21,21:18:53.000,294,11012825,12965,0,1666387132,13148.489254659995,42.148792140003934,53598.41190744 2022-10-21,21:18:54.000,294,11012821,12845,0,1666387133,13148.39494631999,42.18403779000073,53598.30011352001 2022-10-21,21:18:55.000,294,11012780,13085,0,1666387134,13148.489254659995,42.15584127000329,53598.39094608 2022-10-21,21:18:56.000,294,11012781,13045,0,1666387135,13148.509463589995,42.18403779000073,53598.34203624 2022-10-21,21:18:57.000,294,11012828,13085,0,1666387136,13148.55661775999,42.16993953000201,53598.404920320005 2022-10-21,21:18:58.000,294,11012801,12965,0,1666387137,13148.49599096999,42.19813604999945,53598.26517792 2022-10-21,21:18:59.000,294,11012842,12965,0,1666387138,13148.549881449995,42.212234309998166,53598.37697184001 2022-10-21,21:19:00.000,294,11012820,13005,0,1666387139,13148.60377193,42.19813604999945,53598.41190744 2022-10-21,21:19:01.000,294,11012835,13045,0,1666387140,13148.62398086,42.19108692000009,53598.39793320001 2022-10-21,21:19:02.000,294,11012806,12925,0,1666387141,13148.68460765,42.22633257000416,53598.4328688 2022-10-21,21:19:03.000,294,11012833,13005,0,1666387142,13148.61724454999,42.24043083000288,53598.286139280004 2022-10-21,21:19:04.000,294,11012805,13085,0,1666387143,13148.67787133999,42.275676479999674,53598.39094608 2022-10-21,21:19:05.000,294,11012845,12885,0,1666387144,13148.69808026999,42.268627350000315,53598.37697184001 2022-10-21,21:19:06.000,294,11012799,12885,0,1666387145,13148.691343959996,42.317971260003105,53598.33504912 2022-10-21,21:19:07.000,294,11012843,13045,0,1666387146,13148.731761819996,42.317971260003105,53598.38395896 2022-10-21,21:19:08.000,294,11012804,12965,0,1666387147,13148.76544337,42.30387300000439,53598.43985592 2022-10-21,21:19:09.000,294,11012824,13085,0,1666387148,13148.805861230001,42.34616778000054,53598.46081728 2022-10-21,21:19:10.000,294,11012796,13045,0,1666387149,13148.832806469996,42.34616778000054,53598.41190744 2022-10-21,21:19:11.000,294,11012794,13085,0,1666387150,13148.772179679996,42.39551169000333,53598.307100640006 2022-10-21,21:19:12.000,294,11012776,12765,0,1666387151,13148.886696950001,42.42370821000077,53598.39094608 2022-10-21,21:19:13.000,294,11012806,12925,0,1666387152,13148.947323740002,42.43075734000013,53598.39094608 2022-10-21,21:19:14.000,294,11012826,12965,0,1666387153,13148.967532670002,42.45895386000484,53598.38395896 2022-10-21,21:19:15.000,294,11012838,13045,0,1666387154,13149.041632079992,42.43075734000013,53598.42588168001 2022-10-21,21:19:16.000,294,11012805,12885,0,1666387155,13149.082049939992,42.43075734000013,53598.37697184001 2022-10-21,21:19:17.000,294,11012800,12925,0,1666387156,13149.075313629997,42.43075734000013,53598.3629976 2022-10-21,21:19:18.000,294,11012839,13165,0,1666387157,13149.196567209998,42.40960995000205,53598.404920320005 2022-10-21,21:19:19.000,294,11012817,12885,0,1666387158,13149.230248759988,42.42370821000077,53598.356010480005 2022-10-21,21:19:20.000,294,11012792,13285,0,1666387159,13149.290875549988,42.38141343000461,53598.39094608 2022-10-21,21:19:21.000,294,11012829,12805,0,1666387160,13149.277402929998,42.38141343000461,53598.3629976 2022-10-21,21:19:22.000,294,11012823,12885,0,1666387161,13149.351502339989,42.3532169099999,53598.46081728 2022-10-21,21:19:23.000,294,11012807,13165,0,1666387162,13149.418865439999,42.3532169099999,53598.474791520006 2022-10-21,21:19:24.000,294,11012784,12765,0,1666387163,13149.432338059989,42.33206952000182,53598.41190744 2022-10-21,21:19:25.000,294,11012816,12845,0,1666387164,13149.499701159999,42.310922130003746,53598.44684304001 2022-10-21,21:19:26.000,294,11012799,12965,0,1666387165,13149.506437469994,42.29682386999775,53598.46780440001 2022-10-21,21:19:27.000,294,11012844,12725,0,1666387166,13149.479492229999,42.317971260003105,53598.42588168001 2022-10-21,21:19:28.000,294,11012812,13045,0,1666387167,13149.567064259994,42.268627350000315,53598.474791520006 2022-10-21,21:19:29.000,294,11012833,12765,0,1666387168,13149.70179046,42.24747996000224,53598.48876576 2022-10-21,21:19:30.000,294,11012792,13005,0,1666387169,13149.70179046,42.2545290900016,53598.474791520006 2022-10-21,21:19:31.000,294,11012805,13085,0,1666387170,13149.68158153,42.22633257000416,53598.50274 2022-10-21,21:19:32.000,294,11012810,12765,0,1666387171,13149.73547200999,42.19108692000009,53598.48876576 2022-10-21,21:19:33.000,294,11012803,13005,0,1666387172,13149.849989279995,42.15584127000329,53598.523701360005 2022-10-21,21:19:34.000,294,11012793,13165,0,1666387173,13149.8634619,42.141743010004575,53598.51671424001 2022-10-21,21:19:35.000,294,11012833,12965,0,1666387174,13149.89714344999,42.099448230001144,53598.57959832 2022-10-21,21:19:36.000,294,11012777,12965,0,1666387175,13149.991451789996,42.043055189998995,53598.60055968 2022-10-21,21:19:37.000,294,11012823,12845,0,1666387176,13149.991451789996,41.98666215000412,53598.65645664 2022-10-21,21:19:38.000,294,11012795,13045,0,1666387177,13150.011660719996,42.00076041000284,53598.572611200005 2022-10-21,21:19:39.000,294,11012830,12765,0,1666387178,13150.132914299997,41.95141650000005,53598.73331496001 2022-10-21,21:19:40.000,294,11012783,12965,0,1666387179,13150.180068469992,41.8950234599979,53598.69837936 2022-10-21,21:19:41.000,294,11012815,12845,0,1666387180,13150.200277399992,41.83158129000367,53598.67043088 2022-10-21,21:19:42.000,294,11012785,12965,0,1666387181,13150.260904189992,41.7610899900028,53598.621521040004 2022-10-21,21:19:43.000,294,11012810,12965,0,1666387182,13150.287849430002,41.690598690001934,53598.71235360001 2022-10-21,21:19:44.000,294,11012828,12885,0,1666387183,13150.328267290002,41.69764782000129,53598.71235360001 2022-10-21,21:19:45.000,294,11012807,12925,0,1666387184,13150.361948839993,41.62010739000107,53598.691392240005 2022-10-21,21:19:46.000,294,11012803,12765,0,1666387185,13150.483202419993,41.56371434999892,53598.740302080005 2022-10-21,21:19:47.000,294,11012785,12765,0,1666387186,13150.584247069994,41.465026530000614,53598.78222480001 2022-10-21,21:19:48.000,294,11012830,12805,0,1666387187,13150.631401239989,41.42978088000382,53598.789211920004 2022-10-21,21:19:49.000,294,11012787,12965,0,1666387188,13150.685291719994,41.32404392999888,53598.77523768 2022-10-21,21:19:50.000,294,11012837,12925,0,1666387189,13150.73244588999,41.29584741000144,53598.80318616001 2022-10-21,21:19:51.000,294,11012814,12925,0,1666387190,13150.77960006,41.25355262999801,53598.83812176 2022-10-21,21:19:52.000,294,11012824,13045,0,1666387191,13150.88064471,41.218306980001216,53598.810173280006 2022-10-21,21:19:53.000,294,11012825,13045,0,1666387192,13150.96148043,41.14781568000035,53598.859083120005 2022-10-21,21:19:54.000,294,11012792,13245,0,1666387193,13150.96148043,41.13371742000163,53598.85209600001 2022-10-21,21:19:55.000,294,11012851,12885,0,1666387194,13150.93453518999,41.105520900004194,53598.810173280006 2022-10-21,21:19:56.000,294,11012822,12765,0,1666387195,13151.156833419991,41.056176990001404,53598.977864160006 2022-10-21,21:19:57.000,294,11012806,13045,0,1666387196,13151.224196520001,41.006833079998614,53599.026774000005 2022-10-21,21:19:58.000,294,11012803,13165,0,1666387197,13151.257878069991,41.02798047000397,53598.9918384 2022-10-21,21:19:59.000,294,11012819,13125,0,1666387198,13151.325241170001,41.01388220999797,53598.92895432001 2022-10-21,21:20:00.000,294,11012788,12965,0,1666387199,13151.426285820002,41.006833079998614,53598.977864160006 2022-10-21,21:20:01.000,294,11012793,12885,0,1666387200,13151.513857849997,40.97158743000182,53599.11760656001 2022-10-21,21:20:02.000,294,11012808,13045,0,1666387201,13151.628375120003,40.992734819999896,53599.15254216 2022-10-21,21:20:03.000,294,11012802,12805,0,1666387202,13151.736156079998,40.93634177999775,53599.15952928 2022-10-21,21:20:04.000,294,11012800,12885,0,1666387203,13151.810255489989,40.97158743000182,53599.15952928 2022-10-21,21:20:05.000,294,11012812,13005,0,1666387204,13151.924772759994,40.9574891700031,53599.243374720005 2022-10-21,21:20:06.000,294,11012826,13125,0,1666387205,13151.985399549994,40.95044004000374,53599.22940048 2022-10-21,21:20:07.000,294,11012807,12925,0,1666387206,13152.066235269995,40.96453830000246,53599.21542624001 2022-10-21,21:20:08.000,294,11012776,12965,0,1666387207,13152.05949896,40.97158743000182,53599.194464880005 2022-10-21,21:20:09.000,294,11012809,12925,0,1666387208,13152.18075254,40.93634177999775,53599.32023304 2022-10-21,21:20:10.000,294,11012827,12925,0,1666387209,13152.26158826,40.98568569000054,53599.33420728001 2022-10-21,21:20:11.000,294,11012812,12965,0,1666387210,13152.34242398,40.9574891700031,53599.33420728001 2022-10-21,21:20:12.000,294,11012810,12845,0,1666387211,13152.429996009996,40.97863656000118,53599.40407848001 2022-10-21,21:20:13.000,294,11012787,13085,0,1666387212,13152.483886490001,40.992734819999896,53599.39010424 2022-10-21,21:20:14.000,294,11012814,12845,0,1666387213,13152.504095420001,41.03502960000333,53599.43901408 2022-10-21,21:20:15.000,294,11012828,12925,0,1666387214,13152.524304350001,41.03502960000333,53599.45298832001 2022-10-21,21:20:16.000,294,11012804,12605,0,1666387215,13152.571458519997,41.049127860002045,53599.46696256 2022-10-21,21:20:17.000,294,11012835,12765,0,1666387216,13152.564722210001,41.049127860002045,53599.411065600005 2022-10-21,21:20:18.000,294,11012829,13005,0,1666387217,13152.591667449997,41.06322612000076,53599.480936800006 2022-10-21,21:20:19.000,294,11012823,12845,0,1666387218,13152.618612689992,41.11961916000291,53599.53683376 2022-10-21,21:20:20.000,294,11012797,13085,0,1666387219,13152.632085309997,41.15486480999971,53599.61369208 2022-10-21,21:20:21.000,294,11012787,13005,0,1666387220,13152.638821619992,41.2042087200025,53599.6556148 2022-10-21,21:20:22.000,294,11012823,13005,0,1666387221,13152.611876379997,41.225356110000575,53599.648627680006 2022-10-21,21:20:23.000,294,11012821,12965,0,1666387222,13152.598403759992,41.281749150002724,53599.62067920001 2022-10-21,21:20:24.000,294,11012805,12965,0,1666387223,13152.524304350001,41.33109305999824,53599.5857436 2022-10-21,21:20:25.000,294,11012822,13245,0,1666387224,13152.477150179991,41.33109305999824,53599.648627680006 2022-10-21,21:20:26.000,294,11012807,12805,0,1666387225,13152.504095420001,41.43683001000318,53599.73946024001 2022-10-21,21:20:27.000,294,11012824,12845,0,1666387226,13152.551249589997,41.44387914000254,53599.746447360005 2022-10-21,21:20:28.000,294,11012844,13045,0,1666387227,13152.477150179991,41.500272180004686,53599.73247312 2022-10-21,21:20:29.000,294,11012834,12765,0,1666387228,13152.423259700001,41.52846870000212,53599.760421599996 2022-10-21,21:20:30.000,294,11012786,12965,0,1666387229,13152.40305077,41.55666521999956,53599.73247312 2022-10-21,21:20:31.000,294,11012801,12845,0,1666387230,13152.38284184,41.60600913000235,53599.73946024001 2022-10-21,21:20:32.000,294,11012828,12965,0,1666387231,13152.33568766999,41.690598690001934,53599.78138296 2022-10-21,21:20:33.000,294,11012817,12965,0,1666387232,13152.207697779995,41.7610899900028,53599.73946024001 2022-10-21,21:20:34.000,294,11012843,12685,0,1666387233,13152.13359836999,41.83863042000303,53599.73247312 2022-10-21,21:20:35.000,294,11012834,13005,0,1666387234,13152.227906709995,41.859777810001106,53599.80234432 2022-10-21,21:20:36.000,294,11012795,12965,0,1666387235,13152.19422515999,41.95141650000005,53599.85125416 2022-10-21,21:20:37.000,294,11012813,12965,0,1666387236,13152.187488849995,41.96551475999877,53599.82330568 2022-10-21,21:20:38.000,294,11012808,13005,0,1666387237,13152.126862059995,42.043055189998995,53599.80234432 2022-10-21,21:20:39.000,294,11012841,12965,0,1666387238,13152.05949896,42.11354648999986,53599.77439584 2022-10-21,21:20:40.000,294,11012805,12765,0,1666387239,13152.066235269995,42.16289040000265,53599.76740872001 2022-10-21,21:20:41.000,294,11012826,12765,0,1666387240,13152.086444199995,42.17698866000137,53599.85125416 2022-10-21,21:20:42.000,294,11012807,13005,0,1666387241,13152.03929003,42.28977473999839,53599.816318560006 2022-10-21,21:20:43.000,294,11012798,12765,0,1666387242,13152.0190811,42.325020390002464,53599.725486 2022-10-21,21:20:44.000,294,11012839,12965,0,1666387243,13151.99213585999,42.40256082000269,53599.75343448 2022-10-21,21:20:45.000,294,11012823,13165,0,1666387244,13151.958454309999,42.41665908000141,53599.865228400005 2022-10-21,21:20:46.000,294,11012816,13045,0,1666387245,13151.877618589999,42.52239602999907,53599.77439584 2022-10-21,21:20:47.000,294,11012845,12885,0,1666387246,13151.843937039994,42.557641680003144,53599.73247312 2022-10-21,21:20:48.000,294,11012814,12765,0,1666387247,13151.736156079998,42.64928037000209,53599.746447360005 2022-10-21,21:20:49.000,294,11012844,13045,0,1666387248,13151.682265599993,42.670427760000166,53599.746447360005 2022-10-21,21:20:50.000,294,11012804,12965,0,1666387249,13151.655320359998,42.719771670002956,53599.760421599996 2022-10-21,21:20:51.000,294,11012844,12965,0,1666387250,13151.561012019993,42.783213840004464,53599.71151176 2022-10-21,21:20:52.000,294,11012850,13085,0,1666387251,13151.500385229992,42.783213840004464,53599.746447360005 2022-10-21,21:20:53.000,294,11012791,13125,0,1666387252,13151.426285820002,42.76911557999847,53599.78837008001 2022-10-21,21:20:54.000,294,11012841,13045,0,1666387253,13151.331977479997,42.81845949000126,53599.73946024001 2022-10-21,21:20:55.000,294,11012812,12925,0,1666387254,13151.237669139991,42.8114103600019,53599.70452464 2022-10-21,21:20:56.000,294,11012840,13125,0,1666387255,13151.156833419991,42.87485253000341,53599.71849888001 2022-10-21,21:20:57.000,294,11012860,12925,0,1666387256,13151.03557983999,42.917147309999564,53599.592730719996 2022-10-21,21:20:58.000,294,11012822,13085,0,1666387257,13150.968216739995,42.93829470000492,53599.578756480005 2022-10-21,21:20:59.000,294,11012824,12765,0,1666387258,13150.91432625999,42.959442090002995,53599.62067920001 2022-10-21,21:21:00.000,294,11012824,12885,0,1666387259,13150.79307267999,43.00878599999851,53599.52285952001 2022-10-21,21:21:01.000,294,11012829,13045,0,1666387260,13150.739182199999,43.00878599999851,53599.60670496 2022-10-21,21:21:02.000,294,11012822,12965,0,1666387261,13150.597719689998,43.03698252000322,53599.56478224 2022-10-21,21:21:03.000,294,11012848,12885,0,1666387262,13150.503411349993,43.05108078000194,53599.56478224 2022-10-21,21:21:04.000,294,11012835,12925,0,1666387263,13150.409103010003,43.0581299100013,53599.50888528 2022-10-21,21:21:05.000,294,11012822,12885,0,1666387264,13150.328267290002,43.06517904000066,53599.459975440004 2022-10-21,21:21:06.000,294,11012824,12845,0,1666387265,13150.180068469992,43.079277299999376,53599.425039839996 2022-10-21,21:21:07.000,294,11012844,12885,0,1666387266,13150.146386920002,43.086326429998735,53599.46696256 2022-10-21,21:21:08.000,294,11012805,12885,0,1666387267,13150.018397029991,43.12157208000281,53599.425039839996 2022-10-21,21:21:09.000,294,11012789,12845,0,1666387268,13149.90387976,43.135670340001525,53599.33420728001 2022-10-21,21:21:10.000,294,11012803,12845,0,1666387269,13149.829780349995,43.12157208000281,53599.425039839996 2022-10-21,21:21:11.000,294,11012837,12925,0,1666387270,13149.748944629995,43.192063380003674,53599.313245920006 2022-10-21,21:21:12.000,294,11012812,12845,0,1666387271,13149.668108909995,43.19911251000303,53599.313245920006 2022-10-21,21:21:13.000,294,11012792,12925,0,1666387272,13149.55359163999,43.24140728999919,53599.29927168 2022-10-21,21:21:14.000,294,11012806,12965,0,1666387273,13149.432338059989,43.28370207000262,53599.22241336 2022-10-21,21:21:15.000,294,11012794,13085,0,1666387274,13149.364974959994,43.27665294000326,53599.26433608001 2022-10-21,21:21:16.000,294,11012809,12765,0,1666387275,13149.270666619988,43.304849460000696,53599.21542624001 2022-10-21,21:21:17.000,294,11012819,12805,0,1666387276,13149.230248759988,43.311898590000055,53599.201452 2022-10-21,21:21:18.000,294,11012813,13045,0,1666387277,13149.108995180002,43.32599684999877,53599.201452 2022-10-21,21:21:19.000,294,11012806,13045,0,1666387278,13148.974268979997,43.304849460000696,53599.075683840005 2022-10-21,21:21:20.000,294,11012842,12965,0,1666387279,13148.846279090001,43.34714424000413,53599.075683840005 2022-10-21,21:21:21.000,294,11012842,12925,0,1666387280,13148.711552889996,43.368291630002204,53598.99882552001 2022-10-21,21:21:22.000,294,11012844,12965,0,1666387281,13148.718289199991,43.368291630002204,53599.04074824 2022-10-21,21:21:23.000,294,11012830,12965,0,1666387282,13148.56335407,43.38943902000028,53598.92895432001 2022-10-21,21:21:24.000,294,11012782,12845,0,1666387283,13148.48251835,43.41058640999836,53599.00581264 2022-10-21,21:21:25.000,294,11012807,13005,0,1666387284,13148.40168263,43.41763553999772,53598.977864160006 2022-10-21,21:21:26.000,294,11012866,12965,0,1666387285,13148.240011189999,43.42468467000435,53598.97087704001 2022-10-21,21:21:27.000,294,11012816,12805,0,1666387286,13148.125493919993,43.45288119000179,53598.90100584001 2022-10-21,21:21:28.000,294,11012788,13045,0,1666387287,13147.963822479993,43.46697945000051,53598.76126344001 2022-10-21,21:21:29.000,294,11012775,13045,0,1666387288,13147.829096280002,43.46697945000051,53598.73331496001 2022-10-21,21:21:30.000,294,11012817,13045,0,1666387289,13147.748260560002,43.488126839998586,53598.83113464001 2022-10-21,21:21:31.000,294,11012779,12965,0,1666387290,13147.647215910001,43.47402857999987,53598.79619904 2022-10-21,21:21:32.000,294,11012824,12965,0,1666387291,13147.54617126,43.488126839998586,53598.77523768 2022-10-21,21:21:33.000,294,11012869,13005,0,1666387292,13147.43839029999,43.530421620002016,53598.740302080005 2022-10-21,21:21:34.000,294,11012796,12765,0,1666387293,13147.23630099999,43.544519880000735,53598.66344376001 2022-10-21,21:21:35.000,294,11012830,12645,0,1666387294,13147.047684319994,43.530421620002016,53598.6075468 2022-10-21,21:21:36.000,294,11012796,12885,0,1666387295,13147.040948009999,43.551569010000094,53598.621521040004 2022-10-21,21:21:37.000,294,11012766,13125,0,1666387296,13146.912958119989,43.586814660004165,53598.63549528001 2022-10-21,21:21:38.000,294,11012808,12765,0,1666387297,13146.751286680003,43.551569010000094,53598.50274 2022-10-21,21:21:39.000,294,11012822,12965,0,1666387298,13146.623296789992,43.57271639999817,53598.51671424001 2022-10-21,21:21:40.000,294,11012839,12765,0,1666387299,13146.515515829997,43.544519880000735,53598.50972712 2022-10-21,21:21:41.000,294,11012812,12925,0,1666387300,13146.387525940001,43.56566726999881,53598.48876576 2022-10-21,21:21:42.000,294,11012888,12805,0,1666387301,13146.232590809996,43.50927423000394,53598.453830160004 2022-10-21,21:21:43.000,294,11012818,12765,0,1666387302,13146.07765567999,43.57271639999817,53598.404920320005 2022-10-21,21:21:44.000,294,11012790,12765,0,1666387303,13145.929456859994,43.579765530004806,53598.32806200001 2022-10-21,21:21:45.000,294,11012790,13005,0,1666387304,13145.801466969999,43.593863790003525,53598.31408776 2022-10-21,21:21:46.000,294,11012813,13005,0,1666387305,13145.686949699993,43.600912920002884,53598.32806200001 2022-10-21,21:21:47.000,294,11012791,12965,0,1666387306,13145.565696119993,43.6150111800016,53598.30011352001 2022-10-21,21:21:48.000,294,11012804,13005,0,1666387307,13145.424233609992,43.62206031000096,53598.20928096001 2022-10-21,21:21:49.000,294,11012823,12885,0,1666387308,13145.289507410002,43.65730595999776,53598.20229384 2022-10-21,21:21:50.000,294,11012850,12765,0,1666387309,13145.188462760001,43.62206031000096,53598.139409760006 2022-10-21,21:21:51.000,294,11012830,13045,0,1666387310,13145.04026393999,43.67140422000375,53598.07652568 2022-10-21,21:21:52.000,294,11012803,12765,0,1666387311,13144.95942821999,43.66435509000439,53598.09748704 2022-10-21,21:21:53.000,294,11012838,13045,0,1666387312,13144.82470202,43.70664987000055,53598.04159008001 2022-10-21,21:21:54.000,294,11012807,12805,0,1666387313,13144.629349029994,43.69960074000119,53598.01364160001 2022-10-21,21:21:55.000,294,11012824,12725,0,1666387314,13144.521568069998,43.727797259998624,53597.978706 2022-10-21,21:21:56.000,294,11012834,13005,0,1666387315,13144.494622829989,43.720748129999265,53598.01364160001 2022-10-21,21:21:57.000,294,11012779,12925,0,1666387316,13144.346424009993,43.763042910002696,53597.92979616 2022-10-21,21:21:58.000,294,11012917,12765,0,1666387317,13144.245379359993,43.78419030000077,53597.92979616 2022-10-21,21:21:59.000,294,11012850,12925,0,1666387318,13144.043290059992,43.78419030000077,53597.804028000006 2022-10-21,21:22:00.000,294,11012862,13125,0,1666387319,13143.962454339991,43.79828855999949,53597.79005376 2022-10-21,21:22:01.000,294,11012836,12885,0,1666387320,13143.895091239996,43.83353421000356,53597.82498936001 2022-10-21,21:22:02.000,294,11012836,13285,0,1666387321,13143.78057396999,43.84763247000228,53597.734156800005 2022-10-21,21:22:03.000,294,11012821,12965,0,1666387322,13143.67952931999,43.86877986000036,53597.69223408 2022-10-21,21:22:04.000,294,11012809,12845,0,1666387323,13143.551539429995,43.81238681999821,53597.685246960005 2022-10-21,21:22:05.000,294,11012811,13285,0,1666387324,13143.43702215999,43.79828855999949,53597.72018256 2022-10-21,21:22:06.000,294,11012815,13005,0,1666387325,13143.329241199994,43.81238681999821,53597.636337120006 2022-10-21,21:22:07.000,294,11012829,12965,0,1666387326,13143.120415589998,43.819435950004845,53597.566465920005 2022-10-21,21:22:08.000,294,11012829,13085,0,1666387327,13143.059788799997,43.777141170001414,53597.615375760004 2022-10-21,21:22:09.000,294,11012821,12765,0,1666387328,13142.938535219997,43.770092040002055,53597.58044016001 2022-10-21,21:22:10.000,294,11012832,13045,0,1666387329,13142.803809019992,43.79828855999949,53597.54550456 2022-10-21,21:22:11.000,294,11012822,12885,0,1666387330,13142.66908282,43.79828855999949,53597.50358184 2022-10-21,21:22:12.000,294,11012817,12965,0,1666387331,13142.635401269996,43.777141170001414,53597.49659472 2022-10-21,21:22:13.000,294,11012837,13125,0,1666387332,13142.54782924,43.73484638999798,53597.53153032 2022-10-21,21:22:14.000,294,11012816,12765,0,1666387333,13142.39963041999,43.713698999999906,53597.34287808001 2022-10-21,21:22:15.000,294,11012828,12885,0,1666387334,13142.27837683999,43.75599378000334,53597.40576216 2022-10-21,21:22:16.000,294,11012825,13285,0,1666387335,13142.17733218999,43.75599378000334,53597.37781368 2022-10-21,21:22:17.000,294,11012823,12925,0,1666387336,13142.076287539989,43.777141170001414,53597.33589096 2022-10-21,21:22:18.000,294,11012824,12885,0,1666387337,13141.955033959988,43.777141170001414,53597.25903264 2022-10-21,21:22:19.000,294,11012820,12925,0,1666387338,13141.853989310002,43.80533768999885,53597.30794248 2022-10-21,21:22:20.000,294,11012817,13005,0,1666387339,13141.813571450002,43.770092040002055,53597.32191672001 2022-10-21,21:22:21.000,294,11012801,12765,0,1666387340,13141.719263109997,43.81238681999821,53597.30794248 2022-10-21,21:22:22.000,294,11012798,12965,0,1666387341,13141.658636319997,43.81238681999821,53597.27300688001 2022-10-21,21:22:23.000,294,11012806,12765,0,1666387342,13141.496964879996,43.87582898999972,53597.19614856 2022-10-21,21:22:24.000,294,11012795,12925,0,1666387343,13141.42960178,43.896976379997795,53597.09832888 2022-10-21,21:22:25.000,294,11012792,12925,0,1666387344,13141.375711299996,43.889927249998436,53597.09832888 2022-10-21,21:22:26.000,294,11012795,12725,0,1666387345,13141.28813927,43.93222203000187,53597.02845768 2022-10-21,21:22:27.000,294,11012818,12965,0,1666387346,13141.24098509999,43.96746767999866,53597.04941904 2022-10-21,21:22:28.000,294,11012818,12965,0,1666387347,13141.22751248,43.98156594000466,53597.014483440005 2022-10-21,21:22:29.000,294,11012797,13085,0,1666387348,13141.18035830999,44.02386072000081,53597.02147056 2022-10-21,21:22:30.000,294,11012830,12925,0,1666387349,13141.025423179999,44.01681159000145,53596.91666376001 2022-10-21,21:22:31.000,294,11012795,13005,0,1666387350,13140.991741629994,44.05910637000488,53596.90268952 2022-10-21,21:22:32.000,294,11012824,13085,0,1666387351,13140.890696979994,44.04500810999889,53596.86775392001 2022-10-21,21:22:33.000,294,11012787,12925,0,1666387352,13140.809861259993,44.09435202000168,53596.81185696 2022-10-21,21:22:34.000,294,11012769,13005,0,1666387353,13140.735761849988,44.10140115000104,53596.728011520005 2022-10-21,21:22:35.000,294,11012825,12965,0,1666387354,13140.729025539993,44.14369593000447,53596.80486984 2022-10-21,21:22:36.000,294,11012800,12885,0,1666387355,13140.594299340002,44.15779419000319,53596.6860888 2022-10-21,21:22:37.000,294,11012762,12885,0,1666387356,13140.526936239992,44.15779419000319,53596.67211456001 2022-10-21,21:22:38.000,294,11012840,12965,0,1666387357,13140.547145169992,44.136646799997834,53596.72102440001 2022-10-21,21:22:39.000,294,11012811,12925,0,1666387358,13140.378737419996,44.15074506000383,53596.6162176 2022-10-21,21:22:40.000,294,11012814,13045,0,1666387359,13140.324846939991,44.178941580001265,53596.5463464 2022-10-21,21:22:41.000,294,11012809,12925,0,1666387360,13140.297901699996,44.122548539999116,53596.560320640005 2022-10-21,21:22:42.000,294,11012811,12685,0,1666387361,13140.277692769996,44.171892450001906,53596.51839792 2022-10-21,21:22:43.000,294,11012812,12925,0,1666387362,13140.176648119996,44.14369593000447,53596.49743656 2022-10-21,21:22:44.000,294,11012820,12925,0,1666387363,13140.14296656999,44.10140115000104,53596.462500960006 2022-10-21,21:22:45.000,294,11012813,13205,0,1666387364,13140.116021329995,44.08025376000296,53596.46948808 2022-10-21,21:22:46.000,294,11012812,12925,0,1666387365,13140.075603469995,44.09435202000168,53596.39961688 2022-10-21,21:22:47.000,294,11012822,12765,0,1666387366,13140.014976679995,44.05910637000488,53596.3716684 2022-10-21,21:22:48.000,294,11012803,13085,0,1666387367,13139.934140959995,44.11549940999976,53596.28782296001 2022-10-21,21:22:49.000,294,11012799,12765,0,1666387368,13139.88698679,44.09435202000168,53596.32974568 2022-10-21,21:22:50.000,294,11012788,12765,0,1666387369,13139.90045940999,44.08025376000296,53596.35769416 2022-10-21,21:22:51.000,294,11012837,12885,0,1666387370,13139.833096309994,44.04500810999889,53596.35070704 2022-10-21,21:22:52.000,294,11012832,13125,0,1666387371,13139.81962368999,44.04500810999889,53596.28782296001 2022-10-21,21:22:53.000,294,11012839,12965,0,1666387372,13139.772469519994,44.03795897999953,53596.25987448 2022-10-21,21:22:54.000,294,11012835,13045,0,1666387373,13139.678161179989,44.0732046300036,53596.13410632 2022-10-21,21:22:55.000,294,11012794,12925,0,1666387374,13139.637743319989,44.0732046300036,53596.14109344 2022-10-21,21:22:56.000,294,11012799,12965,0,1666387375,13139.610798079993,44.03795897999953,53596.09917072001 2022-10-21,21:22:57.000,294,11012814,13125,0,1666387376,13139.563643909998,44.03795897999953,53596.02929952001 2022-10-21,21:22:58.000,294,11012776,12925,0,1666387377,13139.523226049998,44.1084502800004,53596.03628664 2022-10-21,21:22:59.000,294,11012806,12925,0,1666387378,13139.543434979998,44.10140115000104,53595.98038968001 2022-10-21,21:23:00.000,294,11012812,12845,0,1666387379,13139.610798079993,44.08730289000232,53596.07122224001 2022-10-21,21:23:01.000,294,11012839,12965,0,1666387380,13139.577116529988,44.122548539999116,53596.00135104001 2022-10-21,21:23:02.000,294,11012809,13165,0,1666387381,13139.563643909998,44.0732046300036,53595.959428320006 2022-10-21,21:23:03.000,294,11012809,12765,0,1666387382,13139.503017119998,44.1084502800004,53595.89654424 2022-10-21,21:23:04.000,294,11012832,12925,0,1666387383,13139.536698669988,44.15074506000383,53595.81968592 2022-10-21,21:23:05.000,294,11012815,12845,0,1666387384,13139.529962359993,44.16484332000255,53595.82667304 2022-10-21,21:23:06.000,294,11012794,12765,0,1666387385,13139.577116529988,44.15779419000319,53595.83366016001 2022-10-21,21:23:07.000,294,11012815,12765,0,1666387386,13139.637743319989,44.21418722999806,53595.81968592 2022-10-21,21:23:08.000,294,11012860,12925,0,1666387387,13139.610798079993,44.2071380999987,53595.75680184 2022-10-21,21:23:09.000,294,11012803,13125,0,1666387388,13139.610798079993,44.25648201000149,53595.73584048001 2022-10-21,21:23:10.000,294,11012896,12885,0,1666387389,13139.637743319989,44.319924180003,53595.75680184 2022-10-21,21:23:11.000,294,11012844,12965,0,1666387390,13139.684897489999,44.28467852999893,53595.7777632 2022-10-21,21:23:12.000,294,11012822,13125,0,1666387391,13139.725315349999,44.34107157000108,53595.721866240005 2022-10-21,21:23:13.000,294,11012837,13085,0,1666387392,13139.765733209999,44.33402244000172,53595.73584048001 2022-10-21,21:23:14.000,294,11012824,12845,0,1666387393,13139.745524279999,44.36926808999851,53595.65199504 2022-10-21,21:23:15.000,294,11012792,12965,0,1666387394,13139.81962368999,44.362218959999154,53595.65898216 2022-10-21,21:23:16.000,294,11012811,12925,0,1666387395,13139.893723099995,44.411562870001944,53595.68693064 2022-10-21,21:23:17.000,294,11012808,12885,0,1666387396,13139.92066833999,44.4186120000013,53595.65199504 2022-10-21,21:23:18.000,294,11012824,12965,0,1666387397,13139.94761358,44.42566113000066,53595.68693064 2022-10-21,21:23:19.000,294,11012816,12925,0,1666387398,13139.954349889995,44.4538576499981,53595.61007232 2022-10-21,21:23:20.000,294,11012879,12965,0,1666387399,13139.94087726999,44.47500504000345,53595.603085200004 2022-10-21,21:23:21.000,294,11012816,13045,0,1666387400,13139.98803144,44.47500504000345,53595.603085200004 2022-10-21,21:23:22.000,294,11012827,12765,0,1666387401,13140.055394539995,44.50320156000089,53595.66596928001 2022-10-21,21:23:23.000,294,11012827,12925,0,1666387402,13140.08233977999,44.538447209997685,53595.58911096 2022-10-21,21:23:24.000,294,11012819,12965,0,1666387403,13140.12949395,44.51025069000025,53595.58212384 2022-10-21,21:23:25.000,294,11012832,12925,0,1666387404,13140.237274909996,44.538447209997685,53595.61705944001 2022-10-21,21:23:26.000,294,11012798,13125,0,1666387405,13140.244011219991,44.5666437300024,53595.61007232 2022-10-21,21:23:27.000,294,11012822,13005,0,1666387406,13140.264220149991,44.5666437300024,53595.56116248 2022-10-21,21:23:28.000,294,11012860,12965,0,1666387407,13140.304638009991,44.573692860001756,53595.56116248 2022-10-21,21:23:29.000,294,11012839,13045,0,1666387408,13140.311374320001,44.580741990001115,53595.47731704001 2022-10-21,21:23:30.000,294,11012806,12925,0,1666387409,13140.358528489996,44.587791120000475,53595.47731704001 2022-10-21,21:23:31.000,294,11012843,12805,0,1666387410,13140.446100519992,44.644184160002624,53595.49129128 2022-10-21,21:23:32.000,294,11012808,12845,0,1666387411,13140.526936239992,44.630085900003905,53595.58212384 2022-10-21,21:23:33.000,294,11012838,13085,0,1666387412,13140.594299340002,44.70057720000477,53595.505265520005 2022-10-21,21:23:34.000,294,11012786,12845,0,1666387413,13140.614508270002,44.68647893999878,53595.44936856001 2022-10-21,21:23:35.000,294,11012805,13085,0,1666387414,13140.668398749993,44.69352806999814,53595.49827840001 2022-10-21,21:23:36.000,294,11012840,13005,0,1666387415,13140.715552919988,44.74992111000029,53595.48430416 2022-10-21,21:23:37.000,294,11012796,12845,0,1666387416,13140.755970779988,44.820412410001154,53595.44936856001 2022-10-21,21:23:38.000,294,11012812,12845,0,1666387417,13140.816597569989,44.84860892999859,53595.36552312 2022-10-21,21:23:39.000,294,11012799,12885,0,1666387418,13140.904169599999,44.91910022999946,53595.435394320004 2022-10-21,21:23:40.000,294,11012822,12925,0,1666387419,13141.06584104,44.97549327000161,53595.51923976 2022-10-21,21:23:41.000,294,11012819,12845,0,1666387420,13141.092786279994,45.01778804999776,53595.4633428 2022-10-21,21:23:42.000,294,11012872,12885,0,1666387421,13141.16014937999,45.038935440003115,53595.48430416 2022-10-21,21:23:43.000,294,11012812,13165,0,1666387422,13141.22751248,45.08123021999927,53595.435394320004 2022-10-21,21:23:44.000,294,11012809,12725,0,1666387423,13141.254457719995,45.13057413000206,53595.37949736001 2022-10-21,21:23:45.000,294,11012820,12845,0,1666387424,13141.38244760999,45.172868909998215,53595.40744584001 2022-10-21,21:23:46.000,294,11012824,12685,0,1666387425,13141.476755949996,45.172868909998215,53595.44936856001 2022-10-21,21:23:47.000,294,11012822,13085,0,1666387426,13141.598009529996,45.24336020999908,53595.51225264 2022-10-21,21:23:48.000,294,11012820,12805,0,1666387427,13141.638427389997,45.264507600004436,53595.51923976 2022-10-21,21:23:49.000,294,11012791,13005,0,1666387428,13141.705790489992,45.2574584699978,53595.44936856001 2022-10-21,21:23:50.000,294,11012830,12845,0,1666387429,13141.732735730002,45.278605860003154,53595.51225264 2022-10-21,21:23:51.000,294,11012848,12965,0,1666387430,13141.773153590002,45.32090063999931,53595.4633428 2022-10-21,21:23:52.000,294,11012840,12965,0,1666387431,13141.860725619998,45.36319542000274,53595.51225264 2022-10-21,21:23:53.000,294,11012852,13005,0,1666387432,13141.867461929993,45.29975325000123,53595.48430416 2022-10-21,21:23:54.000,294,11012804,12725,0,1666387433,13141.887670859993,45.37729368000146,53595.456355680006 2022-10-21,21:23:55.000,294,11012799,12925,0,1666387434,13141.968506579993,45.33499889999803,53595.52622688001 2022-10-21,21:23:56.000,294,11012796,12925,0,1666387435,13142.022397059998,45.31385150999995,53595.554175360005 2022-10-21,21:23:57.000,294,11012800,13045,0,1666387436,13142.062814919998,45.32090063999931,53595.554175360005 2022-10-21,21:23:58.000,294,11012831,12805,0,1666387437,13142.049342299993,45.33499889999803,53595.56116248 2022-10-21,21:23:59.000,294,11012784,12845,0,1666387438,13142.089760159994,45.36319542000274,53595.44936856001 2022-10-21,21:24:00.000,294,11012813,12685,0,1666387439,13142.116705399989,45.3702445500021,53595.44936856001 2022-10-21,21:24:01.000,294,11012815,12965,0,1666387440,13142.224486359999,45.37729368000146,53595.533214 2022-10-21,21:24:02.000,294,11012776,12685,0,1666387441,13142.23795897999,45.35614629000338,53595.57513672001 2022-10-21,21:24:03.000,294,11012819,13085,0,1666387442,13142.25816790999,45.41958846000489,53595.56116248 2022-10-21,21:24:04.000,294,11012840,12925,0,1666387443,13142.27837683999,45.42663759000425,53595.65199504 2022-10-21,21:24:05.000,294,11012840,13125,0,1666387444,13142.35921255999,45.454834110001684,53595.65199504 2022-10-21,21:24:06.000,294,11012807,12965,0,1666387445,13142.372685179995,45.41253932999825,53595.63103368 2022-10-21,21:24:07.000,294,11012787,12845,0,1666387446,13142.413103039995,45.4689323700004,53595.63103368 2022-10-21,21:24:08.000,294,11012788,13125,0,1666387447,13142.37942148999,45.47598149999976,53595.6380208 2022-10-21,21:24:09.000,294,11012812,13045,0,1666387448,13142.392894109995,45.504178020004474,53595.58911096 2022-10-21,21:24:10.000,294,11012782,13005,0,1666387449,13142.473729829995,45.48303062999912,53595.66596928001 2022-10-21,21:24:11.000,294,11012793,12805,0,1666387450,13142.50067506999,45.49712888999784,53595.69391776001 2022-10-21,21:24:12.000,294,11012825,13005,0,1666387451,13142.56803817,45.48303062999912,53595.75680184 2022-10-21,21:24:13.000,294,11012814,13005,0,1666387452,13142.60845603,45.49712888999784,53595.7777632 2022-10-21,21:24:14.000,294,11012834,12965,0,1666387453,13142.62866496,45.49712888999784,53595.70090488 2022-10-21,21:24:15.000,294,11012780,13005,0,1666387454,13142.662346509991,45.49007975999848,53595.69391776001 2022-10-21,21:24:16.000,294,11012786,12845,0,1666387455,13142.716236989996,45.4689323700004,53595.70090488 2022-10-21,21:24:17.000,294,11012795,12965,0,1666387456,13142.770127470001,45.47598149999976,53595.71487912001 2022-10-21,21:24:18.000,294,11012791,12845,0,1666387457,13142.729709610001,45.504178020004474,53595.71487912001 2022-10-21,21:24:19.000,294,11012837,12965,0,1666387458,13142.790336400001,45.48303062999912,53595.76378896001 2022-10-21,21:24:20.000,294,11012779,12885,0,1666387459,13142.877908429997,45.49007975999848,53595.78475032001 2022-10-21,21:24:21.000,294,11012790,13045,0,1666387460,13142.918326289997,45.504178020004474,53595.82667304 2022-10-21,21:24:22.000,294,11012836,12845,0,1666387461,13142.938535219997,45.46188324000104,53595.80571168 2022-10-21,21:24:23.000,294,11012818,13085,0,1666387462,13142.999162009997,45.454834110001684,53595.85462152 2022-10-21,21:24:24.000,294,11012837,13045,0,1666387463,13142.985689389992,45.47598149999976,53595.791737440006 2022-10-21,21:24:25.000,294,11012792,13045,0,1666387464,13143.053052490002,45.447784980002325,53595.791737440006 2022-10-21,21:24:26.000,294,11012841,13165,0,1666387465,13143.100206659998,45.46188324000104,53595.91051848001 2022-10-21,21:24:27.000,294,11012827,13125,0,1666387466,13143.174306069988,45.46188324000104,53595.91051848001 2022-10-21,21:24:28.000,294,11012807,13005,0,1666387467,13143.174306069988,45.4689323700004,53595.94545408 2022-10-21,21:24:29.000,294,11012809,13165,0,1666387468,13143.181042379998,45.46188324000104,53595.91051848001 2022-10-21,21:24:30.000,294,11012814,12925,0,1666387469,13143.234932859988,45.454834110001684,53595.95244120001 2022-10-21,21:24:31.000,294,11012842,13125,0,1666387470,13143.261878099998,45.46188324000104,53596.008338160005 2022-10-21,21:24:32.000,294,11012829,13165,0,1666387471,13143.282087029998,45.454834110001684,53595.98038968001 2022-10-21,21:24:33.000,294,11012776,12925,0,1666387472,13143.335977509989,45.42663759000425,53596.0223124 2022-10-21,21:24:34.000,294,11012815,12765,0,1666387473,13143.356186439989,45.46188324000104,53596.008338160005 2022-10-21,21:24:35.000,294,11012792,12765,0,1666387474,13143.389867989994,45.440735850002966,53596.07820936001 2022-10-21,21:24:36.000,294,11012795,13005,0,1666387475,13143.45723108999,45.447784980002325,53596.1620548 2022-10-21,21:24:37.000,294,11012825,13245,0,1666387476,13143.50438526,45.391391940000176,53596.176029040005 2022-10-21,21:24:38.000,294,11012805,13125,0,1666387477,13143.450494779994,45.391391940000176,53596.15506768 2022-10-21,21:24:39.000,294,11012805,12805,0,1666387478,13143.349450129994,45.447784980002325,53596.05026088001 2022-10-21,21:24:40.000,294,11012790,13125,0,1666387479,13143.423549539999,45.43368672000361,53596.12013208001 2022-10-21,21:24:41.000,294,11012804,12965,0,1666387480,13143.58522098,45.42663759000425,53596.21096464 2022-10-21,21:24:42.000,294,11012815,13085,0,1666387481,13143.531330499995,45.43368672000361,53596.24590024001 2022-10-21,21:24:43.000,294,11012830,13085,0,1666387482,13143.591957289995,45.42663759000425,53596.224938880005 2022-10-21,21:24:44.000,294,11012831,13005,0,1666387483,13143.60542991,45.46188324000104,53596.31577144001 2022-10-21,21:24:45.000,294,11012796,12685,0,1666387484,13143.68626563,45.447784980002325,53596.37865552 2022-10-21,21:24:46.000,294,11012815,12925,0,1666387485,13143.70647456,45.48303062999912,53596.37865552 2022-10-21,21:24:47.000,294,11012817,12765,0,1666387486,13143.74015610999,45.51122715000383,53596.35769416 2022-10-21,21:24:48.000,294,11012845,13045,0,1666387487,13143.652584079995,45.53942367000127,53596.33673280001 2022-10-21,21:24:49.000,294,11012813,12845,0,1666387488,13143.74015610999,45.53237454000191,53596.392629760005 2022-10-21,21:24:50.000,294,11012795,12925,0,1666387489,13143.76036503999,45.54647280000063,53596.49743656 2022-10-21,21:24:51.000,294,11012775,12965,0,1666387490,13143.84793707,45.616964100001496,53596.51839792 2022-10-21,21:24:52.000,294,11012836,12925,0,1666387491,13143.80751921,45.624013230000855,53596.51839792 2022-10-21,21:24:53.000,294,11012824,13005,0,1666387492,13143.854673379996,45.638111489999574,53596.609230480004 2022-10-21,21:24:54.000,294,11012816,12885,0,1666387493,13143.794046589996,45.65220974999829,53596.60224336001 2022-10-21,21:24:55.000,294,11012812,12765,0,1666387494,13143.84793707,45.70155366000108,53596.609230480004 2022-10-21,21:24:56.000,294,11012785,12925,0,1666387495,13143.874882309996,45.72270104999916,53596.65814032 2022-10-21,21:24:57.000,294,11012778,12845,0,1666387496,13143.84793707,45.72975017999852,53596.63717896 2022-10-21,21:24:58.000,294,11012794,12965,0,1666387497,13143.82099182999,45.79319235000003,53596.62320472001 2022-10-21,21:24:59.000,294,11012788,12885,0,1666387498,13143.861409689991,45.8284380000041,53596.70705016 2022-10-21,21:25:00.000,294,11012812,13005,0,1666387499,13143.90856386,45.79319235000003,53596.79089560001 2022-10-21,21:25:01.000,294,11012777,12605,0,1666387500,13143.922036479991,45.82138887000474,53596.76993424001 2022-10-21,21:25:02.000,294,11012847,12925,0,1666387501,13143.901827549991,45.807290609998745,53596.83980544001 2022-10-21,21:25:03.000,294,11012787,12925,0,1666387502,13143.868146,45.84253626000282,53596.78390848 2022-10-21,21:25:04.000,294,11012841,12965,0,1666387503,13143.834464449996,45.82138887000474,53596.81185696 2022-10-21,21:25:05.000,294,11012769,12605,0,1666387504,13143.814255519996,45.83548713000346,53596.81884408001 2022-10-21,21:25:06.000,294,11012788,12965,0,1666387505,13143.861409689991,45.863683650000894,53596.93762512001 2022-10-21,21:25:07.000,294,11012773,12765,0,1666387506,13143.868146,45.8284380000041,53596.95159936 2022-10-21,21:25:08.000,294,11012862,13005,0,1666387507,13143.84120075999,45.863683650000894,53596.93762512001 2022-10-21,21:25:09.000,294,11012861,13005,0,1666387508,13143.901827549991,45.863683650000894,53597.014483440005 2022-10-21,21:25:10.000,294,11012813,12965,0,1666387509,13143.78731028,45.89188016999833,53596.95159936 2022-10-21,21:25:11.000,294,11012843,12725,0,1666387510,13143.76710135,45.92007669000304,53596.944612240004 2022-10-21,21:25:12.000,294,11012793,13085,0,1666387511,13143.794046589996,45.913027560003684,53596.97256072 2022-10-21,21:25:13.000,294,11012849,12725,0,1666387512,13143.78731028,45.92007669000304,53597.00749632001 2022-10-21,21:25:14.000,294,11012771,12925,0,1666387513,13143.713210869995,45.93417495000176,53597.014483440005 2022-10-21,21:25:15.000,294,11012847,12965,0,1666387514,13143.74689242,45.98351886000455,53597.05640616001 2022-10-21,21:25:16.000,294,11012838,12925,0,1666387515,13143.80751921,46.01171538000199,53597.1402516 2022-10-21,21:25:17.000,294,11012804,12965,0,1666387516,13143.78057396999,46.01171538000199,53597.08435464001 2022-10-21,21:25:18.000,294,11012842,13045,0,1666387517,13143.713210869995,46.025813640000706,53597.133264480006 2022-10-21,21:25:19.000,294,11012768,12925,0,1666387518,13143.65932038999,46.09630494000157,53597.08435464001 2022-10-21,21:25:20.000,294,11012772,12885,0,1666387519,13143.61890252999,46.12450145999901,53597.112303120004 2022-10-21,21:25:21.000,294,11012833,12965,0,1666387520,13143.652584079995,46.12450145999901,53597.18916144 2022-10-21,21:25:22.000,294,11012817,12845,0,1666387521,13143.61890252999,46.18794363000052,53597.22409704001 2022-10-21,21:25:23.000,294,11012820,12805,0,1666387522,13143.571748359995,46.202041889999236,53597.19614856 2022-10-21,21:25:24.000,294,11012811,12725,0,1666387523,13143.56501205,46.1738453700018,53597.22409704001 2022-10-21,21:25:25.000,294,11012836,12765,0,1666387524,13143.55827573999,46.23023841000395,53597.25903264 2022-10-21,21:25:26.000,294,11012826,13005,0,1666387525,13143.54480312,46.216140149997955,53597.25903264 2022-10-21,21:25:27.000,294,11012801,12885,0,1666387526,13143.49764894999,46.23728754000331,53597.18916144 2022-10-21,21:25:28.000,294,11012858,13005,0,1666387527,13143.490912639994,46.24433667000267,53597.23807128 2022-10-21,21:25:29.000,294,11012818,12965,0,1666387528,13143.443758469999,46.265484060000745,53597.27300688001 2022-10-21,21:25:30.000,294,11012813,12685,0,1666387529,13143.45723108999,46.29368057999818,53597.231084160005 2022-10-21,21:25:31.000,294,11012825,12965,0,1666387530,13143.52459419,46.27958231999946,53597.32191672001 2022-10-21,21:25:32.000,294,11012811,12885,0,1666387531,13143.49764894999,46.300729710004816,53597.30794248 2022-10-21,21:25:33.000,294,11012823,12965,0,1666387532,13143.45723108999,46.28663144999882,53597.300955360006 2022-10-21,21:25:34.000,294,11012813,13125,0,1666387533,13143.403340609999,46.300729710004816,53597.33589096 2022-10-21,21:25:35.000,294,11012827,12845,0,1666387534,13143.410076919994,46.265484060000745,53597.37082656001 2022-10-21,21:25:36.000,294,11012796,12765,0,1666387535,13143.39660429999,46.27958231999946,53597.35685232 2022-10-21,21:25:37.000,294,11012792,12885,0,1666387536,13143.342713819999,46.29368057999818,53597.32890384 2022-10-21,21:25:38.000,294,11012818,12605,0,1666387537,13143.288823339994,46.27958231999946,53597.37082656001 2022-10-21,21:25:39.000,294,11012782,12845,0,1666387538,13143.389867989994,46.24433667000267,53597.468646240006 2022-10-21,21:25:40.000,294,11012841,13125,0,1666387539,13143.234932859988,46.23728754000331,53597.39178792001 2022-10-21,21:25:41.000,294,11012821,12805,0,1666387540,13143.268614409993,46.22318928000459,53597.46165912001 2022-10-21,21:25:42.000,294,11012829,13045,0,1666387541,13143.241669169998,46.22318928000459,53597.517556080005 2022-10-21,21:25:43.000,294,11012812,13005,0,1666387542,13143.187778689993,46.22318928000459,53597.39178792001 2022-10-21,21:25:44.000,294,11012849,13045,0,1666387543,13143.127151899993,46.23728754000331,53597.41973640001 2022-10-21,21:25:45.000,294,11012831,12765,0,1666387544,13143.086734039993,46.22318928000459,53597.454672 2022-10-21,21:25:46.000,294,11012835,12845,0,1666387545,13143.079997729998,46.18794363000052,53597.48262048 2022-10-21,21:25:47.000,294,11012791,12965,0,1666387546,13143.093470350002,46.18089450000116,53597.5245432 2022-10-21,21:25:48.000,294,11012830,13125,0,1666387547,13143.019370939997,46.18089450000116,53597.48960760001 2022-10-21,21:25:49.000,294,11012802,12925,0,1666387548,13142.978953079997,46.16679624000244,53597.42672352 2022-10-21,21:25:50.000,294,11012792,12885,0,1666387549,13142.958744149997,46.13155058999837,53597.54550456 2022-10-21,21:25:51.000,294,11012832,12925,0,1666387550,13142.918326289997,46.13859971999773,53597.48960760001 2022-10-21,21:25:52.000,294,11012821,12925,0,1666387551,13142.864435809992,46.13155058999837,53597.51056896001 2022-10-21,21:25:53.000,294,11012788,12765,0,1666387552,13142.830754260001,46.12450145999901,53597.5245432 2022-10-21,21:25:54.000,294,11012835,13045,0,1666387553,13142.716236989996,46.15269798000372,53597.5245432 2022-10-21,21:25:55.000,294,11012803,13005,0,1666387554,13142.68929175,46.14564885000436,53597.468646240006 2022-10-21,21:25:56.000,294,11012822,12925,0,1666387555,13142.716236989996,46.13155058999837,53597.58742728001 2022-10-21,21:25:57.000,294,11012847,12925,0,1666387556,13142.66908282,46.15974711000308,53597.55249168 2022-10-21,21:25:58.000,294,11012809,12925,0,1666387557,13142.56130185999,46.12450145999901,53597.58044016001 2022-10-21,21:25:59.000,294,11012761,13005,0,1666387558,13142.534356619995,46.13155058999837,53597.51056896001 2022-10-21,21:26:00.000,294,11012843,13125,0,1666387559,13142.41983934999,46.19499275999988,53597.47563336 2022-10-21,21:26:01.000,294,11012790,12885,0,1666387560,13142.36594887,46.1738453700018,53597.517556080005 2022-10-21,21:26:02.000,294,11012821,12965,0,1666387561,13142.36594887,46.19499275999988,53597.5944144 2022-10-21,21:26:03.000,294,11012784,12765,0,1666387562,13142.31879469999,46.1738453700018,53597.55249168 2022-10-21,21:26:04.000,294,11012818,12925,0,1666387563,13142.23795897999,46.22318928000459,53597.51056896001 2022-10-21,21:26:05.000,294,11012800,12765,0,1666387564,13142.251431599994,46.18794363000052,53597.57345304 2022-10-21,21:26:06.000,294,11012825,12725,0,1666387565,13142.204277429999,46.15974711000308,53597.53153032 2022-10-21,21:26:07.000,294,11012805,13045,0,1666387566,13142.163859569999,46.16679624000244,53597.51056896001 2022-10-21,21:26:08.000,294,11012806,12725,0,1666387567,13142.103232779999,46.15974711000308,53597.54550456 2022-10-21,21:26:09.000,294,11012836,13045,0,1666387568,13142.056078609989,46.15269798000372,53597.48960760001 2022-10-21,21:26:10.000,294,11012793,12765,0,1666387569,13142.103232779999,46.15269798000372,53597.468646240006 2022-10-21,21:26:11.000,294,11012828,13005,0,1666387570,13142.083023849998,46.13859971999773,53597.51056896001 2022-10-21,21:26:12.000,294,11012803,12925,0,1666387571,13142.015660749988,46.11745232999965,53597.53851744001 2022-10-21,21:26:13.000,294,11012781,13085,0,1666387572,13142.015660749988,46.13155058999837,53597.51056896001 2022-10-21,21:26:14.000,294,11012851,12765,0,1666387573,13141.901143479998,46.089255810002214,53597.454672 2022-10-21,21:26:15.000,294,11012767,12925,0,1666387574,13141.880934549998,46.089255810002214,53597.468646240006 2022-10-21,21:26:16.000,294,11012774,12965,0,1666387575,13141.874198240002,46.06105929000478,53597.42672352 2022-10-21,21:26:17.000,294,11012793,12805,0,1666387576,13141.840516689997,46.06105929000478,53597.48262048 2022-10-21,21:26:18.000,294,11012823,12805,0,1666387577,13141.793362520002,46.05401015999814,53597.41973640001 2022-10-21,21:26:19.000,294,11012803,12965,0,1666387578,13141.759680969997,46.01876451000135,53597.40576216 2022-10-21,21:26:20.000,294,11012766,12885,0,1666387579,13141.732735730002,46.01876451000135,53597.447684880004 2022-10-21,21:26:21.000,294,11012826,12965,0,1666387580,13141.739472039997,46.01876451000135,53597.39178792001 2022-10-21,21:26:22.000,294,11012841,12685,0,1666387581,13141.699054179997,45.99056799000391,53597.44069776001 2022-10-21,21:26:23.000,294,11012807,12965,0,1666387582,13141.638427389997,45.99056799000391,53597.37082656001 2022-10-21,21:26:24.000,294,11012800,12765,0,1666387583,13141.591273220001,45.96942059999856,53597.3149296 2022-10-21,21:26:25.000,294,11012794,12805,0,1666387584,13141.598009529996,45.95532233999984,53597.28698112 2022-10-21,21:26:26.000,294,11012822,12845,0,1666387585,13141.611482150001,45.976469729997916,53597.32890384 2022-10-21,21:26:27.000,294,11012845,12965,0,1666387586,13141.611482150001,45.94827321000048,53597.349865200005 2022-10-21,21:26:28.000,294,11012756,12885,0,1666387587,13141.591273220001,45.94827321000048,53597.33589096 2022-10-21,21:26:29.000,294,11012806,12725,0,1666387588,13141.557591669996,45.98351886000455,53597.28698112 2022-10-21,21:26:30.000,294,11012808,12925,0,1666387589,13141.571064290001,45.9623714699992,53597.300955360006 2022-10-21,21:26:31.000,294,11012826,12925,0,1666387590,13141.577800599996,45.96942059999856,53597.279994000004 2022-10-21,21:26:32.000,294,11012789,12765,0,1666387591,13141.550855360001,45.99056799000391,53597.26601976 2022-10-21,21:26:33.000,294,11012826,12845,0,1666387592,13141.510437500001,45.95532233999984,53597.24505840001 2022-10-21,21:26:34.000,294,11012811,13125,0,1666387593,13141.503701189991,45.976469729997916,53597.26601976 2022-10-21,21:26:35.000,294,11012820,12765,0,1666387594,13141.47001964,45.96942059999856,53597.231084160005 2022-10-21,21:26:36.000,294,11012814,12765,0,1666387595,13141.523910119991,45.976469729997916,53597.279994000004 2022-10-21,21:26:37.000,294,11012803,12725,0,1666387596,13141.503701189991,45.9623714699992,53597.32890384 2022-10-21,21:26:38.000,294,11012866,12845,0,1666387597,13141.463283329991,45.96942059999856,53597.231084160005 2022-10-21,21:26:39.000,294,11012829,13005,0,1666387598,13141.40265653999,45.99056799000391,53597.20313568001 2022-10-21,21:26:40.000,294,11012796,12845,0,1666387599,13141.38918392,46.032862770000065,53597.21710992 2022-10-21,21:26:41.000,294,11012813,12885,0,1666387600,13141.38918392,46.06105929000478,53597.09832888 2022-10-21,21:26:42.000,294,11012797,13205,0,1666387601,13141.335293439995,46.04696102999878,53597.10531600001 2022-10-21,21:26:43.000,294,11012800,12965,0,1666387602,13141.416129159996,46.089255810002214,53597.14723872 2022-10-21,21:26:44.000,294,11012778,12925,0,1666387603,13141.463283329991,46.05401015999814,53597.20313568001 2022-10-21,21:26:45.000,294,11012850,12965,0,1666387604,13141.44981071,46.06105929000478,53597.18916144 2022-10-21,21:26:46.000,294,11012802,12885,0,1666387605,13141.42960178,46.04696102999878,53597.14723872 2022-10-21,21:26:47.000,294,11012842,13005,0,1666387606,13141.443074399991,46.05401015999814,53597.14723872 2022-10-21,21:26:48.000,294,11012796,12885,0,1666387607,13141.36897499,46.05401015999814,53597.08435464001 2022-10-21,21:26:49.000,294,11012810,12845,0,1666387608,13141.395920229996,46.05401015999814,53597.09832888 2022-10-21,21:26:50.000,294,11012790,12925,0,1666387609,13141.456547019996,46.039911899999424,53597.09832888 2022-10-21,21:26:51.000,294,11012854,12885,0,1666387610,13141.443074399991,46.00466625000263,53597.15422584001 2022-10-21,21:26:52.000,294,11012820,13085,0,1666387611,13141.422865469991,46.01876451000135,53597.16121296 2022-10-21,21:26:53.000,294,11012799,13125,0,1666387612,13141.416129159996,46.01171538000199,53597.1402516 2022-10-21,21:26:54.000,294,11012792,12965,0,1666387613,13141.40265653999,46.01876451000135,53597.133264480006 2022-10-21,21:26:55.000,294,11012813,12645,0,1666387614,13141.416129159996,46.089255810002214,53597.10531600001 2022-10-21,21:26:56.000,294,11012793,12965,0,1666387615,13141.32855713,46.06810842000414,53597.014483440005 2022-10-21,21:26:57.000,294,11012831,13085,0,1666387616,13141.34876606,46.06105929000478,53597.04941904 2022-10-21,21:26:58.000,294,11012813,13045,0,1666387617,13141.32182081999,46.082206680002855,53597.063393280005 2022-10-21,21:26:59.000,294,11012833,12885,0,1666387618,13141.335293439995,46.082206680002855,53597.07736752001 2022-10-21,21:27:00.000,294,11012818,13085,0,1666387619,13141.30161188999,46.05401015999814,53597.063393280005 2022-10-21,21:27:01.000,294,11012821,12765,0,1666387620,13141.28813927,46.089255810002214,53597.03544480001 2022-10-21,21:27:02.000,294,11012799,13045,0,1666387621,13141.3083482,46.06810842000414,53597.07736752001 2022-10-21,21:27:03.000,294,11012832,12725,0,1666387622,13141.26119402999,46.039911899999424,53597.02147056 2022-10-21,21:27:04.000,294,11012845,12765,0,1666387623,13141.234248789995,46.01171538000199,53597.00749632001 2022-10-21,21:27:05.000,294,11012800,13085,0,1666387624,13141.20730355,46.04696102999878,53596.92365088 2022-10-21,21:27:06.000,294,11012813,12965,0,1666387625,13141.274666649995,46.05401015999814,53597.02845768 2022-10-21,21:27:07.000,294,11012799,13005,0,1666387626,13141.30161188999,46.05401015999814,53597.014483440005 2022-10-21,21:27:08.000,294,11012822,12965,0,1666387627,13141.28140295999,46.06810842000414,53597.00749632001 2022-10-21,21:27:09.000,294,11012819,12765,0,1666387628,13141.24772141,46.11040320000029,53596.92365088 2022-10-21,21:27:10.000,294,11012775,13005,0,1666387629,13141.26793034,46.089255810002214,53596.93762512001 2022-10-21,21:27:11.000,294,11012777,13165,0,1666387630,13141.254457719995,46.089255810002214,53596.95858648001 2022-10-21,21:27:12.000,294,11012841,12845,0,1666387631,13141.234248789995,46.089255810002214,53596.87474104 2022-10-21,21:27:13.000,294,11012818,13085,0,1666387632,13141.08604997,46.11040320000029,53596.75596 2022-10-21,21:27:14.000,294,11012783,12725,0,1666387633,13141.22077616999,46.082206680002855,53596.8258312 2022-10-21,21:27:15.000,294,11012787,13205,0,1666387634,13141.294875579995,46.089255810002214,53596.930638 2022-10-21,21:27:16.000,294,11012829,12845,0,1666387635,13141.294875579995,46.082206680002855,53596.87474104 2022-10-21,21:27:17.000,294,11012792,13125,0,1666387636,13141.315084509995,46.14564885000436,53596.88871528001 2022-10-21,21:27:18.000,294,11012854,12965,0,1666387637,13141.274666649995,46.11040320000029,53596.79089560001 2022-10-21,21:27:19.000,294,11012846,12885,0,1666387638,13141.335293439995,46.14564885000436,53596.81884408001 2022-10-21,21:27:20.000,294,11012803,12685,0,1666387639,13141.315084509995,46.13859971999773,53596.797882720006 2022-10-21,21:27:21.000,294,11012819,13125,0,1666387640,13141.28140295999,46.15269798000372,53596.78390848 2022-10-21,21:27:22.000,294,11012813,13005,0,1666387641,13141.34202974999,46.14564885000436,53596.846792560005 2022-10-21,21:27:23.000,294,11012833,12885,0,1666387642,13141.34876606,46.19499275999988,53596.75596 2022-10-21,21:27:24.000,294,11012813,12885,0,1666387643,13141.375711299996,46.18794363000052,53596.72102440001 2022-10-21,21:27:25.000,294,11012767,13045,0,1666387644,13141.422865469991,46.22318928000459,53596.76294712 2022-10-21,21:27:26.000,294,11012809,12965,0,1666387645,13141.38918392,46.209091019998596,53596.76294712 2022-10-21,21:27:27.000,294,11012793,12925,0,1666387646,13141.40939285,46.251385800002026,53596.76294712 2022-10-21,21:27:28.000,294,11012822,12685,0,1666387647,13141.40265653999,46.272533190000104,53596.679101680005 2022-10-21,21:27:29.000,294,11012806,12965,0,1666387648,13141.38244760999,46.272533190000104,53596.72102440001 2022-10-21,21:27:30.000,294,11012814,12805,0,1666387649,13141.44981071,46.209091019998596,53596.71403728 2022-10-21,21:27:31.000,294,11012806,12965,0,1666387650,13141.483492259991,46.23728754000331,53596.71403728 2022-10-21,21:27:32.000,294,11012771,13125,0,1666387651,13141.523910119991,46.23728754000331,53596.74897288001 2022-10-21,21:27:33.000,294,11012801,12845,0,1666387652,13141.544119049991,46.24433667000267,53596.728011520005 2022-10-21,21:27:34.000,294,11012835,12925,0,1666387653,13141.571064290001,46.251385800002026,53596.65115320001 2022-10-21,21:27:35.000,294,11012815,13045,0,1666387654,13141.537382739996,46.300729710004816,53596.69307592 2022-10-21,21:27:36.000,294,11012782,13005,0,1666387655,13141.618218459997,46.307778840004175,53596.679101680005 2022-10-21,21:27:37.000,294,11012788,12925,0,1666387656,13141.638427389997,46.36417187999905,53596.630191840006 2022-10-21,21:27:38.000,294,11012830,12885,0,1666387657,13141.638427389997,46.37827013999777,53596.609230480004 2022-10-21,21:27:39.000,294,11012813,12885,0,1666387658,13141.645163699992,46.40646666000248,53596.62320472001 2022-10-21,21:27:40.000,294,11012763,12845,0,1666387659,13141.773153590002,46.434663179999916,53596.679101680005 2022-10-21,21:27:41.000,294,11012870,12965,0,1666387660,13141.773153590002,46.42761405000056,53596.67211456001 2022-10-21,21:27:42.000,294,11012851,12765,0,1666387661,13141.820307759997,46.46285970000463,53596.62320472001 2022-10-21,21:27:43.000,294,11012787,13005,0,1666387662,13141.746208349992,46.52630186999886,53596.560320640005 2022-10-21,21:27:44.000,294,11012796,12805,0,1666387663,13141.827044069993,46.547449260004214,53596.60224336001 2022-10-21,21:27:45.000,294,11012821,12845,0,1666387664,13141.853989310002,46.57564578000165,53596.53237216001 2022-10-21,21:27:46.000,294,11012818,12765,0,1666387665,13141.948297649993,46.610891429998446,53596.630191840006 2022-10-21,21:27:47.000,294,11012806,12765,0,1666387666,13141.981979199998,46.6320388200038,53596.58826912 2022-10-21,21:27:48.000,294,11012808,12765,0,1666387667,13142.035869679989,46.681382729999314,53596.6162176 2022-10-21,21:27:49.000,294,11012776,12765,0,1666387668,13142.049342299993,46.69548098999803,53596.560320640005 2022-10-21,21:27:50.000,294,11012837,12845,0,1666387669,13142.136914329989,46.70253012000467,53596.64416608 2022-10-21,21:27:51.000,294,11012796,12685,0,1666387670,13142.17733218999,46.7307266400021,53596.58826912 2022-10-21,21:27:52.000,294,11012785,12725,0,1666387671,13142.17733218999,46.80121794000297,53596.59525624 2022-10-21,21:27:53.000,294,11012830,12885,0,1666387672,13142.231222669994,46.82236533000105,53596.58128200001 2022-10-21,21:27:54.000,294,11012793,13085,0,1666387673,13142.26490422,46.857610979997844,53596.560320640005 2022-10-21,21:27:55.000,294,11012812,12845,0,1666387674,13142.31879469999,46.86466011000448,53596.609230480004 2022-10-21,21:27:56.000,294,11012783,12965,0,1666387675,13142.44678459,46.8787583700032,53596.679101680005 2022-10-21,21:27:57.000,294,11012828,12645,0,1666387676,13142.44678459,46.91400401999999,53596.65115320001 2022-10-21,21:27:58.000,294,11012761,12885,0,1666387677,13142.473729829995,46.92105314999935,53596.6860888 2022-10-21,21:27:59.000,294,11012827,12885,0,1666387678,13142.433311969995,46.93515140999807,53596.62320472001 2022-10-21,21:28:00.000,294,11012833,12885,0,1666387679,13142.44678459,46.956298800003424,53596.63717896 2022-10-21,21:28:01.000,294,11012804,12805,0,1666387680,13142.54782924,46.96334793000278,53596.66512744 2022-10-21,21:28:02.000,294,11012833,12965,0,1666387681,13142.5882471,46.9774461900015,53596.70705016 2022-10-21,21:28:03.000,294,11012810,13045,0,1666387682,13142.554565549995,46.942200540004706,53596.67211456001 2022-10-21,21:28:04.000,294,11012843,12805,0,1666387683,13142.62192864999,46.949249670004065,53596.679101680005 2022-10-21,21:28:05.000,294,11012794,12925,0,1666387684,13142.635401269996,46.99859357999958,53596.64416608 2022-10-21,21:28:06.000,294,11012835,12965,0,1666387685,13142.716236989996,46.98449532000086,53596.73499864 2022-10-21,21:28:07.000,294,11012798,12845,0,1666387686,13142.722973299991,46.956298800003424,53596.78390848 2022-10-21,21:28:08.000,294,11012804,13285,0,1666387687,13142.770127470001,46.97039706000214,53596.78390848 2022-10-21,21:28:09.000,294,11012824,12925,0,1666387688,13142.729709610001,47.0126918399983,53596.776921360004 2022-10-21,21:28:10.000,294,11012839,13005,0,1666387689,13142.743182229991,47.03383923000365,53596.80486984 2022-10-21,21:28:11.000,294,11012791,12965,0,1666387690,13142.871172120002,47.0126918399983,53596.81884408001 2022-10-21,21:28:12.000,294,11012834,12565,0,1666387691,13142.911589980002,47.00564270999894,53596.81884408001 2022-10-21,21:28:13.000,294,11012803,12685,0,1666387692,13142.965480459992,47.0126918399983,53596.8607668 2022-10-21,21:28:14.000,294,11012829,12925,0,1666387693,13142.952007840002,47.076134009999805,53596.83980544001 2022-10-21,21:28:15.000,294,11012806,12965,0,1666387694,13142.965480459992,47.02679010000429,53596.86775392001 2022-10-21,21:28:16.000,294,11012771,12965,0,1666387695,13143.066525109993,47.05498662000173,53596.83281832 2022-10-21,21:28:17.000,294,11012818,12925,0,1666387696,13143.053052490002,47.06203575000109,53596.87474104 2022-10-21,21:28:18.000,294,11012785,13085,0,1666387697,13143.066525109993,47.076134009999805,53596.83281832 2022-10-21,21:28:19.000,294,11012856,13045,0,1666387698,13143.120415589998,47.118428790003236,53596.86775392001 2022-10-21,21:28:20.000,294,11012814,12765,0,1666387699,13143.181042379998,47.125477920002595,53596.90268952 2022-10-21,21:28:21.000,294,11012789,12845,0,1666387700,13143.214723929988,47.125477920002595,53596.97954784 2022-10-21,21:28:22.000,294,11012835,12965,0,1666387701,13143.234932859988,47.16072356999939,53596.95159936 2022-10-21,21:28:23.000,294,11012805,13085,0,1666387702,13143.288823339994,47.132527050001954,53596.965573600006 2022-10-21,21:28:24.000,294,11012820,13125,0,1666387703,13143.275350719989,47.21006748000218,53596.91666376001 2022-10-21,21:28:25.000,294,11012801,12925,0,1666387704,13143.221460239998,47.181870960004744,53596.895702400005 2022-10-21,21:28:26.000,294,11012828,12845,0,1666387705,13143.309032269994,47.19596922000346,53597.014483440005 2022-10-21,21:28:27.000,294,11012818,12925,0,1666387706,13143.342713819999,47.181870960004744,53597.03544480001 2022-10-21,21:28:28.000,294,11012820,12765,0,1666387707,13143.309032269994,47.17482182999811,53597.014483440005 2022-10-21,21:28:29.000,294,11012823,12965,0,1666387708,13143.315768579989,47.16072356999939,53597.04243192 2022-10-21,21:28:30.000,294,11012857,12685,0,1666387709,13143.369659059994,47.16777269999875,53597.09832888 2022-10-21,21:28:31.000,294,11012850,13005,0,1666387710,13143.423549539999,47.181870960004744,53597.05640616001 2022-10-21,21:28:32.000,294,11012807,12965,0,1666387711,13143.389867989994,47.20301835000282,53597.09134176 2022-10-21,21:28:33.000,294,11012802,12885,0,1666387712,13143.39660429999,47.16072356999939,53597.05640616001 2022-10-21,21:28:34.000,294,11012833,12965,0,1666387713,13143.383131679999,47.1889200900041,53597.02147056 2022-10-21,21:28:35.000,294,11012879,12805,0,1666387714,13143.403340609999,47.17482182999811,53597.11929024 2022-10-21,21:28:36.000,294,11012784,12965,0,1666387715,13143.45723108999,47.16777269999875,53597.17518720001 2022-10-21,21:28:37.000,294,11012815,12925,0,1666387716,13143.4639674,47.132527050001954,53597.18916144 2022-10-21,21:28:38.000,294,11012799,13005,0,1666387717,13143.43702215999,47.1889200900041,53597.14723872 2022-10-21,21:28:39.000,294,11012782,12965,0,1666387718,13143.443758469999,47.15367444000003,53597.16820008 2022-10-21,21:28:40.000,294,11012803,12605,0,1666387719,13143.430285849994,47.181870960004744,53597.18916144 2022-10-21,21:28:41.000,294,11012828,12765,0,1666387720,13143.511121569994,47.181870960004744,53597.21710992 2022-10-21,21:28:42.000,294,11012810,12925,0,1666387721,13143.450494779994,47.16777269999875,53597.2101228 2022-10-21,21:28:43.000,294,11012793,12885,0,1666387722,13143.511121569994,47.15367444000003,53597.231084160005 2022-10-21,21:28:44.000,294,11012867,12805,0,1666387723,13143.39660429999,47.19596922000346,53597.133264480006 2022-10-21,21:28:45.000,294,11012820,12805,0,1666387724,13143.403340609999,47.16072356999939,53597.14723872 2022-10-21,21:28:46.000,294,11012823,12765,0,1666387725,13143.50438526,47.181870960004744,53597.26601976 2022-10-21,21:28:47.000,294,11012798,12765,0,1666387726,13143.50438526,47.181870960004744,53597.26601976 2022-10-21,21:28:48.000,294,11012788,12725,0,1666387727,13143.511121569994,47.20301835000282,53597.279994000004 2022-10-21,21:28:49.000,294,11012823,12965,0,1666387728,13143.470703709994,47.21006748000218,53597.18916144 2022-10-21,21:28:50.000,294,11012826,12885,0,1666387729,13143.470703709994,47.1889200900041,53597.25903264 2022-10-21,21:28:51.000,294,11012800,12965,0,1666387730,13143.49764894999,47.19596922000346,53597.32890384 2022-10-21,21:28:52.000,294,11012815,12965,0,1666387731,13143.51785787999,47.2241657400009,53597.33589096 2022-10-21,21:28:53.000,294,11012833,12765,0,1666387732,13143.51785787999,47.23121487000026,53597.349865200005 2022-10-21,21:28:54.000,294,11012783,12965,0,1666387733,13143.470703709994,47.259411389997695,53597.26601976 2022-10-21,21:28:55.000,294,11012833,13125,0,1666387734,13143.50438526,47.23826399999962,53597.300955360006 2022-10-21,21:28:56.000,294,11012826,12925,0,1666387735,13143.50438526,47.259411389997695,53597.37082656001 2022-10-21,21:28:57.000,294,11012826,12685,0,1666387736,13143.49764894999,47.21006748000218,53597.41973640001 2022-10-21,21:28:58.000,294,11012806,13085,0,1666387737,13143.430285849994,47.259411389997695,53597.349865200005 2022-10-21,21:28:59.000,294,11012821,13045,0,1666387738,13143.47744001999,47.20301835000282,53597.41274928001 2022-10-21,21:29:00.000,294,11012822,12765,0,1666387739,13143.49764894999,47.21711661000154,53597.41973640001 2022-10-21,21:29:01.000,294,11012836,12885,0,1666387740,13143.511121569994,47.245313129998976,53597.454672 2022-10-21,21:29:02.000,294,11012786,12885,0,1666387741,13143.4639674,47.27350965000369,53597.43371064 2022-10-21,21:29:03.000,294,11012816,13005,0,1666387742,13143.450494779994,47.21711661000154,53597.39178792001 2022-10-21,21:29:04.000,294,11012815,13005,0,1666387743,13143.389867989994,47.23826399999962,53597.43371064 2022-10-21,21:29:05.000,294,11012810,12965,0,1666387744,13143.389867989994,47.21711661000154,53597.41274928001 2022-10-21,21:29:06.000,294,11012815,12965,0,1666387745,13143.47744001999,47.245313129998976,53597.47563336 2022-10-21,21:29:07.000,294,11012828,13005,0,1666387746,13143.531330499995,47.2241657400009,53597.468646240006 2022-10-21,21:29:08.000,294,11012828,13005,0,1666387747,13143.52459419,47.23121487000026,53597.50358184 2022-10-21,21:29:09.000,294,11012819,12965,0,1666387748,13143.490912639994,47.23121487000026,53597.51056896001 2022-10-21,21:29:10.000,294,11012817,13045,0,1666387749,13143.53806680999,47.19596922000346,53597.53851744001 2022-10-21,21:29:11.000,294,11012778,12885,0,1666387750,13143.54480312,47.20301835000282,53597.54550456 2022-10-21,21:29:12.000,294,11012808,12965,0,1666387751,13143.49764894999,47.23121487000026,53597.566465920005 2022-10-21,21:29:13.000,294,11012825,12845,0,1666387752,13143.48417633,47.245313129998976,53597.54550456 2022-10-21,21:29:14.000,294,11012787,12965,0,1666387753,13143.470703709994,47.23826399999962,53597.5245432 2022-10-21,21:29:15.000,294,11012795,12925,0,1666387754,13143.52459419,47.21006748000218,53597.62236288 2022-10-21,21:29:16.000,294,11012803,13285,0,1666387755,13143.52459419,47.15367444000003,53597.65031136 2022-10-21,21:29:17.000,294,11012823,12765,0,1666387756,13143.51785787999,47.19596922000346,53597.65729848001 2022-10-21,21:29:18.000,294,11012774,13005,0,1666387757,13143.4639674,47.21006748000218,53597.60838864001 2022-10-21,21:29:19.000,294,11012793,12925,0,1666387758,13143.52459419,47.16072356999939,53597.62236288 2022-10-21,21:29:20.000,294,11012815,12925,0,1666387759,13143.47744001999,47.15367444000003,53597.60838864001 2022-10-21,21:29:21.000,294,11012859,12885,0,1666387760,13143.450494779994,47.15367444000003,53597.60140152 2022-10-21,21:29:22.000,294,11012812,13085,0,1666387761,13143.490912639994,47.16072356999939,53597.71319544 2022-10-21,21:29:23.000,294,11012784,13005,0,1666387762,13143.450494779994,47.09023226999852,53597.70620832001 2022-10-21,21:29:24.000,294,11012826,12845,0,1666387763,13143.369659059994,47.10433053000452,53597.67127272 2022-10-21,21:29:25.000,294,11012807,13125,0,1666387764,13143.41681322999,47.09023226999852,53597.74813104001 2022-10-21,21:29:26.000,294,11012812,12765,0,1666387765,13143.403340609999,47.076134009999805,53597.72018256 2022-10-21,21:29:27.000,294,11012805,12885,0,1666387766,13143.443758469999,47.04793749000237,53597.76210528 2022-10-21,21:29:28.000,294,11012826,12765,0,1666387767,13143.376395369989,47.03383923000365,53597.72716968001 2022-10-21,21:29:29.000,294,11012786,12965,0,1666387768,13143.39660429999,47.02679010000429,53597.72018256 2022-10-21,21:29:30.000,294,11012794,12925,0,1666387769,13143.41681322999,47.00564270999894,53597.81101512 2022-10-21,21:29:31.000,294,11012815,13125,0,1666387770,13143.443758469999,46.98449532000086,53597.804028000006 2022-10-21,21:29:32.000,294,11012817,13205,0,1666387771,13143.43702215999,46.956298800003424,53597.81800224 2022-10-21,21:29:33.000,294,11012815,12885,0,1666387772,13143.423549539999,46.9774461900015,53597.83197648 2022-10-21,21:29:34.000,294,11012791,13045,0,1666387773,13143.322504889999,46.98449532000086,53597.804028000006 2022-10-21,21:29:35.000,294,11012809,12965,0,1666387774,13143.39660429999,46.97039706000214,53597.81800224 2022-10-21,21:29:36.000,294,11012825,12925,0,1666387775,13143.369659059994,46.942200540004706,53597.83197648 2022-10-21,21:29:37.000,294,11012822,13045,0,1666387776,13143.362922749999,46.93515140999807,53597.852937840005 2022-10-21,21:29:38.000,294,11012814,12845,0,1666387777,13143.295559649989,46.949249670004065,53597.804028000006 2022-10-21,21:29:39.000,294,11012841,12965,0,1666387778,13143.329241199994,46.97039706000214,53597.9088348 2022-10-21,21:29:40.000,294,11012802,13085,0,1666387779,13143.389867989994,46.956298800003424,53597.95774464 2022-10-21,21:29:41.000,294,11012813,12765,0,1666387780,13143.369659059994,46.942200540004706,53597.99268024001 2022-10-21,21:29:42.000,294,11012857,13125,0,1666387781,13143.282087029998,46.92105314999935,53597.92280904001 2022-10-21,21:29:43.000,294,11012831,12845,0,1666387782,13143.342713819999,46.92810227999871,53597.92979616 2022-10-21,21:29:44.000,294,11012834,12965,0,1666387783,13143.302295959998,46.93515140999807,53597.94377040001 2022-10-21,21:29:45.000,294,11012787,12765,0,1666387784,13143.261878099998,46.942200540004706,53597.93678328 2022-10-21,21:29:46.000,294,11012832,12925,0,1666387785,13143.154097139988,46.949249670004065,53597.86691208 2022-10-21,21:29:47.000,294,11012812,12965,0,1666387786,13143.234932859988,46.92105314999935,53597.93678328 2022-10-21,21:29:48.000,294,11012800,13005,0,1666387787,13143.228196549993,46.93515140999807,53597.971718880006 2022-10-21,21:29:49.000,294,11012839,12965,0,1666387788,13143.282087029998,46.93515140999807,53597.99966736 2022-10-21,21:29:50.000,294,11012850,12805,0,1666387789,13143.268614409993,46.942200540004706,53597.98569312 2022-10-21,21:29:51.000,294,11012809,12765,0,1666387790,13143.147360829993,46.942200540004706,53597.971718880006 2022-10-21,21:29:52.000,294,11012834,13045,0,1666387791,13143.187778689993,46.892856630001916,53598.02761584 2022-10-21,21:29:53.000,294,11012813,12765,0,1666387792,13143.167569759993,46.92810227999871,53598.04159008001 2022-10-21,21:29:54.000,294,11012807,12845,0,1666387793,13143.120415589998,46.92105314999935,53597.98569312 2022-10-21,21:29:55.000,294,11012805,12965,0,1666387794,13143.167569759993,46.88580750000256,53598.06255144001 2022-10-21,21:29:56.000,294,11012822,13005,0,1666387795,13143.228196549993,46.87170924000384,53598.13242264001 2022-10-21,21:29:57.000,294,11012809,13005,0,1666387796,13143.181042379998,46.86466011000448,53598.05556432 2022-10-21,21:29:58.000,294,11012836,12885,0,1666387797,13143.174306069988,46.843512719999126,53598.11146128001 2022-10-21,21:29:59.000,294,11012807,12965,0,1666387798,13143.100206659998,46.78711968000425,53598.00665448 2022-10-21,21:30:00.000,294,11012809,13005,0,1666387799,13143.066525109993,46.83646358999977,53597.98569312 2022-10-21,21:30:01.000,294,11012776,13005,0,1666387800,13143.086734039993,46.79416881000361,53598.0485772 2022-10-21,21:30:02.000,294,11012831,12885,0,1666387801,13143.140624519998,46.82941446000041,53598.083512799996 2022-10-21,21:30:03.000,294,11012833,12925,0,1666387802,13143.140624519998,46.83646358999977,53598.09049992001 2022-10-21,21:30:04.000,294,11012787,12765,0,1666387803,13143.167569759993,46.80121794000297,53598.11146128001 2022-10-21,21:30:05.000,294,11012786,12965,0,1666387804,13143.228196549993,46.79416881000361,53598.18133248001 2022-10-21,21:30:06.000,294,11012858,12885,0,1666387805,13143.201251309998,46.79416881000361,53598.16037112001 2022-10-21,21:30:07.000,294,11012802,13125,0,1666387806,13143.214723929988,46.80826707000233,53598.139409760006 2022-10-21,21:30:08.000,294,11012822,12965,0,1666387807,13143.140624519998,46.75187403000018,53598.083512799996 2022-10-21,21:30:09.000,294,11012790,12965,0,1666387808,13143.167569759993,46.70253012000467,53598.09049992001 2022-10-21,21:30:10.000,294,11012863,12965,0,1666387809,13143.221460239998,46.681382729999314,53598.18133248001 2022-10-21,21:30:11.000,294,11012801,13125,0,1666387810,13143.214723929988,46.68843185999867,53598.16735824 2022-10-21,21:30:12.000,294,11012838,13005,0,1666387811,13143.261878099998,46.64613708000252,53598.24421656 2022-10-21,21:30:13.000,294,11012830,13005,0,1666387812,13143.282087029998,46.58269491000101,53598.25819080001 2022-10-21,21:30:14.000,294,11012867,12805,0,1666387813,13143.261878099998,46.610891429998446,53598.27915216001 2022-10-21,21:30:15.000,294,11012850,13045,0,1666387814,13143.241669169998,46.59679316999973,53598.21626808 2022-10-21,21:30:16.000,294,11012817,12925,0,1666387815,13143.268614409993,46.55449839000357,53598.251203679996 2022-10-21,21:30:17.000,294,11012824,12965,0,1666387816,13143.234932859988,46.52630186999886,53598.21626808 2022-10-21,21:30:18.000,294,11012821,12965,0,1666387817,13143.309032269994,46.51220361000014,53598.30011352001 2022-10-21,21:30:19.000,294,11012831,12885,0,1666387818,13143.362922749999,46.498105350001424,53598.286139280004 2022-10-21,21:30:20.000,294,11012809,12885,0,1666387819,13143.335977509989,46.448761439998634,53598.26517792 2022-10-21,21:30:21.000,294,11012808,12885,0,1666387820,13143.315768579989,46.41351579000184,53598.251203679996 2022-10-21,21:30:22.000,294,11012803,13045,0,1666387821,13143.349450129994,46.3853192700044,53598.286139280004 2022-10-21,21:30:23.000,294,11012819,12965,0,1666387822,13143.322504889999,46.37827013999777,53598.27216504 2022-10-21,21:30:24.000,294,11012853,13125,0,1666387823,13143.315768579989,46.34302449000097,53598.23024232001 2022-10-21,21:30:25.000,294,11012811,12925,0,1666387824,13143.389867989994,46.265484060000745,53598.27216504 2022-10-21,21:30:26.000,294,11012815,12965,0,1666387825,13143.362922749999,46.258434930001386,53598.30011352001 2022-10-21,21:30:27.000,294,11012799,13165,0,1666387826,13143.369659059994,46.23023841000395,53598.286139280004 2022-10-21,21:30:28.000,294,11012851,12805,0,1666387827,13143.423549539999,46.18794363000052,53598.37697184001 2022-10-21,21:30:29.000,294,11012809,13125,0,1666387828,13143.423549539999,46.1738453700018,53598.39793320001 2022-10-21,21:30:30.000,294,11012810,12805,0,1666387829,13143.430285849994,46.1738453700018,53598.43985592 2022-10-21,21:30:31.000,294,11012788,12965,0,1666387830,13143.41681322999,46.16679624000244,53598.33504912 2022-10-21,21:30:32.000,294,11012808,12845,0,1666387831,13143.41681322999,46.18089450000116,53598.34902336001 2022-10-21,21:30:33.000,294,11012803,13085,0,1666387832,13143.450494779994,46.14564885000436,53598.39094608 2022-10-21,21:30:34.000,294,11012828,12965,0,1666387833,13143.41681322999,46.13859971999773,53598.34203624 2022-10-21,21:30:35.000,294,11012818,12845,0,1666387834,13143.443758469999,46.14564885000436,53598.33504912 2022-10-21,21:30:36.000,294,11012781,12925,0,1666387835,13143.49764894999,46.09630494000157,53598.41190744 2022-10-21,21:30:37.000,294,11012835,13125,0,1666387836,13143.511121569994,46.13859971999773,53598.453830160004 2022-10-21,21:30:38.000,294,11012809,12965,0,1666387837,13143.52459419,46.10335407000093,53598.38395896 2022-10-21,21:30:39.000,294,11012848,13045,0,1666387838,13143.4639674,46.11040320000029,53598.32107488 2022-10-21,21:30:40.000,294,11012786,12925,0,1666387839,13143.49764894999,46.11745232999965,53598.307100640006 2022-10-21,21:30:41.000,294,11012807,12765,0,1666387840,13143.57848466999,46.11040320000029,53598.37697184001 2022-10-21,21:30:42.000,294,11012822,12925,0,1666387841,13143.591957289995,46.12450145999901,53598.418894559996 2022-10-21,21:30:43.000,294,11012762,13085,0,1666387842,13143.63911145999,46.15269798000372,53598.38395896 2022-10-21,21:30:44.000,294,11012823,12885,0,1666387843,13143.70647456,46.15269798000372,53598.43985592 2022-10-21,21:30:45.000,294,11012788,12965,0,1666387844,13143.69973824999,46.13155058999837,53598.39094608 2022-10-21,21:30:46.000,294,11012819,12725,0,1666387845,13143.753628729995,46.18089450000116,53598.42588168001 2022-10-21,21:30:47.000,294,11012776,12925,0,1666387846,13143.64584777,46.209091019998596,53598.32806200001 2022-10-21,21:30:48.000,294,11012841,13005,0,1666387847,13143.71994717999,46.251385800002026,53598.3629976 2022-10-21,21:30:49.000,294,11012797,12805,0,1666387848,13143.80751921,46.18794363000052,53598.42588168001 2022-10-21,21:30:50.000,294,11012786,13005,0,1666387849,13143.868146,46.23728754000331,53598.42588168001 2022-10-21,21:30:51.000,294,11012824,13045,0,1666387850,13143.901827549991,46.258434930001386,53598.4328688 2022-10-21,21:30:52.000,294,11012811,13125,0,1666387851,13143.948981720001,46.27958231999946,53598.48177864 2022-10-21,21:30:53.000,294,11012805,12965,0,1666387852,13144.002872199992,46.300729710004816,53598.474791520006 2022-10-21,21:30:54.000,294,11012805,13205,0,1666387853,13143.969190650001,46.300729710004816,53598.46780440001 2022-10-21,21:30:55.000,294,11012816,12885,0,1666387854,13144.036553749997,46.314827970003535,53598.453830160004 2022-10-21,21:30:56.000,294,11012849,13125,0,1666387855,13144.103916849992,46.37827013999777,53598.48876576 2022-10-21,21:30:57.000,294,11012814,12765,0,1666387856,13144.130862090002,46.34302449000097,53598.51671424001 2022-10-21,21:30:58.000,294,11012821,12965,0,1666387857,13144.157807329997,46.40646666000248,53598.48876576 2022-10-21,21:30:59.000,294,11012805,12925,0,1666387858,13144.198225189997,46.40646666000248,53598.51671424001 2022-10-21,21:31:00.000,294,11012803,12845,0,1666387859,13144.292533530002,46.39236840000376,53598.572611200005 2022-10-21,21:31:01.000,294,11012821,12805,0,1666387860,13144.319478769998,46.3853192700044,53598.55863696 2022-10-21,21:31:02.000,294,11012818,13165,0,1666387861,13144.326215079993,46.35712274999969,53598.523701360005 2022-10-21,21:31:03.000,294,11012828,12925,0,1666387862,13144.332951390003,46.37827013999777,53598.5376756 2022-10-21,21:31:04.000,294,11012834,12845,0,1666387863,13144.359896629998,46.39236840000376,53598.572611200005 2022-10-21,21:31:05.000,294,11012815,13125,0,1666387864,13144.420523419998,46.39236840000376,53598.55863696 2022-10-21,21:31:06.000,294,11012815,12965,0,1666387865,13144.447468659993,46.42761405000056,53598.55164984 2022-10-21,21:31:07.000,294,11012825,13045,0,1666387866,13144.454204969988,46.40646666000248,53598.48177864 2022-10-21,21:31:08.000,294,11012809,12845,0,1666387867,13144.460941279998,46.41351579000184,53598.48177864 2022-10-21,21:31:09.000,294,11012849,12925,0,1666387868,13144.541776999999,46.37827013999777,53598.572611200005 2022-10-21,21:31:10.000,294,11012837,12845,0,1666387869,13144.548513309994,46.3853192700044,53598.59357256001 2022-10-21,21:31:11.000,294,11012822,12765,0,1666387870,13144.602403789999,46.37827013999777,53598.572611200005 2022-10-21,21:31:12.000,294,11012837,12765,0,1666387871,13144.622612719999,46.37827013999777,53598.62850816 2022-10-21,21:31:13.000,294,11012804,12965,0,1666387872,13144.663030579999,46.37827013999777,53598.60055968 2022-10-21,21:31:14.000,294,11012818,12885,0,1666387873,13144.629349029994,46.3853192700044,53598.621521040004 2022-10-21,21:31:15.000,294,11012830,13125,0,1666387874,13144.70344844,46.39941753000312,53598.63549528001 2022-10-21,21:31:16.000,294,11012841,12725,0,1666387875,13144.770811539995,46.35712274999969,53598.642482400006 2022-10-21,21:31:17.000,294,11012812,12805,0,1666387876,13144.811229399995,46.36417187999905,53598.64946952 2022-10-21,21:31:18.000,294,11012819,12885,0,1666387877,13144.86511988,46.39236840000376,53598.70536648 2022-10-21,21:31:19.000,294,11012827,13045,0,1666387878,13144.791020469995,46.39236840000376,53598.621521040004 2022-10-21,21:31:20.000,294,11012815,12965,0,1666387879,13144.80449309,46.39941753000312,53598.68440512001 2022-10-21,21:31:21.000,294,11012845,12805,0,1666387880,13144.90553774,46.39236840000376,53598.73331496001 2022-10-21,21:31:22.000,294,11012817,13085,0,1666387881,13144.92574667,46.39941753000312,53598.67043088 2022-10-21,21:31:23.000,294,11012824,12725,0,1666387882,13144.89880142999,46.42761405000056,53598.71934072 2022-10-21,21:31:24.000,294,11012836,12645,0,1666387883,13144.912274049995,46.4205649200012,53598.65645664 2022-10-21,21:31:25.000,294,11012837,12885,0,1666387884,13144.993109769995,46.42761405000056,53598.7472892 2022-10-21,21:31:26.000,294,11012807,12925,0,1666387885,13145.04026393999,46.39941753000312,53598.740302080005 2022-10-21,21:31:27.000,294,11012799,12885,0,1666387886,13145.02679132,46.42761405000056,53598.71934072 2022-10-21,21:31:28.000,294,11012825,12965,0,1666387887,13144.993109769995,46.448761439998634,53598.69837936 2022-10-21,21:31:29.000,294,11012815,12885,0,1666387888,13145.060472869991,46.46990883000399,53598.73331496001 2022-10-21,21:31:30.000,294,11012792,13045,0,1666387889,13145.080681799991,46.441712309999275,53598.77523768 2022-10-21,21:31:31.000,294,11012833,13045,0,1666387890,13145.121099659991,46.45581056999799,53598.78222480001 2022-10-21,21:31:32.000,294,11012798,12965,0,1666387891,13145.174990139996,46.41351579000184,53598.80318616001 2022-10-21,21:31:33.000,294,11012795,12925,0,1666387892,13145.195199069996,46.46990883000399,53598.83812176 2022-10-21,21:31:34.000,294,11012881,12765,0,1666387893,13145.201935379991,46.45581056999799,53598.78222480001 2022-10-21,21:31:35.000,294,11012843,13125,0,1666387894,13145.201935379991,46.46285970000463,53598.754276319996 2022-10-21,21:31:36.000,294,11012818,12605,0,1666387895,13145.228880620001,46.46990883000399,53598.789211920004 2022-10-21,21:31:37.000,294,11012824,12765,0,1666387896,13145.262562169992,46.484007090002706,53598.789211920004 2022-10-21,21:31:38.000,294,11012827,12885,0,1666387897,13145.215407999996,46.491056220002065,53598.76825056 2022-10-21,21:31:39.000,294,11012842,12965,0,1666387898,13145.255825859997,46.50515448000078,53598.810173280006 2022-10-21,21:31:40.000,294,11012804,12845,0,1666387899,13145.323188959992,46.46285970000463,53598.83812176 2022-10-21,21:31:41.000,294,11012815,12885,0,1666387900,13145.356870509997,46.52630186999886,53598.79619904 2022-10-21,21:31:42.000,294,11012787,13165,0,1666387901,13145.410760990002,46.5192527399995,53598.8171604 2022-10-21,21:31:43.000,294,11012863,13125,0,1666387902,13145.370343130002,46.540400130004855,53598.789211920004 2022-10-21,21:31:44.000,294,11012803,12765,0,1666387903,13145.329925270002,46.57564578000165,53598.76126344001 2022-10-21,21:31:45.000,294,11012837,13205,0,1666387904,13145.363606819992,46.55449839000357,53598.754276319996 2022-10-21,21:31:46.000,294,11012819,13125,0,1666387905,13145.444442539992,46.60384229999909,53598.789211920004 2022-10-21,21:31:47.000,294,11012811,12765,0,1666387906,13145.511805640002,46.59679316999973,53598.88004448001 2022-10-21,21:31:48.000,294,11012821,12765,0,1666387907,13145.424233609992,46.610891429998446,53598.70536648 2022-10-21,21:31:49.000,294,11012818,12925,0,1666387908,13145.430969920002,46.58269491000101,53598.789211920004 2022-10-21,21:31:50.000,294,11012822,12765,0,1666387909,13145.565696119993,46.58269491000101,53598.83812176 2022-10-21,21:31:51.000,294,11012789,12765,0,1666387910,13145.552223500003,46.58269491000101,53598.8870316 2022-10-21,21:31:52.000,294,11012846,12925,0,1666387911,13145.565696119993,46.59679316999973,53598.83113464001 2022-10-21,21:31:53.000,294,11012807,12925,0,1666387912,13145.606113979993,46.57564578000165,53598.88004448001 2022-10-21,21:31:54.000,294,11012841,12885,0,1666387913,13145.633059219988,46.58269491000101,53598.8171604 2022-10-21,21:31:55.000,294,11012830,12885,0,1666387914,13145.660004459998,46.56154752000293,53598.82414752 2022-10-21,21:31:56.000,294,11012820,12845,0,1666387915,13145.713894939989,46.540400130004855,53598.84510888 2022-10-21,21:31:57.000,294,11012833,12725,0,1666387916,13145.747576489994,46.56154752000293,53598.89401872 2022-10-21,21:31:58.000,294,11012826,13125,0,1666387917,13145.734103869989,46.5192527399995,53598.84510888 2022-10-21,21:31:59.000,294,11012812,12885,0,1666387918,13145.713894939989,46.547449260004214,53598.76825056 2022-10-21,21:32:00.000,294,11012862,12765,0,1666387919,13145.734103869989,46.56154752000293,53598.77523768 2022-10-21,21:32:01.000,294,11012801,12805,0,1666387920,13145.774521729989,46.5192527399995,53598.85209600001 2022-10-21,21:32:02.000,294,11012825,12925,0,1666387921,13145.848621139994,46.57564578000165,53598.88004448001 2022-10-21,21:32:03.000,294,11012872,13005,0,1666387922,13145.83514851999,46.58974404000037,53598.88004448001 2022-10-21,21:32:04.000,294,11012804,12965,0,1666387923,13145.808203279994,46.610891429998446,53598.87305736 2022-10-21,21:32:05.000,294,11012810,13045,0,1666387924,13145.821675899999,46.58974404000037,53598.956902800004 2022-10-21,21:32:06.000,294,11012830,12765,0,1666387925,13145.83514851999,46.60384229999909,53598.8870316 2022-10-21,21:32:07.000,294,11012833,12965,0,1666387926,13145.821675899999,46.60384229999909,53598.90100584001 2022-10-21,21:32:08.000,294,11012842,13005,0,1666387927,13145.787994349994,46.59679316999973,53598.85209600001 2022-10-21,21:32:09.000,294,11012801,12885,0,1666387928,13145.781258039999,46.62498969000444,53598.83812176 2022-10-21,21:32:10.000,294,11012789,12765,0,1666387929,13145.848621139994,46.6320388200038,53598.93594144 2022-10-21,21:32:11.000,294,11012777,13005,0,1666387930,13145.85535744999,46.6320388200038,53598.956902800004 2022-10-21,21:32:12.000,294,11012811,13005,0,1666387931,13145.85535744999,46.667284470000595,53598.94292856 2022-10-21,21:32:13.000,294,11012798,12725,0,1666387932,13145.862093759999,46.64613708000252,53598.96388992 2022-10-21,21:32:14.000,294,11012804,12805,0,1666387933,13145.814939589989,46.660235340001236,53598.92895432001 2022-10-21,21:32:15.000,294,11012854,12965,0,1666387934,13145.83514851999,46.674333599999954,53598.96388992 2022-10-21,21:32:16.000,294,11012829,12965,0,1666387935,13145.801466969999,46.660235340001236,53598.977864160006 2022-10-21,21:32:17.000,294,11012802,12965,0,1666387936,13145.794730659989,46.681382729999314,53598.9918384 2022-10-21,21:32:18.000,294,11012844,12765,0,1666387937,13145.794730659989,46.667284470000595,53598.956902800004 2022-10-21,21:32:19.000,294,11012827,12965,0,1666387938,13145.794730659989,46.6320388200038,53598.98485128 2022-10-21,21:32:20.000,294,11012820,13045,0,1666387939,13145.848621139994,46.59679316999973,53599.04074824 2022-10-21,21:32:21.000,294,11012838,12765,0,1666387940,13145.814939589989,46.62498969000444,53599.04074824 2022-10-21,21:32:22.000,294,11012814,12925,0,1666387941,13145.848621139994,46.59679316999973,53599.01978688001 2022-10-21,21:32:23.000,294,11012830,12765,0,1666387942,13145.781258039999,46.617940559997805,53599.01279976 2022-10-21,21:32:24.000,294,11012809,13005,0,1666387943,13145.754312799989,46.63908795000316,53598.97087704001 2022-10-21,21:32:25.000,294,11012838,13005,0,1666387944,13145.774521729989,46.64613708000252,53598.93594144 2022-10-21,21:32:26.000,294,11012817,12765,0,1666387945,13145.83514851999,46.64613708000252,53599.03376112 2022-10-21,21:32:27.000,294,11012869,12925,0,1666387946,13145.868830069994,46.62498969000444,53599.09664520001 2022-10-21,21:32:28.000,294,11012835,12965,0,1666387947,13145.90251162,46.60384229999909,53599.026774000005 2022-10-21,21:32:29.000,294,11012789,12765,0,1666387948,13145.862093759999,46.60384229999909,53599.05472248 2022-10-21,21:32:30.000,294,11012821,12925,0,1666387949,13145.821675899999,46.58269491000101,53599.04074824 2022-10-21,21:32:31.000,294,11012805,12845,0,1666387950,13145.761049109999,46.57564578000165,53598.97087704001 2022-10-21,21:32:32.000,294,11012866,12885,0,1666387951,13145.774521729989,46.58974404000037,53599.026774000005 2022-10-21,21:32:33.000,294,11012819,12805,0,1666387952,13145.761049109999,46.540400130004855,53599.026774000005 2022-10-21,21:32:34.000,294,11012802,13085,0,1666387953,13145.713894939989,46.55449839000357,53598.956902800004 2022-10-21,21:32:35.000,294,11012797,13125,0,1666387954,13145.761049109999,46.540400130004855,53599.089658079996 2022-10-21,21:32:36.000,294,11012811,12965,0,1666387955,13145.747576489994,46.484007090002706,53599.06869672001 2022-10-21,21:32:37.000,294,11012830,12805,0,1666387956,13145.761049109999,46.52630186999886,53599.10363232 2022-10-21,21:32:38.000,294,11012780,12645,0,1666387957,13145.754312799989,46.498105350001424,53599.08267096 2022-10-21,21:32:39.000,294,11012771,12965,0,1666387958,13145.734103869989,46.498105350001424,53599.075683840005 2022-10-21,21:32:40.000,294,11012838,12925,0,1666387959,13145.754312799989,46.50515448000078,53599.11061944 2022-10-21,21:32:41.000,294,11012841,12965,0,1666387960,13145.680213389998,46.498105350001424,53599.04074824 2022-10-21,21:32:42.000,294,11012805,12965,0,1666387961,13145.713894939989,46.45581056999799,53599.11061944 2022-10-21,21:32:43.000,294,11012810,12965,0,1666387962,13145.666740769993,46.47695796000335,53599.11760656001 2022-10-21,21:32:44.000,294,11012835,13085,0,1666387963,13145.633059219988,46.434663179999916,53599.075683840005 2022-10-21,21:32:45.000,294,11012827,12845,0,1666387964,13145.666740769993,46.4205649200012,53599.13856792001 2022-10-21,21:32:46.000,294,11012800,12885,0,1666387965,13145.612850289988,46.36417187999905,53599.124593680004 2022-10-21,21:32:47.000,294,11012827,12925,0,1666387966,13145.579168739998,46.35007362000033,53599.08267096 2022-10-21,21:32:48.000,294,11012842,13045,0,1666387967,13145.518541949998,46.314827970003535,53599.0617096 2022-10-21,21:32:49.000,294,11012808,12765,0,1666387968,13145.511805640002,46.27958231999946,53599.06869672001 2022-10-21,21:32:50.000,294,11012820,13045,0,1666387969,13145.430969920002,46.272533190000104,53599.0617096 2022-10-21,21:32:51.000,294,11012795,13005,0,1666387970,13145.498333019998,46.27958231999946,53599.09664520001 2022-10-21,21:32:52.000,294,11012830,12725,0,1666387971,13145.464651469993,46.23728754000331,53599.16651640001 2022-10-21,21:32:53.000,294,11012840,12885,0,1666387972,13145.444442539992,46.24433667000267,53599.18049064 2022-10-21,21:32:54.000,294,11012778,12885,0,1666387973,13145.370343130002,46.265484060000745,53599.1315808 2022-10-21,21:32:55.000,294,11012816,12885,0,1666387974,13145.377079439997,46.23728754000331,53599.124593680004 2022-10-21,21:32:56.000,294,11012850,12885,0,1666387975,13145.356870509997,46.251385800002026,53599.15254216 2022-10-21,21:32:57.000,294,11012810,12725,0,1666387976,13145.316452649997,46.24433667000267,53599.18049064 2022-10-21,21:32:58.000,294,11012838,12885,0,1666387977,13145.255825859997,46.265484060000745,53599.11061944 2022-10-21,21:32:59.000,294,11012821,12925,0,1666387978,13145.302980029992,46.251385800002026,53599.145555040006 2022-10-21,21:33:00.000,294,11012812,13005,0,1666387979,13145.289507410002,46.216140149997955,53599.16651640001 2022-10-21,21:33:01.000,294,11012801,12885,0,1666387980,13145.269298480001,46.216140149997955,53599.15254216 2022-10-21,21:33:02.000,294,11012835,12965,0,1666387981,13145.228880620001,46.202041889999236,53599.145555040006 2022-10-21,21:33:03.000,294,11012798,12925,0,1666387982,13145.222144309992,46.209091019998596,53599.13856792001 2022-10-21,21:33:04.000,294,11012847,12965,0,1666387983,13145.195199069996,46.209091019998596,53599.17350352 2022-10-21,21:33:05.000,294,11012817,13125,0,1666387984,13145.154781209996,46.23023841000395,53599.11760656001 2022-10-21,21:33:06.000,294,11012832,12725,0,1666387985,13145.168253830001,46.202041889999236,53599.17350352 2022-10-21,21:33:07.000,294,11012822,12925,0,1666387986,13145.201935379991,46.202041889999236,53599.13856792001 2022-10-21,21:33:08.000,294,11012839,12925,0,1666387987,13145.100890729991,46.19499275999988,53599.15254216 2022-10-21,21:33:09.000,294,11012824,12845,0,1666387988,13145.080681799991,46.202041889999236,53599.16651640001 2022-10-21,21:33:10.000,294,11012841,12685,0,1666387989,13145.121099659991,46.19499275999988,53599.17350352 2022-10-21,21:33:11.000,294,11012819,12925,0,1666387990,13145.094154419996,46.202041889999236,53599.15254216 2022-10-21,21:33:12.000,294,11012860,13005,0,1666387991,13145.04026393999,46.209091019998596,53599.1315808 2022-10-21,21:33:13.000,294,11012846,12845,0,1666387992,13145.02679132,46.18089450000116,53599.1315808 2022-10-21,21:33:14.000,294,11012806,12965,0,1666387993,13145.053736559996,46.202041889999236,53599.11760656001 2022-10-21,21:33:15.000,294,11012800,12965,0,1666387994,13145.02679132,46.1738453700018,53599.10363232 2022-10-21,21:33:16.000,294,11012813,12925,0,1666387995,13145.073945489996,46.1738453700018,53599.15952928 2022-10-21,21:33:17.000,294,11012812,12805,0,1666387996,13145.10762704,46.15269798000372,53599.1315808 2022-10-21,21:33:18.000,294,11012817,12725,0,1666387997,13145.02679132,46.15974711000308,53599.089658079996 2022-10-21,21:33:19.000,294,11012811,12845,0,1666387998,13145.00658239,46.15974711000308,53599.089658079996 2022-10-21,21:33:20.000,294,11012791,12885,0,1666387999,13144.99984607999,46.18089450000116,53599.08267096 2022-10-21,21:33:21.000,294,11012825,12685,0,1666388000,13144.98637346,46.13155058999837,53599.1315808 2022-10-21,21:33:22.000,294,11012812,12925,0,1666388001,13144.96616453,46.15269798000372,53599.1315808 2022-10-21,21:33:23.000,294,11012835,12965,0,1666388002,13144.93921928999,46.09630494000157,53599.15254216 2022-10-21,21:33:24.000,294,11012836,12845,0,1666388003,13144.932482979995,46.11745232999965,53599.1315808 2022-10-21,21:33:25.000,294,11012815,12925,0,1666388004,13144.96616453,46.06105929000478,53599.089658079996 2022-10-21,21:33:26.000,294,11012781,12765,0,1666388005,13144.952691909995,46.09630494000157,53599.1315808 2022-10-21,21:33:27.000,294,11012793,13125,0,1666388006,13144.88532881,46.05401015999814,53599.09664520001 2022-10-21,21:33:28.000,294,11012821,13205,0,1666388007,13144.78428416,46.06105929000478,53598.97087704001 2022-10-21,21:33:29.000,294,11012804,13085,0,1666388008,13144.89880142999,46.032862770000065,53599.1315808 2022-10-21,21:33:30.000,294,11012829,13005,0,1666388009,13144.892065119995,46.04696102999878,53599.05472248 2022-10-21,21:33:31.000,294,11012813,12885,0,1666388010,13144.84491095,45.96942059999856,53599.06869672001 2022-10-21,21:33:32.000,294,11012827,12885,0,1666388011,13144.912274049995,45.99056799000391,53599.20843912 2022-10-21,21:33:33.000,294,11012790,12845,0,1666388012,13144.87859249999,45.94827321000048,53599.16651640001 2022-10-21,21:33:34.000,294,11012839,12925,0,1666388013,13144.82470202,45.94122408000112,53599.05472248 2022-10-21,21:33:35.000,294,11012825,12765,0,1666388014,13144.84491095,45.88483103999897,53599.075683840005 2022-10-21,21:33:36.000,294,11012806,12925,0,1666388015,13144.89880142999,45.905978430004325,53599.075683840005 2022-10-21,21:33:37.000,294,11012846,12925,0,1666388016,13144.88532881,45.8284380000041,53599.13856792001 2022-10-21,21:33:38.000,294,11012851,12845,0,1666388017,13144.81796570999,45.856634520001535,53599.0617096 2022-10-21,21:33:39.000,294,11012830,12685,0,1666388018,13144.85838356999,45.800241479999386,53599.11061944 2022-10-21,21:33:40.000,294,11012819,13125,0,1666388019,13144.871856189995,45.76499583000259,53599.1315808 2022-10-21,21:33:41.000,294,11012831,13005,0,1666388020,13144.851647259995,45.75089757000387,53599.194464880005 2022-10-21,21:33:42.000,294,11012798,12885,0,1666388021,13144.871856189995,45.78614322000067,53599.145555040006 2022-10-21,21:33:43.000,294,11012824,12925,0,1666388022,13144.82470202,45.75089757000387,53599.15952928 2022-10-21,21:33:44.000,294,11012809,12925,0,1666388023,13144.78428416,45.72270104999916,53599.10363232 2022-10-21,21:33:45.000,294,11012786,12845,0,1666388024,13144.79775677999,45.72270104999916,53599.06869672001 2022-10-21,21:33:46.000,294,11012825,12925,0,1666388025,13144.79775677999,45.72975017999852,53599.145555040006 2022-10-21,21:33:47.000,294,11012799,12885,0,1666388026,13144.86511988,45.69450453000172,53599.17350352 2022-10-21,21:33:48.000,294,11012820,12805,0,1666388027,13144.82470202,45.70155366000108,53599.16651640001 2022-10-21,21:33:49.000,294,11012786,13205,0,1666388028,13144.80449309,45.69450453000172,53599.11061944 2022-10-21,21:33:50.000,294,11012782,13125,0,1666388029,13144.84491095,45.70860279000044,53599.1315808 2022-10-21,21:33:51.000,294,11012820,12765,0,1666388030,13144.76407523,45.70155366000108,53599.026774000005 2022-10-21,21:33:52.000,294,11012829,13125,0,1666388031,13144.811229399995,45.70860279000044,53599.11061944 2022-10-21,21:33:53.000,294,11012817,12965,0,1666388032,13144.871856189995,45.666308010004286,53599.1315808 2022-10-21,21:33:54.000,294,11012803,12685,0,1666388033,13144.88532881,45.72270104999916,53599.026774000005 2022-10-21,21:33:55.000,294,11012812,13125,0,1666388034,13144.912274049995,45.7156519199998,53599.09664520001 2022-10-21,21:33:56.000,294,11012826,12925,0,1666388035,13145.013318699996,45.70155366000108,53599.13856792001 2022-10-21,21:33:57.000,294,11012836,12845,0,1666388036,13145.04700025,45.69450453000172,53599.17350352 2022-10-21,21:33:58.000,294,11012766,12885,0,1666388037,13145.033527629996,45.73679930999788,53599.15952928 2022-10-21,21:33:59.000,294,11012789,13005,0,1666388038,13145.04026393999,45.74384844000451,53599.11061944 2022-10-21,21:34:00.000,294,11012823,12925,0,1666388039,13145.060472869991,45.74384844000451,53599.10363232 2022-10-21,21:34:01.000,294,11012813,13005,0,1666388040,13145.114363349996,45.77204496000195,53599.124593680004 2022-10-21,21:34:02.000,294,11012832,12885,0,1666388041,13145.148044900001,45.800241479999386,53599.145555040006 2022-10-21,21:34:03.000,294,11012782,12845,0,1666388042,13145.134572279996,45.8284380000041,53599.09664520001 2022-10-21,21:34:04.000,294,11012799,13005,0,1666388043,13145.154781209996,45.83548713000346,53599.04773536001 2022-10-21,21:34:05.000,294,11012803,12845,0,1666388044,13145.228880620001,45.8284380000041,53599.15952928 2022-10-21,21:34:06.000,294,11012810,12725,0,1666388045,13145.242353239992,45.8284380000041,53599.145555040006 2022-10-21,21:34:07.000,294,11012815,12805,0,1666388046,13145.235616929996,45.87778190999961,53599.06869672001 2022-10-21,21:34:08.000,294,11012836,13045,0,1666388047,13145.228880620001,45.849585390002176,53599.13856792001 2022-10-21,21:34:09.000,294,11012837,12765,0,1666388048,13145.222144309992,45.83548713000346,53599.09664520001 2022-10-21,21:34:10.000,294,11012805,13005,0,1666388049,13145.262562169992,45.8284380000041,53599.089658079996 2022-10-21,21:34:11.000,294,11012784,12845,0,1666388050,13145.282771099992,45.8284380000041,53599.201452 2022-10-21,21:34:12.000,294,11012837,12925,0,1666388051,13145.329925270002,45.863683650000894,53599.20843912 2022-10-21,21:34:13.000,294,11012781,12885,0,1666388052,13145.343397889992,45.863683650000894,53599.17350352 2022-10-21,21:34:14.000,294,11012829,12925,0,1666388053,13145.276034789997,45.88483103999897,53599.11760656001 2022-10-21,21:34:15.000,294,11012825,12885,0,1666388054,13145.350134200002,45.89892929999769,53599.15254216 2022-10-21,21:34:16.000,294,11012805,12885,0,1666388055,13145.350134200002,45.87778190999961,53599.17350352 2022-10-21,21:34:17.000,294,11012818,12925,0,1666388056,13145.363606819992,45.913027560003684,53599.089658079996 2022-10-21,21:34:18.000,294,11012813,12845,0,1666388057,13145.329925270002,45.905978430004325,53599.09664520001 2022-10-21,21:34:19.000,294,11012785,12925,0,1666388058,13145.363606819992,45.905978430004325,53599.089658079996 2022-10-21,21:34:20.000,294,11012829,12805,0,1666388059,13145.430969920002,45.89892929999769,53599.15952928 2022-10-21,21:34:21.000,294,11012795,12885,0,1666388060,13145.511805640002,45.87073278000025,53599.17350352 2022-10-21,21:34:22.000,294,11012804,12885,0,1666388061,13145.464651469993,45.87778190999961,53599.18049064 2022-10-21,21:34:23.000,294,11012820,12765,0,1666388062,13145.491596710002,45.905978430004325,53599.13856792001 2022-10-21,21:34:24.000,294,11012841,12965,0,1666388063,13145.484860399993,45.84253626000282,53599.11061944 2022-10-21,21:34:25.000,294,11012828,12965,0,1666388064,13145.505069329993,45.87778190999961,53599.17350352 2022-10-21,21:34:26.000,294,11012775,12925,0,1666388065,13145.633059219988,45.87778190999961,53599.22940048 2022-10-21,21:34:27.000,294,11012807,12925,0,1666388066,13145.646531839993,45.849585390002176,53599.20843912 2022-10-21,21:34:28.000,294,11012814,12765,0,1666388067,13145.633059219988,45.856634520001535,53599.243374720005 2022-10-21,21:34:29.000,294,11012832,12965,0,1666388068,13145.639795529998,45.83548713000346,53599.21542624001 2022-10-21,21:34:30.000,294,11012824,12765,0,1666388069,13145.740840179998,45.807290609998745,53599.23638760001 2022-10-21,21:34:31.000,294,11012838,12725,0,1666388070,13145.774521729989,45.800241479999386,53599.20843912 2022-10-21,21:34:32.000,294,11012806,12765,0,1666388071,13145.747576489994,45.75794670000323,53599.21542624001 2022-10-21,21:34:33.000,294,11012802,12885,0,1666388072,13145.781258039999,45.76499583000259,53599.22940048 2022-10-21,21:34:34.000,294,11012810,12885,0,1666388073,13145.747576489994,45.7156519199998,53599.22241336 2022-10-21,21:34:35.000,294,11012795,13045,0,1666388074,13145.787994349994,45.72270104999916,53599.2713232 2022-10-21,21:34:36.000,294,11012841,12765,0,1666388075,13145.889038999994,45.70155366000108,53599.30625880001 2022-10-21,21:34:37.000,294,11012855,12805,0,1666388076,13145.882302689999,45.70860279000044,53599.3411944 2022-10-21,21:34:38.000,294,11012921,13005,0,1666388077,13145.889038999994,45.687455400002364,53599.32023304 2022-10-21,21:34:39.000,294,11012823,12765,0,1666388078,13145.848621139994,45.69450453000172,53599.257348959996 2022-10-21,21:34:40.000,294,11012786,12925,0,1666388079,13145.882302689999,45.680406270003004,53599.313245920006 2022-10-21,21:34:41.000,294,11012820,12805,0,1666388080,13145.949665789994,45.65220974999829,53599.313245920006 2022-10-21,21:34:42.000,294,11012819,12925,0,1666388081,13145.95640209999,45.624013230000855,53599.33420728001 2022-10-21,21:34:43.000,294,11012827,13005,0,1666388082,13145.97661102999,45.680406270003004,53599.28529744001 2022-10-21,21:34:44.000,294,11012842,12765,0,1666388083,13145.99681995999,45.64516061999893,53599.313245920006 2022-10-21,21:34:45.000,294,11012848,13005,0,1666388084,13146.03723781999,45.680406270003004,53599.39709136 2022-10-21,21:34:46.000,294,11012840,13125,0,1666388085,13146.05744674999,45.680406270003004,53599.36914288 2022-10-21,21:34:47.000,294,11012800,12845,0,1666388086,13146.111337229995,45.680406270003004,53599.36914288 2022-10-21,21:34:48.000,294,11012809,12805,0,1666388087,13146.09786460999,45.70860279000044,53599.36914288 2022-10-21,21:34:49.000,294,11012820,12965,0,1666388088,13146.151755089995,45.70155366000108,53599.36914288 2022-10-21,21:34:50.000,294,11012812,12725,0,1666388089,13146.18543664,45.75089757000387,53599.37613 2022-10-21,21:34:51.000,294,11012791,12925,0,1666388090,13146.21911818999,45.800241479999386,53599.38311712001 2022-10-21,21:34:52.000,294,11012814,13005,0,1666388091,13146.26627236,45.8284380000041,53599.32722016 2022-10-21,21:34:53.000,294,11012832,12885,0,1666388092,13146.293217599996,45.849585390002176,53599.292284560004 2022-10-21,21:34:54.000,294,11012838,12925,0,1666388093,13146.360580699991,45.83548713000346,53599.36914288 2022-10-21,21:34:55.000,294,11012821,13045,0,1666388094,13146.421207489992,45.83548713000346,53599.362155760005 2022-10-21,21:34:56.000,294,11012849,12885,0,1666388095,13146.475097969997,45.92007669000304,53599.43901408 2022-10-21,21:34:57.000,294,11012846,12885,0,1666388096,13146.522252139992,45.92007669000304,53599.43202696001 2022-10-21,21:34:58.000,294,11012866,12925,0,1666388097,13146.562669999992,45.9623714699992,53599.39010424 2022-10-21,21:34:59.000,294,11012850,13045,0,1666388098,13146.609824170002,45.99056799000391,53599.46696256 2022-10-21,21:35:00.000,294,11012814,13125,0,1666388099,13146.710868820002,46.01171538000199,53599.49491104 2022-10-21,21:35:01.000,294,11012755,12885,0,1666388100,13146.784968229993,46.032862770000065,53599.50189816001 2022-10-21,21:35:02.000,294,11012805,12885,0,1666388101,13146.764759299993,46.06810842000414,53599.52285952001 2022-10-21,21:35:03.000,294,11012811,12965,0,1666388102,13146.838858709998,46.11040320000029,53599.48792392 2022-10-21,21:35:04.000,294,11012830,12765,0,1666388103,13146.805177159993,46.13155058999837,53599.43901408 2022-10-21,21:35:05.000,294,11012805,12805,0,1666388104,13146.865803949993,46.13859971999773,53599.43901408 2022-10-21,21:35:06.000,294,11012845,13005,0,1666388105,13146.886012879993,46.15974711000308,53599.50189816001 2022-10-21,21:35:07.000,294,11012830,12925,0,1666388106,13146.939903359998,46.16679624000244,53599.54382088 2022-10-21,21:35:08.000,294,11012854,12725,0,1666388107,13146.939903359998,46.18794363000052,53599.5158724 2022-10-21,21:35:09.000,294,11012828,12925,0,1666388108,13146.906221809993,46.18794363000052,53599.5158724 2022-10-21,21:35:10.000,294,11012825,12765,0,1666388109,13146.987057529994,46.209091019998596,53599.53683376 2022-10-21,21:35:11.000,294,11012811,12965,0,1666388110,13146.980321219999,46.216140149997955,53599.54382088 2022-10-21,21:35:12.000,294,11012844,12845,0,1666388111,13147.000530149999,46.22318928000459,53599.54382088 2022-10-21,21:35:13.000,294,11012791,12845,0,1666388112,13146.953375979989,46.209091019998596,53599.55080800001 2022-10-21,21:35:14.000,294,11012825,12965,0,1666388113,13146.966848599994,46.23728754000331,53599.49491104 2022-10-21,21:35:15.000,294,11012813,13005,0,1666388114,13147.007266459994,46.23023841000395,53599.592730719996 2022-10-21,21:35:16.000,294,11012788,13045,0,1666388115,13147.047684319994,46.23023841000395,53599.578756480005 2022-10-21,21:35:17.000,294,11012797,13165,0,1666388116,13147.101574799999,46.22318928000459,53599.64164056001 2022-10-21,21:35:18.000,294,11012825,12925,0,1666388117,13146.987057529994,46.19499275999988,53599.55080800001 2022-10-21,21:35:19.000,294,11012873,12885,0,1666388118,13147.047684319994,46.209091019998596,53599.60670496 2022-10-21,21:35:20.000,294,11012833,13085,0,1666388119,13147.047684319994,46.22318928000459,53599.59971784001 2022-10-21,21:35:21.000,294,11012799,13045,0,1666388120,13147.108311109994,46.23023841000395,53599.57176936001 2022-10-21,21:35:22.000,294,11012838,13005,0,1666388121,13147.088102179994,46.1738453700018,53599.627666320004 2022-10-21,21:35:23.000,294,11012817,12965,0,1666388122,13147.108311109994,46.1738453700018,53599.59971784001 2022-10-21,21:35:24.000,294,11012829,13045,0,1666388123,13147.128520039994,46.19499275999988,53599.648627680006 2022-10-21,21:35:25.000,294,11012832,12845,0,1666388124,13147.15546527999,46.16679624000244,53599.67657616 2022-10-21,21:35:26.000,294,11012815,13045,0,1666388125,13147.16220159,46.13859971999773,53599.697537520005 2022-10-21,21:35:27.000,294,11012846,12605,0,1666388126,13147.18241052,46.089255810002214,53599.64164056001 2022-10-21,21:35:28.000,294,11012845,12605,0,1666388127,13147.128520039994,46.089255810002214,53599.5857436 2022-10-21,21:35:29.000,294,11012819,12845,0,1666388128,13147.128520039994,46.11040320000029,53599.592730719996 2022-10-21,21:35:30.000,294,11012844,13005,0,1666388129,13147.16220159,46.10335407000093,53599.648627680006 2022-10-21,21:35:31.000,294,11012821,12725,0,1666388130,13147.229564689995,46.06105929000478,53599.68356328 2022-10-21,21:35:32.000,294,11012844,13125,0,1666388131,13147.24303731,46.09630494000157,53599.67657616 2022-10-21,21:35:33.000,294,11012802,12685,0,1666388132,13147.17567420999,46.05401015999814,53599.627666320004 2022-10-21,21:35:34.000,294,11012837,13045,0,1666388133,13147.209355759995,46.10335407000093,53599.70452464 2022-10-21,21:35:35.000,294,11012806,13125,0,1666388134,13147.21609206999,46.082206680002855,53599.73247312 2022-10-21,21:35:36.000,294,11012808,13125,0,1666388135,13147.16220159,46.11040320000029,53599.67657616 2022-10-21,21:35:37.000,294,11012797,12845,0,1666388136,13147.18241052,46.11040320000029,53599.648627680006 2022-10-21,21:35:38.000,294,11012780,13005,0,1666388137,13147.18241052,46.13155058999837,53599.64164056001 2022-10-21,21:35:39.000,294,11012835,12765,0,1666388138,13147.269982549995,46.082206680002855,53599.73247312 2022-10-21,21:35:40.000,294,11012811,12965,0,1666388139,13147.28345517,46.11745232999965,53599.73946024001 2022-10-21,21:35:41.000,294,11012775,12725,0,1666388140,13147.31713671999,46.06810842000414,53599.746447360005 2022-10-21,21:35:42.000,294,11012797,13085,0,1666388141,13147.31713671999,46.075157550003496,53599.70452464 2022-10-21,21:35:43.000,294,11012833,12965,0,1666388142,13147.29692778999,46.11040320000029,53599.69055040001 2022-10-21,21:35:44.000,294,11012814,12925,0,1666388143,13147.249773619995,46.15974711000308,53599.64164056001 2022-10-21,21:35:45.000,294,11012837,12925,0,1666388144,13147.31713671999,46.12450145999901,53599.627666320004 2022-10-21,21:35:46.000,294,11012804,12885,0,1666388145,13147.36429089,46.12450145999901,53599.71151176 2022-10-21,21:35:47.000,294,11012851,12965,0,1666388146,13147.431653989996,46.11040320000029,53599.795357200004 2022-10-21,21:35:48.000,294,11012795,12885,0,1666388147,13147.45859922999,46.11745232999965,53599.80933144001 2022-10-21,21:35:49.000,294,11012832,13005,0,1666388148,13147.47880815999,46.11040320000029,53599.80234432 2022-10-21,21:35:50.000,294,11012823,12925,0,1666388149,13147.492280779996,46.11040320000029,53599.78138296 2022-10-21,21:35:51.000,294,11012815,12845,0,1666388150,13147.47880815999,46.11040320000029,53599.78837008001 2022-10-21,21:35:52.000,294,11012817,12805,0,1666388151,13147.46533554,46.10335407000093,53599.78837008001 2022-10-21,21:35:53.000,294,11012791,12845,0,1666388152,13147.42491768,46.10335407000093,53599.69055040001 2022-10-21,21:35:54.000,294,11012832,12925,0,1666388153,13147.451862919996,46.13155058999837,53599.70452464 2022-10-21,21:35:55.000,294,11012814,12765,0,1666388154,13147.44512661,46.12450145999901,53599.70452464 2022-10-21,21:35:56.000,294,11012823,13125,0,1666388155,13147.52596233,46.10335407000093,53599.73946024001 2022-10-21,21:35:57.000,294,11012831,13005,0,1666388156,13147.539434949991,46.06810842000414,53599.75343448 2022-10-21,21:35:58.000,294,11012833,13085,0,1666388157,13147.499017089991,46.06810842000414,53599.70452464 2022-10-21,21:35:59.000,294,11012796,13045,0,1666388158,13147.532698639996,46.089255810002214,53599.80234432 2022-10-21,21:36:00.000,294,11012829,13005,0,1666388159,13147.519226019991,46.06810842000414,53599.78138296 2022-10-21,21:36:01.000,294,11012815,12765,0,1666388160,13147.519226019991,46.039911899999424,53599.80933144001 2022-10-21,21:36:02.000,294,11012819,12805,0,1666388161,13147.5057534,46.04696102999878,53599.78138296 2022-10-21,21:36:03.000,294,11012792,12765,0,1666388162,13147.472071849996,46.06105929000478,53599.77439584 2022-10-21,21:36:04.000,294,11012788,12845,0,1666388163,13147.519226019991,46.025813640000706,53599.82330568 2022-10-21,21:36:05.000,294,11012804,12965,0,1666388164,13147.499017089991,46.032862770000065,53599.816318560006 2022-10-21,21:36:06.000,294,11012848,12965,0,1666388165,13147.472071849996,45.99761712000327,53599.87221552 2022-10-21,21:36:07.000,294,11012812,12925,0,1666388166,13147.472071849996,46.01171538000199,53599.87221552 2022-10-21,21:36:08.000,294,11012799,13165,0,1666388167,13147.391236129995,46.01171538000199,53599.80933144001 2022-10-21,21:36:09.000,294,11012824,12765,0,1666388168,13147.411445059995,45.96942059999856,53599.80933144001 2022-10-21,21:36:10.000,294,11012792,12965,0,1666388169,13147.38449982,45.96942059999856,53599.85125416 2022-10-21,21:36:11.000,294,11012817,12765,0,1666388170,13147.36429089,45.98351886000455,53599.85824128001 2022-10-21,21:36:12.000,294,11012826,13045,0,1666388171,13147.38449982,45.93417495000176,53599.865228400005 2022-10-21,21:36:13.000,294,11012821,12885,0,1666388172,13147.37776350999,45.94827321000048,53599.85824128001 2022-10-21,21:36:14.000,294,11012793,12805,0,1666388173,13147.25650992999,45.94827321000048,53599.816318560006 2022-10-21,21:36:15.000,294,11012807,13125,0,1666388174,13147.31713671999,45.95532233999984,53599.87221552 2022-10-21,21:36:16.000,294,11012804,12965,0,1666388175,13147.24303731,45.96942059999856,53599.89317688 2022-10-21,21:36:17.000,294,11012779,12685,0,1666388176,13147.24303731,45.99761712000327,53599.87221552 2022-10-21,21:36:18.000,294,11012794,12845,0,1666388177,13147.16220159,46.00466625000263,53599.85824128001 2022-10-21,21:36:19.000,294,11012773,12925,0,1666388178,13147.14199266,45.99056799000391,53599.88618976001 2022-10-21,21:36:20.000,294,11012755,13285,0,1666388179,13147.229564689995,45.976469729997916,53599.92112536 2022-10-21,21:36:21.000,294,11012815,12765,0,1666388180,13147.19588313999,46.01171538000199,53599.88618976001 2022-10-21,21:36:22.000,294,11012847,12885,0,1666388181,13147.12178373,46.01876451000135,53599.88618976001 2022-10-21,21:36:23.000,294,11012835,12845,0,1666388182,13147.05442062999,46.06105929000478,53599.93509960001 2022-10-21,21:36:24.000,294,11012827,12925,0,1666388183,13147.000530149999,46.089255810002214,53599.865228400005 2022-10-21,21:36:25.000,294,11012816,12605,0,1666388184,13146.960112289999,46.13155058999837,53599.87221552 2022-10-21,21:36:26.000,294,11012798,12925,0,1666388185,13146.987057529994,46.1738453700018,53599.914138240005 2022-10-21,21:36:27.000,294,11012792,13085,0,1666388186,13146.919694429998,46.209091019998596,53599.87920264 2022-10-21,21:36:28.000,294,11012827,13005,0,1666388187,13146.919694429998,46.24433667000267,53599.92112536 2022-10-21,21:36:29.000,294,11012817,12805,0,1666388188,13146.852331329988,46.251385800002026,53599.88618976001 2022-10-21,21:36:30.000,294,11012796,12725,0,1666388189,13146.872540259988,46.272533190000104,53599.900164 2022-10-21,21:36:31.000,294,11012800,12925,0,1666388190,13146.791704539988,46.34302449000097,53599.89317688 2022-10-21,21:36:32.000,294,11012784,12845,0,1666388191,13146.791704539988,46.34302449000097,53599.85824128001 2022-10-21,21:36:33.000,294,11012808,12845,0,1666388192,13146.758022989998,46.37827013999777,53599.87221552 2022-10-21,21:36:34.000,294,11012781,13165,0,1666388193,13146.704132509993,46.35712274999969,53599.77439584 2022-10-21,21:36:35.000,294,11012803,13205,0,1666388194,13146.683923579993,46.39941753000312,53599.8302928 2022-10-21,21:36:36.000,294,11012813,12885,0,1666388195,13146.683923579993,46.41351579000184,53599.85125416 2022-10-21,21:36:37.000,294,11012797,12885,0,1666388196,13146.670450960002,46.448761439998634,53599.85824128001 2022-10-21,21:36:38.000,294,11012851,12885,0,1666388197,13146.643505719992,46.46990883000399,53599.83727992001 2022-10-21,21:36:39.000,294,11012821,12925,0,1666388198,13146.522252139992,46.45581056999799,53599.76740872001 2022-10-21,21:36:40.000,294,11012793,12885,0,1666388199,13146.495306899997,46.52630186999886,53599.80234432 2022-10-21,21:36:41.000,294,11012769,12765,0,1666388200,13146.535724759997,46.547449260004214,53599.78837008001 2022-10-21,21:36:42.000,294,11012791,12965,0,1666388201,13146.502043209992,46.53335099999822,53599.75343448 2022-10-21,21:36:43.000,294,11012798,12885,0,1666388202,13146.475097969997,46.57564578000165,53599.746447360005 2022-10-21,21:36:44.000,294,11012792,12965,0,1666388203,13146.461625349992,46.610891429998446,53599.760421599996 2022-10-21,21:36:45.000,294,11012774,13085,0,1666388204,13146.475097969997,46.617940559997805,53599.77439584 2022-10-21,21:36:46.000,294,11012825,12885,0,1666388205,13146.434680109996,46.63908795000316,53599.760421599996 2022-10-21,21:36:47.000,294,11012823,12925,0,1666388206,13146.414471179996,46.63908795000316,53599.73946024001 2022-10-21,21:36:48.000,294,11012801,12925,0,1666388207,13146.374053319996,46.65318621000188,53599.592730719996 2022-10-21,21:36:49.000,294,11012776,12845,0,1666388208,13146.360580699991,46.69548098999803,53599.63465344 2022-10-21,21:36:50.000,294,11012824,12765,0,1666388209,13146.340371769991,46.70253012000467,53599.71849888001 2022-10-21,21:36:51.000,294,11012834,12885,0,1666388210,13146.320162839991,46.70253012000467,53599.70452464 2022-10-21,21:36:52.000,294,11012834,13005,0,1666388211,13146.313426529996,46.75892315999954,53599.648627680006 2022-10-21,21:36:53.000,294,11012836,12805,0,1666388212,13146.23932711999,46.77302141999826,53599.68356328 2022-10-21,21:36:54.000,294,11012830,12685,0,1666388213,13146.19890925999,46.79416881000361,53599.59971784001 2022-10-21,21:36:55.000,294,11012823,12805,0,1666388214,13146.050710439995,46.79416881000361,53599.529846640005 2022-10-21,21:36:56.000,294,11012788,12845,0,1666388215,13146.05744674999,46.78007055000489,53599.57176936001 2022-10-21,21:36:57.000,294,11012804,12765,0,1666388216,13146.08439199,46.80121794000297,53599.62067920001 2022-10-21,21:36:58.000,294,11012798,12605,0,1666388217,13145.99681995999,46.83646358999977,53599.53683376 2022-10-21,21:36:59.000,294,11012824,13125,0,1666388218,13146.010292579995,46.86466011000448,53599.53683376 2022-10-21,21:37:00.000,294,11012809,12885,0,1666388219,13145.99681995999,46.850561849998485,53599.55779512 2022-10-21,21:37:01.000,294,11012807,12725,0,1666388220,13146.0237652,46.857610979997844,53599.53683376 2022-10-21,21:37:02.000,294,11012813,12765,0,1666388221,13145.96313841,46.857610979997844,53599.480936800006 2022-10-21,21:37:03.000,294,11012814,12805,0,1666388222,13145.91598423999,46.843512719999126,53599.43901408 2022-10-21,21:37:04.000,294,11012808,13005,0,1666388223,13145.821675899999,46.857610979997844,53599.425039839996 2022-10-21,21:37:05.000,294,11012812,12925,0,1666388224,13145.808203279994,46.82236533000105,53599.40407848001 2022-10-21,21:37:06.000,294,11012780,12765,0,1666388225,13145.747576489994,46.850561849998485,53599.41805272 2022-10-21,21:37:07.000,294,11012811,12765,0,1666388226,13145.713894939989,46.81531620000169,53599.46696256 2022-10-21,21:37:08.000,294,11012842,13045,0,1666388227,13145.686949699993,46.86466011000448,53599.4460012 2022-10-21,21:37:09.000,294,11012838,12925,0,1666388228,13145.612850289988,46.857610979997844,53599.43901408 2022-10-21,21:37:10.000,294,11012789,12685,0,1666388229,13145.464651469993,46.83646358999977,53599.35516864001 2022-10-21,21:37:11.000,294,11012767,12765,0,1666388230,13145.430969920002,46.83646358999977,53599.34818152 2022-10-21,21:37:12.000,294,11012808,13005,0,1666388231,13145.343397889992,46.857610979997844,53599.40407848001 2022-10-21,21:37:13.000,294,11012809,12765,0,1666388232,13145.343397889992,46.86466011000448,53599.292284560004 2022-10-21,21:37:14.000,294,11012833,12765,0,1666388233,13145.161517519991,46.87170924000384,53599.26433608001 2022-10-21,21:37:15.000,294,11012809,12725,0,1666388234,13145.12783597,46.8787583700032,53599.23638760001 2022-10-21,21:37:16.000,294,11012791,12925,0,1666388235,13145.161517519991,46.8787583700032,53599.27831032 2022-10-21,21:37:17.000,294,11012813,12885,0,1666388236,13145.06720918,46.843512719999126,53599.292284560004 2022-10-21,21:37:18.000,294,11012747,12885,0,1666388237,13144.91901035999,46.92105314999935,53599.145555040006 2022-10-21,21:37:19.000,294,11012854,13125,0,1666388238,13144.95942821999,46.91400401999999,53599.194464880005 2022-10-21,21:37:20.000,294,11012819,13125,0,1666388239,13144.89880142999,46.93515140999807,53599.243374720005 2022-10-21,21:37:21.000,294,11012813,13045,0,1666388240,13144.84491095,46.93515140999807,53599.1315808 2022-10-21,21:37:22.000,294,11012815,13285,0,1666388241,13144.831438329995,46.949249670004065,53599.18747776001 2022-10-21,21:37:23.000,294,11012838,12725,0,1666388242,13144.76407523,46.942200540004706,53599.1315808 2022-10-21,21:37:24.000,294,11012815,12885,0,1666388243,13144.69671212999,46.98449532000086,53599.0617096 2022-10-21,21:37:25.000,294,11012851,12725,0,1666388244,13144.710184749994,47.00564270999894,53599.08267096 2022-10-21,21:37:26.000,294,11012828,12885,0,1666388245,13144.69671212999,46.99859357999958,53599.075683840005 2022-10-21,21:37:27.000,294,11012781,12925,0,1666388246,13144.67650319999,47.02679010000429,53599.04773536001 2022-10-21,21:37:28.000,294,11012821,12965,0,1666388247,13144.642821649999,47.02679010000429,53598.9918384 2022-10-21,21:37:29.000,294,11012853,12725,0,1666388248,13144.649557959994,47.04088836000301,53599.05472248 2022-10-21,21:37:30.000,294,11012830,13005,0,1666388249,13144.629349029994,47.04793749000237,53598.977864160006 2022-10-21,21:37:31.000,294,11012810,12845,0,1666388250,13144.541776999999,47.069084880000446,53598.97087704001 2022-10-21,21:37:32.000,294,11012787,13125,0,1666388251,13144.602403789999,47.076134009999805,53599.026774000005 2022-10-21,21:37:33.000,294,11012799,12685,0,1666388252,13144.609140099994,47.06203575000109,53598.977864160006 2022-10-21,21:37:34.000,294,11012821,12965,0,1666388253,13144.535040689989,47.11137966000388,53598.94292856 2022-10-21,21:37:35.000,294,11012812,12885,0,1666388254,13144.521568069998,47.069084880000446,53598.921967199996 2022-10-21,21:37:36.000,294,11012853,12725,0,1666388255,13144.501359139998,47.09023226999852,53598.83812176 2022-10-21,21:37:37.000,294,11012843,12885,0,1666388256,13144.487886519993,47.11137966000388,53598.86607024 2022-10-21,21:37:38.000,294,11012794,12965,0,1666388257,13144.447468659993,47.10433053000452,53598.78222480001 2022-10-21,21:37:39.000,294,11012828,12725,0,1666388258,13144.528304379994,47.09023226999852,53598.83812176 2022-10-21,21:37:40.000,294,11012786,12765,0,1666388259,13144.481150209998,47.11137966000388,53598.83812176 2022-10-21,21:37:41.000,294,11012831,12965,0,1666388260,13144.508095449994,47.09728139999788,53598.85209600001 2022-10-21,21:37:42.000,294,11012795,12885,0,1666388261,13144.494622829989,47.132527050001954,53598.859083120005 2022-10-21,21:37:43.000,294,11012838,12885,0,1666388262,13144.447468659993,47.15367444000003,53598.77523768 2022-10-21,21:37:44.000,294,11012821,12885,0,1666388263,13144.467677589993,47.13957618000131,53598.76126344001 2022-10-21,21:37:45.000,294,11012819,12685,0,1666388264,13144.407050799993,47.14662531000067,53598.67043088 2022-10-21,21:37:46.000,294,11012816,12885,0,1666388265,13144.433996039988,47.16072356999939,53598.68440512001 2022-10-21,21:37:47.000,294,11012819,12765,0,1666388266,13144.501359139998,47.125477920002595,53598.810173280006 2022-10-21,21:37:48.000,294,11012840,13045,0,1666388267,13144.541776999999,47.11137966000388,53598.78222480001 2022-10-21,21:37:49.000,294,11012827,12885,0,1666388268,13144.541776999999,47.11137966000388,53598.70536648 2022-10-21,21:37:50.000,294,11012863,13005,0,1666388269,13144.460941279998,47.076134009999805,53598.71934072 2022-10-21,21:37:51.000,294,11012775,13085,0,1666388270,13144.447468659993,47.06203575000109,53598.67043088 2022-10-21,21:37:52.000,294,11012814,13045,0,1666388271,13144.474413899989,46.99859357999958,53598.63549528001 2022-10-21,21:37:53.000,294,11012817,12765,0,1666388272,13144.481150209998,46.97039706000214,53598.69837936 2022-10-21,21:37:54.000,294,11012842,12765,0,1666388273,13144.407050799993,46.98449532000086,53598.6075468 2022-10-21,21:37:55.000,294,11012826,12805,0,1666388274,13144.420523419998,46.949249670004065,53598.61453392001 2022-10-21,21:37:56.000,294,11012778,12765,0,1666388275,13144.326215079993,46.892856630001916,53598.572611200005 2022-10-21,21:37:57.000,294,11012827,12965,0,1666388276,13144.312742460002,46.8787583700032,53598.586585439996 2022-10-21,21:37:58.000,294,11012826,13045,0,1666388277,13144.380105559998,46.843512719999126,53598.59357256001 2022-10-21,21:37:59.000,294,11012797,12765,0,1666388278,13144.346424009993,46.80826707000233,53598.56562408001 2022-10-21,21:38:00.000,294,11012823,12885,0,1666388279,13144.299269839998,46.81531620000169,53598.54466272001 2022-10-21,21:38:01.000,294,11012831,12845,0,1666388280,13144.272324600002,46.78711968000425,53598.523701360005 2022-10-21,21:38:02.000,294,11012785,12925,0,1666388281,13144.252115670002,46.78007055000489,53598.621521040004 2022-10-21,21:38:03.000,294,11012803,12885,0,1666388282,13144.211697810002,46.77302141999826,53598.56562408001 2022-10-21,21:38:04.000,294,11012832,12725,0,1666388283,13144.191488880002,46.77302141999826,53598.54466272001 2022-10-21,21:38:05.000,294,11012785,12965,0,1666388284,13144.231906740002,46.79416881000361,53598.56562408001 2022-10-21,21:38:06.000,294,11012817,13045,0,1666388285,13144.171279950002,46.81531620000169,53598.54466272001 2022-10-21,21:38:07.000,294,11012823,12965,0,1666388286,13144.191488880002,46.7659722899989,53598.51671424001 2022-10-21,21:38:08.000,294,11012813,13045,0,1666388287,13144.171279950002,46.79416881000361,53598.51671424001 2022-10-21,21:38:09.000,294,11012818,12845,0,1666388288,13144.103916849992,46.82236533000105,53598.404920320005 2022-10-21,21:38:10.000,294,11012829,12685,0,1666388289,13144.191488880002,46.843512719999126,53598.44684304001 2022-10-21,21:38:11.000,294,11012848,12685,0,1666388290,13144.184752569992,46.850561849998485,53598.51671424001 2022-10-21,21:38:12.000,294,11012819,12725,0,1666388291,13144.137598399997,46.850561849998485,53598.43985592 2022-10-21,21:38:13.000,294,11012842,12765,0,1666388292,13144.171279950002,46.843512719999126,53598.41190744 2022-10-21,21:38:14.000,294,11012787,13045,0,1666388293,13144.218434119997,46.87170924000384,53598.418894559996 2022-10-21,21:38:15.000,294,11012831,12765,0,1666388294,13144.218434119997,46.8787583700032,53598.39793320001 2022-10-21,21:38:16.000,294,11012794,12965,0,1666388295,13144.252115670002,46.899905760001275,53598.38395896 2022-10-21,21:38:17.000,294,11012779,12805,0,1666388296,13144.258851979997,46.906954890000634,53598.32806200001 2022-10-21,21:38:18.000,294,11012839,12805,0,1666388297,13144.312742460002,46.96334793000278,53598.286139280004 2022-10-21,21:38:19.000,294,11012807,12885,0,1666388298,13144.440732349998,46.97039706000214,53598.43985592 2022-10-21,21:38:20.000,294,11012815,12965,0,1666388299,13144.433996039988,46.97039706000214,53598.38395896 2022-10-21,21:38:21.000,294,11012809,12845,0,1666388300,13144.514831759989,47.00564270999894,53598.356010480005 2022-10-21,21:38:22.000,294,11012855,12965,0,1666388301,13144.541776999999,47.0126918399983,53598.356010480005 2022-10-21,21:38:23.000,294,11012834,12885,0,1666388302,13144.602403789999,47.03383923000365,53598.32806200001 2022-10-21,21:38:24.000,294,11012801,12845,0,1666388303,13144.582194859999,47.069084880000446,53598.27915216001 2022-10-21,21:38:25.000,294,11012817,12645,0,1666388304,13144.663030579999,47.04793749000237,53598.32107488 2022-10-21,21:38:26.000,294,11012776,12965,0,1666388305,13144.663030579999,47.076134009999805,53598.38395896 2022-10-21,21:38:27.000,294,11012806,12965,0,1666388306,13144.70344844,47.069084880000446,53598.26517792 2022-10-21,21:38:28.000,294,11012847,12605,0,1666388307,13144.69671212999,47.10433053000452,53598.27216504 2022-10-21,21:38:29.000,294,11012832,13045,0,1666388308,13144.811229399995,47.11137966000388,53598.32107488 2022-10-21,21:38:30.000,294,11012826,12965,0,1666388309,13144.83817463999,47.118428790003236,53598.286139280004 2022-10-21,21:38:31.000,294,11012787,12965,0,1666388310,13144.83817463999,47.118428790003236,53598.23024232001 2022-10-21,21:38:32.000,294,11012835,12845,0,1666388311,13144.89880142999,47.125477920002595,53598.31408776 2022-10-21,21:38:33.000,294,11012815,12885,0,1666388312,13144.92574667,47.16777269999875,53598.26517792 2022-10-21,21:38:34.000,294,11012832,12765,0,1666388313,13144.871856189995,47.13957618000131,53598.24421656 2022-10-21,21:38:35.000,294,11012801,13085,0,1666388314,13144.91901035999,47.13957618000131,53598.251203679996 2022-10-21,21:38:36.000,294,11012820,13045,0,1666388315,13144.95942821999,47.16777269999875,53598.2931264 2022-10-21,21:38:37.000,294,11012856,12805,0,1666388316,13145.00658239,47.19596922000346,53598.25819080001 2022-10-21,21:38:38.000,294,11012813,12605,0,1666388317,13145.04026393999,47.1889200900041,53598.24421656 2022-10-21,21:38:39.000,294,11012812,13045,0,1666388318,13144.96616453,47.1889200900041,53598.14639688 2022-10-21,21:38:40.000,294,11012851,12725,0,1666388319,13145.033527629996,47.20301835000282,53598.21626808 2022-10-21,21:38:41.000,294,11012834,12965,0,1666388320,13145.141308589991,47.20301835000282,53598.188319600005 2022-10-21,21:38:42.000,294,11012803,12685,0,1666388321,13145.114363349996,47.1889200900041,53598.16735824 2022-10-21,21:38:43.000,294,11012808,12845,0,1666388322,13145.134572279996,47.17482182999811,53598.188319600005 2022-10-21,21:38:44.000,294,11012784,12765,0,1666388323,13145.174990139996,47.14662531000067,53598.21626808 2022-10-21,21:38:45.000,294,11012837,12965,0,1666388324,13145.228880620001,47.13957618000131,53598.251203679996 2022-10-21,21:38:46.000,294,11012802,12845,0,1666388325,13145.208671690001,47.09728139999788,53598.25819080001 2022-10-21,21:38:47.000,294,11012805,12845,0,1666388326,13145.255825859997,47.06203575000109,53598.2232552 2022-10-21,21:38:48.000,294,11012852,12845,0,1666388327,13145.181726449991,47.03383923000365,53598.17434536 2022-10-21,21:38:49.000,294,11012848,13005,0,1666388328,13145.154781209996,46.99154445000022,53598.188319600005 2022-10-21,21:38:50.000,294,11012800,12885,0,1666388329,13145.174990139996,46.99154445000022,53598.23024232001 2022-10-21,21:38:51.000,294,11012810,12965,0,1666388330,13145.201935379991,46.93515140999807,53598.286139280004 2022-10-21,21:38:52.000,294,11012816,12885,0,1666388331,13145.215407999996,46.8787583700032,53598.24421656 2022-10-21,21:38:53.000,294,11012811,12965,0,1666388332,13145.195199069996,46.88580750000256,53598.25819080001 2022-10-21,21:38:54.000,294,11012799,12925,0,1666388333,13145.100890729991,46.80826707000233,53598.23024232001 2022-10-21,21:38:55.000,294,11012807,12805,0,1666388334,13145.121099659991,46.78711968000425,53598.251203679996 2022-10-21,21:38:56.000,294,11012819,12925,0,1666388335,13145.100890729991,46.709579250004026,53598.25819080001 2022-10-21,21:38:57.000,294,11012840,13085,0,1666388336,13145.04026393999,46.716628380003385,53598.23024232001 2022-10-21,21:38:58.000,294,11012848,13045,0,1666388337,13144.92574667,46.63908795000316,53598.16037112001 2022-10-21,21:38:59.000,294,11012851,12845,0,1666388338,13144.98637346,46.617940559997805,53598.21626808 2022-10-21,21:39:00.000,294,11012830,12845,0,1666388339,13145.114363349996,46.58269491000101,53598.25819080001 2022-10-21,21:39:01.000,294,11012791,13045,0,1666388340,13145.080681799991,46.58974404000037,53598.24421656 2022-10-21,21:39:02.000,294,11012823,12845,0,1666388341,13145.100890729991,46.56154752000293,53598.26517792 2022-10-21,21:39:03.000,294,11012841,12965,0,1666388342,13145.080681799991,46.60384229999909,53598.188319600005 2022-10-21,21:39:04.000,294,11012819,12965,0,1666388343,13145.04700025,46.6320388200038,53598.17434536 2022-10-21,21:39:05.000,294,11012823,12925,0,1666388344,13145.100890729991,46.60384229999909,53598.14639688 2022-10-21,21:39:06.000,294,11012808,12925,0,1666388345,13145.188462760001,46.62498969000444,53598.251203679996 2022-10-21,21:39:07.000,294,11012826,12925,0,1666388346,13145.269298480001,46.63908795000316,53598.27216504 2022-10-21,21:39:08.000,294,11012812,12925,0,1666388347,13145.249089550001,46.69548098999803,53598.19530672 2022-10-21,21:39:09.000,294,11012841,12845,0,1666388348,13145.350134200002,46.69548098999803,53598.20229384 2022-10-21,21:39:10.000,294,11012792,12685,0,1666388349,13145.430969920002,46.70253012000467,53598.2232552 2022-10-21,21:39:11.000,294,11012804,12965,0,1666388350,13145.478124089997,46.709579250004026,53598.16735824 2022-10-21,21:39:12.000,294,11012814,13085,0,1666388351,13145.525278259993,46.709579250004026,53598.24421656 2022-10-21,21:39:13.000,294,11012808,12885,0,1666388352,13145.626322909993,46.73777577000146,53598.20229384 2022-10-21,21:39:14.000,294,11012829,13005,0,1666388353,13145.707158629994,46.73777577000146,53598.24421656 2022-10-21,21:39:15.000,294,11012896,12965,0,1666388354,13145.821675899999,46.75187403000018,53598.2931264 2022-10-21,21:39:16.000,294,11012842,12965,0,1666388355,13145.868830069994,46.75187403000018,53598.31408776 2022-10-21,21:39:17.000,294,11012844,12885,0,1666388356,13145.990083649995,46.75892315999954,53598.27915216001 2022-10-21,21:39:18.000,294,11012826,12885,0,1666388357,13146.05744674999,46.75187403000018,53598.237229440005 2022-10-21,21:39:19.000,294,11012805,12885,0,1666388358,13146.091128299995,46.79416881000361,53598.24421656 2022-10-21,21:39:20.000,294,11012802,13045,0,1666388359,13146.111337229995,46.75892315999954,53598.24421656 2022-10-21,21:39:21.000,294,11012840,12885,0,1666388360,13146.19890925999,46.75892315999954,53598.2232552 2022-10-21,21:39:22.000,294,11012804,13085,0,1666388361,13146.24606343,46.77302141999826,53598.307100640006 2022-10-21,21:39:23.000,294,11012815,12885,0,1666388362,13146.28648129,46.82236533000105,53598.25819080001 2022-10-21,21:39:24.000,294,11012787,12725,0,1666388363,13146.394262249996,46.81531620000169,53598.27915216001 2022-10-21,21:39:25.000,294,11012808,13045,0,1666388364,13146.427943800001,46.850561849998485,53598.32107488 2022-10-21,21:39:26.000,294,11012836,12885,0,1666388365,13146.488570590001,46.86466011000448,53598.3629976 2022-10-21,21:39:27.000,294,11012816,12645,0,1666388366,13146.502043209992,46.88580750000256,53598.27915216001 2022-10-21,21:39:28.000,294,11012819,12965,0,1666388367,13146.522252139992,46.88580750000256,53598.37697184001 2022-10-21,21:39:29.000,294,11012835,12965,0,1666388368,13146.643505719992,46.91400401999999,53598.3629976 2022-10-21,21:39:30.000,294,11012835,12925,0,1666388369,13146.636769409997,46.92105314999935,53598.38395896 2022-10-21,21:39:31.000,294,11012810,12845,0,1666388370,13146.791704539988,46.942200540004706,53598.453830160004 2022-10-21,21:39:32.000,294,11012811,12765,0,1666388371,13146.865803949993,46.96334793000278,53598.46081728 2022-10-21,21:39:33.000,294,11012791,12685,0,1666388372,13146.906221809993,46.97039706000214,53598.43985592 2022-10-21,21:39:34.000,294,11012838,13045,0,1666388373,13146.980321219999,46.9774461900015,53598.49575288001 2022-10-21,21:39:35.000,294,11012828,13045,0,1666388374,13147.040948009999,47.019740969997656,53598.46081728 2022-10-21,21:39:36.000,294,11012801,12965,0,1666388375,13147.12178373,47.019740969997656,53598.5376756 2022-10-21,21:39:37.000,294,11012803,12845,0,1666388376,13147.168937899994,47.04793749000237,53598.46081728 2022-10-21,21:39:38.000,294,11012815,12925,0,1666388377,13147.23630099999,47.04793749000237,53598.43985592 2022-10-21,21:39:39.000,294,11012796,13085,0,1666388378,13147.37776350999,47.04793749000237,53598.50274 2022-10-21,21:39:40.000,294,11012817,12845,0,1666388379,13147.46533554,47.04793749000237,53598.57959832 2022-10-21,21:39:41.000,294,11012810,12885,0,1666388380,13147.519226019991,47.0126918399983,53598.57959832 2022-10-21,21:39:42.000,294,11012793,12805,0,1666388381,13147.579852809991,46.99859357999958,53598.57959832 2022-10-21,21:39:43.000,294,11012822,13005,0,1666388382,13147.627006980001,46.99154445000022,53598.61453392001 2022-10-21,21:39:44.000,294,11012804,12925,0,1666388383,13147.707842700001,46.93515140999807,53598.66344376001 2022-10-21,21:39:45.000,294,11012819,12885,0,1666388384,13147.701106389992,46.906954890000634,53598.64946952 2022-10-21,21:39:46.000,294,11012805,12965,0,1666388385,13147.714579009997,46.8787583700032,53598.61453392001 2022-10-21,21:39:47.000,294,11012835,13045,0,1666388386,13147.815623659997,46.8787583700032,53598.72632784 2022-10-21,21:39:48.000,294,11012786,12925,0,1666388387,13147.795414729997,46.82941446000041,53598.72632784 2022-10-21,21:39:49.000,294,11012825,12765,0,1666388388,13147.829096280002,46.82236533000105,53598.7472892 2022-10-21,21:39:50.000,294,11012835,12965,0,1666388389,13147.842568899992,46.78007055000489,53598.754276319996 2022-10-21,21:39:51.000,294,11012816,12965,0,1666388390,13147.754996869997,46.78007055000489,53598.69837936 2022-10-21,21:39:52.000,294,11012805,13125,0,1666388391,13147.775205799997,46.709579250004026,53598.73331496001 2022-10-21,21:39:53.000,294,11012793,12885,0,1666388392,13147.775205799997,46.70253012000467,53598.754276319996 2022-10-21,21:39:54.000,294,11012854,12965,0,1666388393,13147.849305210002,46.65318621000188,53598.85209600001 2022-10-21,21:39:55.000,294,11012801,12765,0,1666388394,13147.903195689993,46.6320388200038,53598.89401872 2022-10-21,21:39:56.000,294,11012840,12845,0,1666388395,13147.889723070002,46.60384229999909,53598.92895432001 2022-10-21,21:39:57.000,294,11012830,13045,0,1666388396,13147.889723070002,46.59679316999973,53598.91498008 2022-10-21,21:39:58.000,294,11012846,12925,0,1666388397,13147.916668309997,46.610891429998446,53598.92895432001 2022-10-21,21:39:59.000,294,11012827,12925,0,1666388398,13147.802151039992,46.62498969000444,53598.86607024 2022-10-21,21:40:00.000,294,11012835,13005,0,1666388399,13147.842568899992,46.660235340001236,53598.859083120005 2022-10-21,21:40:01.000,294,11012837,12965,0,1666388400,13147.977295099998,46.617940559997805,53598.977864160006 2022-10-21,21:40:02.000,294,11012841,12885,0,1666388401,13148.017712959998,46.62498969000444,53599.03376112 2022-10-21,21:40:03.000,294,11012820,12765,0,1666388402,13148.044658199993,46.62498969000444,53599.026774000005 2022-10-21,21:40:04.000,294,11012814,12965,0,1666388403,13148.132230229989,46.667284470000595,53599.026774000005 2022-10-21,21:40:05.000,294,11012824,12805,0,1666388404,13148.165911779994,46.674333599999954,53599.01978688001 2022-10-21,21:40:06.000,294,11012823,12965,0,1666388405,13148.213065949989,46.69548098999803,53599.04773536001 2022-10-21,21:40:07.000,294,11012835,12845,0,1666388406,13148.27369273999,46.709579250004026,53599.089658079996 2022-10-21,21:40:08.000,294,11012853,12765,0,1666388407,13148.300637979999,46.7307266400021,53599.01978688001 2022-10-21,21:40:09.000,294,11012851,12925,0,1666388408,13148.388210009995,46.75187403000018,53599.04074824 2022-10-21,21:40:10.000,294,11012829,13125,0,1666388409,13148.47578203999,46.73777577000146,53599.06869672001 2022-10-21,21:40:11.000,294,11012852,12765,0,1666388410,13148.50272728,46.78711968000425,53599.08267096 2022-10-21,21:40:12.000,294,11012794,12965,0,1666388411,13148.61724454999,46.75892315999954,53599.145555040006 2022-10-21,21:40:13.000,294,11012814,12685,0,1666388412,13148.691343959996,46.77302141999826,53599.15952928 2022-10-21,21:40:14.000,294,11012842,12965,0,1666388413,13148.691343959996,46.78711968000425,53599.145555040006 2022-10-21,21:40:15.000,294,11012830,12725,0,1666388414,13148.772179679996,46.81531620000169,53599.22940048 2022-10-21,21:40:16.000,294,11012818,12965,0,1666388415,13148.832806469996,46.82236533000105,53599.22241336 2022-10-21,21:40:17.000,294,11012821,12965,0,1666388416,13148.859751709992,46.843512719999126,53599.257348959996 2022-10-21,21:40:18.000,294,11012817,12765,0,1666388417,13148.906905880001,46.80826707000233,53599.22241336 2022-10-21,21:40:19.000,294,11012808,13045,0,1666388418,13148.879960639992,46.81531620000169,53599.21542624001 2022-10-21,21:40:20.000,294,11012822,12805,0,1666388419,13148.933851119997,46.82941446000041,53599.28529744001 2022-10-21,21:40:21.000,294,11012850,13005,0,1666388420,13148.981005289992,46.82941446000041,53599.27831032 2022-10-21,21:40:22.000,294,11012869,12885,0,1666388421,13149.001214219992,46.80826707000233,53599.26433608001 2022-10-21,21:40:23.000,294,11012824,12765,0,1666388422,13148.967532670002,46.83646358999977,53599.20843912 2022-10-21,21:40:24.000,294,11012824,12965,0,1666388423,13148.967532670002,46.80826707000233,53599.292284560004 2022-10-21,21:40:25.000,294,11012764,12725,0,1666388424,13148.947323740002,46.80121794000297,53599.20843912 2022-10-21,21:40:26.000,294,11012827,12925,0,1666388425,13149.014686839997,46.79416881000361,53599.29927168 2022-10-21,21:40:27.000,294,11012847,12885,0,1666388426,13149.048368390002,46.78711968000425,53599.36914288 2022-10-21,21:40:28.000,294,11012817,13125,0,1666388427,13149.014686839997,46.81531620000169,53599.362155760005 2022-10-21,21:40:29.000,294,11012777,12965,0,1666388428,13149.028159460002,46.81531620000169,53599.37613 2022-10-21,21:40:30.000,294,11012861,12965,0,1666388429,13149.001214219992,46.78007055000489,53599.362155760005 2022-10-21,21:40:31.000,294,11012831,13045,0,1666388430,13148.967532670002,46.78711968000425,53599.38311712001 2022-10-21,21:40:32.000,294,11012806,12885,0,1666388431,13148.974268979997,46.78007055000489,53599.39709136 2022-10-21,21:40:33.000,294,11012821,13005,0,1666388432,13148.906905880001,46.77302141999826,53599.35516864001 2022-10-21,21:40:34.000,294,11012819,12965,0,1666388433,13148.906905880001,46.7659722899989,53599.33420728001 2022-10-21,21:40:35.000,294,11012839,12885,0,1666388434,13148.974268979997,46.75187403000018,53599.45298832001 2022-10-21,21:40:36.000,294,11012801,12885,0,1666388435,13148.987741600002,46.723677510002744,53599.459975440004 2022-10-21,21:40:37.000,294,11012829,12805,0,1666388436,13148.974268979997,46.716628380003385,53599.411065600005 2022-10-21,21:40:38.000,294,11012864,12805,0,1666388437,13148.873224329996,46.75187403000018,53599.39709136 2022-10-21,21:40:39.000,294,11012833,12605,0,1666388438,13148.906905880001,46.70253012000467,53599.43202696001 2022-10-21,21:40:40.000,294,11012803,12925,0,1666388439,13148.920378499992,46.70253012000467,53599.4460012 2022-10-21,21:40:41.000,294,11012807,13205,0,1666388440,13148.947323740002,46.709579250004026,53599.49491104 2022-10-21,21:40:42.000,294,11012809,12925,0,1666388441,13148.940587429992,46.69548098999803,53599.480936800006 2022-10-21,21:40:43.000,294,11012779,12965,0,1666388442,13148.906905880001,46.65318621000188,53599.47394968001 2022-10-21,21:40:44.000,294,11012796,12805,0,1666388443,13148.900169569992,46.660235340001236,53599.47394968001 2022-10-21,21:40:45.000,294,11012800,12965,0,1666388444,13148.913642189997,46.6320388200038,53599.49491104 2022-10-21,21:40:46.000,294,11012856,12685,0,1666388445,13148.913642189997,46.64613708000252,53599.459975440004 2022-10-21,21:40:47.000,294,11012797,12725,0,1666388446,13148.920378499992,46.62498969000444,53599.43901408 2022-10-21,21:40:48.000,294,11012817,12965,0,1666388447,13148.819333849991,46.674333599999954,53599.39709136 2022-10-21,21:40:49.000,294,11012792,13005,0,1666388448,13148.826070160001,46.63908795000316,53599.52285952001 2022-10-21,21:40:50.000,294,11012827,12765,0,1666388449,13148.799124919991,46.63908795000316,53599.411065600005 2022-10-21,21:40:51.000,294,11012828,12765,0,1666388450,13148.812597539996,46.60384229999909,53599.425039839996 2022-10-21,21:40:52.000,294,11012815,12685,0,1666388451,13148.859751709992,46.58974404000037,53599.529846640005 2022-10-21,21:40:53.000,294,11012819,12765,0,1666388452,13148.839542779991,46.60384229999909,53599.5158724 2022-10-21,21:40:54.000,294,11012868,12965,0,1666388453,13148.785652300001,46.53335099999822,53599.529846640005 2022-10-21,21:40:55.000,294,11012823,12925,0,1666388454,13148.70481658,46.58269491000101,53599.50189816001 2022-10-21,21:40:56.000,294,11012839,12725,0,1666388455,13148.758707059991,46.56859665000229,53599.52285952001 2022-10-21,21:40:57.000,294,11012829,12885,0,1666388456,13148.74523444,46.55449839000357,53599.53683376 2022-10-21,21:40:58.000,294,11012823,12765,0,1666388457,13148.738498129991,46.540400130004855,53599.50888528 2022-10-21,21:40:59.000,294,11012816,12765,0,1666388458,13148.751970749996,46.540400130004855,53599.55779512 2022-10-21,21:41:00.000,294,11012782,12765,0,1666388459,13148.758707059991,46.52630186999886,53599.592730719996 2022-10-21,21:41:01.000,294,11012782,12885,0,1666388460,13148.67787133999,46.53335099999822,53599.578756480005 2022-10-21,21:41:02.000,294,11012859,12925,0,1666388461,13148.738498129991,46.498105350001424,53599.54382088 2022-10-21,21:41:03.000,294,11012816,12925,0,1666388462,13148.70481658,46.46285970000463,53599.578756480005 2022-10-21,21:41:04.000,294,11012777,13005,0,1666388463,13148.69808026999,46.441712309999275,53599.49491104 2022-10-21,21:41:05.000,294,11012809,12965,0,1666388464,13148.671135029996,46.41351579000184,53599.480936800006 2022-10-21,21:41:06.000,294,11012799,12925,0,1666388465,13148.70481658,46.448761439998634,53599.59971784001 2022-10-21,21:41:07.000,294,11012797,12925,0,1666388466,13148.70481658,46.41351579000184,53599.55779512 2022-10-21,21:41:08.000,294,11012811,13005,0,1666388467,13148.738498129991,46.3853192700044,53599.5857436 2022-10-21,21:41:09.000,294,11012811,12965,0,1666388468,13148.711552889996,46.34302449000097,53599.63465344 2022-10-21,21:41:10.000,294,11012823,13005,0,1666388469,13148.731761819996,46.35007362000033,53599.57176936001 2022-10-21,21:41:11.000,294,11012808,12965,0,1666388470,13148.68460765,46.33597536000161,53599.62067920001 2022-10-21,21:41:12.000,294,11012860,12885,0,1666388471,13148.61724454999,46.27958231999946,53599.54382088 2022-10-21,21:41:13.000,294,11012795,12725,0,1666388472,13148.691343959996,46.251385800002026,53599.54382088 2022-10-21,21:41:14.000,294,11012844,12845,0,1666388473,13148.65766240999,46.265484060000745,53599.55080800001 2022-10-21,21:41:15.000,294,11012807,12765,0,1666388474,13148.650926099996,46.23023841000395,53599.55080800001 2022-10-21,21:41:16.000,294,11012839,12725,0,1666388475,13148.650926099996,46.18089450000116,53599.55080800001 2022-10-21,21:41:17.000,294,11012827,13005,0,1666388476,13148.65766240999,46.15269798000372,53599.61369208 2022-10-21,21:41:18.000,294,11012868,12925,0,1666388477,13148.570090379995,46.15974711000308,53599.52285952001 2022-10-21,21:41:19.000,294,11012846,12845,0,1666388478,13148.583563,46.089255810002214,53599.57176936001 2022-10-21,21:41:20.000,294,11012839,12765,0,1666388479,13148.57682668999,46.06810842000414,53599.55080800001 2022-10-21,21:41:21.000,294,11012780,12845,0,1666388480,13148.56335407,46.01876451000135,53599.529846640005 2022-10-21,21:41:22.000,294,11012787,12765,0,1666388481,13148.49599096999,46.01171538000199,53599.578756480005 2022-10-21,21:41:23.000,294,11012801,12885,0,1666388482,13148.469045729995,46.01171538000199,53599.592730719996 2022-10-21,21:41:24.000,294,11012801,13085,0,1666388483,13148.469045729995,45.99761712000327,53599.592730719996 2022-10-21,21:41:25.000,294,11012811,12965,0,1666388484,13148.45557310999,45.99761712000327,53599.59971784001 2022-10-21,21:41:26.000,294,11012834,12645,0,1666388485,13148.44210049,45.99761712000327,53599.529846640005 2022-10-21,21:41:27.000,294,11012822,12965,0,1666388486,13148.3814737,45.976469729997916,53599.50189816001 2022-10-21,21:41:28.000,294,11012791,12965,0,1666388487,13148.33431952999,45.976469729997916,53599.47394968001 2022-10-21,21:41:29.000,294,11012797,12965,0,1666388488,13148.287165359994,45.99056799000391,53599.48792392 2022-10-21,21:41:30.000,294,11012842,12885,0,1666388489,13148.29390166999,45.95532233999984,53599.56478224 2022-10-21,21:41:31.000,294,11012788,12965,0,1666388490,13148.31411059999,45.95532233999984,53599.57176936001 2022-10-21,21:41:32.000,294,11012808,13085,0,1666388491,13148.29390166999,45.93417495000176,53599.5857436 2022-10-21,21:41:33.000,294,11012816,13085,0,1666388492,13148.287165359994,45.95532233999984,53599.56478224 2022-10-21,21:41:34.000,294,11012800,12605,0,1666388493,13148.25348380999,45.94122408000112,53599.50189816001 2022-10-21,21:41:35.000,294,11012805,12765,0,1666388494,13148.246747499994,45.9623714699992,53599.57176936001 2022-10-21,21:41:36.000,294,11012789,12805,0,1666388495,13148.213065949989,45.95532233999984,53599.459975440004 2022-10-21,21:41:37.000,294,11012830,12925,0,1666388496,13148.199593329999,45.95532233999984,53599.50189816001 2022-10-21,21:41:38.000,294,11012831,12805,0,1666388497,13148.206329639994,45.9623714699992,53599.48792392 2022-10-21,21:41:39.000,294,11012854,12885,0,1666388498,13148.29390166999,45.9271258200024,53599.56478224 2022-10-21,21:41:40.000,294,11012775,12965,0,1666388499,13148.29390166999,45.94827321000048,53599.57176936001 2022-10-21,21:41:41.000,294,11012784,12885,0,1666388500,13148.300637979999,45.9623714699992,53599.53683376 2022-10-21,21:41:42.000,294,11012813,12645,0,1666388501,13148.287165359994,45.95532233999984,53599.49491104 2022-10-21,21:41:43.000,294,11012813,12965,0,1666388502,13148.260220119999,45.95532233999984,53599.480936800006 2022-10-21,21:41:44.000,294,11012823,13045,0,1666388503,13148.31411059999,45.9623714699992,53599.52285952001 2022-10-21,21:41:45.000,294,11012828,12925,0,1666388504,13148.32084691,45.9623714699992,53599.48792392 2022-10-21,21:41:46.000,294,11012854,12845,0,1666388505,13148.233274879989,45.95532233999984,53599.50189816001 2022-10-21,21:41:47.000,294,11012794,13005,0,1666388506,13148.31411059999,45.94827321000048,53599.56478224 2022-10-21,21:41:48.000,294,11012810,13165,0,1666388507,13148.240011189999,45.96942059999856,53599.53683376 2022-10-21,21:41:49.000,294,11012803,12805,0,1666388508,13148.29390166999,45.9271258200024,53599.54382088 2022-10-21,21:41:50.000,294,11012846,13205,0,1666388509,13148.33431952999,45.94827321000048,53599.54382088 2022-10-21,21:41:51.000,294,11012777,12845,0,1666388510,13148.206329639994,45.94122408000112,53599.50888528 2022-10-21,21:41:52.000,294,11012806,12925,0,1666388511,13148.280429049999,45.89892929999769,53599.50189816001 2022-10-21,21:41:53.000,294,11012874,12765,0,1666388512,13148.246747499994,45.89188016999833,53599.48792392 2022-10-21,21:41:54.000,294,11012809,12845,0,1666388513,13148.165911779994,45.88483103999897,53599.43901408 2022-10-21,21:41:55.000,294,11012786,12765,0,1666388514,13148.199593329999,45.88483103999897,53599.43202696001 2022-10-21,21:41:56.000,294,11012828,13005,0,1666388515,13148.240011189999,45.856634520001535,53599.50888528 2022-10-21,21:41:57.000,294,11012799,12885,0,1666388516,13148.233274879989,45.84253626000282,53599.5158724 2022-10-21,21:41:58.000,294,11012785,12765,0,1666388517,13148.152439159989,45.84253626000282,53599.480936800006 2022-10-21,21:41:59.000,294,11012806,12725,0,1666388518,13148.199593329999,45.814339739998104,53599.480936800006 2022-10-21,21:42:00.000,294,11012825,12965,0,1666388519,13148.132230229989,45.82138887000474,53599.425039839996 2022-10-21,21:42:01.000,294,11012826,12925,0,1666388520,13148.192857019989,45.78614322000067,53599.49491104 2022-10-21,21:42:02.000,294,11012779,12805,0,1666388521,13148.071603439988,45.800241479999386,53599.38311712001 2022-10-21,21:42:03.000,294,11012806,12845,0,1666388522,13148.044658199993,45.77204496000195,53599.35516864001 2022-10-21,21:42:04.000,294,11012802,12885,0,1666388523,13148.125493919993,45.70155366000108,53599.43901408 2022-10-21,21:42:05.000,294,11012792,12925,0,1666388524,13148.152439159989,45.666308010004286,53599.480936800006 2022-10-21,21:42:06.000,294,11012819,13005,0,1666388525,13148.125493919993,45.65925887999765,53599.43202696001 2022-10-21,21:42:07.000,294,11012818,12645,0,1666388526,13148.064867129993,45.65220974999829,53599.32722016 2022-10-21,21:42:08.000,294,11012801,12885,0,1666388527,13148.024449269993,45.624013230000855,53599.30625880001 2022-10-21,21:42:09.000,294,11012806,12845,0,1666388528,13148.098548679998,45.59581671000342,53599.38311712001 2022-10-21,21:42:10.000,294,11012781,13045,0,1666388529,13148.051394509988,45.58876758000406,53599.34818152 2022-10-21,21:42:11.000,294,11012847,12885,0,1666388530,13148.078339749998,45.59581671000342,53599.292284560004 2022-10-21,21:42:12.000,294,11012797,12805,0,1666388531,13148.145702849994,45.574669319998065,53599.40407848001 2022-10-21,21:42:13.000,294,11012802,13005,0,1666388532,13148.138966539998,45.53237454000191,53599.33420728001 2022-10-21,21:42:14.000,294,11012854,12725,0,1666388533,13148.132230229989,45.53237454000191,53599.34818152 2022-10-21,21:42:15.000,294,11012821,12925,0,1666388534,13148.159175469998,45.51827628000319,53599.3411944 2022-10-21,21:42:16.000,294,11012849,13045,0,1666388535,13148.179384399999,45.53942367000127,53599.32722016 2022-10-21,21:42:17.000,294,11012811,12725,0,1666388536,13148.186120709994,45.53237454000191,53599.257348959996 2022-10-21,21:42:18.000,294,11012838,12845,0,1666388537,13148.25348380999,45.53237454000191,53599.25036184 2022-10-21,21:42:19.000,294,11012806,13085,0,1666388538,13148.327583219994,45.51122715000383,53599.292284560004 2022-10-21,21:42:20.000,294,11012778,12765,0,1666388539,13148.31411059999,45.504178020004474,53599.28529744001 2022-10-21,21:42:21.000,294,11012826,12685,0,1666388540,13148.408418939995,45.48303062999912,53599.27831032 2022-10-21,21:42:22.000,294,11012765,12925,0,1666388541,13148.40168263,45.51827628000319,53599.22241336 2022-10-21,21:42:23.000,294,11012781,12805,0,1666388542,13148.408418939995,45.51122715000383,53599.23638760001 2022-10-21,21:42:24.000,294,11012809,12925,0,1666388543,13148.428627869995,45.51122715000383,53599.18747776001 2022-10-21,21:42:25.000,294,11012839,12965,0,1666388544,13148.45557310999,45.49712888999784,53599.18747776001 2022-10-21,21:42:26.000,294,11012791,12645,0,1666388545,13148.53640882999,45.53942367000127,53599.23638760001 2022-10-21,21:42:27.000,294,11012830,12845,0,1666388546,13148.62398086,45.54647280000063,53599.194464880005 2022-10-21,21:42:28.000,294,11012831,12845,0,1666388547,13148.67787133999,45.53237454000191,53599.23638760001 2022-10-21,21:42:29.000,294,11012852,12805,0,1666388548,13148.72502551,45.52532541000255,53599.21542624001 2022-10-21,21:42:30.000,294,11012803,12925,0,1666388549,13148.74523444,45.55352192999999,53599.11061944 2022-10-21,21:42:31.000,294,11012816,13245,0,1666388550,13148.927114810002,45.56057105999935,53599.194464880005 2022-10-21,21:42:32.000,294,11012801,12885,0,1666388551,13148.960796359992,45.567620189998706,53599.16651640001 2022-10-21,21:42:33.000,294,11012811,12605,0,1666388552,13148.994477909997,45.52532541000255,53599.124593680004 2022-10-21,21:42:34.000,294,11012790,12845,0,1666388553,13148.940587429992,45.56057105999935,53599.11760656001 2022-10-21,21:42:35.000,294,11012802,12925,0,1666388554,13149.041632079992,45.51122715000383,53599.21542624001 2022-10-21,21:42:36.000,294,11012800,12605,0,1666388555,13149.108995180002,45.53942367000127,53599.145555040006 2022-10-21,21:42:37.000,294,11012821,12845,0,1666388556,13149.149413040002,45.53237454000191,53599.11760656001 2022-10-21,21:42:38.000,294,11012817,12925,0,1666388557,13149.210039830003,45.47598149999976,53599.23638760001 2022-10-21,21:42:39.000,294,11012827,12885,0,1666388558,13149.257193999998,45.49712888999784,53599.194464880005 2022-10-21,21:42:40.000,294,11012835,12885,0,1666388559,13149.243721379993,45.49712888999784,53599.15254216 2022-10-21,21:42:41.000,294,11012803,12845,0,1666388560,13149.317820789998,45.440735850002966,53599.194464880005 2022-10-21,21:42:42.000,294,11012811,12605,0,1666388561,13149.331293409989,45.447784980002325,53599.201452 2022-10-21,21:42:43.000,294,11012821,12645,0,1666388562,13149.439074369999,45.42663759000425,53599.22241336 2022-10-21,21:42:44.000,294,11012825,12805,0,1666388563,13149.439074369999,45.405490199998894,53599.23638760001 2022-10-21,21:42:45.000,294,11012821,12845,0,1666388564,13149.486228539994,45.41958846000489,53599.25036184 2022-10-21,21:42:46.000,294,11012795,12805,0,1666388565,13149.51317377999,45.38434281000082,53599.243374720005 2022-10-21,21:42:47.000,294,11012822,13005,0,1666388566,13149.479492229999,45.38434281000082,53599.22241336 2022-10-21,21:42:48.000,294,11012794,12925,0,1666388567,13149.55359163999,45.398441069999535,53599.243374720005 2022-10-21,21:42:49.000,294,11012832,12685,0,1666388568,13149.55359163999,45.3702445500021,53599.20843912 2022-10-21,21:42:50.000,294,11012807,13005,0,1666388569,13149.587273189994,45.398441069999535,53599.15952928 2022-10-21,21:42:51.000,294,11012804,12965,0,1666388570,13149.63442735999,45.37729368000146,53599.15952928 2022-10-21,21:42:52.000,294,11012833,12965,0,1666388571,13149.6613726,45.34204803000466,53599.28529744001 2022-10-21,21:42:53.000,294,11012816,12645,0,1666388572,13149.74220832,45.35614629000338,53599.26433608001 2022-10-21,21:42:54.000,294,11012810,12845,0,1666388573,13149.67484521999,45.391391940000176,53599.22241336 2022-10-21,21:42:55.000,294,11012829,12805,0,1666388574,13149.71526307999,45.33499889999803,53599.29927168 2022-10-21,21:42:56.000,294,11012800,12725,0,1666388575,13149.79609879999,45.3702445500021,53599.28529744001 2022-10-21,21:42:57.000,294,11012812,12605,0,1666388576,13149.80283511,45.34204803000466,53599.257348959996 2022-10-21,21:42:58.000,294,11012801,13045,0,1666388577,13149.708526769995,45.3702445500021,53599.15952928 2022-10-21,21:42:59.000,294,11012774,12725,0,1666388578,13149.85672558999,45.38434281000082,53599.16651640001 2022-10-21,21:43:00.000,294,11012816,12965,0,1666388579,13149.870198209996,45.41958846000489,53599.27831032 2022-10-21,21:43:01.000,294,11012787,12765,0,1666388580,13149.94429762,45.447784980002325,53599.28529744001 2022-10-21,21:43:02.000,294,11012844,12805,0,1666388581,13149.930824999996,45.41253932999825,53599.257348959996 2022-10-21,21:43:03.000,294,11012790,13165,0,1666388582,13149.89714344999,45.398441069999535,53599.18747776001 2022-10-21,21:43:04.000,294,11012778,13005,0,1666388583,13149.870198209996,45.447784980002325,53599.18049064 2022-10-21,21:43:05.000,294,11012808,12765,0,1666388584,13149.998188099991,45.42663759000425,53599.257348959996 2022-10-21,21:43:06.000,294,11012834,13125,0,1666388585,13150.058814889991,45.405490199998894,53599.257348959996 2022-10-21,21:43:07.000,294,11012809,12885,0,1666388586,13150.085760130001,45.41958846000489,53599.243374720005 2022-10-21,21:43:08.000,294,11012804,12965,0,1666388587,13150.099232749992,45.42663759000425,53599.292284560004 2022-10-21,21:43:09.000,294,11012810,12805,0,1666388588,13150.200277399992,45.454834110001684,53599.25036184 2022-10-21,21:43:10.000,294,11012814,12965,0,1666388589,13150.233958949997,45.47598149999976,53599.313245920006 2022-10-21,21:43:11.000,294,11012806,12645,0,1666388590,13150.186804780002,45.47598149999976,53599.194464880005 2022-10-21,21:43:12.000,294,11012815,12765,0,1666388591,13150.281113119992,45.454834110001684,53599.313245920006 2022-10-21,21:43:13.000,294,11012785,12805,0,1666388592,13150.308058360002,45.47598149999976,53599.22241336 2022-10-21,21:43:14.000,294,11012785,12925,0,1666388593,13150.281113119992,45.51122715000383,53599.23638760001 2022-10-21,21:43:15.000,294,11012848,13085,0,1666388594,13150.341739909993,45.47598149999976,53599.23638760001 2022-10-21,21:43:16.000,294,11012795,12685,0,1666388595,13150.395630389998,45.46188324000104,53599.32023304 2022-10-21,21:43:17.000,294,11012796,12885,0,1666388596,13150.462993489993,45.51122715000383,53599.292284560004 2022-10-21,21:43:18.000,294,11012803,12645,0,1666388597,13150.409103010003,45.4689323700004,53599.29927168 2022-10-21,21:43:19.000,294,11012798,12965,0,1666388598,13150.368685150002,45.48303062999912,53599.243374720005 2022-10-21,21:43:20.000,294,11012796,12925,0,1666388599,13150.402366699993,45.48303062999912,53599.243374720005 2022-10-21,21:43:21.000,294,11012790,12765,0,1666388600,13150.489938729988,45.49007975999848,53599.29927168 2022-10-21,21:43:22.000,294,11012814,12885,0,1666388601,13150.483202419993,45.47598149999976,53599.2713232 2022-10-21,21:43:23.000,294,11012826,12725,0,1666388602,13150.516883969998,45.53942367000127,53599.2713232 2022-10-21,21:43:24.000,294,11012793,12965,0,1666388603,13150.543829209993,45.55352192999999,53599.2713232 2022-10-21,21:43:25.000,294,11012817,12925,0,1666388604,13150.597719689998,45.53942367000127,53599.28529744001 2022-10-21,21:43:26.000,294,11012854,12925,0,1666388605,13150.644873859994,45.574669319998065,53599.28529744001 2022-10-21,21:43:27.000,294,11012851,13085,0,1666388606,13150.671819099989,45.59581671000342,53599.25036184 2022-10-21,21:43:28.000,294,11012820,12805,0,1666388607,13150.69202802999,45.616964100001496,53599.22940048 2022-10-21,21:43:29.000,294,11012799,12925,0,1666388608,13150.665082789994,45.631062360000215,53599.25036184 2022-10-21,21:43:30.000,294,11012824,12965,0,1666388609,13150.745918509994,45.666308010004286,53599.29927168 2022-10-21,21:43:31.000,294,11012820,12965,0,1666388610,13150.77960006,45.70155366000108,53599.3411944 2022-10-21,21:43:32.000,294,11012823,13045,0,1666388611,13150.826754229995,45.72270104999916,53599.35516864001 2022-10-21,21:43:33.000,294,11012841,12845,0,1666388612,13150.83349053999,45.74384844000451,53599.35516864001 2022-10-21,21:43:34.000,294,11012810,12925,0,1666388613,13150.81328160999,45.78614322000067,53599.25036184 2022-10-21,21:43:35.000,294,11012808,13045,0,1666388614,13150.93453518999,45.83548713000346,53599.33420728001 2022-10-21,21:43:36.000,294,11012833,12965,0,1666388615,13150.91432625999,45.78614322000067,53599.32023304 2022-10-21,21:43:37.000,294,11012841,13005,0,1666388616,13150.907589949995,45.8284380000041,53599.32722016 2022-10-21,21:43:38.000,294,11012826,12925,0,1666388617,13150.92106257,45.863683650000894,53599.34818152 2022-10-21,21:43:39.000,294,11012825,12805,0,1666388618,13150.95474411999,45.856634520001535,53599.362155760005 2022-10-21,21:43:40.000,294,11012812,12925,0,1666388619,13151.02210722,45.87073278000025,53599.36914288 2022-10-21,21:43:41.000,294,11012827,12965,0,1666388620,13151.049052459995,45.87778190999961,53599.43202696001 2022-10-21,21:43:42.000,294,11012866,12885,0,1666388621,13151.028843529995,45.87073278000025,53599.39010424 2022-10-21,21:43:43.000,294,11012782,12605,0,1666388622,13151.02210722,45.913027560003684,53599.36914288 2022-10-21,21:43:44.000,294,11012833,12845,0,1666388623,13150.988425669995,45.93417495000176,53599.362155760005 2022-10-21,21:43:45.000,294,11012828,12845,0,1666388624,13151.01537090999,45.93417495000176,53599.3411944 2022-10-21,21:43:46.000,294,11012817,12765,0,1666388625,13151.01537090999,45.93417495000176,53599.362155760005 2022-10-21,21:43:47.000,294,11012815,12965,0,1666388626,13151.049052459995,45.976469729997916,53599.459975440004 2022-10-21,21:43:48.000,294,11012807,12765,0,1666388627,13151.069261389996,45.9271258200024,53599.40407848001 2022-10-21,21:43:49.000,294,11012799,12765,0,1666388628,13151.02210722,45.9623714699992,53599.39010424 2022-10-21,21:43:50.000,294,11012819,12685,0,1666388629,13151.01537090999,45.94827321000048,53599.4460012 2022-10-21,21:43:51.000,294,11012799,12685,0,1666388630,13151.008634599995,45.976469729997916,53599.40407848001 2022-10-21,21:43:52.000,294,11012798,12845,0,1666388631,13150.91432625999,45.94827321000048,53599.425039839996 2022-10-21,21:43:53.000,294,11012779,12965,0,1666388632,13150.97495304999,45.9271258200024,53599.40407848001 2022-10-21,21:43:54.000,294,11012785,12765,0,1666388633,13150.887381019995,45.93417495000176,53599.40407848001 2022-10-21,21:43:55.000,294,11012829,13085,0,1666388634,13150.77960006,45.94122408000112,53599.2713232 2022-10-21,21:43:56.000,294,11012807,12645,0,1666388635,13150.88064471,45.94827321000048,53599.37613 2022-10-21,21:43:57.000,294,11012784,13005,0,1666388636,13150.86043578,45.9271258200024,53599.45298832001 2022-10-21,21:43:58.000,294,11012805,12925,0,1666388637,13150.867172089995,45.88483103999897,53599.41805272 2022-10-21,21:43:59.000,294,11012788,12725,0,1666388638,13150.84022685,45.905978430004325,53599.39709136 2022-10-21,21:44:00.000,294,11012770,12965,0,1666388639,13150.79980899,45.88483103999897,53599.38311712001 2022-10-21,21:44:01.000,294,11012769,12805,0,1666388640,13150.79980899,45.84253626000282,53599.425039839996 2022-10-21,21:44:02.000,294,11012809,12765,0,1666388641,13150.84022685,45.84253626000282,53599.40407848001 2022-10-21,21:44:03.000,294,11012842,12965,0,1666388642,13150.786336369994,45.88483103999897,53599.41805272 2022-10-21,21:44:04.000,294,11012799,12805,0,1666388643,13150.826754229995,45.849585390002176,53599.45298832001 2022-10-21,21:44:05.000,294,11012806,12885,0,1666388644,13150.745918509994,45.87778190999961,53599.38311712001 2022-10-21,21:44:06.000,294,11012839,13125,0,1666388645,13150.81328160999,45.863683650000894,53599.43901408 2022-10-21,21:44:07.000,294,11012789,12925,0,1666388646,13150.739182199999,45.89188016999833,53599.35516864001 2022-10-21,21:44:08.000,294,11012783,12885,0,1666388647,13150.75265481999,45.84253626000282,53599.37613 2022-10-21,21:44:09.000,294,11012838,12965,0,1666388648,13150.73244588999,45.84253626000282,53599.36914288 2022-10-21,21:44:10.000,294,11012778,12805,0,1666388649,13150.806545299994,45.79319235000003,53599.41805272 2022-10-21,21:44:11.000,294,11012823,12805,0,1666388650,13150.84022685,45.82138887000474,53599.46696256 2022-10-21,21:44:12.000,294,11012809,12965,0,1666388651,13150.83349053999,45.77909409000131,53599.459975440004 2022-10-21,21:44:13.000,294,11012830,12685,0,1666388652,13150.705500649994,45.78614322000067,53599.425039839996 2022-10-21,21:44:14.000,294,11012811,12765,0,1666388653,13150.665082789994,45.77909409000131,53599.38311712001 2022-10-21,21:44:15.000,294,11012840,12805,0,1666388654,13150.658346479999,45.77204496000195,53599.43901408 2022-10-21,21:44:16.000,294,11012792,13285,0,1666388655,13150.685291719994,45.75794670000323,53599.39709136 2022-10-21,21:44:17.000,294,11012802,12765,0,1666388656,13150.69202802999,45.77204496000195,53599.4460012 2022-10-21,21:44:18.000,294,11012832,12765,0,1666388657,13150.638137549999,45.76499583000259,53599.40407848001 2022-10-21,21:44:19.000,294,11012791,12805,0,1666388658,13150.617928619999,45.76499583000259,53599.36914288 2022-10-21,21:44:20.000,294,11012826,13045,0,1666388659,13150.617928619999,45.72975017999852,53599.43901408 2022-10-21,21:44:21.000,294,11012843,12765,0,1666388660,13150.597719689998,45.72975017999852,53599.38311712001 2022-10-21,21:44:22.000,294,11012842,12765,0,1666388661,13150.604455999994,45.69450453000172,53599.43202696001 2022-10-21,21:44:23.000,294,11012834,12885,0,1666388662,13150.584247069994,45.70860279000044,53599.39010424 2022-10-21,21:44:24.000,294,11012815,12885,0,1666388663,13150.543829209993,45.70860279000044,53599.362155760005 2022-10-21,21:44:25.000,294,11012808,12845,0,1666388664,13150.570774449989,45.666308010004286,53599.40407848001 2022-10-21,21:44:26.000,294,11012801,12845,0,1666388665,13150.523620279993,45.69450453000172,53599.362155760005 2022-10-21,21:44:27.000,294,11012857,13005,0,1666388666,13150.530356589989,45.673357140003645,53599.37613 2022-10-21,21:44:28.000,294,11012826,13125,0,1666388667,13150.550565519989,45.631062360000215,53599.4460012 2022-10-21,21:44:29.000,294,11012812,12885,0,1666388668,13150.537092899998,45.624013230000855,53599.45298832001 2022-10-21,21:44:30.000,294,11012840,12925,0,1666388669,13150.510147659988,45.60286584000278,53599.425039839996 2022-10-21,21:44:31.000,294,11012827,13045,0,1666388670,13150.422575629993,45.60286584000278,53599.37613 2022-10-21,21:44:32.000,294,11012796,12685,0,1666388671,13150.462993489993,45.55352192999999,53599.411065600005 2022-10-21,21:44:33.000,294,11012786,12805,0,1666388672,13150.368685150002,45.54647280000063,53599.41805272 2022-10-21,21:44:34.000,294,11012829,12925,0,1666388673,13150.335003599997,45.55352192999999,53599.39709136 2022-10-21,21:44:35.000,294,11012817,12685,0,1666388674,13150.442784559993,45.52532541000255,53599.43202696001 2022-10-21,21:44:36.000,294,11012799,12965,0,1666388675,13150.348476220002,45.49007975999848,53599.459975440004 2022-10-21,21:44:37.000,294,11012833,12805,0,1666388676,13150.348476220002,45.48303062999912,53599.459975440004 2022-10-21,21:44:38.000,294,11012861,12925,0,1666388677,13150.240695259992,45.47598149999976,53599.36914288 2022-10-21,21:44:39.000,294,11012842,12925,0,1666388678,13150.193541089997,45.48303062999912,53599.39709136 2022-10-21,21:44:40.000,294,11012830,12845,0,1666388679,13150.119441679992,45.43368672000361,53599.36914288 2022-10-21,21:44:41.000,294,11012811,13045,0,1666388680,13150.119441679992,45.447784980002325,53599.43202696001 2022-10-21,21:44:42.000,294,11012794,12805,0,1666388681,13150.105969060001,45.454834110001684,53599.459975440004 2022-10-21,21:44:43.000,294,11012828,12885,0,1666388682,13150.045342270001,45.440735850002966,53599.362155760005 2022-10-21,21:44:44.000,294,11012830,12805,0,1666388683,13149.977979169991,45.41253932999825,53599.35516864001 2022-10-21,21:44:45.000,294,11012835,12765,0,1666388684,13150.031869649996,45.37729368000146,53599.4460012 2022-10-21,21:44:46.000,294,11012832,12965,0,1666388685,13149.991451789996,45.34204803000466,53599.480936800006 2022-10-21,21:44:47.000,294,11012789,12845,0,1666388686,13149.88367083,45.34204803000466,53599.425039839996 2022-10-21,21:44:48.000,294,11012827,13005,0,1666388687,13149.84325297,45.34204803000466,53599.40407848001 2022-10-21,21:44:49.000,294,11012763,13085,0,1666388688,13149.77588986999,45.34909716000402,53599.3411944 2022-10-21,21:44:50.000,294,11012768,12965,0,1666388689,13149.809571419995,45.278605860003154,53599.43901408 2022-10-21,21:44:51.000,294,11012820,12845,0,1666388690,13149.74220832,45.278605860003154,53599.46696256 2022-10-21,21:44:52.000,294,11012800,12645,0,1666388691,13149.75568093999,45.25040933999844,53599.45298832001 2022-10-21,21:44:53.000,294,11012773,12965,0,1666388692,13149.68158153,45.25040933999844,53599.39709136 2022-10-21,21:44:54.000,294,11012835,12965,0,1666388693,13149.62095474,45.215163690001646,53599.39709136 2022-10-21,21:44:55.000,294,11012838,13045,0,1666388694,13149.627691049995,45.23631107999972,53599.40407848001 2022-10-21,21:44:56.000,294,11012795,12885,0,1666388695,13149.6613726,45.17991804000485,53599.46696256 2022-10-21,21:44:57.000,294,11012854,12565,0,1666388696,13149.627691049995,45.165819779998856,53599.39010424 2022-10-21,21:44:58.000,294,11012813,12965,0,1666388697,13149.55359163999,45.19401630000357,53599.32722016 2022-10-21,21:44:59.000,294,11012818,12765,0,1666388698,13149.60074581,45.20811456000229,53599.362155760005 2022-10-21,21:45:00.000,294,11012805,12885,0,1666388699,13149.57380056999,45.11647587000334,53599.43202696001 2022-10-21,21:45:01.000,294,11012840,13045,0,1666388700,13149.57380056999,45.10942674000398,53599.411065600005 2022-10-21,21:45:02.000,294,11012850,12925,0,1666388701,13149.53338270999,45.10942674000398,53599.37613 2022-10-21,21:45:03.000,294,11012783,12605,0,1666388702,13149.53338270999,45.13057413000206,53599.459975440004 2022-10-21,21:45:04.000,294,11012825,12805,0,1666388703,13149.445810679994,45.10942674000398,53599.34818152 2022-10-21,21:45:05.000,294,11012826,13125,0,1666388704,13149.391920199989,45.06713196000055,53599.292284560004 2022-10-21,21:45:06.000,294,11012826,12845,0,1666388705,13149.304348169993,45.038935440003115,53599.33420728001 2022-10-21,21:45:07.000,294,11012842,12685,0,1666388706,13149.277402929998,45.031886310003756,53599.313245920006 2022-10-21,21:45:08.000,294,11012830,12765,0,1666388707,13149.425601749994,44.95434588000353,53599.425039839996 2022-10-21,21:45:09.000,294,11012834,13005,0,1666388708,13149.358238649998,44.97549327000161,53599.411065600005 2022-10-21,21:45:10.000,294,11012820,12965,0,1666388709,13149.351502339989,44.94024762000481,53599.37613 2022-10-21,21:45:11.000,294,11012802,13045,0,1666388710,13149.236985069998,44.95434588000353,53599.34818152 2022-10-21,21:45:12.000,294,11012843,12685,0,1666388711,13149.236985069998,44.91910022999946,53599.362155760005 2022-10-21,21:45:13.000,294,11012817,12925,0,1666388712,13149.223512449993,44.90500197000074,53599.40407848001 2022-10-21,21:45:14.000,294,11012841,13085,0,1666388713,13149.169621970002,44.91910022999946,53599.37613 2022-10-21,21:45:15.000,294,11012809,13045,0,1666388714,13149.142676729993,44.8768054500033,53599.32722016 2022-10-21,21:45:16.000,294,11012763,12685,0,1666388715,13149.122467799993,44.862707190004585,53599.35516864001 2022-10-21,21:45:17.000,294,11012836,12965,0,1666388716,13149.149413040002,44.84155979999923,53599.39709136 2022-10-21,21:45:18.000,294,11012849,12725,0,1666388717,13149.088786250002,44.83451066999987,53599.36914288 2022-10-21,21:45:19.000,294,11012809,12925,0,1666388718,13149.021423149992,44.820412410001154,53599.33420728001 2022-10-21,21:45:20.000,294,11012810,12765,0,1666388719,13148.933851119997,44.83451066999987,53599.27831032 2022-10-21,21:45:21.000,294,11012812,12885,0,1666388720,13148.906905880001,44.84155979999923,53599.2713232 2022-10-21,21:45:22.000,294,11012781,12725,0,1666388721,13148.967532670002,44.806314150002436,53599.33420728001 2022-10-21,21:45:23.000,294,11012856,12885,0,1666388722,13148.879960639992,44.82746154000051,53599.33420728001 2022-10-21,21:45:24.000,294,11012831,13005,0,1666388723,13148.873224329996,44.82746154000051,53599.32722016 2022-10-21,21:45:25.000,294,11012805,12925,0,1666388724,13148.906905880001,44.84155979999923,53599.30625880001 2022-10-21,21:45:26.000,294,11012825,12765,0,1666388725,13148.772179679996,44.82746154000051,53599.22940048 2022-10-21,21:45:27.000,294,11012862,12965,0,1666388726,13148.778915989991,44.813363280001795,53599.292284560004 2022-10-21,21:45:28.000,294,11012846,12765,0,1666388727,13148.74523444,44.84860892999859,53599.257348959996 2022-10-21,21:45:29.000,294,11012787,12765,0,1666388728,13148.805861230001,44.84860892999859,53599.22241336 2022-10-21,21:45:30.000,294,11012802,12645,0,1666388729,13148.772179679996,44.84155979999923,53599.23638760001 2022-10-21,21:45:31.000,294,11012780,12725,0,1666388730,13148.69808026999,44.84860892999859,53599.16651640001 2022-10-21,21:45:32.000,294,11012804,12805,0,1666388731,13148.718289199991,44.83451066999987,53599.25036184 2022-10-21,21:45:33.000,294,11012841,12805,0,1666388732,13148.65766240999,44.82746154000051,53599.194464880005 2022-10-21,21:45:34.000,294,11012852,12765,0,1666388733,13148.61724454999,44.82746154000051,53599.145555040006 2022-10-21,21:45:35.000,294,11012804,12845,0,1666388734,13148.65766240999,44.79926502000308,53599.13856792001 2022-10-21,21:45:36.000,294,11012807,12845,0,1666388735,13148.62398086,44.79221589000372,53599.20843912 2022-10-21,21:45:37.000,294,11012821,12965,0,1666388736,13148.60377193,44.813363280001795,53599.11760656001 2022-10-21,21:45:38.000,294,11012843,13005,0,1666388737,13148.59703561999,44.79221589000372,53599.13856792001 2022-10-21,21:45:39.000,294,11012840,12925,0,1666388738,13148.590299309995,44.764019369999005,53599.09664520001 2022-10-21,21:45:40.000,294,11012820,12965,0,1666388739,13148.56335407,44.73582285000157,53599.089658079996 2022-10-21,21:45:41.000,294,11012793,12765,0,1666388740,13148.53640882999,44.756970239999646,53599.09664520001 2022-10-21,21:45:42.000,294,11012764,12765,0,1666388741,13148.54314514,44.72172459000285,53599.10363232 2022-10-21,21:45:43.000,294,11012807,12845,0,1666388742,13148.54314514,44.72172459000285,53599.15254216 2022-10-21,21:45:44.000,294,11012813,12885,0,1666388743,13148.46230942,44.70762633000413,53599.04074824 2022-10-21,21:45:45.000,294,11012793,12965,0,1666388744,13148.48251835,44.69352806999814,53599.00581264 2022-10-21,21:45:46.000,294,11012824,12965,0,1666388745,13148.529672519995,44.65828242000134,53599.11061944 2022-10-21,21:45:47.000,294,11012767,12805,0,1666388746,13148.50272728,44.644184160002624,53599.09664520001 2022-10-21,21:45:48.000,294,11012821,13165,0,1666388747,13148.53640882999,44.65123329000198,53599.13856792001 2022-10-21,21:45:49.000,294,11012828,12765,0,1666388748,13148.55661775999,44.623036770004546,53599.0617096 2022-10-21,21:45:50.000,294,11012817,12885,0,1666388749,13148.51619989999,44.60188937999919,53599.075683840005 2022-10-21,21:45:51.000,294,11012805,12845,0,1666388750,13148.49599096999,44.580741990001115,53599.01279976 2022-10-21,21:45:52.000,294,11012782,12805,0,1666388751,13148.50272728,44.587791120000475,53599.04074824 2022-10-21,21:45:53.000,294,11012787,12925,0,1666388752,13148.55661775999,44.531398079998326,53598.96388992 2022-10-21,21:45:54.000,294,11012833,12965,0,1666388753,13148.54314514,44.538447209997685,53598.956902800004 2022-10-21,21:45:55.000,294,11012807,12605,0,1666388754,13148.57682668999,44.51025069000025,53598.99882552001 2022-10-21,21:45:56.000,294,11012794,12965,0,1666388755,13148.570090379995,44.48205417000281,53598.9918384 2022-10-21,21:45:57.000,294,11012831,12965,0,1666388756,13148.583563,44.46795591000409,53598.977864160006 2022-10-21,21:45:58.000,294,11012796,12925,0,1666388757,13148.549881449995,44.44680851999874,53598.94292856 2022-10-21,21:45:59.000,294,11012776,12965,0,1666388758,13148.583563,44.43271026000002,53598.93594144 2022-10-21,21:46:00.000,294,11012826,12885,0,1666388759,13148.549881449995,44.404513740002585,53598.956902800004 2022-10-21,21:46:01.000,294,11012832,13085,0,1666388760,13148.56335407,44.404513740002585,53598.94991568001 2022-10-21,21:46:02.000,294,11012816,13045,0,1666388761,13148.63745347999,44.39041548000387,53598.94991568001 2022-10-21,21:46:03.000,294,11012821,12965,0,1666388762,13148.62398086,44.348120700000436,53598.91498008 2022-10-21,21:46:04.000,294,11012794,12765,0,1666388763,13148.68460765,44.362218959999154,53598.93594144 2022-10-21,21:46:05.000,294,11012785,12885,0,1666388764,13148.69808026999,44.362218959999154,53598.93594144 2022-10-21,21:46:06.000,294,11012769,12925,0,1666388765,13148.74523444,44.33402244000172,53598.89401872 2022-10-21,21:46:07.000,294,11012861,12765,0,1666388766,13148.72502551,44.319924180003,53598.88004448001 2022-10-21,21:46:08.000,294,11012841,12885,0,1666388767,13148.64418979,44.32697331000236,53598.76126344001 2022-10-21,21:46:09.000,294,11012802,12805,0,1666388768,13148.68460765,44.28467852999893,53598.8171604 2022-10-21,21:46:10.000,294,11012773,13005,0,1666388769,13148.772179679996,44.29172765999829,53598.90100584001 2022-10-21,21:46:11.000,294,11012832,12925,0,1666388770,13148.799124919991,44.29172765999829,53598.84510888 2022-10-21,21:46:12.000,294,11012812,12925,0,1666388771,13148.886696950001,44.33402244000172,53598.90100584001 2022-10-21,21:46:13.000,294,11012781,12845,0,1666388772,13148.886696950001,44.29172765999829,53598.8870316 2022-10-21,21:46:14.000,294,11012786,12925,0,1666388773,13148.853015399996,44.319924180003,53598.789211920004 2022-10-21,21:46:15.000,294,11012819,12925,0,1666388774,13148.913642189997,44.26353114000085,53598.83113464001 2022-10-21,21:46:16.000,294,11012812,12925,0,1666388775,13148.947323740002,44.28467852999893,53598.907992960005 2022-10-21,21:46:17.000,294,11012794,12965,0,1666388776,13148.981005289992,44.26353114000085,53598.859083120005 2022-10-21,21:46:18.000,294,11012801,12445,0,1666388777,13148.974268979997,44.319924180003,53598.79619904 2022-10-21,21:46:19.000,294,11012804,12805,0,1666388778,13149.075313629997,44.28467852999893,53598.85209600001 2022-10-21,21:46:20.000,294,11012798,12965,0,1666388779,13149.108995180002,44.31287505000364,53598.84510888 2022-10-21,21:46:21.000,294,11012816,12805,0,1666388780,13149.149413040002,44.27058027000021,53598.859083120005 2022-10-21,21:46:22.000,294,11012780,12925,0,1666388781,13149.169621970002,44.32697331000236,53598.859083120005 2022-10-21,21:46:23.000,294,11012803,12885,0,1666388782,13149.236985069998,44.28467852999893,53598.85209600001 2022-10-21,21:46:24.000,294,11012788,12765,0,1666388783,13149.176358279998,44.28467852999893,53598.76126344001 2022-10-21,21:46:25.000,294,11012825,12885,0,1666388784,13149.223512449993,44.27762939999957,53598.8171604 2022-10-21,21:46:26.000,294,11012810,12965,0,1666388785,13149.331293409989,44.24943288000213,53598.87305736 2022-10-21,21:46:27.000,294,11012812,13085,0,1666388786,13149.338029719998,44.24238375000277,53598.8171604 2022-10-21,21:46:28.000,294,11012771,12685,0,1666388787,13149.391920199989,44.24943288000213,53598.810173280006 2022-10-21,21:46:29.000,294,11012818,12565,0,1666388788,13149.439074369999,44.21418722999806,53598.87305736 2022-10-21,21:46:30.000,294,11012791,13045,0,1666388789,13149.439074369999,44.185990710000624,53598.87305736 2022-10-21,21:46:31.000,294,11012803,12965,0,1666388790,13149.486228539994,44.221236360004696,53598.8870316 2022-10-21,21:46:32.000,294,11012831,13005,0,1666388791,13149.526646399994,44.221236360004696,53598.84510888 2022-10-21,21:46:33.000,294,11012786,12805,0,1666388792,13149.51317377999,44.228285490004055,53598.76126344001 2022-10-21,21:46:34.000,294,11012819,12965,0,1666388793,13149.59400949999,44.25648201000149,53598.83113464001 2022-10-21,21:46:35.000,294,11012835,12805,0,1666388794,13149.668108909995,44.2071380999987,53598.90100584001 2022-10-21,21:46:36.000,294,11012783,12885,0,1666388795,13149.668108909995,44.228285490004055,53598.83113464001 2022-10-21,21:46:37.000,294,11012791,13005,0,1666388796,13149.708526769995,44.221236360004696,53598.85209600001 2022-10-21,21:46:38.000,294,11012846,12965,0,1666388797,13149.748944629995,44.221236360004696,53598.90100584001 2022-10-21,21:46:39.000,294,11012801,12845,0,1666388798,13149.81630772999,44.235334620003414,53598.83812176 2022-10-21,21:46:40.000,294,11012860,13045,0,1666388799,13149.82304404,44.24943288000213,53598.80318616001 2022-10-21,21:46:41.000,294,11012819,12765,0,1666388800,13149.81630772999,44.29172765999829,53598.83812176 2022-10-21,21:46:42.000,294,11012807,12805,0,1666388801,13149.87693451999,44.31287505000364,53598.88004448001 2022-10-21,21:46:43.000,294,11012801,12765,0,1666388802,13149.917352379991,44.298776789997646,53598.8870316 2022-10-21,21:46:44.000,294,11012826,12885,0,1666388803,13149.998188099991,44.362218959999154,53598.87305736 2022-10-21,21:46:45.000,294,11012859,12925,0,1666388804,13150.018397029991,44.362218959999154,53598.91498008 2022-10-21,21:46:46.000,294,11012828,12845,0,1666388805,13150.025133340001,44.397464610003226,53598.83113464001 2022-10-21,21:46:47.000,294,11012832,12885,0,1666388806,13150.112705369997,44.411562870001944,53598.86607024 2022-10-21,21:46:48.000,294,11012779,12965,0,1666388807,13150.132914299997,44.4538576499981,53598.86607024 2022-10-21,21:46:49.000,294,11012766,12725,0,1666388808,13150.153123229997,44.51025069000025,53598.810173280006 2022-10-21,21:46:50.000,294,11012783,12845,0,1666388809,13150.220486329992,44.51729981999961,53598.87305736 2022-10-21,21:46:51.000,294,11012802,13165,0,1666388810,13150.341739909993,44.538447209997685,53598.907992960005 2022-10-21,21:46:52.000,294,11012814,12965,0,1666388811,13150.375421459998,44.587791120000475,53598.977864160006 2022-10-21,21:46:53.000,294,11012791,13165,0,1666388812,13150.449520869988,44.55959460000304,53598.907992960005 2022-10-21,21:46:54.000,294,11012838,13045,0,1666388813,13150.442784559993,44.637135030003265,53598.8171604 2022-10-21,21:46:55.000,294,11012805,12885,0,1666388814,13150.462993489993,44.644184160002624,53598.92895432001 2022-10-21,21:46:56.000,294,11012818,13085,0,1666388815,13150.449520869988,44.68647893999878,53598.86607024 2022-10-21,21:46:57.000,294,11012830,12685,0,1666388816,13150.570774449989,44.70057720000477,53598.8870316 2022-10-21,21:46:58.000,294,11012776,12805,0,1666388817,13150.570774449989,44.70762633000413,53598.91498008 2022-10-21,21:46:59.000,294,11012831,12805,0,1666388818,13150.604455999994,44.771068499998364,53598.907992960005 2022-10-21,21:47:00.000,294,11012822,12925,0,1666388819,13150.611192309989,44.764019369999005,53598.93594144 2022-10-21,21:47:01.000,294,11012787,12965,0,1666388820,13150.651610169989,44.806314150002436,53598.97087704001 2022-10-21,21:47:02.000,294,11012848,13125,0,1666388821,13150.658346479999,44.806314150002436,53598.96388992 2022-10-21,21:47:03.000,294,11012800,12805,0,1666388822,13150.638137549999,44.862707190004585,53598.921967199996 2022-10-21,21:47:04.000,294,11012794,12725,0,1666388823,13150.644873859994,44.84860892999859,53598.88004448001 2022-10-21,21:47:05.000,294,11012797,12965,0,1666388824,13150.624664929994,44.82746154000051,53598.921967199996 2022-10-21,21:47:06.000,294,11012811,12925,0,1666388825,13150.69202802999,44.8768054500033,53598.956902800004 2022-10-21,21:47:07.000,294,11012797,12805,0,1666388826,13150.71223695999,44.862707190004585,53598.93594144 2022-10-21,21:47:08.000,294,11012794,12805,0,1666388827,13150.671819099989,44.94024762000481,53598.93594144 2022-10-21,21:47:09.000,294,11012788,12885,0,1666388828,13150.624664929994,44.96139501000289,53598.85209600001 2022-10-21,21:47:10.000,294,11012784,12725,0,1666388829,13150.651610169989,44.95434588000353,53598.89401872 2022-10-21,21:47:11.000,294,11012819,13285,0,1666388830,13150.71223695999,44.94024762000481,53598.89401872 2022-10-21,21:47:12.000,294,11012794,12885,0,1666388831,13150.698764339999,44.97549327000161,53598.907992960005 2022-10-21,21:47:13.000,294,11012825,12725,0,1666388832,13150.685291719994,45.003689789999044,53598.921967199996 2022-10-21,21:47:14.000,294,11012800,12885,0,1666388833,13150.658346479999,45.031886310003756,53598.93594144 2022-10-21,21:47:15.000,294,11012804,12965,0,1666388834,13150.678555409999,45.038935440003115,53598.977864160006 2022-10-21,21:47:16.000,294,11012796,12965,0,1666388835,13150.725709579994,45.06008283000119,53598.97087704001 2022-10-21,21:47:17.000,294,11012782,12805,0,1666388836,13150.705500649994,45.09532847999799,53598.93594144 2022-10-21,21:47:18.000,294,11012780,12805,0,1666388837,13150.651610169989,45.10942674000398,53598.94292856 2022-10-21,21:47:19.000,294,11012781,12805,0,1666388838,13150.658346479999,45.11647587000334,53598.94292856 2022-10-21,21:47:20.000,294,11012820,12685,0,1666388839,13150.685291719994,45.15172152000014,53598.921967199996 2022-10-21,21:47:21.000,294,11012775,13045,0,1666388840,13150.644873859994,45.18696717000421,53598.93594144 2022-10-21,21:47:22.000,294,11012796,12605,0,1666388841,13150.644873859994,45.20811456000229,53598.97087704001 2022-10-21,21:47:23.000,294,11012791,12685,0,1666388842,13150.651610169989,45.215163690001646,53598.94991568001 2022-10-21,21:47:24.000,294,11012813,13005,0,1666388843,13150.698764339999,45.20811456000229,53599.00581264 2022-10-21,21:47:25.000,294,11012799,12925,0,1666388844,13150.671819099989,45.215163690001646,53598.91498008 2022-10-21,21:47:26.000,294,11012807,12925,0,1666388845,13150.651610169989,45.2574584699978,53598.92895432001 2022-10-21,21:47:27.000,294,11012841,13005,0,1666388846,13150.671819099989,45.29270412000187,53598.94292856 2022-10-21,21:47:28.000,294,11012799,12925,0,1666388847,13150.631401239989,45.30680238000059,53598.94292856 2022-10-21,21:47:29.000,294,11012813,12885,0,1666388848,13150.624664929994,45.31385150999995,53598.89401872 2022-10-21,21:47:30.000,294,11012847,12925,0,1666388849,13150.543829209993,45.32794976999867,53598.86607024 2022-10-21,21:47:31.000,294,11012826,12845,0,1666388850,13150.665082789994,45.30680238000059,53598.8870316 2022-10-21,21:47:32.000,294,11012801,12885,0,1666388851,13150.577510759998,45.34909716000402,53598.96388992 2022-10-21,21:47:33.000,294,11012821,12725,0,1666388852,13150.570774449989,45.32090063999931,53598.907992960005 2022-10-21,21:47:34.000,294,11012819,13005,0,1666388853,13150.543829209993,45.31385150999995,53598.92895432001 2022-10-21,21:47:35.000,294,11012766,12925,0,1666388854,13150.503411349993,45.34909716000402,53598.98485128 2022-10-21,21:47:36.000,294,11012760,12845,0,1666388855,13150.496675039998,45.34909716000402,53598.8870316 2022-10-21,21:47:37.000,294,11012835,12845,0,1666388856,13150.462993489993,45.34909716000402,53598.82414752 2022-10-21,21:47:38.000,294,11012783,12805,0,1666388857,13150.422575629993,45.34204803000466,53598.88004448001 2022-10-21,21:47:39.000,294,11012791,12805,0,1666388858,13150.483202419993,45.38434281000082,53598.94292856 2022-10-21,21:47:40.000,294,11012796,12925,0,1666388859,13150.415839319998,45.391391940000176,53598.92895432001 2022-10-21,21:47:41.000,294,11012801,12845,0,1666388860,13150.395630389998,45.391391940000176,53598.91498008 2022-10-21,21:47:42.000,294,11012841,13005,0,1666388861,13150.388894080003,45.42663759000425,53598.96388992 2022-10-21,21:47:43.000,294,11012815,12805,0,1666388862,13150.335003599997,45.454834110001684,53598.907992960005 2022-10-21,21:47:44.000,294,11012813,12965,0,1666388863,13150.260904189992,45.447784980002325,53598.87305736 2022-10-21,21:47:45.000,294,11012819,13005,0,1666388864,13150.227222640002,45.46188324000104,53598.88004448001 2022-10-21,21:47:46.000,294,11012790,12805,0,1666388865,13150.220486329992,45.46188324000104,53598.907992960005 2022-10-21,21:47:47.000,294,11012791,12725,0,1666388866,13150.193541089997,45.504178020004474,53598.859083120005 2022-10-21,21:47:48.000,294,11012822,12925,0,1666388867,13150.193541089997,45.52532541000255,53598.8171604 2022-10-21,21:47:49.000,294,11012806,12845,0,1666388868,13150.159859539992,45.53942367000127,53598.82414752 2022-10-21,21:47:50.000,294,11012739,12965,0,1666388869,13150.153123229997,45.567620189998706,53598.87305736 2022-10-21,21:47:51.000,294,11012780,12925,0,1666388870,13150.045342270001,45.5817184500047,53598.76126344001 2022-10-21,21:47:52.000,294,11012792,12845,0,1666388871,13150.072287509996,45.567620189998706,53598.83113464001 2022-10-21,21:47:53.000,294,11012772,12925,0,1666388872,13150.038605959991,45.56057105999935,53598.810173280006 2022-10-21,21:47:54.000,294,11012800,12765,0,1666388873,13149.971242859996,45.60991497000214,53598.78222480001 2022-10-21,21:47:55.000,294,11012800,12965,0,1666388874,13149.94429762,45.60991497000214,53598.8171604 2022-10-21,21:47:56.000,294,11012789,12965,0,1666388875,13149.98471548,45.65220974999829,53598.85209600001 2022-10-21,21:47:57.000,294,11012844,12765,0,1666388876,13149.937561309991,45.64516061999893,53598.83812176 2022-10-21,21:47:58.000,294,11012785,13085,0,1666388877,13149.84325297,45.680406270003004,53598.83113464001 2022-10-21,21:47:59.000,294,11012809,12765,0,1666388878,13149.81630772999,45.65925887999765,53598.754276319996 2022-10-21,21:48:00.000,294,11012827,12965,0,1666388879,13149.73547200999,45.65925887999765,53598.80318616001 2022-10-21,21:48:01.000,294,11012804,13125,0,1666388880,13149.708526769995,45.65925887999765,53598.79619904 2022-10-21,21:48:02.000,294,11012774,12765,0,1666388881,13149.68158153,45.673357140003645,53598.789211920004 2022-10-21,21:48:03.000,294,11012833,12765,0,1666388882,13149.647899979995,45.666308010004286,53598.76126344001 2022-10-21,21:48:04.000,294,11012812,12885,0,1666388883,13149.63442735999,45.687455400002364,53598.8171604 2022-10-21,21:48:05.000,294,11012824,13005,0,1666388884,13149.57380056999,45.673357140003645,53598.789211920004 2022-10-21,21:48:06.000,294,11012852,12885,0,1666388885,13149.55359163999,45.65220974999829,53598.859083120005 2022-10-21,21:48:07.000,294,11012825,12765,0,1666388886,13149.445810679994,45.631062360000215,53598.789211920004 2022-10-21,21:48:08.000,294,11012801,12725,0,1666388887,13149.391920199989,45.58876758000406,53598.79619904 2022-10-21,21:48:09.000,294,11012828,13125,0,1666388888,13149.338029719998,45.60286584000278,53598.740302080005 2022-10-21,21:48:10.000,294,11012809,12725,0,1666388889,13149.149413040002,45.567620189998706,53598.70536648 2022-10-21,21:48:11.000,294,11012843,13285,0,1666388890,13149.129204110002,45.60991497000214,53598.73331496001 2022-10-21,21:48:12.000,294,11012802,13005,0,1666388891,13149.196567209998,45.55352192999999,53598.84510888 2022-10-21,21:48:13.000,294,11012843,12685,0,1666388892,13149.156149349998,45.53942367000127,53598.79619904 2022-10-21,21:48:14.000,294,11012852,12765,0,1666388893,13149.021423149992,45.54647280000063,53598.754276319996 2022-10-21,21:48:15.000,294,11012800,12925,0,1666388894,13149.021423149992,45.504178020004474,53598.789211920004 2022-10-21,21:48:16.000,294,11012789,12525,0,1666388895,13148.900169569992,45.504178020004474,53598.76126344001 2022-10-21,21:48:17.000,294,11012813,13045,0,1666388896,13148.826070160001,45.51827628000319,53598.69837936 2022-10-21,21:48:18.000,294,11012835,12685,0,1666388897,13148.785652300001,45.49712888999784,53598.70536648 2022-10-21,21:48:19.000,294,11012808,12925,0,1666388898,13148.805861230001,45.49712888999784,53598.76825056 2022-10-21,21:48:20.000,294,11012814,13085,0,1666388899,13148.785652300001,45.49712888999784,53598.71934072 2022-10-21,21:48:21.000,294,11012792,13205,0,1666388900,13148.731761819996,45.49007975999848,53598.82414752 2022-10-21,21:48:22.000,294,11012830,12925,0,1666388901,13148.64418979,45.47598149999976,53598.73331496001 2022-10-21,21:48:23.000,294,11012797,13125,0,1666388902,13148.54314514,45.51827628000319,53598.68440512001 2022-10-21,21:48:24.000,294,11012845,12885,0,1666388903,13148.52293621,45.504178020004474,53598.71934072 2022-10-21,21:48:25.000,294,11012825,12925,0,1666388904,13148.52293621,45.47598149999976,53598.67043088 2022-10-21,21:48:26.000,294,11012769,12685,0,1666388905,13148.47578203999,45.51122715000383,53598.71934072 2022-10-21,21:48:27.000,294,11012825,12805,0,1666388906,13148.448836799995,45.51827628000319,53598.68440512001 2022-10-21,21:48:28.000,294,11012839,13005,0,1666388907,13148.39494631999,45.49712888999784,53598.691392240005 2022-10-21,21:48:29.000,294,11012830,12925,0,1666388908,13148.41515524999,45.53942367000127,53598.740302080005 2022-10-21,21:48:30.000,294,11012779,12765,0,1666388909,13148.37473738999,45.52532541000255,53598.71934072 2022-10-21,21:48:31.000,294,11012793,13005,0,1666388910,13148.347792149994,45.56057105999935,53598.70536648 2022-10-21,21:48:32.000,294,11012799,12925,0,1666388911,13148.34105584,45.53237454000191,53598.66344376001 2022-10-21,21:48:33.000,294,11012817,12965,0,1666388912,13148.300637979999,45.56057105999935,53598.65645664 2022-10-21,21:48:34.000,294,11012813,12765,0,1666388913,13148.186120709994,45.54647280000063,53598.642482400006 2022-10-21,21:48:35.000,294,11012804,12965,0,1666388914,13148.138966539998,45.59581671000342,53598.621521040004 2022-10-21,21:48:36.000,294,11012769,12845,0,1666388915,13148.172648089989,45.54647280000063,53598.621521040004 2022-10-21,21:48:37.000,294,11012787,13045,0,1666388916,13148.112021299989,45.55352192999999,53598.62850816 2022-10-21,21:48:38.000,294,11012798,12685,0,1666388917,13148.024449269993,45.5817184500047,53598.55164984 2022-10-21,21:48:39.000,294,11012847,12765,0,1666388918,13148.031185579988,45.567620189998706,53598.62850816 2022-10-21,21:48:40.000,294,11012784,12725,0,1666388919,13147.963822479993,45.60991497000214,53598.62850816 2022-10-21,21:48:41.000,294,11012792,12845,0,1666388920,13147.882986759992,45.60991497000214,53598.572611200005 2022-10-21,21:48:42.000,294,11012788,13045,0,1666388921,13147.876250449997,45.638111489999574,53598.65645664 2022-10-21,21:48:43.000,294,11012813,12765,0,1666388922,13147.835832589997,45.64516061999893,53598.6075468 2022-10-21,21:48:44.000,294,11012765,12805,0,1666388923,13147.788678420002,45.638111489999574,53598.62850816 2022-10-21,21:48:45.000,294,11012809,12885,0,1666388924,13147.775205799997,45.673357140003645,53598.6075468 2022-10-21,21:48:46.000,294,11012827,13005,0,1666388925,13147.680897459992,45.65925887999765,53598.62850816 2022-10-21,21:48:47.000,294,11012780,12805,0,1666388926,13147.566380190001,45.70860279000044,53598.50972712 2022-10-21,21:48:48.000,294,11012782,12765,0,1666388927,13147.566380190001,45.687455400002364,53598.55863696 2022-10-21,21:48:49.000,294,11012780,12965,0,1666388928,13147.512489709996,45.680406270003004,53598.523701360005 2022-10-21,21:48:50.000,294,11012770,12925,0,1666388929,13147.472071849996,45.680406270003004,53598.50972712 2022-10-21,21:48:51.000,294,11012780,12805,0,1666388930,13147.39797243999,45.666308010004286,53598.49575288001 2022-10-21,21:48:52.000,294,11012774,12965,0,1666388931,13147.44512661,45.65220974999829,53598.55164984 2022-10-21,21:48:53.000,294,11012812,13045,0,1666388932,13147.431653989996,45.65925887999765,53598.55164984 2022-10-21,21:48:54.000,294,11012821,13045,0,1666388933,13147.32387303,45.65925887999765,53598.48876576 2022-10-21,21:48:55.000,294,11012800,12925,0,1666388934,13147.22282838,45.65220974999829,53598.418894559996 2022-10-21,21:48:56.000,294,11012791,12805,0,1666388935,13147.22282838,45.631062360000215,53598.41190744 2022-10-21,21:48:57.000,294,11012764,12965,0,1666388936,13147.21609206999,45.616964100001496,53598.41190744 2022-10-21,21:48:58.000,294,11012783,13125,0,1666388937,13147.168937899994,45.58876758000406,53598.404920320005 2022-10-21,21:48:59.000,294,11012821,12805,0,1666388938,13147.061156939999,45.574669319998065,53598.356010480005 2022-10-21,21:49:00.000,294,11012781,12885,0,1666388939,13146.993793839989,45.54647280000063,53598.32806200001 2022-10-21,21:49:01.000,294,11012810,12885,0,1666388940,13147.081365869999,45.504178020004474,53598.39094608 2022-10-21,21:49:02.000,294,11012790,13085,0,1666388941,13147.000530149999,45.47598149999976,53598.33504912 2022-10-21,21:49:03.000,294,11012794,12765,0,1666388942,13146.926430739994,45.447784980002325,53598.30011352001 2022-10-21,21:49:04.000,294,11012785,12605,0,1666388943,13146.939903359998,45.41958846000489,53598.34902336001 2022-10-21,21:49:05.000,294,11012789,12885,0,1666388944,13146.886012879993,45.41253932999825,53598.30011352001 2022-10-21,21:49:06.000,294,11012823,13245,0,1666388945,13146.737814059998,45.398441069999535,53598.27216504 2022-10-21,21:49:07.000,294,11012812,12925,0,1666388946,13146.744550369993,45.36319542000274,53598.30011352001 2022-10-21,21:49:08.000,294,11012797,12765,0,1666388947,13146.650242030002,45.38434281000082,53598.2931264 2022-10-21,21:49:09.000,294,11012789,12965,0,1666388948,13146.569406310002,45.391391940000176,53598.25819080001 2022-10-21,21:49:10.000,294,11012776,12845,0,1666388949,13146.576142619997,45.34909716000402,53598.31408776 2022-10-21,21:49:11.000,294,11012795,12765,0,1666388950,13146.522252139992,45.32794976999867,53598.251203679996 2022-10-21,21:49:12.000,294,11012818,13045,0,1666388951,13146.400998559991,45.32794976999867,53598.188319600005 2022-10-21,21:49:13.000,294,11012812,13045,0,1666388952,13146.448152730001,45.29975325000123,53598.19530672 2022-10-21,21:49:14.000,294,11012785,12885,0,1666388953,13146.394262249996,45.30680238000059,53598.11146128001 2022-10-21,21:49:15.000,294,11012814,12765,0,1666388954,13146.461625349992,45.29975325000123,53598.2232552 2022-10-21,21:49:16.000,294,11012786,12805,0,1666388955,13146.427943800001,45.29270412000187,53598.19530672 2022-10-21,21:49:17.000,294,11012801,12885,0,1666388956,13146.367317010001,45.29270412000187,53598.20928096001 2022-10-21,21:49:18.000,294,11012839,13045,0,1666388957,13146.414471179996,45.31385150999995,53598.188319600005 2022-10-21,21:49:19.000,294,11012809,12885,0,1666388958,13146.374053319996,45.278605860003154,53598.153384 2022-10-21,21:49:20.000,294,11012812,13045,0,1666388959,13146.360580699991,45.32794976999867,53598.05556432 2022-10-21,21:49:21.000,294,11012785,12765,0,1666388960,13146.353844389996,45.30680238000059,53598.07652568 2022-10-21,21:49:22.000,294,11012828,12965,0,1666388961,13146.380789629991,45.34204803000466,53598.10447416 2022-10-21,21:49:23.000,294,11012810,12805,0,1666388962,13146.407734870001,45.32090063999931,53598.14639688 2022-10-21,21:49:24.000,294,11012791,12885,0,1666388963,13146.421207489992,45.32090063999931,53598.12543552 2022-10-21,21:49:25.000,294,11012807,12805,0,1666388964,13146.374053319996,45.30680238000059,53598.09748704 2022-10-21,21:49:26.000,294,11012799,12885,0,1666388965,13146.441416419992,45.30680238000059,53598.10447416 2022-10-21,21:49:27.000,294,11012759,13045,0,1666388966,13146.414471179996,45.32090063999931,53598.10447416 2022-10-21,21:49:28.000,294,11012806,13285,0,1666388967,13146.427943800001,45.31385150999995,53598.069538560005 2022-10-21,21:49:29.000,294,11012829,12805,0,1666388968,13146.414471179996,45.32794976999867,53598.09049992001 2022-10-21,21:49:30.000,294,11012806,12885,0,1666388969,13146.421207489992,45.32090063999931,53597.99268024001 2022-10-21,21:49:31.000,294,11012779,12685,0,1666388970,13146.441416419992,45.29975325000123,53598.0485772 2022-10-21,21:49:32.000,294,11012795,12925,0,1666388971,13146.542461069992,45.31385150999995,53598.05556432 2022-10-21,21:49:33.000,294,11012784,13005,0,1666388972,13146.508779520002,45.3702445500021,53598.069538560005 2022-10-21,21:49:34.000,294,11012764,12765,0,1666388973,13146.427943800001,45.34909716000402,53597.96473176001 2022-10-21,21:49:35.000,294,11012769,12925,0,1666388974,13146.475097969997,45.35614629000338,53598.069538560005 2022-10-21,21:49:36.000,294,11012784,13045,0,1666388975,13146.468361660001,45.35614629000338,53597.978706 2022-10-21,21:49:37.000,294,11012807,12805,0,1666388976,13146.562669999992,45.36319542000274,53597.971718880006 2022-10-21,21:49:38.000,294,11012780,13165,0,1666388977,13146.502043209992,45.34909716000402,53597.94377040001 2022-10-21,21:49:39.000,294,11012824,12925,0,1666388978,13146.589615240002,45.34204803000466,53598.020628720005 2022-10-21,21:49:40.000,294,11012810,12885,0,1666388979,13146.562669999992,45.34909716000402,53597.94377040001 2022-10-21,21:49:41.000,294,11012793,12925,0,1666388980,13146.630033100002,45.33499889999803,53597.971718880006 2022-10-21,21:49:42.000,294,11012797,12885,0,1666388981,13146.704132509993,45.32090063999931,53597.94377040001 2022-10-21,21:49:43.000,294,11012799,13285,0,1666388982,13146.677187269997,45.34204803000466,53597.915821919996 2022-10-21,21:49:44.000,294,11012783,12765,0,1666388983,13146.677187269997,45.33499889999803,53597.89486056001 2022-10-21,21:49:45.000,294,11012823,12725,0,1666388984,13146.737814059998,45.34909716000402,53597.85992496 2022-10-21,21:49:46.000,294,11012776,12885,0,1666388985,13146.811913469988,45.34204803000466,53597.915821919996 2022-10-21,21:49:47.000,294,11012787,12845,0,1666388986,13146.906221809993,45.33499889999803,53597.93678328 2022-10-21,21:49:48.000,294,11012829,12685,0,1666388987,13146.899485499998,45.29975325000123,53597.93678328 2022-10-21,21:49:49.000,294,11012814,12885,0,1666388988,13146.926430739994,45.32794976999867,53597.915821919996 2022-10-21,21:49:50.000,294,11012828,12925,0,1666388989,13147.000530149999,45.31385150999995,53597.9088348 2022-10-21,21:49:51.000,294,11012766,12805,0,1666388990,13147.040948009999,45.29270412000187,53597.901847680005 2022-10-21,21:49:52.000,294,11012792,12965,0,1666388991,13147.067893249994,45.30680238000059,53597.901847680005 2022-10-21,21:49:53.000,294,11012806,12765,0,1666388992,13147.11504741999,45.29270412000187,53597.87389920001 2022-10-21,21:49:54.000,294,11012787,12685,0,1666388993,13147.09483848999,45.29975325000123,53597.81101512 2022-10-21,21:49:55.000,294,11012793,12885,0,1666388994,13147.13525634999,45.28565499000251,53597.85992496 2022-10-21,21:49:56.000,294,11012807,12885,0,1666388995,13147.23630099999,45.2574584699978,53597.92280904001 2022-10-21,21:49:57.000,294,11012825,13045,0,1666388996,13147.28345517,45.264507600004436,53597.950757520004 2022-10-21,21:49:58.000,294,11012811,12925,0,1666388997,13147.3036641,45.2574584699978,53597.86691208 2022-10-21,21:49:59.000,294,11012829,12885,0,1666388998,13147.27671885999,45.271556730003795,53597.85992496 2022-10-21,21:50:00.000,294,11012811,13125,0,1666388999,13147.330609339995,45.264507600004436,53597.88088632 2022-10-21,21:50:01.000,294,11012828,12885,0,1666389000,13147.411445059995,45.278605860003154,53597.88787344 2022-10-21,21:50:02.000,294,11012843,12925,0,1666389001,13147.411445059995,45.25040933999844,53597.85992496 2022-10-21,21:50:03.000,294,11012794,12805,0,1666389002,13147.43839029999,45.278605860003154,53597.852937840005 2022-10-21,21:50:04.000,294,11012820,12725,0,1666389003,13147.492280779996,45.2574584699978,53597.783066640004 2022-10-21,21:50:05.000,294,11012791,12885,0,1666389004,13147.559643879991,45.24336020999908,53597.88088632 2022-10-21,21:50:06.000,294,11012834,12925,0,1666389005,13147.627006980001,45.24336020999908,53597.86691208 2022-10-21,21:50:07.000,294,11012781,12925,0,1666389006,13147.660688529992,45.24336020999908,53597.81101512 2022-10-21,21:50:08.000,294,11012812,12765,0,1666389007,13147.667424840001,45.278605860003154,53597.8389636 2022-10-21,21:50:09.000,294,11012761,12685,0,1666389008,13147.761733179992,45.29975325000123,53597.81101512 2022-10-21,21:50:10.000,294,11012809,13045,0,1666389009,13147.849305210002,45.33499889999803,53597.88787344 2022-10-21,21:50:11.000,294,11012814,13045,0,1666389010,13147.923404619993,45.31385150999995,53597.88088632 2022-10-21,21:50:12.000,294,11012798,12805,0,1666389011,13147.950349860002,45.32090063999931,53597.9088348 2022-10-21,21:50:13.000,294,11012823,13005,0,1666389012,13147.923404619993,45.37729368000146,53597.74114392 2022-10-21,21:50:14.000,294,11012785,12965,0,1666389013,13148.031185579988,45.37729368000146,53597.85992496 2022-10-21,21:50:15.000,294,11012795,12925,0,1666389014,13148.159175469998,45.34909716000402,53597.87389920001 2022-10-21,21:50:16.000,294,11012818,12965,0,1666389015,13148.219802259999,45.391391940000176,53597.88787344 2022-10-21,21:50:17.000,294,11012827,12805,0,1666389016,13148.32084691,45.3702445500021,53597.88787344 2022-10-21,21:50:18.000,294,11012805,12845,0,1666389017,13148.33431952999,45.41253932999825,53597.901847680005 2022-10-21,21:50:19.000,294,11012797,12765,0,1666389018,13148.448836799995,45.43368672000361,53597.915821919996 2022-10-21,21:50:20.000,294,11012836,12845,0,1666389019,13148.46230942,45.440735850002966,53597.88088632 2022-10-21,21:50:21.000,294,11012822,12765,0,1666389020,13148.51619989999,45.43368672000361,53597.84595072001 2022-10-21,21:50:22.000,294,11012768,12765,0,1666389021,13148.630717169995,45.46188324000104,53597.88088632 2022-10-21,21:50:23.000,294,11012802,12805,0,1666389022,13148.67787133999,45.42663759000425,53597.94377040001 2022-10-21,21:50:24.000,294,11012801,12845,0,1666389023,13148.691343959996,45.4689323700004,53597.92280904001 2022-10-21,21:50:25.000,294,11012815,12965,0,1666389024,13148.76544337,45.4689323700004,53597.92280904001 2022-10-21,21:50:26.000,294,11012840,12925,0,1666389025,13148.859751709992,45.46188324000104,53597.9088348 2022-10-21,21:50:27.000,294,11012808,13085,0,1666389026,13148.954060049997,45.47598149999976,53597.96473176001 2022-10-21,21:50:28.000,294,11012808,12965,0,1666389027,13148.900169569992,45.504178020004474,53597.89486056001 2022-10-21,21:50:29.000,294,11012837,12925,0,1666389028,13149.021423149992,45.51122715000383,53597.99966736 2022-10-21,21:50:30.000,294,11012809,12805,0,1666389029,13149.102258869993,45.48303062999912,53597.96473176001 2022-10-21,21:50:31.000,294,11012801,12965,0,1666389030,13149.115731489997,45.49007975999848,53597.96473176001 2022-10-21,21:50:32.000,294,11012804,12925,0,1666389031,13149.183094589993,45.53942367000127,53597.95774464 2022-10-21,21:50:33.000,294,11012826,12845,0,1666389032,13149.257193999998,45.504178020004474,53598.00665448 2022-10-21,21:50:34.000,294,11012784,13005,0,1666389033,13149.250457689988,45.53942367000127,53597.96473176001 2022-10-21,21:50:35.000,294,11012780,12805,0,1666389034,13149.317820789998,45.504178020004474,53597.9088348 2022-10-21,21:50:36.000,294,11012808,12925,0,1666389035,13149.452546989989,45.51827628000319,53598.01364160001 2022-10-21,21:50:37.000,294,11012838,12885,0,1666389036,13149.54011902,45.567620189998706,53598.04159008001 2022-10-21,21:50:38.000,294,11012779,12925,0,1666389037,13149.526646399994,45.53942367000127,53598.00665448 2022-10-21,21:50:39.000,294,11012800,12765,0,1666389038,13149.56032795,45.567620189998706,53598.0485772 2022-10-21,21:50:40.000,294,11012789,12765,0,1666389039,13149.607482119995,45.574669319998065,53598.083512799996 2022-10-21,21:50:41.000,294,11012824,12885,0,1666389040,13149.607482119995,45.56057105999935,53598.0485772 2022-10-21,21:50:42.000,294,11012787,12925,0,1666389041,13149.65463628999,45.59581671000342,53598.12543552 2022-10-21,21:50:43.000,294,11012808,12965,0,1666389042,13149.65463628999,45.624013230000855,53598.03460296 2022-10-21,21:50:44.000,294,11012809,12925,0,1666389043,13149.769153559995,45.5817184500047,53598.09748704 2022-10-21,21:50:45.000,294,11012800,12965,0,1666389044,13149.67484521999,45.631062360000215,53597.99268024001 2022-10-21,21:50:46.000,294,11012830,12805,0,1666389045,13149.76241725,45.65220974999829,53598.10447416 2022-10-21,21:50:47.000,294,11012832,13045,0,1666389046,13149.829780349995,45.673357140003645,53598.118448400004 2022-10-21,21:50:48.000,294,11012792,12845,0,1666389047,13149.80283511,45.74384844000451,53598.06255144001 2022-10-21,21:50:49.000,294,11012808,12845,0,1666389048,13149.849989279995,45.77204496000195,53598.09049992001 2022-10-21,21:50:50.000,294,11012769,12965,0,1666389049,13149.92408869,45.807290609998745,53598.10447416 2022-10-21,21:50:51.000,294,11012791,12965,0,1666389050,13150.025133340001,45.849585390002176,53598.153384 2022-10-21,21:50:52.000,294,11012794,12845,0,1666389051,13150.045342270001,45.84253626000282,53598.188319600005 2022-10-21,21:50:53.000,294,11012769,12605,0,1666389052,13150.038605959991,45.88483103999897,53598.16735824 2022-10-21,21:50:54.000,294,11012797,12925,0,1666389053,13150.119441679992,45.93417495000176,53598.20928096001 2022-10-21,21:50:55.000,294,11012808,12805,0,1666389054,13150.132914299997,46.00466625000263,53598.16037112001 2022-10-21,21:50:56.000,294,11012777,12885,0,1666389055,13150.139650609992,46.032862770000065,53598.20229384 2022-10-21,21:50:57.000,294,11012822,13045,0,1666389056,13150.186804780002,46.039911899999424,53598.10447416 2022-10-21,21:50:58.000,294,11012820,12925,0,1666389057,13150.254167879997,46.075157550003496,53598.237229440005 2022-10-21,21:50:59.000,294,11012816,12885,0,1666389058,13150.328267290002,46.11040320000029,53598.237229440005 2022-10-21,21:51:00.000,294,11012786,12885,0,1666389059,13150.328267290002,46.16679624000244,53598.237229440005 2022-10-21,21:51:01.000,294,11012793,12685,0,1666389060,13150.341739909993,46.1738453700018,53598.24421656 2022-10-21,21:51:02.000,294,11012789,12765,0,1666389061,13150.341739909993,46.202041889999236,53598.17434536 2022-10-21,21:51:03.000,294,11012821,12765,0,1666389062,13150.436048249998,46.24433667000267,53598.251203679996 2022-10-21,21:51:04.000,294,11012762,12765,0,1666389063,13150.476466109998,46.251385800002026,53598.25819080001 2022-10-21,21:51:05.000,294,11012789,12725,0,1666389064,13150.496675039998,46.29368057999818,53598.286139280004 2022-10-21,21:51:06.000,294,11012802,12965,0,1666389065,13150.489938729988,46.321877100002894,53598.237229440005 2022-10-21,21:51:07.000,294,11012777,12885,0,1666389066,13150.557301829998,46.34302449000097,53598.251203679996 2022-10-21,21:51:08.000,294,11012782,12965,0,1666389067,13150.611192309989,46.39236840000376,53598.32107488 2022-10-21,21:51:09.000,294,11012805,12805,0,1666389068,13150.644873859994,46.40646666000248,53598.307100640006 2022-10-21,21:51:10.000,294,11012825,12805,0,1666389069,13150.590983379989,46.4205649200012,53598.2931264 2022-10-21,21:51:11.000,294,11012822,12725,0,1666389070,13150.658346479999,46.434663179999916,53598.39094608 2022-10-21,21:51:12.000,294,11012777,13005,0,1666389071,13150.651610169989,46.45581056999799,53598.356010480005 2022-10-21,21:51:13.000,294,11012790,12765,0,1666389072,13150.685291719994,46.45581056999799,53598.3629976 2022-10-21,21:51:14.000,294,11012840,12725,0,1666389073,13150.523620279993,46.50515448000078,53598.2931264 2022-10-21,21:51:15.000,294,11012789,12805,0,1666389074,13150.604455999994,46.46990883000399,53598.31408776 2022-10-21,21:51:16.000,294,11012841,12965,0,1666389075,13150.685291719994,46.498105350001424,53598.418894559996 2022-10-21,21:51:17.000,294,11012791,13005,0,1666389076,13150.77960006,46.47695796000335,53598.42588168001 2022-10-21,21:51:18.000,294,11012845,12965,0,1666389077,13150.685291719994,46.540400130004855,53598.41190744 2022-10-21,21:51:19.000,294,11012797,13005,0,1666389078,13150.745918509994,46.491056220002065,53598.404920320005 2022-10-21,21:51:20.000,294,11012808,12965,0,1666389079,13150.75939113,46.56859665000229,53598.34203624 2022-10-21,21:51:21.000,294,11012798,12605,0,1666389080,13150.725709579994,46.540400130004855,53598.38395896 2022-10-21,21:51:22.000,294,11012800,12885,0,1666389081,13150.766127439994,46.540400130004855,53598.46081728 2022-10-21,21:51:23.000,294,11012780,12885,0,1666389082,13150.766127439994,46.58974404000037,53598.4328688 2022-10-21,21:51:24.000,294,11012821,12725,0,1666389083,13150.79980899,46.60384229999909,53598.49575288001 2022-10-21,21:51:25.000,294,11012832,12765,0,1666389084,13150.766127439994,46.59679316999973,53598.453830160004 2022-10-21,21:51:26.000,294,11012821,12805,0,1666389085,13150.79980899,46.58269491000101,53598.50274 2022-10-21,21:51:27.000,294,11012833,12725,0,1666389086,13150.86043578,46.57564578000165,53598.48177864 2022-10-21,21:51:28.000,294,11012809,13045,0,1666389087,13150.84022685,46.60384229999909,53598.55863696 2022-10-21,21:51:29.000,294,11012790,12765,0,1666389088,13150.766127439994,46.660235340001236,53598.474791520006 2022-10-21,21:51:30.000,294,11012810,12885,0,1666389089,13150.846963159995,46.660235340001236,53598.474791520006 2022-10-21,21:51:31.000,294,11012798,12765,0,1666389090,13150.90085364,46.64613708000252,53598.586585439996 2022-10-21,21:51:32.000,294,11012821,12565,0,1666389091,13150.867172089995,46.6320388200038,53598.6075468 2022-10-21,21:51:33.000,294,11012806,12925,0,1666389092,13150.82001792,46.65318621000188,53598.572611200005 2022-10-21,21:51:34.000,294,11012794,12965,0,1666389093,13150.867172089995,46.660235340001236,53598.66344376001 2022-10-21,21:51:35.000,294,11012802,12805,0,1666389094,13150.77286374999,46.64613708000252,53598.56562408001 2022-10-21,21:51:36.000,294,11012767,13005,0,1666389095,13150.786336369994,46.65318621000188,53598.65645664 2022-10-21,21:51:37.000,294,11012763,12765,0,1666389096,13150.77286374999,46.63908795000316,53598.67043088 2022-10-21,21:51:38.000,294,11012838,12765,0,1666389097,13150.698764339999,46.6320388200038,53598.62850816 2022-10-21,21:51:39.000,294,11012838,12965,0,1666389098,13150.739182199999,46.60384229999909,53598.69837936 2022-10-21,21:51:40.000,294,11012788,12925,0,1666389099,13150.69202802999,46.62498969000444,53598.677418 2022-10-21,21:51:41.000,294,11012789,12845,0,1666389100,13150.718973269999,46.58974404000037,53598.740302080005 2022-10-21,21:51:42.000,294,11012782,13005,0,1666389101,13150.651610169989,46.60384229999909,53598.69837936 2022-10-21,21:51:43.000,294,11012763,12725,0,1666389102,13150.577510759998,46.65318621000188,53598.69837936 2022-10-21,21:51:44.000,294,11012852,12885,0,1666389103,13150.503411349993,46.667284470000595,53598.740302080005 2022-10-21,21:51:45.000,294,11012784,12805,0,1666389104,13150.456257179998,46.610891429998446,53598.68440512001 2022-10-21,21:51:46.000,294,11012794,12965,0,1666389105,13150.341739909993,46.681382729999314,53598.691392240005 2022-10-21,21:51:47.000,294,11012808,12965,0,1666389106,13150.382157769993,46.617940559997805,53598.76126344001 2022-10-21,21:51:48.000,294,11012808,12965,0,1666389107,13150.368685150002,46.617940559997805,53598.78222480001 2022-10-21,21:51:49.000,294,11012823,12965,0,1666389108,13150.287849430002,46.59679316999973,53598.72632784 2022-10-21,21:51:50.000,294,11012744,12725,0,1666389109,13150.233958949997,46.55449839000357,53598.754276319996 2022-10-21,21:51:51.000,294,11012791,13085,0,1666389110,13150.159859539992,46.55449839000357,53598.7472892 2022-10-21,21:51:52.000,294,11012807,12805,0,1666389111,13150.126177990001,46.498105350001424,53598.80318616001 2022-10-21,21:51:53.000,294,11012806,12885,0,1666389112,13150.018397029991,46.46990883000399,53598.68440512001 2022-10-21,21:51:54.000,294,11012800,13045,0,1666389113,13149.951033929996,46.484007090002706,53598.7472892 2022-10-21,21:51:55.000,294,11012803,13165,0,1666389114,13149.930824999996,46.42761405000056,53598.8171604 2022-10-21,21:51:56.000,294,11012801,12765,0,1666389115,13149.890407139996,46.41351579000184,53598.8171604 2022-10-21,21:51:57.000,294,11012820,12765,0,1666389116,13149.789362489995,46.39236840000376,53598.76126344001 2022-10-21,21:51:58.000,294,11012820,12965,0,1666389117,13149.75568093999,46.35712274999969,53598.810173280006 2022-10-21,21:51:59.000,294,11012807,13045,0,1666389118,13149.668108909995,46.321877100002894,53598.78222480001 2022-10-21,21:52:00.000,294,11012773,12725,0,1666389119,13149.526646399994,46.28663144999882,53598.71235360001 2022-10-21,21:52:01.000,294,11012798,12765,0,1666389120,13149.486228539994,46.24433667000267,53598.740302080005 2022-10-21,21:52:02.000,294,11012833,12925,0,1666389121,13149.459283299999,46.22318928000459,53598.810173280006 2022-10-21,21:52:03.000,294,11012771,12805,0,1666389122,13149.344766029993,46.19499275999988,53598.76126344001 2022-10-21,21:52:04.000,294,11012820,12765,0,1666389123,13149.317820789998,46.13155058999837,53598.84510888 2022-10-21,21:52:05.000,294,11012813,12925,0,1666389124,13149.250457689988,46.06105929000478,53598.87305736 2022-10-21,21:52:06.000,294,11012789,13005,0,1666389125,13149.115731489997,46.04696102999878,53598.79619904 2022-10-21,21:52:07.000,294,11012853,12845,0,1666389126,13149.041632079992,45.976469729997916,53598.78222480001 2022-10-21,21:52:08.000,294,11012809,12685,0,1666389127,13148.960796359992,45.905978430004325,53598.79619904 2022-10-21,21:52:09.000,294,11012774,12925,0,1666389128,13148.879960639992,45.856634520001535,53598.82414752 2022-10-21,21:52:10.000,294,11012815,12925,0,1666389129,13148.691343959996,45.82138887000474,53598.72632784 2022-10-21,21:52:11.000,294,11012818,12845,0,1666389130,13148.718289199991,45.79319235000003,53598.740302080005 2022-10-21,21:52:12.000,294,11012797,12765,0,1666389131,13148.64418979,45.72270104999916,53598.84510888 2022-10-21,21:52:13.000,294,11012770,12925,0,1666389132,13148.583563,45.666308010004286,53598.76825056 2022-10-21,21:52:14.000,294,11012824,12765,0,1666389133,13148.50272728,45.58876758000406,53598.83113464001 2022-10-21,21:52:15.000,294,11012780,12925,0,1666389134,13148.43536417999,45.616964100001496,53598.73331496001 2022-10-21,21:52:16.000,294,11012814,12805,0,1666389135,13148.280429049999,45.574669319998065,53598.73331496001 2022-10-21,21:52:17.000,294,11012787,12765,0,1666389136,13148.240011189999,45.504178020004474,53598.73331496001 2022-10-21,21:52:18.000,294,11012795,12965,0,1666389137,13148.226538569994,45.4689323700004,53598.8171604 2022-10-21,21:52:19.000,294,11012833,13085,0,1666389138,13148.118757609998,45.43368672000361,53598.78222480001 2022-10-21,21:52:20.000,294,11012845,12845,0,1666389139,13148.058130819998,45.41958846000489,53598.7472892 2022-10-21,21:52:21.000,294,11012780,13045,0,1666389140,13148.037921889998,45.36319542000274,53598.76825056 2022-10-21,21:52:22.000,294,11012805,12965,0,1666389141,13148.024449269993,45.34204803000466,53598.79619904 2022-10-21,21:52:23.000,294,11012786,12925,0,1666389142,13147.930140930002,45.29270412000187,53598.69837936 2022-10-21,21:52:24.000,294,11012823,12885,0,1666389143,13147.869514140002,45.2574584699978,53598.71934072 2022-10-21,21:52:25.000,294,11012814,13005,0,1666389144,13147.822359969992,45.20106543000293,53598.677418 2022-10-21,21:52:26.000,294,11012826,12885,0,1666389145,13147.775205799997,45.172868909998215,53598.66344376001 2022-10-21,21:52:27.000,294,11012826,13045,0,1666389146,13147.775205799997,45.13057413000206,53598.76825056 2022-10-21,21:52:28.000,294,11012842,12885,0,1666389147,13147.728051630002,45.08827934999863,53598.740302080005 2022-10-21,21:52:29.000,294,11012804,12965,0,1666389148,13147.653952219996,45.07418108999991,53598.65645664 2022-10-21,21:52:30.000,294,11012819,12605,0,1666389149,13147.640479599992,45.01778804999776,53598.71235360001 2022-10-21,21:52:31.000,294,11012821,13005,0,1666389150,13147.620270669991,45.0107389199984,53598.68440512001 2022-10-21,21:52:32.000,294,11012818,13045,0,1666389151,13147.579852809991,44.96844414000225,53598.72632784 2022-10-21,21:52:33.000,294,11012819,12605,0,1666389152,13147.519226019991,44.94729675000417,53598.66344376001 2022-10-21,21:52:34.000,294,11012810,12765,0,1666389153,13147.532698639996,44.89090371000202,53598.71934072 2022-10-21,21:52:35.000,294,11012822,12765,0,1666389154,13147.532698639996,44.88385458000266,53598.677418 2022-10-21,21:52:36.000,294,11012801,12965,0,1666389155,13147.48554447,44.83451066999987,53598.621521040004 2022-10-21,21:52:37.000,294,11012846,12805,0,1666389156,13147.431653989996,44.74992111000029,53598.64946952 2022-10-21,21:52:38.000,294,11012775,12845,0,1666389157,13147.46533554,44.72172459000285,53598.69837936 2022-10-21,21:52:39.000,294,11012825,12925,0,1666389158,13147.411445059995,44.67942980999942,53598.71235360001 2022-10-21,21:52:40.000,294,11012840,12685,0,1666389159,13147.40470875,44.65123329000198,53598.71934072 2022-10-21,21:52:41.000,294,11012841,13165,0,1666389160,13147.33734564999,44.594840249999834,53598.642482400006 2022-10-21,21:52:42.000,294,11012826,12845,0,1666389161,13147.391236129995,44.51025069000025,53598.69837936 2022-10-21,21:52:43.000,294,11012809,12885,0,1666389162,13147.371027199995,44.46795591000409,53598.740302080005 2022-10-21,21:52:44.000,294,11012827,12885,0,1666389163,13147.391236129995,44.42566113000066,53598.71934072 2022-10-21,21:52:45.000,294,11012832,13045,0,1666389164,13147.310400409995,44.397464610003226,53598.65645664 2022-10-21,21:52:46.000,294,11012782,12845,0,1666389165,13147.36429089,44.28467852999893,53598.71235360001 2022-10-21,21:52:47.000,294,11012863,12845,0,1666389166,13147.330609339995,44.298776789997646,53598.72632784 2022-10-21,21:52:48.000,294,11012828,12965,0,1666389167,13147.310400409995,44.21418722999806,53598.62850816 2022-10-21,21:52:49.000,294,11012805,12965,0,1666389168,13147.31713671999,44.178941580001265,53598.71235360001 2022-10-21,21:52:50.000,294,11012803,12805,0,1666389169,13147.29692778999,44.1084502800004,53598.67043088 2022-10-21,21:52:51.000,294,11012862,12925,0,1666389170,13147.350818269995,44.04500810999889,53598.72632784 2022-10-21,21:52:52.000,294,11012819,12965,0,1666389171,13147.36429089,43.98156594000466,53598.68440512001 2022-10-21,21:52:53.000,294,11012814,12765,0,1666389172,13147.32387303,43.97451680999802,53598.6075468 2022-10-21,21:52:54.000,294,11012849,12725,0,1666389173,13147.29692778999,43.85468160000164,53598.6075468 2022-10-21,21:52:55.000,294,11012839,12805,0,1666389174,13147.29692778999,43.80533768999885,53598.63549528001 2022-10-21,21:52:56.000,294,11012840,12805,0,1666389175,13147.32387303,43.720748129999265,53598.65645664 2022-10-21,21:52:57.000,294,11012821,12925,0,1666389176,13147.36429089,43.66435509000439,53598.70536648 2022-10-21,21:52:58.000,294,11012823,12765,0,1666389177,13147.32387303,43.63615856999968,53598.62850816 2022-10-21,21:52:59.000,294,11012826,12965,0,1666389178,13147.41818136999,43.57271639999817,53598.72632784 2022-10-21,21:53:00.000,294,11012801,12885,0,1666389179,13147.472071849996,43.50222510000458,53598.7472892 2022-10-21,21:53:01.000,294,11012845,12645,0,1666389180,13147.43839029999,43.47402857999987,53598.66344376001 2022-10-21,21:53:02.000,294,11012852,12965,0,1666389181,13147.44512661,43.41058640999836,53598.67043088 2022-10-21,21:53:03.000,294,11012828,12925,0,1666389182,13147.54617126,43.38238989000092,53598.740302080005 2022-10-21,21:53:04.000,294,11012781,12765,0,1666389183,13147.532698639996,43.368291630002204,53598.72632784 2022-10-21,21:53:05.000,294,11012806,12805,0,1666389184,13147.492280779996,43.368291630002204,53598.67043088 2022-10-21,21:53:06.000,294,11012820,12925,0,1666389185,13147.52596233,43.318947719999414,53598.70536648 2022-10-21,21:53:07.000,294,11012828,12965,0,1666389186,13147.613534359996,43.26255468000454,53598.77523768 2022-10-21,21:53:08.000,294,11012816,12685,0,1666389187,13147.647215910001,43.20616164000239,53598.754276319996 2022-10-21,21:53:09.000,294,11012837,12845,0,1666389188,13147.701106389992,43.17796511999768,53598.76825056 2022-10-21,21:53:10.000,294,11012818,12925,0,1666389189,13147.701106389992,43.16386685999896,53598.810173280006 2022-10-21,21:53:11.000,294,11012815,13285,0,1666389190,13147.714579009997,43.16386685999896,53598.789211920004 2022-10-21,21:53:12.000,294,11012787,12885,0,1666389191,13147.734787939997,43.135670340001525,53598.789211920004 2022-10-21,21:53:13.000,294,11012829,12885,0,1666389192,13147.768469490002,43.12157208000281,53598.754276319996 2022-10-21,21:53:14.000,294,11012818,12965,0,1666389193,13147.869514140002,43.10042469000473,53598.78222480001 2022-10-21,21:53:15.000,294,11012837,12765,0,1666389194,13147.950349860002,43.07222817000002,53598.84510888 2022-10-21,21:53:16.000,294,11012790,12965,0,1666389195,13147.984031409993,43.05108078000194,53598.810173280006 2022-10-21,21:53:17.000,294,11012810,12925,0,1666389196,13147.943613549993,43.093375559998094,53598.72632784 2022-10-21,21:53:18.000,294,11012788,12845,0,1666389197,13147.977295099998,43.079277299999376,53598.740302080005 2022-10-21,21:53:19.000,294,11012840,12765,0,1666389198,13148.051394509988,43.04403165000258,53598.79619904 2022-10-21,21:53:20.000,294,11012777,12765,0,1666389199,13148.145702849994,43.05108078000194,53598.85209600001 2022-10-21,21:53:21.000,294,11012789,13125,0,1666389200,13148.179384399999,43.06517904000066,53598.78222480001 2022-10-21,21:53:22.000,294,11012832,12845,0,1666389201,13148.287165359994,43.06517904000066,53598.80318616001 2022-10-21,21:53:23.000,294,11012811,12885,0,1666389202,13148.266956429994,43.086326429998735,53598.80318616001 2022-10-21,21:53:24.000,294,11012818,12885,0,1666389203,13148.36126477,43.06517904000066,53598.84510888 2022-10-21,21:53:25.000,294,11012814,12965,0,1666389204,13148.42189156,43.10042469000473,53598.83812176 2022-10-21,21:53:26.000,294,11012820,13005,0,1666389205,13148.46230942,43.10042469000473,53598.83812176 2022-10-21,21:53:27.000,294,11012810,12765,0,1666389206,13148.48251835,43.10042469000473,53598.789211920004 2022-10-21,21:53:28.000,294,11012859,12885,0,1666389207,13148.583563,43.11452295000345,53598.8171604 2022-10-21,21:53:29.000,294,11012832,12965,0,1666389208,13148.57682668999,43.12157208000281,53598.754276319996 2022-10-21,21:53:30.000,294,11012806,13005,0,1666389209,13148.671135029996,43.16386685999896,53598.80318616001 2022-10-21,21:53:31.000,294,11012835,12845,0,1666389210,13148.711552889996,43.23435815999983,53598.77523768 2022-10-21,21:53:32.000,294,11012825,13045,0,1666389211,13148.832806469996,43.22730903000047,53598.8171604 2022-10-21,21:53:33.000,294,11012818,12885,0,1666389212,13148.873224329996,43.255505549997906,53598.80318616001 2022-10-21,21:53:34.000,294,11012821,13005,0,1666389213,13148.913642189997,43.29075120000198,53598.73331496001 2022-10-21,21:53:35.000,294,11012816,12965,0,1666389214,13148.960796359992,43.361242500002845,53598.80318616001 2022-10-21,21:53:36.000,294,11012814,12925,0,1666389215,13149.001214219992,43.34714424000413,53598.76126344001 2022-10-21,21:53:37.000,294,11012789,12605,0,1666389216,13149.061841009992,43.38238989000092,53598.76825056 2022-10-21,21:53:38.000,294,11012785,12805,0,1666389217,13149.075313629997,43.42468467000435,53598.73331496001 2022-10-21,21:53:39.000,294,11012821,12925,0,1666389218,13149.129204110002,43.46697945000051,53598.78222480001 2022-10-21,21:53:40.000,294,11012785,12845,0,1666389219,13149.277402929998,43.48107770999923,53598.86607024 2022-10-21,21:53:41.000,294,11012807,12965,0,1666389220,13149.290875549988,43.544519880000735,53598.8171604 2022-10-21,21:53:42.000,294,11012804,12925,0,1666389221,13149.385183889994,43.586814660004165,53598.82414752 2022-10-21,21:53:43.000,294,11012791,12805,0,1666389222,13149.391920199989,43.6150111800016,53598.754276319996 2022-10-21,21:53:44.000,294,11012834,12765,0,1666389223,13149.425601749994,43.67845335000311,53598.73331496001 2022-10-21,21:53:45.000,294,11012857,12845,0,1666389224,13149.53338270999,43.69960074000119,53598.754276319996 2022-10-21,21:53:46.000,294,11012827,12685,0,1666389225,13149.60074581,43.73484638999798,53598.77523768 2022-10-21,21:53:47.000,294,11012834,12765,0,1666389226,13149.61421842999,43.826485080004204,53598.71934072 2022-10-21,21:53:48.000,294,11012819,12805,0,1666389227,13149.74220832,43.826485080004204,53598.789211920004 2022-10-21,21:53:49.000,294,11012812,12965,0,1666389228,13149.789362489995,43.85468160000164,53598.78222480001 2022-10-21,21:53:50.000,294,11012873,12845,0,1666389229,13149.82304404,43.896976379997795,53598.76825056 2022-10-21,21:53:51.000,294,11012817,13045,0,1666389230,13149.8634619,43.953369419999945,53598.754276319996 2022-10-21,21:53:52.000,294,11012821,12885,0,1666389231,13149.917352379991,43.988615070004016,53598.76126344001 2022-10-21,21:53:53.000,294,11012776,12925,0,1666389232,13149.957770239991,44.01681159000145,53598.71934072 2022-10-21,21:53:54.000,294,11012820,12805,0,1666389233,13149.917352379991,44.05205723999825,53598.72632784 2022-10-21,21:53:55.000,294,11012767,12765,0,1666389234,13150.058814889991,44.0732046300036,53598.71934072 2022-10-21,21:53:56.000,294,11012808,12845,0,1666389235,13150.092496439996,44.10140115000104,53598.70536648 2022-10-21,21:53:57.000,294,11012793,12965,0,1666389236,13150.146386920002,44.15779419000319,53598.73331496001 2022-10-21,21:53:58.000,294,11012792,12765,0,1666389237,13150.180068469992,44.178941580001265,53598.754276319996 2022-10-21,21:53:59.000,294,11012781,13005,0,1666389238,13150.260904189992,44.185990710000624,53598.7472892 2022-10-21,21:54:00.000,294,11012834,12725,0,1666389239,13150.274376809997,44.26353114000085,53598.754276319996 2022-10-21,21:54:01.000,294,11012796,12805,0,1666389240,13150.321530979993,44.27762939999957,53598.70536648 2022-10-21,21:54:02.000,294,11012802,12685,0,1666389241,13150.348476220002,44.33402244000172,53598.71235360001 2022-10-21,21:54:03.000,294,11012804,12685,0,1666389242,13150.422575629993,44.36926808999851,53598.76126344001 2022-10-21,21:54:04.000,294,11012829,13005,0,1666389243,13150.489938729988,44.397464610003226,53598.71934072 2022-10-21,21:54:05.000,294,11012815,12685,0,1666389244,13150.516883969998,44.404513740002585,53598.73331496001 2022-10-21,21:54:06.000,294,11012793,12845,0,1666389245,13150.577510759998,44.4186120000013,53598.62850816 2022-10-21,21:54:07.000,294,11012815,12765,0,1666389246,13150.658346479999,44.47500504000345,53598.65645664 2022-10-21,21:54:08.000,294,11012846,12725,0,1666389247,13150.658346479999,44.48910330000217,53598.642482400006 2022-10-21,21:54:09.000,294,11012789,12765,0,1666389248,13150.658346479999,44.49615243000153,53598.61453392001 2022-10-21,21:54:10.000,294,11012841,12885,0,1666389249,13150.73244588999,44.51729981999961,53598.67043088 2022-10-21,21:54:11.000,294,11012800,13005,0,1666389250,13150.87390839999,44.5666437300024,53598.71934072 2022-10-21,21:54:12.000,294,11012810,12925,0,1666389251,13150.887381019995,44.5666437300024,53598.77523768 2022-10-21,21:54:13.000,294,11012807,13045,0,1666389252,13150.9412715,44.630085900003905,53598.691392240005 2022-10-21,21:54:14.000,294,11012805,12885,0,1666389253,13150.95474411999,44.70057720000477,53598.60055968 2022-10-21,21:54:15.000,294,11012778,12925,0,1666389254,13151.04231615,44.67238068000006,53598.691392240005 2022-10-21,21:54:16.000,294,11012785,13085,0,1666389255,13151.08273401,44.72877372000221,53598.70536648 2022-10-21,21:54:17.000,294,11012817,12885,0,1666389256,13151.08273401,44.771068499998364,53598.68440512001 2022-10-21,21:54:18.000,294,11012798,12725,0,1666389257,13151.16356973,44.83451066999987,53598.677418 2022-10-21,21:54:19.000,294,11012790,13005,0,1666389258,13151.16356973,44.84155979999923,53598.642482400006 2022-10-21,21:54:20.000,294,11012823,13005,0,1666389259,13151.372395339997,44.89090371000202,53598.78222480001 2022-10-21,21:54:21.000,294,11012811,12965,0,1666389260,13151.399340579992,44.933198489998176,53598.79619904 2022-10-21,21:54:22.000,294,11012790,12925,0,1666389261,13151.453231059997,44.94729675000417,53598.77523768 2022-10-21,21:54:23.000,294,11012786,12965,0,1666389262,13151.527330470002,44.989591530000325,53598.789211920004 2022-10-21,21:54:24.000,294,11012834,13125,0,1666389263,13151.540803089993,45.038935440003115,53598.76825056 2022-10-21,21:54:25.000,294,11012807,12845,0,1666389264,13151.561012019993,45.05303370000183,53598.754276319996 2022-10-21,21:54:26.000,294,11012781,12965,0,1666389265,13151.655320359998,45.06713196000055,53598.76825056 2022-10-21,21:54:27.000,294,11012807,12925,0,1666389266,13151.635111429998,45.07418108999991,53598.76126344001 2022-10-21,21:54:28.000,294,11012758,12885,0,1666389267,13151.742892389993,45.06713196000055,53598.83113464001 2022-10-21,21:54:29.000,294,11012799,13165,0,1666389268,13151.769837629989,45.10237761000462,53598.82414752 2022-10-21,21:54:30.000,294,11012787,13005,0,1666389269,13151.749628699989,45.13057413000206,53598.72632784 2022-10-21,21:54:31.000,294,11012797,12685,0,1666389270,13151.850673349989,45.13057413000206,53598.8171604 2022-10-21,21:54:32.000,294,11012806,12885,0,1666389271,13151.870882279989,45.11647587000334,53598.789211920004 2022-10-21,21:54:33.000,294,11012838,12765,0,1666389272,13151.91130013999,45.10942674000398,53598.810173280006 2022-10-21,21:54:34.000,294,11012835,12645,0,1666389273,13151.91130013999,45.1235250000027,53598.7472892 2022-10-21,21:54:35.000,294,11012806,12645,0,1666389274,13152.01234478999,45.10942674000398,53598.89401872 2022-10-21,21:54:36.000,294,11012825,12725,0,1666389275,13152.05276264999,45.11647587000334,53598.86607024 2022-10-21,21:54:37.000,294,11012806,12805,0,1666389276,13152.07970789,45.10237761000462,53598.86607024 2022-10-21,21:54:38.000,294,11012765,12605,0,1666389277,13152.09318050999,45.07418108999991,53598.859083120005 2022-10-21,21:54:39.000,294,11012782,12845,0,1666389278,13152.09991682,45.031886310003756,53598.86607024 2022-10-21,21:54:40.000,294,11012801,12845,0,1666389279,13152.07297157999,45.038935440003115,53598.88004448001 2022-10-21,21:54:41.000,294,11012815,13005,0,1666389280,13152.106653129995,44.982542400000966,53598.99882552001 2022-10-21,21:54:42.000,294,11012836,12805,0,1666389281,13152.13359836999,44.996640659999684,53598.94292856 2022-10-21,21:54:43.000,294,11012802,13045,0,1666389282,13152.15380729999,44.92614935999882,53599.01978688001 2022-10-21,21:54:44.000,294,11012819,13005,0,1666389283,13152.18075254,44.90500197000074,53598.98485128 2022-10-21,21:54:45.000,294,11012840,12805,0,1666389284,13152.20096147,44.85565805999795,53599.04773536001 2022-10-21,21:54:46.000,294,11012805,12925,0,1666389285,13152.167279919995,44.85565805999795,53598.977864160006 2022-10-21,21:54:47.000,294,11012793,12885,0,1666389286,13152.187488849995,44.806314150002436,53599.05472248 2022-10-21,21:54:48.000,294,11012785,12885,0,1666389287,13152.17401622999,44.764019369999005,53598.98485128 2022-10-21,21:54:49.000,294,11012844,12845,0,1666389288,13152.2211704,44.70057720000477,53599.089658079996 2022-10-21,21:54:50.000,294,11012794,12965,0,1666389289,13152.14033468,44.65123329000198,53598.99882552001 2022-10-21,21:54:51.000,294,11012816,13045,0,1666389290,13152.227906709995,44.630085900003905,53599.1315808 2022-10-21,21:54:52.000,294,11012816,13045,0,1666389291,13152.19422515999,44.60188937999919,53599.15952928 2022-10-21,21:54:53.000,294,11012785,12685,0,1666389292,13152.207697779995,44.524348949998966,53599.22241336 2022-10-21,21:54:54.000,294,11012849,13045,0,1666389293,13152.20096147,44.55254547000368,53599.21542624001 2022-10-21,21:54:55.000,294,11012804,12805,0,1666389294,13152.187488849995,44.51729981999961,53599.201452 2022-10-21,21:54:56.000,294,11012805,13045,0,1666389295,13152.18075254,44.49615243000153,53599.194464880005 2022-10-21,21:54:57.000,294,11012806,12605,0,1666389296,13152.187488849995,44.44680851999874,53599.124593680004 2022-10-21,21:54:58.000,294,11012768,13165,0,1666389297,13152.167279919995,44.43975938999938,53599.16651640001 2022-10-21,21:54:59.000,294,11012808,12965,0,1666389298,13152.30200612,44.44680851999874,53599.29927168 2022-10-21,21:55:00.000,294,11012829,12925,0,1666389299,13152.288533499996,44.44680851999874,53599.313245920006 2022-10-21,21:55:01.000,294,11012794,12685,0,1666389300,13152.349160289996,44.411562870001944,53599.38311712001 2022-10-21,21:55:02.000,294,11012805,12885,0,1666389301,13152.32221505,44.404513740002585,53599.3411944 2022-10-21,21:55:03.000,294,11012832,12765,0,1666389302,13152.31547873999,44.36926808999851,53599.29927168 2022-10-21,21:55:04.000,294,11012813,12885,0,1666389303,13152.288533499996,44.404513740002585,53599.35516864001 2022-10-21,21:55:05.000,294,11012809,12725,0,1666389304,13152.33568766999,44.33402244000172,53599.40407848001 2022-10-21,21:55:06.000,294,11012800,12965,0,1666389305,13152.30200612,44.362218959999154,53599.39010424 2022-10-21,21:55:07.000,294,11012831,12885,0,1666389306,13152.396314459991,44.362218959999154,53599.529846640005 2022-10-21,21:55:08.000,294,11012815,13045,0,1666389307,13152.33568766999,44.348120700000436,53599.50189816001 2022-10-21,21:55:09.000,294,11012814,12805,0,1666389308,13152.355896599991,44.34107157000108,53599.46696256 2022-10-21,21:55:10.000,294,11012848,13045,0,1666389309,13152.40305077,44.319924180003,53599.529846640005 2022-10-21,21:55:11.000,294,11012868,12805,0,1666389310,13152.429996009996,44.29172765999829,53599.55779512 2022-10-21,21:55:12.000,294,11012798,12925,0,1666389311,13152.38284184,44.319924180003,53599.57176936001 2022-10-21,21:55:13.000,294,11012782,12765,0,1666389312,13152.416523389991,44.27762939999957,53599.57176936001 2022-10-21,21:55:14.000,294,11012866,13125,0,1666389313,13152.456941249991,44.28467852999893,53599.60670496 2022-10-21,21:55:15.000,294,11012808,12685,0,1666389314,13152.456941249991,44.235334620003414,53599.697537520005 2022-10-21,21:55:16.000,294,11012832,12565,0,1666389315,13152.423259700001,44.25648201000149,53599.67657616 2022-10-21,21:55:17.000,294,11012779,12805,0,1666389316,13152.429996009996,44.20008896999934,53599.648627680006 2022-10-21,21:55:18.000,294,11012818,12965,0,1666389317,13152.456941249991,44.178941580001265,53599.75343448 2022-10-21,21:55:19.000,294,11012790,12925,0,1666389318,13152.470413869996,44.178941580001265,53599.725486 2022-10-21,21:55:20.000,294,11012842,12805,0,1666389319,13152.34242398,44.171892450001906,53599.725486 2022-10-21,21:55:21.000,294,11012809,12885,0,1666389320,13152.349160289996,44.129597669998475,53599.73946024001 2022-10-21,21:55:22.000,294,11012820,13005,0,1666389321,13152.34242398,44.122548539999116,53599.80234432 2022-10-21,21:55:23.000,294,11012804,12845,0,1666389322,13152.308742429996,44.08730289000232,53599.78837008001 2022-10-21,21:55:24.000,294,11012830,13125,0,1666389323,13152.29526980999,44.11549940999976,53599.85824128001 2022-10-21,21:55:25.000,294,11012831,13005,0,1666389324,13152.24137933,44.15074506000383,53599.865228400005 2022-10-21,21:55:26.000,294,11012852,12805,0,1666389325,13152.26158826,44.178941580001265,53599.914138240005 2022-10-21,21:55:27.000,294,11012826,12685,0,1666389326,13152.21443408999,44.16484332000255,53599.90715112001 2022-10-21,21:55:28.000,294,11012794,12685,0,1666389327,13152.20096147,44.171892450001906,53599.93509960001 2022-10-21,21:55:29.000,294,11012807,12885,0,1666389328,13152.18075254,44.171892450001906,53599.93509960001 2022-10-21,21:55:30.000,294,11012826,12965,0,1666389329,13152.11338943999,44.221236360004696,53599.900164 2022-10-21,21:55:31.000,294,11012806,12845,0,1666389330,13152.15380729999,44.228285490004055,53600.02593216001 2022-10-21,21:55:32.000,294,11012827,12765,0,1666389331,13152.11338943999,44.29172765999829,53599.99099656 2022-10-21,21:55:33.000,294,11012841,12845,0,1666389332,13152.126862059995,44.33402244000172,53599.99798368 2022-10-21,21:55:34.000,294,11012799,12605,0,1666389333,13152.086444199995,44.404513740002585,53599.95606096001 2022-10-21,21:55:35.000,294,11012849,13285,0,1666389334,13152.07970789,44.44680851999874,53600.02593216001 2022-10-21,21:55:36.000,294,11012812,12885,0,1666389335,13152.106653129995,44.47500504000345,53600.02593216001 2022-10-21,21:55:37.000,294,11012832,12845,0,1666389336,13152.12012575,44.49615243000153,53600.01894504 2022-10-21,21:55:38.000,294,11012812,12845,0,1666389337,13152.086444199995,44.55959460000304,53600.02593216001 2022-10-21,21:55:39.000,294,11012833,13005,0,1666389338,13152.167279919995,44.573692860001756,53600.1097776 2022-10-21,21:55:40.000,294,11012799,12965,0,1666389339,13152.187488849995,44.60188937999919,53600.12375184001 2022-10-21,21:55:41.000,294,11012807,13005,0,1666389340,13152.187488849995,44.587791120000475,53600.10279048001 2022-10-21,21:55:42.000,294,11012864,12925,0,1666389341,13152.147070989995,44.644184160002624,53600.08881624 2022-10-21,21:55:43.000,294,11012805,12845,0,1666389342,13152.12012575,44.623036770004546,53600.095803359996 2022-10-21,21:55:44.000,294,11012790,12965,0,1666389343,13152.07297157999,44.67942980999942,53600.13772608 2022-10-21,21:55:45.000,294,11012785,12805,0,1666389344,13152.07970789,44.65828242000134,53600.08881624 2022-10-21,21:55:46.000,294,11012829,12765,0,1666389345,13152.066235269995,44.74287198000093,53600.22157152001 2022-10-21,21:55:47.000,294,11012849,12845,0,1666389346,13152.07970789,44.69352806999814,53600.18663592 2022-10-21,21:55:48.000,294,11012806,12685,0,1666389347,13152.01234478999,44.71467546000349,53600.11676472 2022-10-21,21:55:49.000,294,11012836,12685,0,1666389348,13151.958454309999,44.72172459000285,53600.10279048001 2022-10-21,21:55:50.000,294,11012798,12965,0,1666389349,13151.904563829994,44.72172459000285,53600.200610160005 2022-10-21,21:55:51.000,294,11012834,13005,0,1666389350,13151.904563829994,44.70762633000413,53600.24253288001 2022-10-21,21:55:52.000,294,11012787,12885,0,1666389351,13151.843937039994,44.73582285000157,53600.24253288001 2022-10-21,21:55:53.000,294,11012838,12925,0,1666389352,13151.776573939998,44.71467546000349,53600.18663592 2022-10-21,21:55:54.000,294,11012791,12925,0,1666389353,13151.689001909988,44.771068499998364,53600.19362304001 2022-10-21,21:55:55.000,294,11012794,12845,0,1666389354,13151.635111429998,44.72877372000221,53600.19362304001 2022-10-21,21:55:56.000,294,11012836,12965,0,1666389355,13151.601429879993,44.756970239999646,53600.22157152001 2022-10-21,21:55:57.000,294,11012784,13005,0,1666389356,13151.621638809993,44.74287198000093,53600.263494239996 2022-10-21,21:55:58.000,294,11012864,12965,0,1666389357,13151.527330470002,44.74992111000029,53600.298429840004 2022-10-21,21:55:59.000,294,11012831,13045,0,1666389358,13151.439758439992,44.756970239999646,53600.16567456 2022-10-21,21:56:00.000,294,11012797,12845,0,1666389359,13151.365659030002,44.74992111000029,53600.263494239996 2022-10-21,21:56:01.000,294,11012791,12765,0,1666389360,13151.372395339997,44.74287198000093,53600.25650712 2022-10-21,21:56:02.000,294,11012798,12765,0,1666389361,13151.325241170001,44.72172459000285,53600.29144272001 2022-10-21,21:56:03.000,294,11012819,13045,0,1666389362,13151.251141759996,44.73582285000157,53600.29144272001 2022-10-21,21:56:04.000,294,11012831,12885,0,1666389363,13151.230932829996,44.72172459000285,53600.25650712 2022-10-21,21:56:05.000,294,11012829,12885,0,1666389364,13151.217460209991,44.70762633000413,53600.23554576 2022-10-21,21:56:06.000,294,11012822,12645,0,1666389365,13151.12315187,44.74287198000093,53600.23554576 2022-10-21,21:56:07.000,294,11012812,12925,0,1666389366,13151.07599769999,44.72172459000285,53600.16567456 2022-10-21,21:56:08.000,294,11012794,12805,0,1666389367,13151.03557983999,44.70057720000477,53600.1796488 2022-10-21,21:56:09.000,294,11012829,12885,0,1666389368,13151.04231615,44.70762633000413,53600.1796488 2022-10-21,21:56:10.000,294,11012823,12725,0,1666389369,13151.00189829,44.6653315500007,53600.22157152001 2022-10-21,21:56:11.000,294,11012814,12765,0,1666389370,13150.887381019995,44.644184160002624,53600.130738960004 2022-10-21,21:56:12.000,294,11012833,13085,0,1666389371,13150.867172089995,44.6653315500007,53600.1796488 2022-10-21,21:56:13.000,294,11012843,12605,0,1666389372,13150.83349053999,44.637135030003265,53600.1796488 2022-10-21,21:56:14.000,294,11012841,12765,0,1666389373,13150.698764339999,44.644184160002624,53600.12375184001 2022-10-21,21:56:15.000,294,11012843,12845,0,1666389374,13150.705500649994,44.637135030003265,53600.12375184001 2022-10-21,21:56:16.000,294,11012864,12725,0,1666389375,13150.644873859994,44.587791120000475,53600.14471320001 2022-10-21,21:56:17.000,294,11012806,12885,0,1666389376,13150.617928619999,44.623036770004546,53600.10279048001 2022-10-21,21:56:18.000,294,11012795,13005,0,1666389377,13150.489938729988,44.60893850999855,53600.095803359996 2022-10-21,21:56:19.000,294,11012853,12765,0,1666389378,13150.415839319998,44.580741990001115,53600.05388064001 2022-10-21,21:56:20.000,294,11012833,13045,0,1666389379,13150.456257179998,44.587791120000475,53600.12375184001 2022-10-21,21:56:21.000,294,11012788,12925,0,1666389380,13150.260904189992,44.573692860001756,53600.00497080001 2022-10-21,21:56:22.000,294,11012785,12925,0,1666389381,13150.220486329992,44.5666437300024,53599.95606096001 2022-10-21,21:56:23.000,294,11012795,12965,0,1666389382,13150.213750019997,44.55254547000368,53600.01894504 2022-10-21,21:56:24.000,294,11012838,12885,0,1666389383,13150.126177990001,44.54549634000432,53599.92112536 2022-10-21,21:56:25.000,294,11012841,13125,0,1666389384,13150.045342270001,44.51729981999961,53599.90715112001 2022-10-21,21:56:26.000,294,11012823,12765,0,1666389385,13150.031869649996,44.55959460000304,53599.9700352 2022-10-21,21:56:27.000,294,11012801,12765,0,1666389386,13149.998188099991,44.54549634000432,53599.95606096001 2022-10-21,21:56:28.000,294,11012818,12925,0,1666389387,13149.937561309991,44.531398079998326,53599.900164 2022-10-21,21:56:29.000,294,11012816,12725,0,1666389388,13149.8634619,44.538447209997685,53599.90715112001 2022-10-21,21:56:30.000,294,11012804,12725,0,1666389389,13149.85672558999,44.531398079998326,53599.84426704 2022-10-21,21:56:31.000,294,11012808,13085,0,1666389390,13149.789362489995,44.60188937999919,53599.8302928 2022-10-21,21:56:32.000,294,11012809,12805,0,1666389391,13149.748944629995,44.580741990001115,53599.83727992001 2022-10-21,21:56:33.000,294,11012800,12925,0,1666389392,13149.70179046,44.60188937999919,53599.85824128001 2022-10-21,21:56:34.000,294,11012801,12925,0,1666389393,13149.63442735999,44.594840249999834,53599.80234432 2022-10-21,21:56:35.000,294,11012819,12685,0,1666389394,13149.587273189994,44.60893850999855,53599.75343448 2022-10-21,21:56:36.000,294,11012805,12805,0,1666389395,13149.58053688,44.61598763999791,53599.746447360005 2022-10-21,21:56:37.000,294,11012804,12645,0,1666389396,13149.53338270999,44.65828242000134,53599.73247312 2022-10-21,21:56:38.000,294,11012838,12605,0,1666389397,13149.49296484999,44.6653315500007,53599.697537520005 2022-10-21,21:56:39.000,294,11012830,12885,0,1666389398,13149.391920199989,44.67942980999942,53599.60670496 2022-10-21,21:56:40.000,294,11012786,12925,0,1666389399,13149.351502339989,44.72172459000285,53599.59971784001 2022-10-21,21:56:41.000,294,11012803,12925,0,1666389400,13149.331293409989,44.72877372000221,53599.63465344 2022-10-21,21:56:42.000,294,11012772,12805,0,1666389401,13149.277402929998,44.72172459000285,53599.61369208 2022-10-21,21:56:43.000,294,11012777,12965,0,1666389402,13149.196567209998,44.756970239999646,53599.529846640005 2022-10-21,21:56:44.000,294,11012825,12765,0,1666389403,13149.210039830003,44.73582285000157,53599.578756480005 2022-10-21,21:56:45.000,294,11012829,12885,0,1666389404,13149.149413040002,44.771068499998364,53599.5857436 2022-10-21,21:56:46.000,294,11012808,13165,0,1666389405,13149.082049939992,44.74992111000029,53599.578756480005 2022-10-21,21:56:47.000,294,11012791,12605,0,1666389406,13149.095522559997,44.77811762999772,53599.55080800001 2022-10-21,21:56:48.000,294,11012830,12925,0,1666389407,13148.947323740002,44.77811762999772,53599.425039839996 2022-10-21,21:56:49.000,294,11012850,12805,0,1666389408,13148.846279090001,44.79221589000372,53599.43202696001 2022-10-21,21:56:50.000,294,11012790,12965,0,1666389409,13148.900169569992,44.77811762999772,53599.411065600005 2022-10-21,21:56:51.000,294,11012794,12765,0,1666389410,13148.873224329996,44.806314150002436,53599.46696256 2022-10-21,21:56:52.000,294,11012783,12845,0,1666389411,13148.826070160001,44.79926502000308,53599.46696256 2022-10-21,21:56:53.000,294,11012799,12845,0,1666389412,13148.832806469996,44.82746154000051,53599.41805272 2022-10-21,21:56:54.000,294,11012850,12605,0,1666389413,13148.64418979,44.806314150002436,53599.362155760005 2022-10-21,21:56:55.000,294,11012775,13125,0,1666389414,13148.583563,44.84860892999859,53599.33420728001 2022-10-21,21:56:56.000,294,11012820,13125,0,1666389415,13148.583563,44.84155979999923,53599.33420728001 2022-10-21,21:56:57.000,294,11012806,12965,0,1666389416,13148.45557310999,44.84155979999923,53599.28529744001 2022-10-21,21:56:58.000,294,11012789,12885,0,1666389417,13148.368001079994,44.82746154000051,53599.18747776001 2022-10-21,21:56:59.000,294,11012813,12885,0,1666389418,13148.32084691,44.82746154000051,53599.201452 2022-10-21,21:57:00.000,294,11012804,12925,0,1666389419,13148.347792149994,44.84860892999859,53599.22241336 2022-10-21,21:57:01.000,294,11012801,12845,0,1666389420,13148.31411059999,44.83451066999987,53599.23638760001 2022-10-21,21:57:02.000,294,11012855,12965,0,1666389421,13148.280429049999,44.85565805999795,53599.194464880005 2022-10-21,21:57:03.000,294,11012801,12885,0,1666389422,13148.199593329999,44.806314150002436,53599.11760656001 2022-10-21,21:57:04.000,294,11012787,12845,0,1666389423,13148.098548679998,44.84860892999859,53599.11760656001 2022-10-21,21:57:05.000,294,11012824,12725,0,1666389424,13148.085076059993,44.869756320003944,53599.09664520001 2022-10-21,21:57:06.000,294,11012820,12845,0,1666389425,13148.071603439988,44.89090371000202,53599.075683840005 2022-10-21,21:57:07.000,294,11012793,12925,0,1666389426,13148.017712959998,44.90500197000074,53599.1315808 2022-10-21,21:57:08.000,294,11012819,12765,0,1666389427,13147.943613549993,44.94024762000481,53599.01279976 2022-10-21,21:57:09.000,294,11012807,13125,0,1666389428,13147.903195689993,44.95434588000353,53598.98485128 2022-10-21,21:57:10.000,294,11012746,12885,0,1666389429,13147.889723070002,44.97549327000161,53599.075683840005 2022-10-21,21:57:11.000,294,11012782,12965,0,1666389430,13147.788678420002,44.989591530000325,53598.977864160006 2022-10-21,21:57:12.000,294,11012807,12965,0,1666389431,13147.781942109992,45.0248371800044,53598.977864160006 2022-10-21,21:57:13.000,294,11012822,12685,0,1666389432,13147.775205799997,45.038935440003115,53598.96388992 2022-10-21,21:57:14.000,294,11012855,12885,0,1666389433,13147.728051630002,45.06713196000055,53598.94991568001 2022-10-21,21:57:15.000,294,11012778,12605,0,1666389434,13147.593325429996,45.08123021999927,53598.96388992 2022-10-21,21:57:16.000,294,11012833,12845,0,1666389435,13147.52596233,45.09532847999799,53598.921967199996 2022-10-21,21:57:17.000,294,11012826,12645,0,1666389436,13147.539434949991,45.1587706499995,53598.92895432001 2022-10-21,21:57:18.000,294,11012821,12805,0,1666389437,13147.47880815999,45.14467239000078,53598.8870316 2022-10-21,21:57:19.000,294,11012813,12965,0,1666389438,13147.43839029999,45.17991804000485,53598.8870316 2022-10-21,21:57:20.000,294,11012780,12645,0,1666389439,13147.3036641,45.215163690001646,53598.71934072 2022-10-21,21:57:21.000,294,11012799,12765,0,1666389440,13147.24303731,45.222212820001005,53598.70536648 2022-10-21,21:57:22.000,294,11012802,12685,0,1666389441,13147.19588313999,45.25040933999844,53598.642482400006 2022-10-21,21:57:23.000,294,11012778,12765,0,1666389442,13147.17567420999,45.278605860003154,53598.73331496001 2022-10-21,21:57:24.000,294,11012785,12605,0,1666389443,13147.18241052,45.271556730003795,53598.71235360001 2022-10-21,21:57:25.000,294,11012828,12845,0,1666389444,13147.19588313999,45.28565499000251,53598.76126344001 2022-10-21,21:57:26.000,294,11012855,12965,0,1666389445,13147.17567420999,45.278605860003154,53598.73331496001 2022-10-21,21:57:27.000,294,11012801,13205,0,1666389446,13147.108311109994,45.30680238000059,53598.66344376001 2022-10-21,21:57:28.000,294,11012790,13005,0,1666389447,13147.027475389994,45.29270412000187,53598.56562408001 2022-10-21,21:57:29.000,294,11012813,12885,0,1666389448,13146.939903359998,45.29975325000123,53598.53068848 2022-10-21,21:57:30.000,294,11012804,12805,0,1666389449,13146.966848599994,45.278605860003154,53598.523701360005 2022-10-21,21:57:31.000,294,11012788,12765,0,1666389450,13146.939903359998,45.2574584699978,53598.572611200005 2022-10-21,21:57:32.000,294,11012833,12965,0,1666389451,13146.933167049989,45.264507600004436,53598.55164984 2022-10-21,21:57:33.000,294,11012796,12805,0,1666389452,13146.892749189989,45.23631107999972,53598.57959832 2022-10-21,21:57:34.000,294,11012842,12925,0,1666389453,13146.811913469988,45.2574584699978,53598.50274 2022-10-21,21:57:35.000,294,11012806,13005,0,1666389454,13146.798440849998,45.24336020999908,53598.50274 2022-10-21,21:57:36.000,294,11012787,12605,0,1666389455,13146.710868820002,45.2574584699978,53598.39793320001 2022-10-21,21:57:37.000,294,11012821,12805,0,1666389456,13146.717605129998,45.229261950000364,53598.4328688 2022-10-21,21:57:38.000,294,11012829,12805,0,1666389457,13146.650242030002,45.28565499000251,53598.404920320005 2022-10-21,21:57:39.000,294,11012821,12845,0,1666389458,13146.650242030002,45.29270412000187,53598.41190744 2022-10-21,21:57:40.000,294,11012813,12885,0,1666389459,13146.630033100002,45.24336020999908,53598.418894559996 2022-10-21,21:57:41.000,294,11012801,13125,0,1666389460,13146.535724759997,45.278605860003154,53598.41190744 2022-10-21,21:57:42.000,294,11012798,12725,0,1666389461,13146.488570590001,45.25040933999844,53598.32107488 2022-10-21,21:57:43.000,294,11012792,13005,0,1666389462,13146.427943800001,45.271556730003795,53598.34902336001 2022-10-21,21:57:44.000,294,11012842,13205,0,1666389463,13146.30669022,45.264507600004436,53598.27216504 2022-10-21,21:57:45.000,294,11012770,12845,0,1666389464,13146.17870032999,45.29270412000187,53598.19530672 2022-10-21,21:57:46.000,294,11012777,12925,0,1666389465,13146.19890925999,45.278605860003154,53598.21626808 2022-10-21,21:57:47.000,294,11012813,12965,0,1666389466,13146.12480985,45.32090063999931,53598.188319600005 2022-10-21,21:57:48.000,294,11012799,12925,0,1666389467,13146.12480985,45.32090063999931,53598.20928096001 2022-10-21,21:57:49.000,294,11012793,12845,0,1666389468,13146.01702888999,45.38434281000082,53598.139409760006 2022-10-21,21:57:50.000,294,11012834,12685,0,1666389469,13145.990083649995,45.36319542000274,53598.19530672 2022-10-21,21:57:51.000,294,11012803,12885,0,1666389470,13145.889038999994,45.35614629000338,53598.14639688 2022-10-21,21:57:52.000,294,11012769,12925,0,1666389471,13145.87556637999,45.34909716000402,53598.12543552 2022-10-21,21:57:53.000,294,11012810,13045,0,1666389472,13145.89577530999,45.405490199998894,53598.10447416 2022-10-21,21:57:54.000,294,11012775,13045,0,1666389473,13145.767785419994,45.41253932999825,53598.02761584 2022-10-21,21:57:55.000,294,11012820,12765,0,1666389474,13145.727367559994,45.47598149999976,53597.98569312 2022-10-21,21:57:56.000,294,11012781,12725,0,1666389475,13145.774521729989,45.47598149999976,53598.02761584 2022-10-21,21:57:57.000,294,11012808,13165,0,1666389476,13145.727367559994,45.49007975999848,53598.01364160001 2022-10-21,21:57:58.000,294,11012819,12925,0,1666389477,13145.693686009989,45.47598149999976,53597.94377040001 2022-10-21,21:57:59.000,294,11012832,13085,0,1666389478,13145.565696119993,45.52532541000255,53597.852937840005 2022-10-21,21:58:00.000,294,11012806,12885,0,1666389479,13145.545487189993,45.55352192999999,53597.83197648 2022-10-21,21:58:01.000,294,11012822,12965,0,1666389480,13145.565696119993,45.51827628000319,53597.87389920001 2022-10-21,21:58:02.000,294,11012821,12965,0,1666389481,13145.464651469993,45.574669319998065,53597.77607952001 2022-10-21,21:58:03.000,294,11012794,12925,0,1666389482,13145.525278259993,45.567620189998706,53597.85992496 2022-10-21,21:58:04.000,294,11012796,12805,0,1666389483,13145.484860399993,45.574669319998065,53597.74813104001 2022-10-21,21:58:05.000,294,11012792,12805,0,1666389484,13145.410760990002,45.624013230000855,53597.79005376 2022-10-21,21:58:06.000,294,11012789,12645,0,1666389485,13145.404024679992,45.631062360000215,53597.74114392 2022-10-21,21:58:07.000,294,11012774,12725,0,1666389486,13145.350134200002,45.687455400002364,53597.71319544 2022-10-21,21:58:08.000,294,11012767,12765,0,1666389487,13145.296243719997,45.687455400002364,53597.6642856 2022-10-21,21:58:09.000,294,11012782,12605,0,1666389488,13145.269298480001,45.7156519199998,53597.636337120006 2022-10-21,21:58:10.000,294,11012771,12605,0,1666389489,13145.249089550001,45.70860279000044,53597.566465920005 2022-10-21,21:58:11.000,294,11012767,12885,0,1666389490,13145.329925270002,45.65925887999765,53597.64332424 2022-10-21,21:58:12.000,294,11012807,12645,0,1666389491,13145.309716340002,45.666308010004286,53597.57345304 2022-10-21,21:58:13.000,294,11012797,13085,0,1666389492,13145.208671690001,45.65925887999765,53597.468646240006 2022-10-21,21:58:14.000,294,11012819,13005,0,1666389493,13145.235616929996,45.64516061999893,53597.55947880001 2022-10-21,21:58:15.000,294,11012759,12765,0,1666389494,13145.168253830001,45.64516061999893,53597.48960760001 2022-10-21,21:58:16.000,294,11012828,13005,0,1666389495,13145.161517519991,45.60991497000214,53597.48960760001 2022-10-21,21:58:17.000,294,11012791,12805,0,1666389496,13145.134572279996,45.631062360000215,53597.49659472 2022-10-21,21:58:18.000,294,11012806,12725,0,1666389497,13145.080681799991,45.638111489999574,53597.398775040005 2022-10-21,21:58:19.000,294,11012802,12925,0,1666389498,13145.094154419996,45.5817184500047,53597.41973640001 2022-10-21,21:58:20.000,294,11012804,12765,0,1666389499,13145.06720918,45.58876758000406,53597.447684880004 2022-10-21,21:58:21.000,294,11012837,12925,0,1666389500,13145.08741811,45.55352192999999,53597.41274928001 2022-10-21,21:58:22.000,294,11012796,12725,0,1666389501,13145.00658239,45.56057105999935,53597.41274928001 2022-10-21,21:58:23.000,294,11012777,12925,0,1666389502,13145.02005500999,45.48303062999912,53597.349865200005 2022-10-21,21:58:24.000,294,11012792,12765,0,1666389503,13144.932482979995,45.49007975999848,53597.231084160005 2022-10-21,21:58:25.000,294,11012774,13045,0,1666389504,13144.89880142999,45.49007975999848,53597.19614856 2022-10-21,21:58:26.000,294,11012825,13085,0,1666389505,13144.96616453,45.46188324000104,53597.32191672001 2022-10-21,21:58:27.000,294,11012836,12805,0,1666389506,13144.97963714999,45.398441069999535,53597.349865200005 2022-10-21,21:58:28.000,294,11012812,13085,0,1666389507,13144.952691909995,45.41253932999825,53597.29396824001 2022-10-21,21:58:29.000,294,11012767,12965,0,1666389508,13144.93921928999,45.37729368000146,53597.35685232 2022-10-21,21:58:30.000,294,11012857,12925,0,1666389509,13144.912274049995,45.35614629000338,53597.25903264 2022-10-21,21:58:31.000,294,11012789,12965,0,1666389510,13144.88532881,45.35614629000338,53597.23807128 2022-10-21,21:58:32.000,294,11012839,12885,0,1666389511,13144.88532881,45.37729368000146,53597.231084160005 2022-10-21,21:58:33.000,294,11012790,13005,0,1666389512,13144.86511988,45.34909716000402,53597.19614856 2022-10-21,21:58:34.000,294,11012810,13285,0,1666389513,13144.91901035999,45.34204803000466,53597.231084160005 2022-10-21,21:58:35.000,294,11012810,12845,0,1666389514,13144.91901035999,45.33499889999803,53597.28698112 2022-10-21,21:58:36.000,294,11012801,12805,0,1666389515,13144.90553774,45.31385150999995,53597.21710992 2022-10-21,21:58:37.000,294,11012780,12765,0,1666389516,13144.84491095,45.30680238000059,53597.15422584001 2022-10-21,21:58:38.000,294,11012828,12765,0,1666389517,13144.871856189995,45.32794976999867,53597.14723872 2022-10-21,21:58:39.000,294,11012806,12965,0,1666389518,13144.85838356999,45.30680238000059,53597.17518720001 2022-10-21,21:58:40.000,294,11012811,12925,0,1666389519,13144.88532881,45.34909716000402,53597.133264480006 2022-10-21,21:58:41.000,294,11012796,12765,0,1666389520,13144.77754784999,45.34204803000466,53597.0703804 2022-10-21,21:58:42.000,294,11012739,12965,0,1666389521,13144.871856189995,45.35614629000338,53597.16820008 2022-10-21,21:58:43.000,294,11012821,12725,0,1666389522,13144.831438329995,45.34909716000402,53597.133264480006 2022-10-21,21:58:44.000,294,11012819,12925,0,1666389523,13144.82470202,45.36319542000274,53597.07736752001 2022-10-21,21:58:45.000,294,11012770,12965,0,1666389524,13144.88532881,45.32794976999867,53597.11929024 2022-10-21,21:58:46.000,294,11012818,12925,0,1666389525,13144.86511988,45.34204803000466,53597.1402516 2022-10-21,21:58:47.000,294,11012811,12885,0,1666389526,13144.87859249999,45.34204803000466,53597.112303120004 2022-10-21,21:58:48.000,294,11012780,12965,0,1666389527,13144.79775677999,45.3702445500021,53597.063393280005 2022-10-21,21:58:49.000,294,11012761,12885,0,1666389528,13144.78428416,45.36319542000274,53597.04941904 2022-10-21,21:58:50.000,294,11012777,13005,0,1666389529,13144.82470202,45.391391940000176,53597.08435464001 2022-10-21,21:58:51.000,294,11012807,12885,0,1666389530,13144.75733891999,45.36319542000274,53597.08435464001 2022-10-21,21:58:52.000,294,11012799,12765,0,1666389531,13144.86511988,45.391391940000176,53597.0703804 2022-10-21,21:58:53.000,294,11012817,12885,0,1666389532,13144.80449309,45.447784980002325,53597.07736752001 2022-10-21,21:58:54.000,294,11012795,12605,0,1666389533,13144.750602609995,45.43368672000361,53597.02845768 2022-10-21,21:58:55.000,294,11012806,13005,0,1666389534,13144.73712998999,45.447784980002325,53597.0005092 2022-10-21,21:58:56.000,294,11012776,13085,0,1666389535,13144.811229399995,45.46188324000104,53597.0005092 2022-10-21,21:58:57.000,294,11012791,12845,0,1666389536,13144.79775677999,45.504178020004474,53597.0005092 2022-10-21,21:58:58.000,294,11012776,12965,0,1666389537,13144.73712998999,45.52532541000255,53596.930638 2022-10-21,21:58:59.000,294,11012777,13285,0,1666389538,13144.75733891999,45.51122715000383,53596.92365088 2022-10-21,21:59:00.000,294,11012790,12965,0,1666389539,13144.79775677999,45.51122715000383,53596.95159936 2022-10-21,21:59:01.000,294,11012784,12805,0,1666389540,13144.811229399995,45.504178020004474,53596.97954784 2022-10-21,21:59:02.000,294,11012808,12885,0,1666389541,13144.81796570999,45.51122715000383,53596.944612240004 2022-10-21,21:59:03.000,294,11012794,12805,0,1666389542,13144.79775677999,45.54647280000063,53596.88871528001 2022-10-21,21:59:04.000,294,11012790,13205,0,1666389543,13144.78428416,45.53237454000191,53596.91666376001 2022-10-21,21:59:05.000,294,11012783,12685,0,1666389544,13144.81796570999,45.51122715000383,53596.90268952 2022-10-21,21:59:06.000,294,11012834,12725,0,1666389545,13144.83817463999,45.49712888999784,53596.965573600006 2022-10-21,21:59:07.000,294,11012816,13005,0,1666389546,13144.84491095,45.46188324000104,53596.93762512001 2022-10-21,21:59:08.000,294,11012810,12845,0,1666389547,13144.791020469995,45.48303062999912,53596.83980544001 2022-10-21,21:59:09.000,294,11012833,12885,0,1666389548,13144.92574667,45.454834110001684,53596.965573600006 2022-10-21,21:59:10.000,294,11012835,12925,0,1666389549,13144.92574667,45.454834110001684,53597.00749632001 2022-10-21,21:59:11.000,294,11012791,12965,0,1666389550,13144.952691909995,45.46188324000104,53596.895702400005 2022-10-21,21:59:12.000,294,11012790,12805,0,1666389551,13144.95942821999,45.447784980002325,53596.92365088 2022-10-21,21:59:13.000,294,11012795,12845,0,1666389552,13144.93921928999,45.47598149999976,53596.85377968 2022-10-21,21:59:14.000,294,11012812,12805,0,1666389553,13145.00658239,45.49007975999848,53596.85377968 2022-10-21,21:59:15.000,294,11012804,12885,0,1666389554,13145.073945489996,45.46188324000104,53596.95858648001 2022-10-21,21:59:16.000,294,11012812,12965,0,1666389555,13145.033527629996,45.46188324000104,53596.846792560005 2022-10-21,21:59:17.000,294,11012776,12765,0,1666389556,13145.013318699996,45.47598149999976,53596.90967664001 2022-10-21,21:59:18.000,294,11012823,12685,0,1666389557,13145.00658239,45.4689323700004,53596.92365088 2022-10-21,21:59:19.000,294,11012759,12685,0,1666389558,13144.98637346,45.46188324000104,53596.90268952 2022-10-21,21:59:20.000,294,11012823,12765,0,1666389559,13144.99984607999,45.46188324000104,53596.83980544001 2022-10-21,21:59:21.000,294,11012801,12765,0,1666389560,13145.073945489996,45.4689323700004,53596.93762512001 2022-10-21,21:59:22.000,294,11012799,12965,0,1666389561,13145.06720918,45.440735850002966,53596.895702400005 2022-10-21,21:59:23.000,294,11012810,12965,0,1666389562,13145.02679132,45.447784980002325,53596.81884408001 2022-10-21,21:59:24.000,294,11012816,13005,0,1666389563,13145.073945489996,45.46188324000104,53596.930638 2022-10-21,21:59:25.000,294,11012824,12805,0,1666389564,13144.9459556,45.454834110001684,53596.76294712 2022-10-21,21:59:26.000,294,11012787,12885,0,1666389565,13144.98637346,45.454834110001684,53596.776921360004 2022-10-21,21:59:27.000,294,11012794,12925,0,1666389566,13145.060472869991,45.49007975999848,53596.85377968 2022-10-21,21:59:28.000,294,11012799,12925,0,1666389567,13145.060472869991,45.504178020004474,53596.83980544001 2022-10-21,21:59:29.000,294,11012819,12925,0,1666389568,13145.02005500999,45.504178020004474,53596.81884408001 2022-10-21,21:59:30.000,294,11012800,12925,0,1666389569,13144.993109769995,45.48303062999912,53596.83980544001 2022-10-21,21:59:31.000,294,11012829,12685,0,1666389570,13145.080681799991,45.51827628000319,53596.91666376001 2022-10-21,21:59:32.000,294,11012840,12885,0,1666389571,13145.033527629996,45.53942367000127,53596.86775392001 2022-10-21,21:59:33.000,294,11012788,12765,0,1666389572,13145.08741811,45.52532541000255,53596.83281832 2022-10-21,21:59:34.000,294,11012781,12805,0,1666389573,13145.060472869991,45.574669319998065,53596.86775392001 2022-10-21,21:59:35.000,294,11012792,12685,0,1666389574,13144.99984607999,45.59581671000342,53596.895702400005 2022-10-21,21:59:36.000,294,11012828,12965,0,1666389575,13145.033527629996,45.60286584000278,53596.88871528001 2022-10-21,21:59:37.000,294,11012838,12805,0,1666389576,13145.00658239,45.60286584000278,53596.81884408001 2022-10-21,21:59:38.000,294,11012788,12805,0,1666389577,13144.95942821999,45.65220974999829,53596.797882720006 2022-10-21,21:59:39.000,294,11012848,13005,0,1666389578,13144.98637346,45.616964100001496,53596.83281832 2022-10-21,21:59:40.000,294,11012779,12965,0,1666389579,13145.06720918,45.64516061999893,53596.93762512001 2022-10-21,21:59:41.000,294,11012816,12965,0,1666389580,13145.06720918,45.673357140003645,53596.87474104 2022-10-21,21:59:42.000,294,11012797,12925,0,1666389581,13145.121099659991,45.687455400002364,53596.90268952 2022-10-21,21:59:43.000,294,11012816,12685,0,1666389582,13145.100890729991,45.687455400002364,53596.846792560005 2022-10-21,21:59:44.000,294,11012820,12965,0,1666389583,13145.121099659991,45.7156519199998,53596.87474104 2022-10-21,21:59:45.000,294,11012869,12965,0,1666389584,13145.12783597,45.73679930999788,53596.930638 2022-10-21,21:59:46.000,294,11012772,12925,0,1666389585,13145.073945489996,45.77909409000131,53596.83281832 2022-10-21,21:59:47.000,294,11012835,12885,0,1666389586,13145.228880620001,45.75794670000323,53596.97954784 2022-10-21,21:59:48.000,294,11012827,12925,0,1666389587,13145.201935379991,45.800241479999386,53596.90268952 2022-10-21,21:59:49.000,294,11012793,12805,0,1666389588,13145.255825859997,45.77909409000131,53596.90268952 2022-10-21,21:59:50.000,294,11012838,12805,0,1666389589,13145.215407999996,45.82138887000474,53596.88172816 2022-10-21,21:59:51.000,294,11012805,12965,0,1666389590,13145.282771099992,45.849585390002176,53596.8607668 2022-10-21,21:59:52.000,294,11012844,13125,0,1666389591,13145.336661579997,45.84253626000282,53596.965573600006 2022-10-21,21:59:53.000,294,11012777,12805,0,1666389592,13145.302980029992,45.863683650000894,53596.91666376001 2022-10-21,21:59:54.000,294,11012779,12925,0,1666389593,13145.356870509997,45.913027560003684,53597.0005092 2022-10-21,21:59:55.000,294,11012755,12925,0,1666389594,13145.404024679992,45.87778190999961,53596.95159936 2022-10-21,21:59:56.000,294,11012806,12645,0,1666389595,13145.417497299997,45.913027560003684,53596.97954784 2022-10-21,21:59:57.000,294,11012783,12965,0,1666389596,13145.451178850002,45.9271258200024,53597.02845768 2022-10-21,21:59:58.000,294,11012789,12885,0,1666389597,13145.484860399993,45.95532233999984,53597.04941904 2022-10-21,21:59:59.000,294,11012808,12925,0,1666389598,13145.525278259993,45.913027560003684,53597.014483440005 2022-10-21,22:00:00.000,294,11012776,12645,0,1666389599,13145.585905049993,45.913027560003684,53597.04243192 2022-10-21,22:00:01.000,294,11012785,12885,0,1666389600,13145.505069329993,45.94122408000112,53597.03544480001 2022-10-21,22:00:02.000,294,11012790,13005,0,1666389601,13145.599377669998,45.96942059999856,53597.12627736001 2022-10-21,22:00:03.000,294,11012802,12845,0,1666389602,13145.579168739998,45.94827321000048,53597.10531600001 2022-10-21,22:00:04.000,294,11012770,12725,0,1666389603,13145.633059219988,45.95532233999984,53597.11929024 2022-10-21,22:00:05.000,294,11012837,12605,0,1666389604,13145.673477079989,45.94122408000112,53597.182174320005 2022-10-21,22:00:06.000,294,11012837,12805,0,1666389605,13145.666740769993,45.95532233999984,53597.18916144 2022-10-21,22:00:07.000,294,11012801,12605,0,1666389606,13145.606113979993,45.93417495000176,53597.063393280005 2022-10-21,22:00:08.000,294,11012818,12885,0,1666389607,13145.666740769993,45.95532233999984,53597.10531600001 2022-10-21,22:00:09.000,294,11012819,12925,0,1666389608,13145.707158629994,45.94122408000112,53597.16820008 2022-10-21,22:00:10.000,294,11012801,12885,0,1666389609,13145.666740769993,45.94827321000048,53597.15422584001 2022-10-21,22:00:11.000,294,11012813,13045,0,1666389610,13145.740840179998,45.92007669000304,53597.231084160005 2022-10-21,22:00:12.000,294,11012805,12965,0,1666389611,13145.747576489994,45.88483103999897,53597.20313568001 2022-10-21,22:00:13.000,294,11012819,13165,0,1666389612,13145.801466969999,45.89188016999833,53597.26601976 2022-10-21,22:00:14.000,294,11012844,12845,0,1666389613,13145.754312799989,45.87778190999961,53597.300955360006 2022-10-21,22:00:15.000,294,11012781,12605,0,1666389614,13145.754312799989,45.87778190999961,53597.3149296 2022-10-21,22:00:16.000,294,11012836,12845,0,1666389615,13145.734103869989,45.905978430004325,53597.32191672001 2022-10-21,22:00:17.000,294,11012795,12925,0,1666389616,13145.794730659989,45.863683650000894,53597.30794248 2022-10-21,22:00:18.000,294,11012845,12645,0,1666389617,13145.774521729989,45.88483103999897,53597.349865200005 2022-10-21,22:00:19.000,294,11012852,12885,0,1666389618,13145.754312799989,45.92007669000304,53597.34287808001 2022-10-21,22:00:20.000,294,11012793,12965,0,1666389619,13145.781258039999,45.87778190999961,53597.33589096 2022-10-21,22:00:21.000,294,11012799,12765,0,1666389620,13145.862093759999,45.863683650000894,53597.34287808001 2022-10-21,22:00:22.000,294,11012822,12965,0,1666389621,13145.868830069994,45.87778190999961,53597.454672 2022-10-21,22:00:23.000,294,11012831,12765,0,1666389622,13145.85535744999,45.863683650000894,53597.36383944 2022-10-21,22:00:24.000,294,11012833,13125,0,1666389623,13145.794730659989,45.88483103999897,53597.39178792001 2022-10-21,22:00:25.000,294,11012817,12765,0,1666389624,13145.794730659989,45.92007669000304,53597.33589096 2022-10-21,22:00:26.000,294,11012793,12765,0,1666389625,13145.821675899999,45.913027560003684,53597.48262048 2022-10-21,22:00:27.000,294,11012837,12845,0,1666389626,13145.83514851999,45.92007669000304,53597.43371064 2022-10-21,22:00:28.000,294,11012793,12765,0,1666389627,13145.841884829999,45.94827321000048,53597.46165912001 2022-10-21,22:00:29.000,294,11012789,12805,0,1666389628,13145.92272055,45.913027560003684,53597.49659472 2022-10-21,22:00:30.000,294,11012832,12965,0,1666389629,13145.93619316999,45.92007669000304,53597.49659472 2022-10-21,22:00:31.000,294,11012798,12725,0,1666389630,13145.862093759999,45.92007669000304,53597.40576216 2022-10-21,22:00:32.000,294,11012796,12805,0,1666389631,13145.929456859994,45.94827321000048,53597.43371064 2022-10-21,22:00:33.000,294,11012794,12845,0,1666389632,13145.93619316999,45.94122408000112,53597.447684880004 2022-10-21,22:00:34.000,294,11012781,13005,0,1666389633,13145.99681995999,45.93417495000176,53597.48960760001 2022-10-21,22:00:35.000,294,11012795,12925,0,1666389634,13146.07765567999,45.94827321000048,53597.54550456 2022-10-21,22:00:36.000,294,11012821,12925,0,1666389635,13146.04397413,45.89892929999769,53597.57345304 2022-10-21,22:00:37.000,294,11012805,12885,0,1666389636,13146.06418306,45.95532233999984,53597.5944144 2022-10-21,22:00:38.000,294,11012828,12885,0,1666389637,13146.0237652,45.94122408000112,53597.55947880001 2022-10-21,22:00:39.000,294,11012805,12885,0,1666389638,13146.03723781999,45.94827321000048,53597.50358184 2022-10-21,22:00:40.000,294,11012756,12885,0,1666389639,13146.111337229995,45.96942059999856,53597.57345304 2022-10-21,22:00:41.000,294,11012819,12725,0,1666389640,13146.14501878,45.92007669000304,53597.57345304 2022-10-21,22:00:42.000,294,11012813,12965,0,1666389641,13146.16522771,45.93417495000176,53597.58044016001 2022-10-21,22:00:43.000,294,11012790,12805,0,1666389642,13146.17870032999,45.92007669000304,53597.5944144 2022-10-21,22:00:44.000,294,11012829,12965,0,1666389643,13146.20564557,45.94827321000048,53597.615375760004 2022-10-21,22:00:45.000,294,11012810,12885,0,1666389644,13146.26627236,45.95532233999984,53597.6642856 2022-10-21,22:00:46.000,294,11012819,12765,0,1666389645,13146.26627236,45.92007669000304,53597.67825984001 2022-10-21,22:00:47.000,294,11012799,12805,0,1666389646,13146.28648129,45.96942059999856,53597.67825984001 2022-10-21,22:00:48.000,294,11012751,12925,0,1666389647,13146.252799739996,45.98351886000455,53597.6642856 2022-10-21,22:00:49.000,294,11012793,12765,0,1666389648,13146.30669022,46.00466625000263,53597.65729848001 2022-10-21,22:00:50.000,294,11012820,13005,0,1666389649,13146.353844389996,45.9623714699992,53597.76210528 2022-10-21,22:00:51.000,294,11012796,12885,0,1666389650,13146.414471179996,45.99761712000327,53597.7690924 2022-10-21,22:00:52.000,294,11012818,12805,0,1666389651,13146.400998559991,45.98351886000455,53597.79704088001 2022-10-21,22:00:53.000,294,11012801,12965,0,1666389652,13146.441416419992,46.01171538000199,53597.75511816001 2022-10-21,22:00:54.000,294,11012814,13125,0,1666389653,13146.448152730001,46.025813640000706,53597.783066640004 2022-10-21,22:00:55.000,294,11012790,13125,0,1666389654,13146.508779520002,46.01876451000135,53597.77607952001 2022-10-21,22:00:56.000,294,11012798,12925,0,1666389655,13146.549197380002,46.01171538000199,53597.8389636 2022-10-21,22:00:57.000,294,11012779,13125,0,1666389656,13146.555933689997,46.06105929000478,53597.852937840005 2022-10-21,22:00:58.000,294,11012795,12965,0,1666389657,13146.582878929992,46.039911899999424,53597.81101512 2022-10-21,22:00:59.000,294,11012815,12765,0,1666389658,13146.596351549997,46.04696102999878,53597.81101512 2022-10-21,22:01:00.000,294,11012783,12885,0,1666389659,13146.650242030002,46.06105929000478,53597.94377040001 2022-10-21,22:01:01.000,294,11012795,12925,0,1666389660,13146.710868820002,46.032862770000065,53597.89486056001 2022-10-21,22:01:02.000,294,11012802,12805,0,1666389661,13146.683923579993,46.06105929000478,53597.87389920001 2022-10-21,22:01:03.000,294,11012806,13045,0,1666389662,13146.683923579993,46.04696102999878,53597.83197648 2022-10-21,22:01:04.000,294,11012816,12725,0,1666389663,13146.690659890002,46.05401015999814,53597.85992496 2022-10-21,22:01:05.000,294,11012780,12925,0,1666389664,13146.758022989998,46.089255810002214,53597.915821919996 2022-10-21,22:01:06.000,294,11012793,12765,0,1666389665,13146.751286680003,46.04696102999878,53597.950757520004 2022-10-21,22:01:07.000,294,11012787,13045,0,1666389666,13146.764759299993,46.06105929000478,53597.950757520004 2022-10-21,22:01:08.000,294,11012775,13005,0,1666389667,13146.798440849998,46.032862770000065,53597.99268024001 2022-10-21,22:01:09.000,294,11012773,12805,0,1666389668,13146.872540259988,46.06105929000478,53598.02761584 2022-10-21,22:01:10.000,294,11012822,12925,0,1666389669,13146.845595019993,46.06810842000414,53598.00665448 2022-10-21,22:01:11.000,294,11012821,12885,0,1666389670,13146.811913469988,46.075157550003496,53597.950757520004 2022-10-21,22:01:12.000,294,11012778,12765,0,1666389671,13146.886012879993,46.039911899999424,53598.00665448 2022-10-21,22:01:13.000,294,11012786,12605,0,1666389672,13146.912958119989,46.082206680002855,53598.05556432 2022-10-21,22:01:14.000,294,11012805,12765,0,1666389673,13146.926430739994,46.05401015999814,53598.139409760006 2022-10-21,22:01:15.000,294,11012804,12605,0,1666389674,13146.926430739994,46.075157550003496,53598.07652568 2022-10-21,22:01:16.000,294,11012791,12845,0,1666389675,13146.960112289999,46.06105929000478,53598.05556432 2022-10-21,22:01:17.000,294,11012810,12725,0,1666389676,13147.020739079999,46.05401015999814,53598.139409760006 2022-10-21,22:01:18.000,294,11012821,12845,0,1666389677,13147.027475389994,46.039911899999424,53598.188319600005 2022-10-21,22:01:19.000,294,11012832,12965,0,1666389678,13147.07462955999,46.09630494000157,53598.14639688 2022-10-21,22:01:20.000,294,11012810,12765,0,1666389679,13147.007266459994,46.089255810002214,53598.14639688 2022-10-21,22:01:21.000,294,11012818,12925,0,1666389680,13147.101574799999,46.075157550003496,53598.21626808 2022-10-21,22:01:22.000,294,11012817,12885,0,1666389681,13147.088102179994,46.13155058999837,53598.153384 2022-10-21,22:01:23.000,294,11012791,13045,0,1666389682,13147.18241052,46.11745232999965,53598.237229440005 2022-10-21,22:01:24.000,294,11012801,12725,0,1666389683,13147.22282838,46.11745232999965,53598.286139280004 2022-10-21,22:01:25.000,294,11012794,12925,0,1666389684,13147.22282838,46.13859971999773,53598.23024232001 2022-10-21,22:01:26.000,294,11012783,12725,0,1666389685,13147.209355759995,46.13155058999837,53598.21626808 2022-10-21,22:01:27.000,294,11012825,12885,0,1666389686,13147.24303731,46.14564885000436,53598.30011352001 2022-10-21,22:01:28.000,294,11012780,13205,0,1666389687,13147.22282838,46.15269798000372,53598.251203679996 2022-10-21,22:01:29.000,294,11012828,12845,0,1666389688,13147.19588313999,46.11040320000029,53598.237229440005 2022-10-21,22:01:30.000,294,11012818,12685,0,1666389689,13147.330609339995,46.082206680002855,53598.32107488 2022-10-21,22:01:31.000,294,11012795,12845,0,1666389690,13147.310400409995,46.12450145999901,53598.32107488 2022-10-21,22:01:32.000,294,11012800,13005,0,1666389691,13147.36429089,46.10335407000093,53598.33504912 2022-10-21,22:01:33.000,294,11012778,13005,0,1666389692,13147.33734564999,46.11745232999965,53598.32806200001 2022-10-21,22:01:34.000,294,11012812,12965,0,1666389693,13147.37776350999,46.09630494000157,53598.34203624 2022-10-21,22:01:35.000,294,11012802,12965,0,1666389694,13147.32387303,46.11745232999965,53598.34902336001 2022-10-21,22:01:36.000,294,11012798,13125,0,1666389695,13147.36429089,46.13155058999837,53598.356010480005 2022-10-21,22:01:37.000,294,11012834,12685,0,1666389696,13147.411445059995,46.09630494000157,53598.404920320005 2022-10-21,22:01:38.000,294,11012797,12965,0,1666389697,13147.431653989996,46.09630494000157,53598.418894559996 2022-10-21,22:01:39.000,294,11012784,12925,0,1666389698,13147.37776350999,46.11040320000029,53598.43985592 2022-10-21,22:01:40.000,294,11012793,12805,0,1666389699,13147.42491768,46.10335407000093,53598.46081728 2022-10-21,22:01:41.000,294,11012775,12765,0,1666389700,13147.44512661,46.06810842000414,53598.46780440001 2022-10-21,22:01:42.000,294,11012789,12965,0,1666389701,13147.43839029999,46.11040320000029,53598.50972712 2022-10-21,22:01:43.000,294,11012829,12765,0,1666389702,13147.39797243999,46.11040320000029,53598.474791520006 2022-10-21,22:01:44.000,294,11012816,12765,0,1666389703,13147.41818136999,46.06105929000478,53598.48876576 2022-10-21,22:01:45.000,294,11012847,12885,0,1666389704,13147.42491768,46.039911899999424,53598.572611200005 2022-10-21,22:01:46.000,294,11012802,12845,0,1666389705,13147.40470875,46.032862770000065,53598.62850816 2022-10-21,22:01:47.000,294,11012803,13045,0,1666389706,13147.411445059995,45.99056799000391,53598.57959832 2022-10-21,22:01:48.000,294,11012834,12685,0,1666389707,13147.39797243999,45.976469729997916,53598.523701360005 2022-10-21,22:01:49.000,294,11012803,12925,0,1666389708,13147.451862919996,45.96942059999856,53598.586585439996 2022-10-21,22:01:50.000,294,11012811,13045,0,1666389709,13147.42491768,45.94827321000048,53598.6075468 2022-10-21,22:01:51.000,294,11012820,12765,0,1666389710,13147.39797243999,45.94122408000112,53598.61453392001 2022-10-21,22:01:52.000,294,11012793,12685,0,1666389711,13147.39797243999,45.913027560003684,53598.6075468 2022-10-21,22:01:53.000,294,11012754,12605,0,1666389712,13147.330609339995,45.89188016999833,53598.55863696 2022-10-21,22:01:54.000,294,11012777,12965,0,1666389713,13147.35755457999,45.89188016999833,53598.64946952 2022-10-21,22:01:55.000,294,11012806,12805,0,1666389714,13147.32387303,45.863683650000894,53598.62850816 2022-10-21,22:01:56.000,294,11012811,12805,0,1666389715,13147.32387303,45.84253626000282,53598.61453392001 2022-10-21,22:01:57.000,294,11012801,13085,0,1666389716,13147.36429089,45.78614322000067,53598.61453392001 2022-10-21,22:01:58.000,294,11012802,12765,0,1666389717,13147.34408196,45.77204496000195,53598.59357256001 2022-10-21,22:01:59.000,294,11012812,12885,0,1666389718,13147.31713671999,45.75089757000387,53598.63549528001 2022-10-21,22:02:00.000,294,11012797,12725,0,1666389719,13147.23630099999,45.74384844000451,53598.60055968 2022-10-21,22:02:01.000,294,11012832,12965,0,1666389720,13147.26324624,45.74384844000451,53598.63549528001 2022-10-21,22:02:02.000,294,11012824,12685,0,1666389721,13147.249773619995,45.72270104999916,53598.64946952 2022-10-21,22:02:03.000,294,11012810,12765,0,1666389722,13147.25650992999,45.680406270003004,53598.691392240005 2022-10-21,22:02:04.000,294,11012767,12765,0,1666389723,13147.24303731,45.64516061999893,53598.67043088 2022-10-21,22:02:05.000,294,11012825,13165,0,1666389724,13147.23630099999,45.64516061999893,53598.71235360001 2022-10-21,22:02:06.000,294,11012800,12965,0,1666389725,13147.189146829995,45.60991497000214,53598.67043088 2022-10-21,22:02:07.000,294,11012774,12965,0,1666389726,13147.128520039994,45.58876758000406,53598.71235360001 2022-10-21,22:02:08.000,294,11012774,12925,0,1666389727,13147.128520039994,45.56057105999935,53598.642482400006 2022-10-21,22:02:09.000,294,11012800,13005,0,1666389728,13147.12178373,45.56057105999935,53598.67043088 2022-10-21,22:02:10.000,294,11012808,12805,0,1666389729,13147.11504741999,45.55352192999999,53598.71934072 2022-10-21,22:02:11.000,294,11012761,12805,0,1666389730,13147.128520039994,45.53237454000191,53598.69837936 2022-10-21,22:02:12.000,294,11012834,12965,0,1666389731,13147.108311109994,45.53942367000127,53598.70536648 2022-10-21,22:02:13.000,294,11012814,12845,0,1666389732,13147.07462955999,45.504178020004474,53598.72632784 2022-10-21,22:02:14.000,294,11012790,12845,0,1666389733,13147.014002769989,45.504178020004474,53598.63549528001 2022-10-21,22:02:15.000,294,11012792,12925,0,1666389734,13146.993793839989,45.51122715000383,53598.70536648 2022-10-21,22:02:16.000,294,11012807,12925,0,1666389735,13147.007266459994,45.504178020004474,53598.71934072 2022-10-21,22:02:17.000,294,11012794,12885,0,1666389736,13147.014002769989,45.504178020004474,53598.70536648 2022-10-21,22:02:18.000,294,11012795,12925,0,1666389737,13146.886012879993,45.53942367000127,53598.66344376001 2022-10-21,22:02:19.000,294,11012845,12685,0,1666389738,13146.912958119989,45.49712888999784,53598.740302080005 2022-10-21,22:02:20.000,294,11012791,12765,0,1666389739,13146.926430739994,45.4689323700004,53598.754276319996 2022-10-21,22:02:21.000,294,11012824,13125,0,1666389740,13146.899485499998,45.51827628000319,53598.78222480001 2022-10-21,22:02:22.000,294,11012762,12885,0,1666389741,13146.872540259988,45.49007975999848,53598.7472892 2022-10-21,22:02:23.000,294,11012758,12845,0,1666389742,13146.838858709998,45.46188324000104,53598.691392240005 2022-10-21,22:02:24.000,294,11012802,12925,0,1666389743,13146.731077750002,45.49007975999848,53598.60055968 2022-10-21,22:02:25.000,294,11012774,12765,0,1666389744,13146.710868820002,45.47598149999976,53598.60055968 2022-10-21,22:02:26.000,294,11012806,12925,0,1666389745,13146.771495610003,45.49007975999848,53598.68440512001 2022-10-21,22:02:27.000,294,11012787,12805,0,1666389746,13146.737814059998,45.447784980002325,53598.76126344001 2022-10-21,22:02:28.000,294,11012793,12805,0,1666389747,13146.731077750002,45.440735850002966,53598.70536648 2022-10-21,22:02:29.000,294,11012767,13205,0,1666389748,13146.656978339997,45.47598149999976,53598.69837936 2022-10-21,22:02:30.000,294,11012804,12845,0,1666389749,13146.609824170002,45.454834110001684,53598.62850816 2022-10-21,22:02:31.000,294,11012762,12925,0,1666389750,13146.636769409997,45.42663759000425,53598.63549528001 2022-10-21,22:02:32.000,294,11012800,12805,0,1666389751,13146.630033100002,45.447784980002325,53598.691392240005 2022-10-21,22:02:33.000,294,11012803,12845,0,1666389752,13146.582878929992,45.440735850002966,53598.572611200005 2022-10-21,22:02:34.000,294,11012818,13005,0,1666389753,13146.555933689997,45.454834110001684,53598.63549528001 2022-10-21,22:02:35.000,294,11012795,12845,0,1666389754,13146.562669999992,45.41253932999825,53598.73331496001 2022-10-21,22:02:36.000,294,11012803,12725,0,1666389755,13146.522252139992,45.41253932999825,53598.67043088 2022-10-21,22:02:37.000,294,11012802,12925,0,1666389756,13146.475097969997,45.42663759000425,53598.65645664 2022-10-21,22:02:38.000,294,11012813,12845,0,1666389757,13146.488570590001,45.398441069999535,53598.677418 2022-10-21,22:02:39.000,294,11012794,12925,0,1666389758,13146.427943800001,45.36319542000274,53598.68440512001 2022-10-21,22:02:40.000,294,11012809,12805,0,1666389759,13146.414471179996,45.36319542000274,53598.63549528001 2022-10-21,22:02:41.000,294,11012807,12845,0,1666389760,13146.34710808,45.3702445500021,53598.6075468 2022-10-21,22:02:42.000,294,11012763,12885,0,1666389761,13146.340371769991,45.35614629000338,53598.64946952 2022-10-21,22:02:43.000,294,11012817,12765,0,1666389762,13146.279744979991,45.38434281000082,53598.62850816 2022-10-21,22:02:44.000,294,11012796,13125,0,1666389763,13146.32689915,45.34909716000402,53598.60055968 2022-10-21,22:02:45.000,294,11012831,12925,0,1666389764,13146.34710808,45.32090063999931,53598.67043088 2022-10-21,22:02:46.000,294,11012780,13165,0,1666389765,13146.360580699991,45.31385150999995,53598.642482400006 2022-10-21,22:02:47.000,294,11012793,12965,0,1666389766,13146.313426529996,45.33499889999803,53598.59357256001 2022-10-21,22:02:48.000,294,11012798,12885,0,1666389767,13146.299953909991,45.34909716000402,53598.56562408001 2022-10-21,22:02:49.000,294,11012792,12765,0,1666389768,13146.293217599996,45.29975325000123,53598.57959832 2022-10-21,22:02:50.000,294,11012812,12805,0,1666389769,13146.32689915,45.30680238000059,53598.62850816 2022-10-21,22:02:51.000,294,11012796,12925,0,1666389770,13146.320162839991,45.32090063999931,53598.61453392001 2022-10-21,22:02:52.000,294,11012800,12765,0,1666389771,13146.340371769991,45.31385150999995,53598.586585439996 2022-10-21,22:02:53.000,294,11012748,12965,0,1666389772,13146.34710808,45.271556730003795,53598.586585439996 2022-10-21,22:02:54.000,294,11012745,12765,0,1666389773,13146.30669022,45.25040933999844,53598.60055968 2022-10-21,22:02:55.000,294,11012802,12925,0,1666389774,13146.279744979991,45.28565499000251,53598.55863696 2022-10-21,22:02:56.000,294,11012775,13125,0,1666389775,13146.313426529996,45.24336020999908,53598.59357256001 2022-10-21,22:02:57.000,294,11012808,12645,0,1666389776,13146.299953909991,45.25040933999844,53598.56562408001 2022-10-21,22:02:58.000,294,11012771,12805,0,1666389777,13146.353844389996,45.222212820001005,53598.57959832 2022-10-21,22:02:59.000,294,11012794,12805,0,1666389778,13146.26627236,45.229261950000364,53598.55863696 2022-10-21,22:03:00.000,294,11012823,13285,0,1666389779,13146.273008669996,45.215163690001646,53598.57959832 2022-10-21,22:03:01.000,294,11012798,13125,0,1666389780,13146.32689915,45.215163690001646,53598.60055968 2022-10-21,22:03:02.000,294,11012825,13085,0,1666389781,13146.313426529996,45.18696717000421,53598.5376756 2022-10-21,22:03:03.000,294,11012796,12965,0,1666389782,13146.30669022,45.215163690001646,53598.54466272001 2022-10-21,22:03:04.000,294,11012786,13045,0,1666389783,13146.25953604999,45.215163690001646,53598.523701360005 2022-10-21,22:03:05.000,294,11012783,12845,0,1666389784,13146.252799739996,45.17991804000485,53598.523701360005 2022-10-21,22:03:06.000,294,11012834,12765,0,1666389785,13146.299953909991,45.19401630000357,53598.55863696 2022-10-21,22:03:07.000,294,11012825,12925,0,1666389786,13146.26627236,45.215163690001646,53598.54466272001 2022-10-21,22:03:08.000,294,11012757,13045,0,1666389787,13146.32689915,45.18696717000421,53598.56562408001 2022-10-21,22:03:09.000,294,11012815,12685,0,1666389788,13146.30669022,45.165819779998856,53598.49575288001 2022-10-21,22:03:10.000,294,11012793,12685,0,1666389789,13146.320162839991,45.14467239000078,53598.53068848 2022-10-21,22:03:11.000,294,11012780,13045,0,1666389790,13146.360580699991,45.18696717000421,53598.55863696 2022-10-21,22:03:12.000,294,11012815,12685,0,1666389791,13146.353844389996,45.19401630000357,53598.55164984 2022-10-21,22:03:13.000,294,11012785,12885,0,1666389792,13146.353844389996,45.1587706499995,53598.60055968 2022-10-21,22:03:14.000,294,11012794,12925,0,1666389793,13146.353844389996,45.14467239000078,53598.54466272001 2022-10-21,22:03:15.000,294,11012778,13045,0,1666389794,13146.32689915,45.10942674000398,53598.523701360005 2022-10-21,22:03:16.000,294,11012774,13125,0,1666389795,13146.374053319996,45.11647587000334,53598.6075468 2022-10-21,22:03:17.000,294,11012811,12805,0,1666389796,13146.387525940001,45.11647587000334,53598.55164984 2022-10-21,22:03:18.000,294,11012768,13005,0,1666389797,13146.380789629991,45.08827934999863,53598.55164984 2022-10-21,22:03:19.000,294,11012787,12685,0,1666389798,13146.293217599996,45.08827934999863,53598.474791520006 2022-10-21,22:03:20.000,294,11012758,12645,0,1666389799,13146.34710808,45.13762326000142,53598.51671424001 2022-10-21,22:03:21.000,294,11012858,12605,0,1666389800,13146.407734870001,45.08827934999863,53598.55164984 2022-10-21,22:03:22.000,294,11012818,12685,0,1666389801,13146.367317010001,45.1235250000027,53598.57959832 2022-10-21,22:03:23.000,294,11012815,12925,0,1666389802,13146.367317010001,45.10942674000398,53598.48876576 2022-10-21,22:03:24.000,294,11012817,12685,0,1666389803,13146.380789629991,45.10237761000462,53598.50274 2022-10-21,22:03:25.000,294,11012855,12925,0,1666389804,13146.468361660001,45.13057413000206,53598.54466272001 2022-10-21,22:03:26.000,294,11012794,12885,0,1666389805,13146.461625349992,45.13762326000142,53598.50274 2022-10-21,22:03:27.000,294,11012803,12885,0,1666389806,13146.468361660001,45.14467239000078,53598.523701360005 2022-10-21,22:03:28.000,294,11012828,12845,0,1666389807,13146.448152730001,45.14467239000078,53598.43985592 2022-10-21,22:03:29.000,294,11012795,12885,0,1666389808,13146.448152730001,45.15172152000014,53598.38395896 2022-10-21,22:03:30.000,294,11012772,12925,0,1666389809,13146.488570590001,45.1587706499995,53598.49575288001 2022-10-21,22:03:31.000,294,11012782,12765,0,1666389810,13146.468361660001,45.172868909998215,53598.46081728 2022-10-21,22:03:32.000,294,11012779,12925,0,1666389811,13146.542461069992,45.15172152000014,53598.55164984 2022-10-21,22:03:33.000,294,11012785,12925,0,1666389812,13146.562669999992,45.13762326000142,53598.523701360005 2022-10-21,22:03:34.000,294,11012840,12605,0,1666389813,13146.542461069992,45.1587706499995,53598.49575288001 2022-10-21,22:03:35.000,294,11012739,12845,0,1666389814,13146.656978339997,45.172868909998215,53598.53068848 2022-10-21,22:03:36.000,294,11012799,12685,0,1666389815,13146.663714649992,45.19401630000357,53598.523701360005 2022-10-21,22:03:37.000,294,11012813,13045,0,1666389816,13146.704132509993,45.172868909998215,53598.50972712 2022-10-21,22:03:38.000,294,11012804,12885,0,1666389817,13146.677187269997,45.20106543000293,53598.4328688 2022-10-21,22:03:39.000,294,11012786,12725,0,1666389818,13146.683923579993,45.229261950000364,53598.51671424001 2022-10-21,22:03:40.000,294,11012806,12965,0,1666389819,13146.798440849998,45.229261950000364,53598.46780440001 2022-10-21,22:03:41.000,294,11012788,13085,0,1666389820,13146.859067639998,45.264507600004436,53598.54466272001 2022-10-21,22:03:42.000,294,11012812,12885,0,1666389821,13146.852331329988,45.29270412000187,53598.49575288001 2022-10-21,22:03:43.000,294,11012814,12765,0,1666389822,13146.892749189989,45.28565499000251,53598.50274 2022-10-21,22:03:44.000,294,11012801,12605,0,1666389823,13146.859067639998,45.29975325000123,53598.48876576 2022-10-21,22:03:45.000,294,11012788,12645,0,1666389824,13146.906221809993,45.30680238000059,53598.4328688 2022-10-21,22:03:46.000,294,11012781,12845,0,1666389825,13146.953375979989,45.34204803000466,53598.48876576 2022-10-21,22:03:47.000,294,11012777,13045,0,1666389826,13147.014002769989,45.32794976999867,53598.48177864 2022-10-21,22:03:48.000,294,11012824,12845,0,1666389827,13147.000530149999,45.33499889999803,53598.49575288001 2022-10-21,22:03:49.000,294,11012779,12885,0,1666389828,13146.973584909989,45.31385150999995,53598.4328688 2022-10-21,22:03:50.000,294,11012812,12965,0,1666389829,13147.007266459994,45.32090063999931,53598.453830160004 2022-10-21,22:03:51.000,294,11012805,12765,0,1666389830,13147.027475389994,45.32090063999931,53598.48177864 2022-10-21,22:03:52.000,294,11012780,12885,0,1666389831,13147.088102179994,45.35614629000338,53598.50972712 2022-10-21,22:03:53.000,294,11012828,12805,0,1666389832,13147.101574799999,45.29270412000187,53598.46780440001 2022-10-21,22:03:54.000,294,11012821,12965,0,1666389833,13147.081365869999,45.33499889999803,53598.44684304001 2022-10-21,22:03:55.000,294,11012801,12885,0,1666389834,13147.13525634999,45.29975325000123,53598.48177864 2022-10-21,22:03:56.000,294,11012816,12925,0,1666389835,13147.15546527999,45.29975325000123,53598.50972712 2022-10-21,22:03:57.000,294,11012789,12925,0,1666389836,13147.23630099999,45.278605860003154,53598.51671424001 2022-10-21,22:03:58.000,294,11012795,12605,0,1666389837,13147.209355759995,45.29270412000187,53598.49575288001 2022-10-21,22:03:59.000,294,11012779,12725,0,1666389838,13147.19588313999,45.2574584699978,53598.46780440001 2022-10-21,22:04:00.000,294,11012805,12805,0,1666389839,13147.229564689995,45.28565499000251,53598.474791520006 2022-10-21,22:04:01.000,294,11012783,12965,0,1666389840,13147.33734564999,45.25040933999844,53598.48177864 2022-10-21,22:04:02.000,294,11012751,13085,0,1666389841,13147.3036641,45.25040933999844,53598.474791520006 2022-10-21,22:04:03.000,294,11012793,12845,0,1666389842,13147.3036641,45.25040933999844,53598.48876576 2022-10-21,22:04:04.000,294,11012760,12925,0,1666389843,13147.32387303,45.23631107999972,53598.46780440001 2022-10-21,22:04:05.000,294,11012757,12765,0,1666389844,13147.431653989996,45.222212820001005,53598.56562408001 2022-10-21,22:04:06.000,294,11012817,12805,0,1666389845,13147.46533554,45.23631107999972,53598.54466272001 2022-10-21,22:04:07.000,294,11012811,13285,0,1666389846,13147.519226019991,45.20811456000229,53598.55863696 2022-10-21,22:04:08.000,294,11012786,12725,0,1666389847,13147.519226019991,45.271556730003795,53598.55863696 2022-10-21,22:04:09.000,294,11012781,12685,0,1666389848,13147.52596233,45.215163690001646,53598.474791520006 2022-10-21,22:04:10.000,294,11012760,13045,0,1666389849,13147.532698639996,45.20811456000229,53598.50274 2022-10-21,22:04:11.000,294,11012778,13005,0,1666389850,13147.653952219996,45.215163690001646,53598.55164984 2022-10-21,22:04:12.000,294,11012794,12925,0,1666389851,13147.707842700001,45.18696717000421,53598.56562408001 2022-10-21,22:04:13.000,294,11012769,13125,0,1666389852,13147.775205799997,45.15172152000014,53598.55164984 2022-10-21,22:04:14.000,294,11012790,12845,0,1666389853,13147.694370079997,45.20811456000229,53598.54466272001 2022-10-21,22:04:15.000,294,11012811,13285,0,1666389854,13147.714579009997,45.19401630000357,53598.572611200005 2022-10-21,22:04:16.000,294,11012804,12685,0,1666389855,13147.761733179992,45.20106543000293,53598.5376756 2022-10-21,22:04:17.000,294,11012772,12965,0,1666389856,13147.862777829992,45.18696717000421,53598.523701360005 2022-10-21,22:04:18.000,294,11012813,12965,0,1666389857,13147.842568899992,45.215163690001646,53598.5376756 2022-10-21,22:04:19.000,294,11012775,12805,0,1666389858,13147.903195689993,45.20811456000229,53598.55164984 2022-10-21,22:04:20.000,294,11012768,13045,0,1666389859,13148.004240339993,45.18696717000421,53598.5376756 2022-10-21,22:04:21.000,294,11012791,12765,0,1666389860,13148.064867129993,45.19401630000357,53598.621521040004 2022-10-21,22:04:22.000,294,11012809,12725,0,1666389861,13148.044658199993,45.165819779998856,53598.55863696 2022-10-21,22:04:23.000,294,11012836,12965,0,1666389862,13148.172648089989,45.15172152000014,53598.6075468 2022-10-21,22:04:24.000,294,11012822,13005,0,1666389863,13148.132230229989,45.1587706499995,53598.55863696 2022-10-21,22:04:25.000,294,11012828,12765,0,1666389864,13148.159175469998,45.14467239000078,53598.56562408001 2022-10-21,22:04:26.000,294,11012811,12805,0,1666389865,13148.27369273999,45.13057413000206,53598.62850816 2022-10-21,22:04:27.000,294,11012804,13085,0,1666389866,13148.33431952999,45.13057413000206,53598.63549528001 2022-10-21,22:04:28.000,294,11012816,12805,0,1666389867,13148.33431952999,45.14467239000078,53598.60055968 2022-10-21,22:04:29.000,294,11012775,12725,0,1666389868,13148.40168263,45.1235250000027,53598.56562408001 2022-10-21,22:04:30.000,294,11012821,13045,0,1666389869,13148.48251835,45.13057413000206,53598.65645664 2022-10-21,22:04:31.000,294,11012804,13085,0,1666389870,13148.489254659995,45.14467239000078,53598.64946952 2022-10-21,22:04:32.000,294,11012792,12845,0,1666389871,13148.428627869995,45.15172152000014,53598.586585439996 2022-10-21,22:04:33.000,294,11012766,12765,0,1666389872,13148.46230942,45.14467239000078,53598.57959832 2022-10-21,22:04:34.000,294,11012815,12885,0,1666389873,13148.583563,45.13762326000142,53598.67043088 2022-10-21,22:04:35.000,294,11012758,12685,0,1666389874,13148.60377193,45.13057413000206,53598.65645664 2022-10-21,22:04:36.000,294,11012777,13125,0,1666389875,13148.69808026999,45.14467239000078,53598.71235360001 2022-10-21,22:04:37.000,294,11012806,12645,0,1666389876,13148.74523444,45.13762326000142,53598.71235360001 2022-10-21,22:04:38.000,294,11012783,12965,0,1666389877,13148.76544337,45.13762326000142,53598.754276319996 2022-10-21,22:04:39.000,294,11012779,12765,0,1666389878,13148.799124919991,45.14467239000078,53598.66344376001 2022-10-21,22:04:40.000,294,11012788,13005,0,1666389879,13148.879960639992,45.1587706499995,53598.69837936 2022-10-21,22:04:41.000,294,11012809,12685,0,1666389880,13148.900169569992,45.15172152000014,53598.76126344001 2022-10-21,22:04:42.000,294,11012817,12805,0,1666389881,13148.954060049997,45.1587706499995,53598.77523768 2022-10-21,22:04:43.000,294,11012762,13125,0,1666389882,13149.034895769997,45.165819779998856,53598.810173280006 2022-10-21,22:04:44.000,294,11012807,12605,0,1666389883,13149.048368390002,45.13762326000142,53598.83113464001 2022-10-21,22:04:45.000,294,11012792,12885,0,1666389884,13149.102258869993,45.14467239000078,53598.83113464001 2022-10-21,22:04:46.000,294,11012738,12885,0,1666389885,13149.082049939992,45.172868909998215,53598.79619904 2022-10-21,22:04:47.000,294,11012762,12845,0,1666389886,13149.149413040002,45.13762326000142,53598.88004448001 2022-10-21,22:04:48.000,294,11012774,12765,0,1666389887,13149.176358279998,45.13057413000206,53598.87305736 2022-10-21,22:04:49.000,294,11012824,12765,0,1666389888,13149.183094589993,45.15172152000014,53598.907992960005 2022-10-21,22:04:50.000,294,11012843,12925,0,1666389889,13149.183094589993,45.14467239000078,53598.89401872 2022-10-21,22:04:51.000,294,11012852,13005,0,1666389890,13149.263930309993,45.10942674000398,53598.94292856 2022-10-21,22:04:52.000,294,11012779,12765,0,1666389891,13149.304348169993,45.1235250000027,53599.01279976 2022-10-21,22:04:53.000,294,11012790,12645,0,1666389892,13149.351502339989,45.08827934999863,53599.01978688001 2022-10-21,22:04:54.000,294,11012744,13005,0,1666389893,13149.257193999998,45.1235250000027,53598.99882552001 2022-10-21,22:04:55.000,294,11012791,12765,0,1666389894,13149.317820789998,45.08123021999927,53599.075683840005 2022-10-21,22:04:56.000,294,11012814,12765,0,1666389895,13149.324557099993,45.08123021999927,53599.06869672001 2022-10-21,22:04:57.000,294,11012819,12965,0,1666389896,13149.290875549988,45.031886310003756,53599.075683840005 2022-10-21,22:04:58.000,294,11012818,12605,0,1666389897,13149.304348169993,45.08827934999863,53599.05472248 2022-10-21,22:04:59.000,294,11012828,12805,0,1666389898,13149.378447579998,45.038935440003115,53599.145555040006 2022-10-21,22:05:00.000,294,11012840,12925,0,1666389899,13149.391920199989,45.06713196000055,53599.18747776001 2022-10-21,22:05:01.000,294,11012822,12885,0,1666389900,13149.425601749994,45.045984570002474,53599.194464880005 2022-10-21,22:05:02.000,294,11012802,12805,0,1666389901,13149.358238649998,45.06713196000055,53599.15254216 2022-10-21,22:05:03.000,294,11012810,13045,0,1666389902,13149.311084479988,45.045984570002474,53599.15952928 2022-10-21,22:05:04.000,294,11012800,12805,0,1666389903,13149.344766029993,45.06713196000055,53599.21542624001 2022-10-21,22:05:05.000,294,11012820,12885,0,1666389904,13149.290875549988,45.06008283000119,53599.20843912 2022-10-21,22:05:06.000,294,11012782,12765,0,1666389905,13149.324557099993,45.08123021999927,53599.243374720005 2022-10-21,22:05:07.000,294,11012791,12765,0,1666389906,13149.344766029993,45.045984570002474,53599.27831032 2022-10-21,22:05:08.000,294,11012781,12765,0,1666389907,13149.385183889994,45.06008283000119,53599.30625880001 2022-10-21,22:05:09.000,294,11012795,12845,0,1666389908,13149.351502339989,45.11647587000334,53599.313245920006 2022-10-21,22:05:10.000,294,11012816,12965,0,1666389909,13149.378447579998,45.13057413000206,53599.28529744001 2022-10-21,22:05:11.000,294,11012790,12845,0,1666389910,13149.317820789998,45.10942674000398,53599.22241336 2022-10-21,22:05:12.000,294,11012805,12725,0,1666389911,13149.284139239993,45.165819779998856,53599.257348959996 2022-10-21,22:05:13.000,294,11012795,12925,0,1666389912,13149.338029719998,45.1235250000027,53599.32722016 2022-10-21,22:05:14.000,294,11012820,12805,0,1666389913,13149.317820789998,45.13057413000206,53599.313245920006 2022-10-21,22:05:15.000,294,11012792,12965,0,1666389914,13149.324557099993,45.13762326000142,53599.30625880001 2022-10-21,22:05:16.000,294,11012789,12925,0,1666389915,13149.412129129989,45.15172152000014,53599.35516864001 2022-10-21,22:05:17.000,294,11012790,12845,0,1666389916,13149.412129129989,45.14467239000078,53599.39010424 2022-10-21,22:05:18.000,294,11012792,12965,0,1666389917,13149.405392819994,45.165819779998856,53599.425039839996 2022-10-21,22:05:19.000,294,11012784,12845,0,1666389918,13149.364974959994,45.15172152000014,53599.39010424 2022-10-21,22:05:20.000,294,11012803,13045,0,1666389919,13149.412129129989,45.14467239000078,53599.43901408 2022-10-21,22:05:21.000,294,11012774,12845,0,1666389920,13149.405392819994,45.1235250000027,53599.46696256 2022-10-21,22:05:22.000,294,11012850,12885,0,1666389921,13149.398656509999,45.10942674000398,53599.47394968001 2022-10-21,22:05:23.000,294,11012814,13125,0,1666389922,13149.418865439999,45.10237761000462,53599.4460012 2022-10-21,22:05:24.000,294,11012790,12885,0,1666389923,13149.425601749994,45.1235250000027,53599.47394968001 2022-10-21,22:05:25.000,294,11012793,12925,0,1666389924,13149.425601749994,45.08827934999863,53599.50888528 2022-10-21,22:05:26.000,294,11012871,12605,0,1666389925,13149.418865439999,45.08827934999863,53599.50888528 2022-10-21,22:05:27.000,294,11012765,12805,0,1666389926,13149.466019609994,45.08123021999927,53599.529846640005 2022-10-21,22:05:28.000,294,11012785,12605,0,1666389927,13149.452546989989,45.0248371800044,53599.53683376 2022-10-21,22:05:29.000,294,11012794,12925,0,1666389928,13149.364974959994,45.0107389199984,53599.48792392 2022-10-21,22:05:30.000,294,11012776,12965,0,1666389929,13149.405392819994,45.038935440003115,53599.57176936001 2022-10-21,22:05:31.000,294,11012838,12965,0,1666389930,13149.459283299999,44.989591530000325,53599.59971784001 2022-10-21,22:05:32.000,294,11012838,12645,0,1666389931,13149.425601749994,44.96139501000289,53599.59971784001 2022-10-21,22:05:33.000,294,11012844,13165,0,1666389932,13149.459283299999,44.96844414000225,53599.61369208 2022-10-21,22:05:34.000,294,11012807,12925,0,1666389933,13149.371711269989,44.94024762000481,53599.578756480005 2022-10-21,22:05:35.000,294,11012779,12885,0,1666389934,13149.459283299999,44.933198489998176,53599.61369208 2022-10-21,22:05:36.000,294,11012801,12685,0,1666389935,13149.425601749994,44.90500197000074,53599.55080800001 2022-10-21,22:05:37.000,294,11012808,13125,0,1666389936,13149.412129129989,44.84860892999859,53599.57176936001 2022-10-21,22:05:38.000,294,11012799,12805,0,1666389937,13149.452546989989,44.84860892999859,53599.6556148 2022-10-21,22:05:39.000,294,11012811,12925,0,1666389938,13149.51317377999,44.79221589000372,53599.71849888001 2022-10-21,22:05:40.000,294,11012790,12965,0,1666389939,13149.445810679994,44.806314150002436,53599.648627680006 2022-10-21,22:05:41.000,294,11012796,12965,0,1666389940,13149.47275591999,44.78516676000436,53599.64164056001 2022-10-21,22:05:42.000,294,11012828,12925,0,1666389941,13149.49296484999,44.79221589000372,53599.70452464 2022-10-21,22:05:43.000,294,11012811,12805,0,1666389942,13149.53338270999,44.79221589000372,53599.71849888001 2022-10-21,22:05:44.000,294,11012767,12685,0,1666389943,13149.405392819994,44.764019369999005,53599.68356328 2022-10-21,22:05:45.000,294,11012829,12845,0,1666389944,13149.452546989989,44.71467546000349,53599.71849888001 2022-10-21,22:05:46.000,294,11012776,12685,0,1666389945,13149.418865439999,44.72877372000221,53599.697537520005 2022-10-21,22:05:47.000,294,11012773,12805,0,1666389946,13149.452546989989,44.70762633000413,53599.78837008001 2022-10-21,22:05:48.000,294,11012813,12805,0,1666389947,13149.418865439999,44.70762633000413,53599.75343448 2022-10-21,22:05:49.000,294,11012772,12885,0,1666389948,13149.445810679994,44.65123329000198,53599.76740872001 2022-10-21,22:05:50.000,294,11012772,13045,0,1666389949,13149.391920199989,44.6653315500007,53599.73946024001 2022-10-21,22:05:51.000,294,11012793,12925,0,1666389950,13149.398656509999,44.630085900003905,53599.75343448 2022-10-21,22:05:52.000,294,11012773,12525,0,1666389951,13149.338029719998,44.623036770004546,53599.76740872001 2022-10-21,22:05:53.000,294,11012797,12925,0,1666389952,13149.324557099993,44.60188937999919,53599.71849888001 2022-10-21,22:05:54.000,294,11012756,12925,0,1666389953,13149.236985069998,44.61598763999791,53599.71849888001 2022-10-21,22:05:55.000,294,11012800,12805,0,1666389954,13149.263930309993,44.61598763999791,53599.75343448 2022-10-21,22:05:56.000,294,11012779,12725,0,1666389955,13149.277402929998,44.60893850999855,53599.82330568 2022-10-21,22:05:57.000,294,11012801,12845,0,1666389956,13149.297611859998,44.573692860001756,53599.85125416 2022-10-21,22:05:58.000,294,11012849,13085,0,1666389957,13149.203303519993,44.60188937999919,53599.8302928 2022-10-21,22:05:59.000,294,11012793,12965,0,1666389958,13149.230248759988,44.573692860001756,53599.78138296 2022-10-21,22:06:00.000,294,11012797,12885,0,1666389959,13149.183094589993,44.531398079998326,53599.83727992001 2022-10-21,22:06:01.000,294,11012818,12805,0,1666389960,13149.210039830003,44.524348949998966,53599.88618976001 2022-10-21,22:06:02.000,294,11012829,13005,0,1666389961,13149.189830900003,44.51729981999961,53599.89317688 2022-10-21,22:06:03.000,294,11012793,12805,0,1666389962,13149.122467799993,44.55959460000304,53599.80234432 2022-10-21,22:06:04.000,294,11012778,12965,0,1666389963,13149.156149349998,44.531398079998326,53599.80234432 2022-10-21,22:06:05.000,294,11012784,12965,0,1666389964,13149.210039830003,44.51729981999961,53599.84426704 2022-10-21,22:06:06.000,294,11012802,12805,0,1666389965,13149.196567209998,44.524348949998966,53599.865228400005 2022-10-21,22:06:07.000,294,11012793,12725,0,1666389966,13149.149413040002,44.51729981999961,53599.87920264 2022-10-21,22:06:08.000,294,11012786,13085,0,1666389967,13149.108995180002,44.524348949998966,53599.80933144001 2022-10-21,22:06:09.000,294,11012805,12685,0,1666389968,13149.055104699997,44.531398079998326,53599.795357200004 2022-10-21,22:06:10.000,294,11012766,12885,0,1666389969,13149.149413040002,44.5666437300024,53599.89317688 2022-10-21,22:06:11.000,294,11012738,12965,0,1666389970,13149.162885659993,44.538447209997685,53599.914138240005 2022-10-21,22:06:12.000,294,11012764,12565,0,1666389971,13149.156149349998,44.531398079998326,53599.914138240005 2022-10-21,22:06:13.000,294,11012772,12725,0,1666389972,13149.135940419997,44.54549634000432,53599.85125416 2022-10-21,22:06:14.000,294,11012828,12805,0,1666389973,13149.061841009992,44.55959460000304,53599.87221552 2022-10-21,22:06:15.000,294,11012779,12805,0,1666389974,13149.082049939992,44.5666437300024,53599.84426704 2022-10-21,22:06:16.000,294,11012816,12885,0,1666389975,13149.176358279998,44.587791120000475,53599.900164 2022-10-21,22:06:17.000,294,11012807,12805,0,1666389976,13149.156149349998,44.60188937999919,53599.865228400005 2022-10-21,22:06:18.000,294,11012804,12885,0,1666389977,13149.115731489997,44.587791120000475,53599.88618976001 2022-10-21,22:06:19.000,294,11012797,12765,0,1666389978,13149.088786250002,44.61598763999791,53599.85824128001 2022-10-21,22:06:20.000,294,11012798,12925,0,1666389979,13149.183094589993,44.5666437300024,53599.93509960001 2022-10-21,22:06:21.000,294,11012821,13045,0,1666389980,13149.183094589993,44.60188937999919,53599.914138240005 2022-10-21,22:06:22.000,294,11012816,13005,0,1666389981,13149.115731489997,44.60893850999855,53599.900164 2022-10-21,22:06:23.000,294,11012803,12765,0,1666389982,13149.082049939992,44.637135030003265,53599.816318560006 2022-10-21,22:06:24.000,294,11012807,12965,0,1666389983,13149.075313629997,44.637135030003265,53599.865228400005 2022-10-21,22:06:25.000,294,11012784,12965,0,1666389984,13149.122467799993,44.637135030003265,53599.87221552 2022-10-21,22:06:26.000,294,11012802,12805,0,1666389985,13149.142676729993,44.61598763999791,53599.865228400005 2022-10-21,22:06:27.000,294,11012762,12805,0,1666389986,13149.156149349998,44.65123329000198,53599.900164 2022-10-21,22:06:28.000,294,11012806,12965,0,1666389987,13149.176358279998,44.623036770004546,53599.90715112001 2022-10-21,22:06:29.000,294,11012798,12925,0,1666389988,13149.189830900003,44.67238068000006,53599.85824128001 2022-10-21,22:06:30.000,294,11012793,13125,0,1666389989,13149.135940419997,44.65828242000134,53599.93509960001 2022-10-21,22:06:31.000,294,11012813,12805,0,1666389990,13149.149413040002,44.68647893999878,53599.87221552 2022-10-21,22:06:32.000,294,11012763,12885,0,1666389991,13149.122467799993,44.6653315500007,53599.85125416 2022-10-21,22:06:33.000,294,11012812,12845,0,1666389992,13149.102258869993,44.70762633000413,53599.87920264 2022-10-21,22:06:34.000,294,11012792,12725,0,1666389993,13149.082049939992,44.70057720000477,53599.85824128001 2022-10-21,22:06:35.000,294,11012755,12845,0,1666389994,13148.987741600002,44.73582285000157,53599.8302928 2022-10-21,22:06:36.000,294,11012808,12965,0,1666389995,13149.068577320002,44.73582285000157,53599.865228400005 2022-10-21,22:06:37.000,294,11012789,12925,0,1666389996,13149.115731489997,44.72172459000285,53599.914138240005 2022-10-21,22:06:38.000,294,11012827,12965,0,1666389997,13149.068577320002,44.73582285000157,53599.90715112001 2022-10-21,22:06:39.000,294,11012795,12765,0,1666389998,13149.007950530002,44.72877372000221,53599.85824128001 2022-10-21,22:06:40.000,294,11012808,12885,0,1666389999,13149.001214219992,44.72877372000221,53599.80234432 2022-10-21,22:06:41.000,294,11012822,12645,0,1666390000,13149.001214219992,44.72172459000285,53599.80234432 2022-10-21,22:06:42.000,294,11012814,12925,0,1666390001,13149.014686839997,44.73582285000157,53599.87221552 2022-10-21,22:06:43.000,294,11012797,12605,0,1666390002,13149.021423149992,44.756970239999646,53599.816318560006 2022-10-21,22:06:44.000,294,11012786,12805,0,1666390003,13148.954060049997,44.73582285000157,53599.80234432 2022-10-21,22:06:45.000,294,11012813,12845,0,1666390004,13148.920378499992,44.74287198000093,53599.88618976001 2022-10-21,22:06:46.000,294,11012827,12925,0,1666390005,13148.893433259997,44.74992111000029,53599.87221552 2022-10-21,22:06:47.000,294,11012813,12965,0,1666390006,13148.859751709992,44.764019369999005,53599.8302928 2022-10-21,22:06:48.000,294,11012811,12845,0,1666390007,13148.819333849991,44.78516676000436,53599.746447360005 2022-10-21,22:06:49.000,294,11012785,12605,0,1666390008,13148.758707059991,44.756970239999646,53599.746447360005 2022-10-21,22:06:50.000,294,11012830,12965,0,1666390009,13148.74523444,44.73582285000157,53599.746447360005 2022-10-21,22:06:51.000,294,11012825,12685,0,1666390010,13148.819333849991,44.756970239999646,53599.85125416 2022-10-21,22:06:52.000,294,11012779,12725,0,1666390011,13148.819333849991,44.764019369999005,53599.80933144001 2022-10-21,22:06:53.000,294,11012785,12845,0,1666390012,13148.812597539996,44.79221589000372,53599.84426704 2022-10-21,22:06:54.000,294,11012792,12605,0,1666390013,13148.69808026999,44.806314150002436,53599.725486 2022-10-21,22:06:55.000,294,11012807,12765,0,1666390014,13148.731761819996,44.77811762999772,53599.77439584 2022-10-21,22:06:56.000,294,11012812,12885,0,1666390015,13148.718289199991,44.79221589000372,53599.73247312 2022-10-21,22:06:57.000,294,11012785,12925,0,1666390016,13148.711552889996,44.79221589000372,53599.70452464 2022-10-21,22:06:58.000,294,11012815,12765,0,1666390017,13148.650926099996,44.85565805999795,53599.697537520005 2022-10-21,22:06:59.000,294,11012823,12765,0,1666390018,13148.65766240999,44.79221589000372,53599.725486 2022-10-21,22:07:00.000,294,11012818,12765,0,1666390019,13148.67787133999,44.79221589000372,53599.746447360005 2022-10-21,22:07:01.000,294,11012839,12805,0,1666390020,13148.69808026999,44.771068499998364,53599.71151176 2022-10-21,22:07:02.000,294,11012789,12845,0,1666390021,13148.67787133999,44.82746154000051,53599.697537520005 2022-10-21,22:07:03.000,294,11012752,12805,0,1666390022,13148.62398086,44.79926502000308,53599.67657616 2022-10-21,22:07:04.000,294,11012771,12885,0,1666390023,13148.59703561999,44.83451066999987,53599.63465344 2022-10-21,22:07:05.000,294,11012806,12925,0,1666390024,13148.570090379995,44.82746154000051,53599.61369208 2022-10-21,22:07:06.000,294,11012762,12805,0,1666390025,13148.630717169995,44.84155979999923,53599.70452464 2022-10-21,22:07:07.000,294,11012786,12605,0,1666390026,13148.63745347999,44.79926502000308,53599.697537520005 2022-10-21,22:07:08.000,294,11012762,13005,0,1666390027,13148.60377193,44.84860892999859,53599.648627680006 2022-10-21,22:07:09.000,294,11012809,13005,0,1666390028,13148.570090379995,44.820412410001154,53599.5857436 2022-10-21,22:07:10.000,294,11012803,12925,0,1666390029,13148.650926099996,44.806314150002436,53599.63465344 2022-10-21,22:07:11.000,294,11012790,12845,0,1666390030,13148.549881449995,44.806314150002436,53599.59971784001 2022-10-21,22:07:12.000,294,11012805,12765,0,1666390031,13148.549881449995,44.806314150002436,53599.592730719996 2022-10-21,22:07:13.000,294,11012792,12965,0,1666390032,13148.570090379995,44.79221589000372,53599.578756480005 2022-10-21,22:07:14.000,294,11012817,13005,0,1666390033,13148.529672519995,44.82746154000051,53599.529846640005 2022-10-21,22:07:15.000,294,11012794,12685,0,1666390034,13148.53640882999,44.813363280001795,53599.53683376 2022-10-21,22:07:16.000,294,11012807,12765,0,1666390035,13148.56335407,44.79221589000372,53599.63465344 2022-10-21,22:07:17.000,294,11012814,12725,0,1666390036,13148.55661775999,44.79926502000308,53599.5857436 2022-10-21,22:07:18.000,294,11012765,12925,0,1666390037,13148.55661775999,44.77811762999772,53599.480936800006 2022-10-21,22:07:19.000,294,11012798,12805,0,1666390038,13148.51619989999,44.78516676000436,53599.529846640005 2022-10-21,22:07:20.000,294,11012802,12925,0,1666390039,13148.49599096999,44.820412410001154,53599.480936800006 2022-10-21,22:07:21.000,294,11012774,12885,0,1666390040,13148.51619989999,44.78516676000436,53599.529846640005 2022-10-21,22:07:22.000,294,11012813,12685,0,1666390041,13148.52293621,44.78516676000436,53599.5158724 2022-10-21,22:07:23.000,294,11012811,12845,0,1666390042,13148.49599096999,44.771068499998364,53599.49491104 2022-10-21,22:07:24.000,294,11012791,12805,0,1666390043,13148.48251835,44.756970239999646,53599.45298832001 2022-10-21,22:07:25.000,294,11012824,12765,0,1666390044,13148.51619989999,44.756970239999646,53599.529846640005 2022-10-21,22:07:26.000,294,11012772,12925,0,1666390045,13148.52293621,44.72877372000221,53599.480936800006 2022-10-21,22:07:27.000,294,11012797,12925,0,1666390046,13148.51619989999,44.74287198000093,53599.50888528 2022-10-21,22:07:28.000,294,11012791,12685,0,1666390047,13148.47578203999,44.74992111000029,53599.411065600005 2022-10-21,22:07:29.000,294,11012806,12845,0,1666390048,13148.48251835,44.71467546000349,53599.40407848001 2022-10-21,22:07:30.000,294,11012797,12845,0,1666390049,13148.49599096999,44.72877372000221,53599.41805272 2022-10-21,22:07:31.000,294,11012796,13165,0,1666390050,13148.549881449995,44.72877372000221,53599.459975440004 2022-10-21,22:07:32.000,294,11012802,12845,0,1666390051,13148.52293621,44.764019369999005,53599.4460012 2022-10-21,22:07:33.000,294,11012819,12885,0,1666390052,13148.49599096999,44.764019369999005,53599.411065600005 2022-10-21,22:07:34.000,294,11012738,12765,0,1666390053,13148.46230942,44.764019369999005,53599.3411944 2022-10-21,22:07:35.000,294,11012834,12965,0,1666390054,13148.46230942,44.756970239999646,53599.35516864001 2022-10-21,22:07:36.000,294,11012761,12925,0,1666390055,13148.388210009995,44.764019369999005,53599.32023304 2022-10-21,22:07:37.000,294,11012822,12805,0,1666390056,13148.428627869995,44.74287198000093,53599.292284560004 2022-10-21,22:07:38.000,294,11012795,12525,0,1666390057,13148.48251835,44.74992111000029,53599.32023304 2022-10-21,22:07:39.000,294,11012813,12765,0,1666390058,13148.52293621,44.73582285000157,53599.32722016 2022-10-21,22:07:40.000,294,11012826,12805,0,1666390059,13148.55661775999,44.71467546000349,53599.43202696001 2022-10-21,22:07:41.000,294,11012781,12445,0,1666390060,13148.50272728,44.74287198000093,53599.35516864001 2022-10-21,22:07:42.000,294,11012736,12925,0,1666390061,13148.52293621,44.771068499998364,53599.38311712001 2022-10-21,22:07:43.000,294,11012796,12765,0,1666390062,13148.47578203999,44.77811762999772,53599.27831032 2022-10-21,22:07:44.000,294,11012803,12925,0,1666390063,13148.529672519995,44.79926502000308,53599.34818152 2022-10-21,22:07:45.000,294,11012807,12925,0,1666390064,13148.590299309995,44.79221589000372,53599.38311712001 2022-10-21,22:07:46.000,294,11012805,13205,0,1666390065,13148.570090379995,44.79221589000372,53599.37613 2022-10-21,22:07:47.000,294,11012772,12685,0,1666390066,13148.59703561999,44.82746154000051,53599.38311712001 2022-10-21,22:07:48.000,294,11012814,12845,0,1666390067,13148.62398086,44.84155979999923,53599.36914288 2022-10-21,22:07:49.000,294,11012807,12925,0,1666390068,13148.64418979,44.84155979999923,53599.362155760005 2022-10-21,22:07:50.000,294,11012792,12805,0,1666390069,13148.67787133999,44.84155979999923,53599.411065600005 2022-10-21,22:07:51.000,294,11012808,12925,0,1666390070,13148.68460765,44.8768054500033,53599.36914288 2022-10-21,22:07:52.000,294,11012779,13005,0,1666390071,13148.691343959996,44.89795284000138,53599.362155760005 2022-10-21,22:07:53.000,294,11012809,13005,0,1666390072,13148.671135029996,44.933198489998176,53599.29927168 2022-10-21,22:07:54.000,294,11012765,12805,0,1666390073,13148.74523444,44.91910022999946,53599.425039839996 2022-10-21,22:07:55.000,294,11012792,12925,0,1666390074,13148.778915989991,44.9120511000001,53599.34818152 2022-10-21,22:07:56.000,294,11012831,12965,0,1666390075,13148.812597539996,44.94729675000417,53599.38311712001 2022-10-21,22:07:57.000,294,11012795,12765,0,1666390076,13148.866488020001,44.96139501000289,53599.3411944 2022-10-21,22:07:58.000,294,11012797,12965,0,1666390077,13148.879960639992,45.01778804999776,53599.36914288 2022-10-21,22:07:59.000,294,11012831,12725,0,1666390078,13148.846279090001,45.045984570002474,53599.3411944 2022-10-21,22:08:00.000,294,11012757,12885,0,1666390079,13148.866488020001,45.0248371800044,53599.29927168 2022-10-21,22:08:01.000,294,11012781,12965,0,1666390080,13148.873224329996,45.05303370000183,53599.29927168 2022-10-21,22:08:02.000,294,11012788,12965,0,1666390081,13148.940587429992,45.0248371800044,53599.33420728001 2022-10-21,22:08:03.000,294,11012782,12885,0,1666390082,13148.974268979997,45.038935440003115,53599.33420728001 2022-10-21,22:08:04.000,294,11012785,12605,0,1666390083,13149.021423149992,45.06713196000055,53599.40407848001 2022-10-21,22:08:05.000,294,11012774,13005,0,1666390084,13149.034895769997,45.05303370000183,53599.39010424 2022-10-21,22:08:06.000,294,11012814,12725,0,1666390085,13149.028159460002,45.0248371800044,53599.32722016 2022-10-21,22:08:07.000,294,11012787,13045,0,1666390086,13148.954060049997,45.06008283000119,53599.26433608001 2022-10-21,22:08:08.000,294,11012786,13045,0,1666390087,13149.041632079992,45.06713196000055,53599.32023304 2022-10-21,22:08:09.000,294,11012804,12805,0,1666390088,13149.082049939992,45.08123021999927,53599.40407848001 2022-10-21,22:08:10.000,294,11012786,12845,0,1666390089,13149.115731489997,45.09532847999799,53599.40407848001 2022-10-21,22:08:11.000,294,11012797,12645,0,1666390090,13149.095522559997,45.10942674000398,53599.37613 2022-10-21,22:08:12.000,294,11012822,12765,0,1666390091,13149.149413040002,45.11647587000334,53599.459975440004 2022-10-21,22:08:13.000,294,11012811,12925,0,1666390092,13149.203303519993,45.10237761000462,53599.49491104 2022-10-21,22:08:14.000,294,11012816,12725,0,1666390093,13149.129204110002,45.10237761000462,53599.39709136 2022-10-21,22:08:15.000,294,11012817,12965,0,1666390094,13149.156149349998,45.09532847999799,53599.5158724 2022-10-21,22:08:16.000,294,11012768,13005,0,1666390095,13149.169621970002,45.1235250000027,53599.480936800006 2022-10-21,22:08:17.000,294,11012754,12885,0,1666390096,13149.156149349998,45.11647587000334,53599.529846640005 2022-10-21,22:08:18.000,294,11012799,12885,0,1666390097,13149.156149349998,45.11647587000334,53599.43901408 2022-10-21,22:08:19.000,294,11012813,12925,0,1666390098,13149.156149349998,45.14467239000078,53599.47394968001 2022-10-21,22:08:20.000,294,11012757,13125,0,1666390099,13149.243721379993,45.11647587000334,53599.55779512 2022-10-21,22:08:21.000,294,11012793,12965,0,1666390100,13149.203303519993,45.11647587000334,53599.48792392 2022-10-21,22:08:22.000,294,11012806,12965,0,1666390101,13149.223512449993,45.15172152000014,53599.48792392 2022-10-21,22:08:23.000,294,11012784,12965,0,1666390102,13149.250457689988,45.11647587000334,53599.5158724 2022-10-21,22:08:24.000,294,11012788,13125,0,1666390103,13149.243721379993,45.1235250000027,53599.52285952001 2022-10-21,22:08:25.000,294,11012816,12885,0,1666390104,13149.250457689988,45.11647587000334,53599.48792392 2022-10-21,22:08:26.000,294,11012778,12765,0,1666390105,13149.243721379993,45.1235250000027,53599.52285952001 2022-10-21,22:08:27.000,294,11012816,13005,0,1666390106,13149.270666619988,45.14467239000078,53599.4460012 2022-10-21,22:08:28.000,294,11012798,12885,0,1666390107,13149.331293409989,45.10942674000398,53599.56478224 2022-10-21,22:08:29.000,294,11012789,12765,0,1666390108,13149.263930309993,45.10942674000398,53599.48792392 2022-10-21,22:08:30.000,294,11012794,12725,0,1666390109,13149.304348169993,45.038935440003115,53599.5158724 2022-10-21,22:08:31.000,294,11012815,12845,0,1666390110,13149.304348169993,45.045984570002474,53599.529846640005 2022-10-21,22:08:32.000,294,11012792,12685,0,1666390111,13149.290875549988,45.045984570002474,53599.46696256 2022-10-21,22:08:33.000,294,11012798,12925,0,1666390112,13149.250457689988,45.031886310003756,53599.46696256 2022-10-21,22:08:34.000,294,11012781,12805,0,1666390113,13149.311084479988,45.05303370000183,53599.53683376 2022-10-21,22:08:35.000,294,11012807,12805,0,1666390114,13149.351502339989,45.031886310003756,53599.54382088 2022-10-21,22:08:36.000,294,11012794,12885,0,1666390115,13149.324557099993,45.01778804999776,53599.55779512 2022-10-21,22:08:37.000,294,11012806,12765,0,1666390116,13149.284139239993,45.0248371800044,53599.47394968001 2022-10-21,22:08:38.000,294,11012766,12765,0,1666390117,13149.317820789998,45.06008283000119,53599.425039839996 2022-10-21,22:08:39.000,294,11012783,12965,0,1666390118,13149.385183889994,45.0107389199984,53599.52285952001 2022-10-21,22:08:40.000,294,11012830,12885,0,1666390119,13149.439074369999,45.045984570002474,53599.5857436 2022-10-21,22:08:41.000,294,11012793,12765,0,1666390120,13149.405392819994,45.003689789999044,53599.54382088 2022-10-21,22:08:42.000,294,11012809,12765,0,1666390121,13149.412129129989,45.06008283000119,53599.52285952001 2022-10-21,22:08:43.000,294,11012839,12685,0,1666390122,13149.425601749994,44.996640659999684,53599.55779512 2022-10-21,22:08:44.000,294,11012775,12765,0,1666390123,13149.445810679994,45.0107389199984,53599.5158724 2022-10-21,22:08:45.000,294,11012776,12885,0,1666390124,13149.499701159999,45.0107389199984,53599.627666320004 2022-10-21,22:08:46.000,294,11012790,13005,0,1666390125,13149.546855329994,45.003689789999044,53599.52285952001 2022-10-21,22:08:47.000,294,11012822,12845,0,1666390126,13149.519910089999,44.996640659999684,53599.578756480005 2022-10-21,22:08:48.000,294,11012791,12685,0,1666390127,13149.486228539994,45.0107389199984,53599.5158724 2022-10-21,22:08:49.000,294,11012797,12845,0,1666390128,13149.49296484999,44.996640659999684,53599.47394968001 2022-10-21,22:08:50.000,294,11012817,12965,0,1666390129,13149.62095474,44.989591530000325,53599.592730719996 2022-10-21,22:08:51.000,294,11012808,13045,0,1666390130,13149.647899979995,44.96844414000225,53599.578756480005 2022-10-21,22:08:52.000,294,11012816,12805,0,1666390131,13149.63442735999,44.982542400000966,53599.56478224 2022-10-21,22:08:53.000,294,11012830,12605,0,1666390132,13149.627691049995,44.982542400000966,53599.57176936001 2022-10-21,22:08:54.000,294,11012793,12605,0,1666390133,13149.59400949999,45.0248371800044,53599.529846640005 2022-10-21,22:08:55.000,294,11012771,13005,0,1666390134,13149.64116367,44.989591530000325,53599.60670496 2022-10-21,22:08:56.000,294,11012793,12925,0,1666390135,13149.71526307999,44.996640659999684,53599.57176936001 2022-10-21,22:08:57.000,294,11012791,12965,0,1666390136,13149.708526769995,44.996640659999684,53599.592730719996 2022-10-21,22:08:58.000,294,11012814,13005,0,1666390137,13149.64116367,45.003689789999044,53599.55779512 2022-10-21,22:08:59.000,294,11012780,12805,0,1666390138,13149.6613726,44.97549327000161,53599.55779512 2022-10-21,22:09:00.000,294,11012767,12965,0,1666390139,13149.71526307999,44.982542400000966,53599.55779512 2022-10-21,22:09:01.000,294,11012810,13045,0,1666390140,13149.74220832,44.989591530000325,53599.5857436 2022-10-21,22:09:02.000,294,11012775,12965,0,1666390141,13149.75568093999,44.996640659999684,53599.54382088 2022-10-21,22:09:03.000,294,11012790,12885,0,1666390142,13149.78262618,44.97549327000161,53599.578756480005 2022-10-21,22:09:04.000,294,11012796,12925,0,1666390143,13149.728735699995,45.003689789999044,53599.50189816001 2022-10-21,22:09:05.000,294,11012753,12925,0,1666390144,13149.789362489995,44.97549327000161,53599.53683376 2022-10-21,22:09:06.000,294,11012792,13005,0,1666390145,13149.79609879999,44.96139501000289,53599.578756480005 2022-10-21,22:09:07.000,294,11012809,12885,0,1666390146,13149.78262618,44.96844414000225,53599.55080800001 2022-10-21,22:09:08.000,294,11012799,12605,0,1666390147,13149.82304404,44.95434588000353,53599.55779512 2022-10-21,22:09:09.000,294,11012802,13045,0,1666390148,13149.849989279995,44.88385458000266,53599.592730719996 2022-10-21,22:09:10.000,294,11012794,12845,0,1666390149,13149.75568093999,44.90500197000074,53599.578756480005 2022-10-21,22:09:11.000,294,11012813,12605,0,1666390150,13149.79609879999,44.9120511000001,53599.52285952001 2022-10-21,22:09:12.000,294,11012821,13045,0,1666390151,13149.82304404,44.9120511000001,53599.56478224 2022-10-21,22:09:13.000,294,11012803,12885,0,1666390152,13149.81630772999,44.89090371000202,53599.592730719996 2022-10-21,22:09:14.000,294,11012829,12645,0,1666390153,13149.79609879999,44.92614935999882,53599.53683376 2022-10-21,22:09:15.000,294,11012779,12685,0,1666390154,13149.769153559995,44.88385458000266,53599.55779512 2022-10-21,22:09:16.000,294,11012823,12925,0,1666390155,13149.81630772999,44.89090371000202,53599.63465344 2022-10-21,22:09:17.000,294,11012793,13005,0,1666390156,13149.83651665999,44.83451066999987,53599.62067920001 2022-10-21,22:09:18.000,294,11012789,12805,0,1666390157,13149.80283511,44.82746154000051,53599.60670496 2022-10-21,22:09:19.000,294,11012763,12805,0,1666390158,13149.77588986999,44.806314150002436,53599.52285952001 2022-10-21,22:09:20.000,294,11012812,12925,0,1666390159,13149.76241725,44.78516676000436,53599.55779512 2022-10-21,22:09:21.000,294,11012783,12965,0,1666390160,13149.84325297,44.764019369999005,53599.5857436 2022-10-21,22:09:22.000,294,11012805,12805,0,1666390161,13149.829780349995,44.72877372000221,53599.6556148 2022-10-21,22:09:23.000,294,11012760,12805,0,1666390162,13149.829780349995,44.70057720000477,53599.57176936001 2022-10-21,22:09:24.000,294,11012756,12805,0,1666390163,13149.870198209996,44.6653315500007,53599.56478224 2022-10-21,22:09:25.000,294,11012772,12965,0,1666390164,13149.89714344999,44.67942980999942,53599.648627680006 2022-10-21,22:09:26.000,294,11012813,12765,0,1666390165,13149.937561309991,44.68647893999878,53599.6556148 2022-10-21,22:09:27.000,294,11012775,12885,0,1666390166,13149.930824999996,44.68647893999878,53599.648627680006 2022-10-21,22:09:28.000,294,11012793,12805,0,1666390167,13149.870198209996,44.67238068000006,53599.62067920001 2022-10-21,22:09:29.000,294,11012809,12965,0,1666390168,13149.890407139996,44.67238068000006,53599.627666320004 2022-10-21,22:09:30.000,294,11012788,12645,0,1666390169,13149.930824999996,44.67238068000006,53599.73946024001 2022-10-21,22:09:31.000,294,11012797,12605,0,1666390170,13149.951033929996,44.65123329000198,53599.697537520005 2022-10-21,22:09:32.000,294,11012771,12925,0,1666390171,13149.937561309991,44.637135030003265,53599.697537520005 2022-10-21,22:09:33.000,294,11012796,12845,0,1666390172,13149.998188099991,44.637135030003265,53599.75343448 2022-10-21,22:09:34.000,294,11012819,12725,0,1666390173,13149.92408869,44.6653315500007,53599.66958904001 2022-10-21,22:09:35.000,294,11012793,12885,0,1666390174,13149.937561309991,44.65123329000198,53599.760421599996 2022-10-21,22:09:36.000,294,11012805,12805,0,1666390175,13149.930824999996,44.60893850999855,53599.73946024001 2022-10-21,22:09:37.000,294,11012799,12845,0,1666390176,13149.971242859996,44.630085900003905,53599.725486 2022-10-21,22:09:38.000,294,11012787,13005,0,1666390177,13149.94429762,44.630085900003905,53599.746447360005 2022-10-21,22:09:39.000,294,11012844,12845,0,1666390178,13149.87693451999,44.61598763999791,53599.68356328 2022-10-21,22:09:40.000,294,11012817,12525,0,1666390179,13149.951033929996,44.61598763999791,53599.760421599996 2022-10-21,22:09:41.000,294,11012771,12685,0,1666390180,13149.98471548,44.580741990001115,53599.82330568 2022-10-21,22:09:42.000,294,11012835,12965,0,1666390181,13149.977979169991,44.60893850999855,53599.80933144001 2022-10-21,22:09:43.000,294,11012781,12685,0,1666390182,13149.998188099991,44.580741990001115,53599.78837008001 2022-10-21,22:09:44.000,294,11012770,12805,0,1666390183,13149.89714344999,44.573692860001756,53599.77439584 2022-10-21,22:09:45.000,294,11012825,12845,0,1666390184,13149.917352379991,44.573692860001756,53599.760421599996 2022-10-21,22:09:46.000,294,11012779,13005,0,1666390185,13149.94429762,44.573692860001756,53599.78138296 2022-10-21,22:09:47.000,294,11012773,12605,0,1666390186,13150.004924410001,44.55254547000368,53599.82330568 2022-10-21,22:09:48.000,294,11012809,12765,0,1666390187,13149.971242859996,44.55254547000368,53599.78837008001 2022-10-21,22:09:49.000,294,11012785,12965,0,1666390188,13149.998188099991,44.49615243000153,53599.80933144001 2022-10-21,22:09:50.000,294,11012744,12765,0,1666390189,13149.991451789996,44.524348949998966,53599.85125416 2022-10-21,22:09:51.000,294,11012774,12725,0,1666390190,13149.991451789996,44.48205417000281,53599.78837008001 2022-10-21,22:09:52.000,294,11012831,12925,0,1666390191,13149.998188099991,44.4538576499981,53599.83727992001 2022-10-21,22:09:53.000,294,11012831,13045,0,1666390192,13149.971242859996,44.47500504000345,53599.760421599996 2022-10-21,22:09:54.000,294,11012771,13085,0,1666390193,13149.937561309991,44.460906780004734,53599.76740872001 2022-10-21,22:09:55.000,294,11012811,13125,0,1666390194,13149.991451789996,44.4186120000013,53599.795357200004 2022-10-21,22:09:56.000,294,11012834,12965,0,1666390195,13150.031869649996,44.48205417000281,53599.87221552 2022-10-21,22:09:57.000,294,11012831,13085,0,1666390196,13150.079023819992,44.43271026000002,53599.900164 2022-10-21,22:09:58.000,294,11012829,12645,0,1666390197,13150.045342270001,44.43271026000002,53599.87920264 2022-10-21,22:09:59.000,294,11012791,12765,0,1666390198,13149.951033929996,44.43271026000002,53599.8302928 2022-10-21,22:10:00.000,294,11012766,12845,0,1666390199,13149.94429762,44.4186120000013,53599.80933144001 2022-10-21,22:10:01.000,294,11012803,13085,0,1666390200,13150.025133340001,44.39041548000387,53599.83727992001 2022-10-21,22:10:02.000,294,11012780,12925,0,1666390201,13150.018397029991,44.411562870001944,53599.84426704 2022-10-21,22:10:03.000,294,11012807,12765,0,1666390202,13150.004924410001,44.43271026000002,53599.816318560006 2022-10-21,22:10:04.000,294,11012823,12725,0,1666390203,13150.031869649996,44.397464610003226,53599.87920264 2022-10-21,22:10:05.000,294,11012827,12605,0,1666390204,13150.031869649996,44.4186120000013,53599.914138240005 2022-10-21,22:10:06.000,294,11012857,12765,0,1666390205,13149.98471548,44.4186120000013,53599.93509960001 2022-10-21,22:10:07.000,294,11012813,12845,0,1666390206,13150.045342270001,44.4186120000013,53599.928112479996 2022-10-21,22:10:08.000,294,11012806,12925,0,1666390207,13149.971242859996,44.4186120000013,53599.87920264 2022-10-21,22:10:09.000,294,11012755,12685,0,1666390208,13149.971242859996,44.43271026000002,53599.89317688 2022-10-21,22:10:10.000,294,11012795,12765,0,1666390209,13150.031869649996,44.4186120000013,53599.928112479996 2022-10-21,22:10:11.000,294,11012757,12885,0,1666390210,13149.98471548,44.42566113000066,53599.89317688 2022-10-21,22:10:12.000,294,11012801,12925,0,1666390211,13150.025133340001,44.397464610003226,53599.984009440006 2022-10-21,22:10:13.000,294,11012795,12765,0,1666390212,13150.031869649996,44.397464610003226,53599.99099656 2022-10-21,22:10:14.000,294,11012820,12925,0,1666390213,13149.977979169991,44.397464610003226,53599.97702232001 2022-10-21,22:10:15.000,294,11012775,12805,0,1666390214,13149.957770239991,44.397464610003226,53599.93509960001 2022-10-21,22:10:16.000,294,11012807,12765,0,1666390215,13150.018397029991,44.39041548000387,53599.93509960001 2022-10-21,22:10:17.000,294,11012808,12805,0,1666390216,13150.004924410001,44.404513740002585,53599.94208672 2022-10-21,22:10:18.000,294,11012798,12765,0,1666390217,13149.998188099991,44.397464610003226,53599.928112479996 2022-10-21,22:10:19.000,294,11012773,12685,0,1666390218,13150.025133340001,44.4186120000013,53599.92112536 2022-10-21,22:10:20.000,294,11012791,12885,0,1666390219,13150.072287509996,44.4186120000013,53599.95606096001 2022-10-21,22:10:21.000,294,11012766,12885,0,1666390220,13150.112705369997,44.397464610003226,53599.9700352 2022-10-21,22:10:22.000,294,11012812,12765,0,1666390221,13150.099232749992,44.411562870001944,53599.94208672 2022-10-21,22:10:23.000,294,11012788,12845,0,1666390222,13150.146386920002,44.46795591000409,53599.94208672 2022-10-21,22:10:24.000,294,11012785,12925,0,1666390223,13150.058814889991,44.460906780004734,53599.963048080004 2022-10-21,22:10:25.000,294,11012781,12805,0,1666390224,13150.126177990001,44.4538576499981,53599.92112536 2022-10-21,22:10:26.000,294,11012799,12925,0,1666390225,13150.159859539992,44.4186120000013,53599.9700352 2022-10-21,22:10:27.000,294,11012768,12765,0,1666390226,13150.173332159997,44.44680851999874,53599.99798368 2022-10-21,22:10:28.000,294,11012801,12925,0,1666390227,13150.173332159997,44.47500504000345,53600.00497080001 2022-10-21,22:10:29.000,294,11012827,12845,0,1666390228,13150.200277399992,44.42566113000066,53600.02593216001 2022-10-21,22:10:30.000,294,11012765,12925,0,1666390229,13150.220486329992,44.460906780004734,53600.01894504 2022-10-21,22:10:31.000,294,11012808,12765,0,1666390230,13150.240695259992,44.4538576499981,53600.02593216001 2022-10-21,22:10:32.000,294,11012791,12805,0,1666390231,13150.220486329992,44.460906780004734,53599.99798368 2022-10-21,22:10:33.000,294,11012834,12805,0,1666390232,13150.233958949997,44.4538576499981,53599.97702232001 2022-10-21,22:10:34.000,294,11012816,12885,0,1666390233,13150.173332159997,44.4538576499981,53599.94208672 2022-10-21,22:10:35.000,294,11012822,12765,0,1666390234,13150.240695259992,44.411562870001944,53600.032919280005 2022-10-21,22:10:36.000,294,11012806,12685,0,1666390235,13150.294585739997,44.411562870001944,53600.08881624 2022-10-21,22:10:37.000,294,11012762,13045,0,1666390236,13150.274376809997,44.43271026000002,53600.06086776 2022-10-21,22:10:38.000,294,11012792,12765,0,1666390237,13150.267640500002,44.42566113000066,53600.01195792 2022-10-21,22:10:39.000,294,11012825,13125,0,1666390238,13150.207013710002,44.43975938999938,53599.963048080004 2022-10-21,22:10:40.000,294,11012817,13045,0,1666390239,13150.213750019997,44.404513740002585,53599.99798368 2022-10-21,22:10:41.000,294,11012828,13045,0,1666390240,13150.180068469992,44.39041548000387,53599.963048080004 2022-10-21,22:10:52.000,294,11012751,12805,0,1666390251,13150.126177990001,44.31287505000364,53600.11676472 2022-10-21,22:10:53.000,294,11012815,12845,0,1666390252,13150.038605959991,44.30582592000428,53600.130738960004 2022-10-21,22:10:54.000,294,11012808,12845,0,1666390253,13149.937561309991,44.33402244000172,53600.032919280005 2022-10-21,22:10:55.000,294,11012816,13005,0,1666390254,13149.998188099991,44.31287505000364,53600.032919280005 2022-10-21,22:10:56.000,294,11012817,12805,0,1666390255,13149.971242859996,44.31287505000364,53600.04689352 2022-10-21,22:10:57.000,294,11012787,13125,0,1666390256,13149.98471548,44.34107157000108,53600.08881624 2022-10-21,22:10:58.000,294,11012815,12765,0,1666390257,13149.910616069996,44.34107157000108,53600.02593216001 2022-10-21,22:10:59.000,294,11012771,12885,0,1666390258,13149.98471548,44.348120700000436,53600.07484200001 2022-10-21,22:11:00.000,294,11012799,12805,0,1666390259,13149.977979169991,44.362218959999154,53600.07484200001 2022-10-21,22:11:01.000,294,11012813,13045,0,1666390260,13149.930824999996,44.36926808999851,53600.05388064001 2022-10-21,22:11:02.000,294,11012819,13125,0,1666390261,13149.951033929996,44.355169829999795,53600.081829120005 2022-10-21,22:11:03.000,294,11012827,12845,0,1666390262,13149.930824999996,44.37631721999787,53600.04689352 2022-10-21,22:11:04.000,294,11012779,12765,0,1666390263,13149.92408869,44.348120700000436,53600.00497080001 2022-10-21,22:11:05.000,294,11012803,12965,0,1666390264,13149.917352379991,44.37631721999787,53600.04689352 2022-10-21,22:11:06.000,294,11012805,12845,0,1666390265,13149.890407139996,44.404513740002585,53600.01195792 2022-10-21,22:11:07.000,294,11012810,12765,0,1666390266,13149.951033929996,44.42566113000066,53600.095803359996 2022-10-21,22:11:08.000,294,11012794,12845,0,1666390267,13149.937561309991,44.34107157000108,53600.06086776 2022-10-21,22:11:09.000,294,11012821,12765,0,1666390268,13149.971242859996,44.411562870001944,53600.04689352 2022-10-21,22:11:10.000,294,11012820,12765,0,1666390269,13149.85672558999,44.397464610003226,53599.94208672 2022-10-21,22:11:11.000,294,11012797,12685,0,1666390270,13149.87693451999,44.411562870001944,53599.963048080004 2022-10-21,22:11:12.000,294,11012790,12885,0,1666390271,13149.910616069996,44.411562870001944,53600.00497080001 2022-10-21,22:11:13.000,294,11012779,12925,0,1666390272,13149.89714344999,44.404513740002585,53599.95606096001 2022-10-21,22:11:14.000,294,11012805,12685,0,1666390273,13149.849989279995,44.42566113000066,53599.94208672 2022-10-21,22:11:15.000,294,11012784,13005,0,1666390274,13149.849989279995,44.43975938999938,53599.94907384 2022-10-21,22:11:16.000,294,11012792,12525,0,1666390275,13149.937561309991,44.4186120000013,53599.95606096001 2022-10-21,22:11:17.000,294,11012812,12965,0,1666390276,13149.89714344999,44.43975938999938,53599.90715112001 2022-10-21,22:11:18.000,294,11012815,12885,0,1666390277,13149.87693451999,44.43271026000002,53599.87221552 2022-10-21,22:11:19.000,294,11012822,12605,0,1666390278,13149.82304404,44.50320156000089,53599.87221552 2022-10-21,22:11:20.000,294,11012800,12765,0,1666390279,13149.769153559995,44.48205417000281,53599.89317688 2022-10-21,22:11:21.000,294,11012810,12805,0,1666390280,13149.81630772999,44.46795591000409,53599.88618976001 2022-10-21,22:11:22.000,294,11012777,12965,0,1666390281,13149.79609879999,44.44680851999874,53599.94208672 2022-10-21,22:11:23.000,294,11012809,13005,0,1666390282,13149.73547200999,44.43271026000002,53599.865228400005 2022-10-21,22:11:24.000,294,11012801,12765,0,1666390283,13149.72199939,44.411562870001944,53599.92112536 2022-10-21,22:11:25.000,294,11012812,12805,0,1666390284,13149.76241725,44.42566113000066,53599.88618976001 2022-10-21,22:11:26.000,294,11012798,12845,0,1666390285,13149.708526769995,44.37631721999787,53599.900164 2022-10-21,22:11:27.000,294,11012805,13045,0,1666390286,13149.64116367,44.348120700000436,53599.865228400005 2022-10-21,22:11:28.000,294,11012803,12725,0,1666390287,13149.61421842999,44.38336635000451,53599.816318560006 2022-10-21,22:11:29.000,294,11012772,12845,0,1666390288,13149.60074581,44.37631721999787,53599.78837008001 2022-10-21,22:11:30.000,294,11012793,12885,0,1666390289,13149.607482119995,44.33402244000172,53599.78138296 2022-10-21,22:11:31.000,294,11012813,12605,0,1666390290,13149.57380056999,44.32697331000236,53599.795357200004 2022-10-21,22:11:32.000,294,11012773,13085,0,1666390291,13149.55359163999,44.25648201000149,53599.77439584 2022-10-21,22:11:33.000,294,11012787,12885,0,1666390292,13149.49296484999,44.27058027000021,53599.73946024001 2022-10-21,22:11:34.000,294,11012800,12965,0,1666390293,13149.445810679994,44.235334620003414,53599.6556148 2022-10-21,22:11:35.000,294,11012809,12805,0,1666390294,13149.439074369999,44.21418722999806,53599.67657616 2022-10-21,22:11:36.000,294,11012813,12965,0,1666390295,13149.466019609994,44.235334620003414,53599.746447360005 2022-10-21,22:11:37.000,294,11012817,12765,0,1666390296,13149.418865439999,44.228285490004055,53599.70452464 2022-10-21,22:11:38.000,294,11012782,12845,0,1666390297,13149.351502339989,44.221236360004696,53599.648627680006 2022-10-21,22:11:39.000,294,11012830,12885,0,1666390298,13149.344766029993,44.178941580001265,53599.66958904001 2022-10-21,22:11:40.000,294,11012768,12525,0,1666390299,13149.398656509999,44.15779419000319,53599.71849888001 2022-10-21,22:11:41.000,294,11012812,12805,0,1666390300,13149.398656509999,44.16484332000255,53599.68356328 2022-10-21,22:11:42.000,294,11012842,12725,0,1666390301,13149.290875549988,44.19303983999998,53599.62067920001 2022-10-21,22:11:43.000,294,11012842,12765,0,1666390302,13149.371711269989,44.20008896999934,53599.648627680006 2022-10-21,22:11:44.000,294,11012801,12925,0,1666390303,13149.297611859998,44.20008896999934,53599.66260192 2022-10-21,22:11:45.000,294,11012753,12845,0,1666390304,13149.324557099993,44.15779419000319,53599.59971784001 2022-10-21,22:11:46.000,294,11012803,12845,0,1666390305,13149.338029719998,44.19303983999998,53599.592730719996 2022-10-21,22:11:47.000,294,11012817,12765,0,1666390306,13149.338029719998,44.15779419000319,53599.68356328 2022-10-21,22:11:48.000,294,11012779,12885,0,1666390307,13149.338029719998,44.20008896999934,53599.59971784001 2022-10-21,22:11:49.000,294,11012800,12805,0,1666390308,13149.297611859998,44.2071380999987,53599.578756480005 2022-10-21,22:11:50.000,294,11012826,12685,0,1666390309,13149.344766029993,44.24943288000213,53599.69055040001 2022-10-21,22:11:51.000,294,11012842,13165,0,1666390310,13149.331293409989,44.24943288000213,53599.59971784001 2022-10-21,22:11:52.000,294,11012834,12965,0,1666390311,13149.338029719998,44.27058027000021,53599.627666320004 2022-10-21,22:11:53.000,294,11012800,12605,0,1666390312,13149.331293409989,44.27762939999957,53599.61369208 2022-10-21,22:11:54.000,294,11012821,12965,0,1666390313,13149.270666619988,44.32697331000236,53599.529846640005 2022-10-21,22:11:55.000,294,11012774,13045,0,1666390314,13149.290875549988,44.319924180003,53599.56478224 2022-10-21,22:11:56.000,294,11012812,12765,0,1666390315,13149.351502339989,44.362218959999154,53599.60670496 2022-10-21,22:11:57.000,294,11012772,12765,0,1666390316,13149.304348169993,44.39041548000387,53599.55080800001 2022-10-21,22:11:58.000,294,11012768,12845,0,1666390317,13149.311084479988,44.43271026000002,53599.56478224 2022-10-21,22:11:59.000,294,11012825,12885,0,1666390318,13149.250457689988,44.4538576499981,53599.57176936001 2022-10-21,22:12:00.000,294,11012797,13005,0,1666390319,13149.223512449993,44.48910330000217,53599.50888528 2022-10-21,22:12:01.000,294,11012767,12765,0,1666390320,13149.189830900003,44.524348949998966,53599.46696256 2022-10-21,22:12:02.000,294,11012763,12885,0,1666390321,13149.236985069998,44.538447209997685,53599.529846640005 2022-10-21,22:12:03.000,294,11012790,13125,0,1666390322,13149.216776139998,44.55254547000368,53599.48792392 2022-10-21,22:12:04.000,294,11012850,12725,0,1666390323,13149.203303519993,44.580741990001115,53599.459975440004 2022-10-21,22:12:05.000,294,11012794,13045,0,1666390324,13149.203303519993,44.623036770004546,53599.49491104 2022-10-21,22:12:06.000,294,11012804,12725,0,1666390325,13149.183094589993,44.60188937999919,53599.43202696001 2022-10-21,22:12:07.000,294,11012766,13125,0,1666390326,13149.162885659993,44.587791120000475,53599.425039839996 2022-10-21,22:12:08.000,294,11012810,12925,0,1666390327,13149.122467799993,44.61598763999791,53599.35516864001 2022-10-21,22:12:09.000,294,11012790,12965,0,1666390328,13149.115731489997,44.630085900003905,53599.33420728001 2022-10-21,22:12:10.000,294,11012779,12605,0,1666390329,13149.142676729993,44.623036770004546,53599.43901408 2022-10-21,22:12:11.000,294,11012838,12925,0,1666390330,13149.108995180002,44.623036770004546,53599.39010424 2022-10-21,22:12:12.000,294,11012799,12725,0,1666390331,13149.082049939992,44.637135030003265,53599.43202696001 2022-10-21,22:12:13.000,294,11012827,12805,0,1666390332,13149.088786250002,44.65123329000198,53599.40407848001 2022-10-21,22:12:14.000,294,11012840,12885,0,1666390333,13149.021423149992,44.587791120000475,53599.33420728001 2022-10-21,22:12:15.000,294,11012819,12725,0,1666390334,13149.068577320002,44.60893850999855,53599.35516864001 2022-10-21,22:12:16.000,294,11012769,12845,0,1666390335,13148.927114810002,44.630085900003905,53599.25036184 2022-10-21,22:12:17.000,294,11012813,12805,0,1666390336,13148.981005289992,44.55254547000368,53599.3411944 2022-10-21,22:12:18.000,294,11012824,13005,0,1666390337,13148.954060049997,44.54549634000432,53599.38311712001 2022-10-21,22:12:19.000,294,11012795,12805,0,1666390338,13148.920378499992,44.51729981999961,53599.32722016 2022-10-21,22:12:20.000,294,11012754,12805,0,1666390339,13148.893433259997,44.50320156000089,53599.33420728001 2022-10-21,22:12:21.000,294,11012781,12685,0,1666390340,13148.900169569992,44.43271026000002,53599.34818152 2022-10-21,22:12:22.000,294,11012780,13045,0,1666390341,13148.873224329996,44.43975938999938,53599.34818152 2022-10-21,22:12:23.000,294,11012782,12845,0,1666390342,13148.826070160001,44.42566113000066,53599.35516864001 2022-10-21,22:12:24.000,294,11012794,12885,0,1666390343,13148.76544337,44.404513740002585,53599.23638760001 2022-10-21,22:12:25.000,294,11012794,12885,0,1666390344,13148.76544337,44.404513740002585,53599.29927168 2022-10-21,22:12:26.000,294,11012784,13005,0,1666390345,13148.738498129991,44.38336635000451,53599.37613 2022-10-21,22:12:27.000,294,11012752,13005,0,1666390346,13148.718289199991,44.32697331000236,53599.313245920006 2022-10-21,22:12:28.000,294,11012795,12645,0,1666390347,13148.68460765,44.348120700000436,53599.35516864001 2022-10-21,22:12:29.000,294,11012781,12685,0,1666390348,13148.63745347999,44.348120700000436,53599.29927168 2022-10-21,22:12:30.000,294,11012840,13045,0,1666390349,13148.59703561999,44.319924180003,53599.27831032 2022-10-21,22:12:31.000,294,11012787,12885,0,1666390350,13148.55661775999,44.298776789997646,53599.25036184 2022-10-21,22:12:32.000,294,11012785,12765,0,1666390351,13148.549881449995,44.33402244000172,53599.243374720005 2022-10-21,22:12:33.000,294,11012806,12765,0,1666390352,13148.509463589995,44.30582592000428,53599.194464880005 2022-10-21,22:12:34.000,294,11012782,12805,0,1666390353,13148.48251835,44.29172765999829,53599.15254216 2022-10-21,22:12:35.000,294,11012802,12765,0,1666390354,13148.43536417999,44.30582592000428,53599.194464880005 2022-10-21,22:12:36.000,294,11012831,12965,0,1666390355,13148.489254659995,44.298776789997646,53599.243374720005 2022-10-21,22:12:37.000,294,11012797,13165,0,1666390356,13148.428627869995,44.33402244000172,53599.21542624001 2022-10-21,22:12:38.000,294,11012761,12965,0,1666390357,13148.39494631999,44.30582592000428,53599.201452 2022-10-21,22:12:39.000,294,11012787,12765,0,1666390358,13148.327583219994,44.34107157000108,53599.11061944 2022-10-21,22:12:40.000,294,11012829,12845,0,1666390359,13148.300637979999,44.348120700000436,53599.09664520001 2022-10-21,22:12:41.000,294,11012792,12885,0,1666390360,13148.307374289994,44.34107157000108,53599.1315808 2022-10-21,22:12:42.000,294,11012772,13045,0,1666390361,13148.25348380999,44.36926808999851,53599.13856792001 2022-10-21,22:12:43.000,294,11012846,13165,0,1666390362,13148.159175469998,44.397464610003226,53599.026774000005 2022-10-21,22:12:44.000,294,11012806,13005,0,1666390363,13148.165911779994,44.397464610003226,53599.06869672001 2022-10-21,22:12:45.000,294,11012799,12845,0,1666390364,13148.172648089989,44.37631721999787,53599.145555040006 2022-10-21,22:12:46.000,294,11012816,12925,0,1666390365,13148.138966539998,44.397464610003226,53599.08267096 2022-10-21,22:12:47.000,294,11012773,12725,0,1666390366,13148.112021299989,44.39041548000387,53599.1315808 2022-10-21,22:12:48.000,294,11012791,12805,0,1666390367,13148.078339749998,44.4186120000013,53599.11760656001 2022-10-21,22:12:49.000,294,11012801,12885,0,1666390368,13148.037921889998,44.38336635000451,53599.04773536001 2022-10-21,22:12:50.000,294,11012790,12965,0,1666390369,13148.044658199993,44.36926808999851,53599.10363232 2022-10-21,22:12:51.000,294,11012820,12685,0,1666390370,13148.010976649988,44.37631721999787,53599.10363232 2022-10-21,22:12:52.000,294,11012815,12765,0,1666390371,13147.943613549993,44.36926808999851,53599.08267096 2022-10-21,22:12:53.000,294,11012811,12965,0,1666390372,13147.950349860002,44.362218959999154,53599.124593680004 2022-10-21,22:12:54.000,294,11012784,12885,0,1666390373,13147.856041519997,44.355169829999795,53599.05472248 2022-10-21,22:12:55.000,294,11012775,13165,0,1666390374,13147.842568899992,44.34107157000108,53599.04773536001 2022-10-21,22:12:56.000,294,11012778,12885,0,1666390375,13147.822359969992,44.34107157000108,53599.03376112 2022-10-21,22:12:57.000,294,11012801,12685,0,1666390376,13147.815623659997,44.30582592000428,53599.075683840005 2022-10-21,22:12:58.000,294,11012802,12765,0,1666390377,13147.768469490002,44.33402244000172,53599.01279976 2022-10-21,22:12:59.000,294,11012783,12725,0,1666390378,13147.754996869997,44.28467852999893,53599.01279976 2022-10-21,22:13:00.000,294,11012800,13005,0,1666390379,13147.728051630002,44.27058027000021,53598.97087704001 2022-10-21,22:13:01.000,294,11012735,12765,0,1666390380,13147.768469490002,44.24238375000277,53599.03376112 2022-10-21,22:13:02.000,294,11012788,12645,0,1666390381,13147.721315319992,44.25648201000149,53598.9918384 2022-10-21,22:13:03.000,294,11012803,12605,0,1666390382,13147.741524249992,44.20008896999934,53598.99882552001 2022-10-21,22:13:04.000,294,11012812,12525,0,1666390383,13147.620270669991,44.24238375000277,53598.91498008 2022-10-21,22:13:05.000,294,11012788,12925,0,1666390384,13147.620270669991,44.221236360004696,53598.921967199996 2022-10-21,22:13:06.000,294,11012830,12605,0,1666390385,13147.633743289996,44.221236360004696,53598.96388992 2022-10-21,22:13:07.000,294,11012807,13125,0,1666390386,13147.694370079997,44.185990710000624,53598.94991568001 2022-10-21,22:13:08.000,294,11012799,12605,0,1666390387,13147.606798050001,44.2071380999987,53598.96388992 2022-10-21,22:13:09.000,294,11012792,12845,0,1666390388,13147.573116499996,44.15074506000383,53598.91498008 2022-10-21,22:13:10.000,294,11012800,12965,0,1666390389,13147.54617126,44.15779419000319,53598.977864160006 2022-10-21,22:13:11.000,294,11012834,12845,0,1666390390,13147.586589120001,44.1084502800004,53598.99882552001 2022-10-21,22:13:12.000,294,11012802,12925,0,1666390391,13147.54617126,44.14369593000447,53598.9918384 2022-10-21,22:13:13.000,294,11012771,12765,0,1666390392,13147.559643879991,44.10140115000104,53599.03376112 2022-10-21,22:13:14.000,294,11012792,12885,0,1666390393,13147.46533554,44.0732046300036,53598.93594144 2022-10-21,22:13:15.000,294,11012749,12685,0,1666390394,13147.492280779996,44.09435202000168,53598.96388992 2022-10-21,22:13:16.000,294,11012826,12885,0,1666390395,13147.48554447,44.05205723999825,53598.96388992 2022-10-21,22:13:17.000,294,11012803,12965,0,1666390396,13147.532698639996,44.01681159000145,53598.956902800004 2022-10-21,22:13:18.000,294,11012771,13005,0,1666390397,13147.512489709996,44.03090985000017,53598.91498008 2022-10-21,22:13:19.000,294,11012789,12965,0,1666390398,13147.5057534,43.988615070004016,53598.921967199996 2022-10-21,22:13:20.000,294,11012791,12965,0,1666390399,13147.41818136999,43.960418549999304,53598.92895432001 2022-10-21,22:13:21.000,294,11012794,12565,0,1666390400,13147.451862919996,43.92517290000251,53598.94991568001 2022-10-21,22:13:22.000,294,11012831,12725,0,1666390401,13147.39797243999,43.91107464000379,53598.96388992 2022-10-21,22:13:23.000,294,11012763,12765,0,1666390402,13147.371027199995,43.90402551000443,53598.94292856 2022-10-21,22:13:24.000,294,11012793,12605,0,1666390403,13147.411445059995,43.90402551000443,53598.94292856 2022-10-21,22:13:25.000,294,11012825,12965,0,1666390404,13147.411445059995,43.896976379997795,53598.977864160006 2022-10-21,22:13:26.000,294,11012789,13005,0,1666390405,13147.38449982,43.85468160000164,53598.94292856 2022-10-21,22:13:27.000,294,11012784,12925,0,1666390406,13147.42491768,43.85468160000164,53599.00581264 2022-10-21,22:13:28.000,294,11012809,12805,0,1666390407,13147.3036641,43.85468160000164,53598.907992960005 2022-10-21,22:13:29.000,294,11012793,12925,0,1666390408,13147.310400409995,43.81238681999821,53598.92895432001 2022-10-21,22:13:30.000,294,11012820,12885,0,1666390409,13147.34408196,43.826485080004204,53598.92895432001 2022-10-21,22:13:31.000,294,11012802,12765,0,1666390410,13147.371027199995,43.79123943000013,53598.94292856 2022-10-21,22:13:32.000,294,11012781,12965,0,1666390411,13147.411445059995,43.81238681999821,53598.93594144 2022-10-21,22:13:33.000,294,11012817,12765,0,1666390412,13147.391236129995,43.79828855999949,53598.956902800004 2022-10-21,22:13:34.000,294,11012765,12965,0,1666390413,13147.3036641,43.79828855999949,53598.88004448001 2022-10-21,22:13:35.000,294,11012776,12925,0,1666390414,13147.36429089,43.777141170001414,53598.91498008 2022-10-21,22:13:36.000,294,11012801,12845,0,1666390415,13147.37776350999,43.763042910002696,53598.93594144 2022-10-21,22:13:37.000,294,11012817,12965,0,1666390416,13147.38449982,43.74894465000398,53598.97087704001 2022-10-21,22:13:38.000,294,11012825,13125,0,1666390417,13147.3036641,43.74189552000462,53598.8870316 2022-10-21,22:13:39.000,294,11012783,13045,0,1666390418,13147.33734564999,43.73484638999798,53598.97087704001 2022-10-21,22:13:40.000,294,11012845,13045,0,1666390419,13147.411445059995,43.720748129999265,53599.00581264 2022-10-21,22:13:41.000,294,11012818,12765,0,1666390420,13147.36429089,43.713698999999906,53598.94991568001 2022-10-21,22:13:42.000,294,11012769,12965,0,1666390421,13147.350818269995,43.713698999999906,53598.93594144 2022-10-21,22:13:43.000,294,11012788,12605,0,1666390422,13147.39797243999,43.69255161000183,53598.92895432001 2022-10-21,22:13:44.000,294,11012790,13125,0,1666390423,13147.310400409995,43.67845335000311,53598.907992960005 2022-10-21,22:13:45.000,294,11012808,12845,0,1666390424,13147.249773619995,43.69960074000119,53598.859083120005 2022-10-21,22:13:46.000,294,11012830,12605,0,1666390425,13147.33734564999,43.67845335000311,53598.907992960005 2022-10-21,22:13:47.000,294,11012804,12685,0,1666390426,13147.40470875,43.66435509000439,53598.97087704001 2022-10-21,22:13:48.000,294,11012780,12925,0,1666390427,13147.43839029999,43.66435509000439,53598.97087704001 2022-10-21,22:13:49.000,294,11012792,12965,0,1666390428,13147.350818269995,43.65730595999776,53598.87305736 2022-10-21,22:13:50.000,294,11012835,12885,0,1666390429,13147.40470875,43.62910944000032,53598.9918384 2022-10-21,22:13:51.000,294,11012772,12845,0,1666390430,13147.41818136999,43.6150111800016,53598.956902800004 2022-10-21,22:13:52.000,294,11012799,12845,0,1666390431,13147.40470875,43.63615856999968,53598.94292856 2022-10-21,22:13:53.000,294,11012768,12765,0,1666390432,13147.43839029999,43.64320769999904,53598.907992960005 2022-10-21,22:13:54.000,294,11012792,12605,0,1666390433,13147.411445059995,43.65730595999776,53598.8870316 2022-10-21,22:13:55.000,294,11012809,12805,0,1666390434,13147.43839029999,43.63615856999968,53598.91498008 2022-10-21,22:13:56.000,294,11012801,12645,0,1666390435,13147.48554447,43.64320769999904,53598.956902800004 2022-10-21,22:13:57.000,294,11012792,12885,0,1666390436,13147.5057534,43.64320769999904,53598.96388992 2022-10-21,22:13:58.000,294,11012776,12725,0,1666390437,13147.472071849996,43.66435509000439,53598.98485128 2022-10-21,22:13:59.000,294,11012795,12845,0,1666390438,13147.48554447,43.63615856999968,53598.8870316 2022-10-21,22:14:00.000,294,11012791,12925,0,1666390439,13147.492280779996,43.65730595999776,53598.8870316 2022-10-21,22:14:01.000,294,11012794,13045,0,1666390440,13147.492280779996,43.62910944000032,53598.88004448001 2022-10-21,22:14:02.000,294,11012807,12765,0,1666390441,13147.532698639996,43.66435509000439,53598.99882552001 2022-10-21,22:14:03.000,294,11012788,13085,0,1666390442,13147.5057534,43.6502568299984,53598.88004448001 2022-10-21,22:14:04.000,294,11012808,12605,0,1666390443,13147.512489709996,43.6502568299984,53598.90100584001 2022-10-21,22:14:05.000,294,11012829,12805,0,1666390444,13147.606798050001,43.70664987000055,53598.956902800004 2022-10-21,22:14:06.000,294,11012792,12965,0,1666390445,13147.519226019991,43.68550248000247,53598.907992960005 2022-10-21,22:14:07.000,294,11012772,12765,0,1666390446,13147.566380190001,43.74189552000462,53598.87305736 2022-10-21,22:14:08.000,294,11012756,12845,0,1666390447,13147.566380190001,43.74189552000462,53598.859083120005 2022-10-21,22:14:09.000,294,11012785,12805,0,1666390448,13147.52596233,43.777141170001414,53598.8171604 2022-10-21,22:14:10.000,294,11012799,12765,0,1666390449,13147.552907569996,43.78419030000077,53598.90100584001 2022-10-21,22:14:11.000,294,11012777,12965,0,1666390450,13147.633743289996,43.763042910002696,53598.921967199996 2022-10-21,22:14:12.000,294,11012817,12925,0,1666390451,13147.640479599992,43.78419030000077,53598.93594144 2022-10-21,22:14:13.000,294,11012807,12605,0,1666390452,13147.640479599992,43.819435950004845,53598.92895432001 2022-10-21,22:14:14.000,294,11012814,12805,0,1666390453,13147.593325429996,43.826485080004204,53598.87305736 2022-10-21,22:14:15.000,294,11012744,12805,0,1666390454,13147.54617126,43.861730730001,53598.83113464001 2022-10-21,22:14:16.000,294,11012798,12805,0,1666390455,13147.600061739991,43.83353421000356,53598.83812176 2022-10-21,22:14:17.000,294,11012822,12885,0,1666390456,13147.5057534,43.87582898999972,53598.78222480001 2022-10-21,22:14:18.000,294,11012811,12885,0,1666390457,13147.600061739991,43.88287811999908,53598.754276319996 2022-10-21,22:14:19.000,294,11012831,12845,0,1666390458,13147.694370079997,43.83353421000356,53598.90100584001 2022-10-21,22:14:20.000,294,11012806,12845,0,1666390459,13147.728051630002,43.83353421000356,53598.859083120005 2022-10-21,22:14:21.000,294,11012824,12725,0,1666390460,13147.707842700001,43.85468160000164,53598.89401872 2022-10-21,22:14:22.000,294,11012807,12765,0,1666390461,13147.721315319992,43.85468160000164,53598.87305736 2022-10-21,22:14:23.000,294,11012830,12925,0,1666390462,13147.701106389992,43.87582898999972,53598.810173280006 2022-10-21,22:14:24.000,294,11012802,12805,0,1666390463,13147.660688529992,43.85468160000164,53598.83113464001 2022-10-21,22:14:25.000,294,11012767,12965,0,1666390464,13147.653952219996,43.84058334000292,53598.79619904 2022-10-21,22:14:26.000,294,11012829,12845,0,1666390465,13147.741524249992,43.79828855999949,53598.90100584001 2022-10-21,22:14:27.000,294,11012765,13045,0,1666390466,13147.707842700001,43.81238681999821,53598.91498008 2022-10-21,22:14:28.000,294,11012824,13005,0,1666390467,13147.714579009997,43.826485080004204,53598.907992960005 2022-10-21,22:14:29.000,294,11012831,12765,0,1666390468,13147.674161149997,43.819435950004845,53598.8870316 2022-10-21,22:14:30.000,294,11012773,12845,0,1666390469,13147.694370079997,43.80533768999885,53598.8870316 2022-10-21,22:14:31.000,294,11012767,13085,0,1666390470,13147.680897459992,43.79123943000013,53598.859083120005 2022-10-21,22:14:32.000,294,11012763,13045,0,1666390471,13147.640479599992,43.770092040002055,53598.84510888 2022-10-21,22:14:33.000,294,11012796,12925,0,1666390472,13147.633743289996,43.75599378000334,53598.86607024 2022-10-21,22:14:34.000,294,11012781,12965,0,1666390473,13147.573116499996,43.777141170001414,53598.87305736 2022-10-21,22:14:35.000,294,11012783,12965,0,1666390474,13147.620270669991,43.73484638999798,53598.956902800004 2022-10-21,22:14:36.000,294,11012803,12765,0,1666390475,13147.559643879991,43.75599378000334,53598.89401872 2022-10-21,22:14:37.000,294,11012788,12765,0,1666390476,13147.627006980001,43.763042910002696,53598.92895432001 2022-10-21,22:14:38.000,294,11012791,12965,0,1666390477,13147.633743289996,43.73484638999798,53598.89401872 2022-10-21,22:14:39.000,294,11012833,12845,0,1666390478,13147.620270669991,43.713698999999906,53598.8870316 2022-10-21,22:14:40.000,294,11012830,12925,0,1666390479,13147.539434949991,43.70664987000055,53598.85209600001 2022-10-21,22:14:41.000,294,11012799,12885,0,1666390480,13147.532698639996,43.73484638999798,53598.83812176 2022-10-21,22:14:42.000,294,11012825,13005,0,1666390481,13147.586589120001,43.720748129999265,53598.93594144 2022-10-21,22:14:43.000,294,11012806,13085,0,1666390482,13147.566380190001,43.713698999999906,53598.87305736 2022-10-21,22:14:44.000,294,11012821,13005,0,1666390483,13147.579852809991,43.69960074000119,53598.85209600001 2022-10-21,22:14:45.000,294,11012831,12685,0,1666390484,13147.633743289996,43.67845335000311,53598.94292856 2022-10-21,22:14:46.000,294,11012842,13005,0,1666390485,13147.532698639996,43.713698999999906,53598.82414752 2022-10-21,22:14:47.000,294,11012831,13005,0,1666390486,13147.54617126,43.73484638999798,53598.86607024 2022-10-21,22:14:48.000,294,11012780,12965,0,1666390487,13147.593325429996,43.727797259998624,53598.84510888 2022-10-21,22:14:49.000,294,11012744,12925,0,1666390488,13147.606798050001,43.713698999999906,53598.88004448001 2022-10-21,22:14:50.000,294,11012796,13125,0,1666390489,13147.640479599992,43.727797259998624,53598.86607024 2022-10-21,22:14:51.000,294,11012833,12885,0,1666390490,13147.674161149997,43.713698999999906,53598.93594144 2022-10-21,22:14:52.000,294,11012785,12725,0,1666390491,13147.694370079997,43.73484638999798,53598.98485128 2022-10-21,22:14:53.000,294,11012792,12965,0,1666390492,13147.674161149997,43.74894465000398,53598.94991568001 2022-10-21,22:14:54.000,294,11012813,12965,0,1666390493,13147.633743289996,43.73484638999798,53598.921967199996 2022-10-21,22:14:55.000,294,11012801,12965,0,1666390494,13147.694370079997,43.75599378000334,53598.88004448001 2022-10-21,22:14:56.000,294,11012812,12725,0,1666390495,13147.694370079997,43.75599378000334,53598.89401872 2022-10-21,22:14:57.000,294,11012746,12965,0,1666390496,13147.674161149997,43.763042910002696,53598.86607024 2022-10-21,22:14:58.000,294,11012772,12885,0,1666390497,13147.674161149997,43.777141170001414,53598.8870316 2022-10-21,22:14:59.000,294,11012833,12925,0,1666390498,13147.694370079997,43.79123943000013,53598.89401872 2022-10-21,22:15:00.000,294,11012775,12965,0,1666390499,13147.741524249992,43.75599378000334,53598.93594144 2022-10-21,22:15:01.000,294,11012822,12965,0,1666390500,13147.741524249992,43.78419030000077,53598.92895432001 2022-10-21,22:15:02.000,294,11012812,12805,0,1666390501,13147.761733179992,43.777141170001414,53598.87305736 2022-10-21,22:15:03.000,294,11012776,12925,0,1666390502,13147.734787939997,43.819435950004845,53598.89401872 2022-10-21,22:15:04.000,294,11012800,12765,0,1666390503,13147.714579009997,43.79123943000013,53598.88004448001 2022-10-21,22:15:05.000,294,11012790,12725,0,1666390504,13147.728051630002,43.79828855999949,53598.82414752 2022-10-21,22:15:06.000,294,11012798,12925,0,1666390505,13147.802151039992,43.79828855999949,53598.88004448001 2022-10-21,22:15:07.000,294,11012771,12965,0,1666390506,13147.795414729997,43.79828855999949,53598.921967199996 2022-10-21,22:15:08.000,294,11012775,12925,0,1666390507,13147.802151039992,43.78419030000077,53598.92895432001 2022-10-21,22:15:09.000,294,11012825,12885,0,1666390508,13147.761733179992,43.84058334000292,53598.810173280006 2022-10-21,22:15:10.000,294,11012794,12645,0,1666390509,13147.761733179992,43.819435950004845,53598.86607024 2022-10-21,22:15:11.000,294,11012805,12645,0,1666390510,13147.842568899992,43.819435950004845,53598.86607024 2022-10-21,22:15:12.000,294,11012801,12805,0,1666390511,13147.835832589997,43.80533768999885,53598.90100584001 2022-10-21,22:15:13.000,294,11012815,12965,0,1666390512,13147.882986759992,43.819435950004845,53598.96388992 2022-10-21,22:15:14.000,294,11012791,12645,0,1666390513,13147.822359969992,43.83353421000356,53598.90100584001 2022-10-21,22:15:15.000,294,11012779,12965,0,1666390514,13147.896459379997,43.826485080004204,53598.93594144 2022-10-21,22:15:16.000,294,11012734,13005,0,1666390515,13147.909932000002,43.84763247000228,53598.94292856 2022-10-21,22:15:17.000,294,11012817,12725,0,1666390516,13147.950349860002,43.819435950004845,53598.97087704001 2022-10-21,22:15:18.000,294,11012823,12685,0,1666390517,13147.950349860002,43.85468160000164,53598.96388992 2022-10-21,22:15:19.000,294,11012824,13005,0,1666390518,13147.896459379997,43.861730730001,53598.91498008 2022-10-21,22:15:20.000,294,11012825,12885,0,1666390519,13147.909932000002,43.86877986000036,53598.91498008 2022-10-21,22:15:21.000,294,11012754,12685,0,1666390520,13147.957086169998,43.85468160000164,53598.956902800004 2022-10-21,22:15:22.000,294,11012792,12845,0,1666390521,13148.010976649988,43.91812377000315,53598.9918384 2022-10-21,22:15:23.000,294,11012814,12925,0,1666390522,13147.990767720003,43.93222203000187,53598.96388992 2022-10-21,22:15:24.000,294,11012791,12605,0,1666390523,13148.031185579988,43.90402551000443,53598.977864160006 2022-10-21,22:15:25.000,294,11012797,12925,0,1666390524,13148.071603439988,43.92517290000251,53599.01978688001 2022-10-21,22:15:26.000,294,11012783,12805,0,1666390525,13148.085076059993,43.889927249998436,53599.04773536001 2022-10-21,22:15:27.000,294,11012740,12885,0,1666390526,13148.098548679998,43.896976379997795,53599.01279976 2022-10-21,22:15:28.000,294,11012778,12765,0,1666390527,13148.105284989993,43.92517290000251,53598.94991568001 2022-10-21,22:15:29.000,294,11012806,12805,0,1666390528,13148.125493919993,43.960418549999304,53598.98485128 2022-10-21,22:15:30.000,294,11012765,12845,0,1666390529,13148.199593329999,43.92517290000251,53599.03376112 2022-10-21,22:15:31.000,294,11012782,13085,0,1666390530,13148.206329639994,43.953369419999945,53599.09664520001 2022-10-21,22:15:32.000,294,11012822,12925,0,1666390531,13148.240011189999,43.960418549999304,53599.089658079996 2022-10-21,22:15:33.000,294,11012764,13125,0,1666390532,13148.25348380999,43.97451680999802,53599.089658079996 2022-10-21,22:15:34.000,294,11012817,12685,0,1666390533,13148.165911779994,43.97451680999802,53599.08267096 2022-10-21,22:15:35.000,294,11012802,13005,0,1666390534,13148.192857019989,43.946320290000585,53599.124593680004 2022-10-21,22:15:36.000,294,11012803,12765,0,1666390535,13148.206329639994,43.946320290000585,53599.145555040006 2022-10-21,22:15:37.000,294,11012775,12645,0,1666390536,13148.226538569994,43.939271160001226,53599.16651640001 2022-10-21,22:15:38.000,294,11012791,12805,0,1666390537,13148.206329639994,43.946320290000585,53599.10363232 2022-10-21,22:15:39.000,294,11012789,12565,0,1666390538,13148.186120709994,43.91812377000315,53599.18049064 2022-10-21,22:15:40.000,294,11012796,12605,0,1666390539,13148.25348380999,43.91812377000315,53599.18747776001 2022-10-21,22:15:41.000,294,11012805,12725,0,1666390540,13148.25348380999,43.90402551000443,53599.201452 2022-10-21,22:15:42.000,294,11012777,12805,0,1666390541,13148.186120709994,43.889927249998436,53599.22940048 2022-10-21,22:15:43.000,294,11012779,13085,0,1666390542,13148.179384399999,43.86877986000036,53599.18747776001 2022-10-21,22:15:44.000,294,11012801,13045,0,1666390543,13148.192857019989,43.889927249998436,53599.145555040006 2022-10-21,22:15:45.000,294,11012800,12965,0,1666390544,13148.145702849994,43.88287811999908,53599.18049064 2022-10-21,22:15:46.000,294,11012790,12845,0,1666390545,13148.206329639994,43.896976379997795,53599.16651640001 2022-10-21,22:15:47.000,294,11012804,12925,0,1666390546,13148.159175469998,43.889927249998436,53599.25036184 2022-10-21,22:15:48.000,294,11012792,12805,0,1666390547,13148.172648089989,43.889927249998436,53599.15952928 2022-10-21,22:15:49.000,294,11012729,12605,0,1666390548,13148.199593329999,43.896976379997795,53599.17350352 2022-10-21,22:15:50.000,294,11012792,12965,0,1666390549,13148.25348380999,43.91812377000315,53599.23638760001 2022-10-21,22:15:51.000,294,11012830,12925,0,1666390550,13148.179384399999,43.946320290000585,53599.18747776001 2022-10-21,22:15:52.000,294,11012826,12805,0,1666390551,13148.186120709994,43.91107464000379,53599.194464880005 2022-10-21,22:15:53.000,294,11012811,12765,0,1666390552,13148.233274879989,43.93222203000187,53599.25036184 2022-10-21,22:15:54.000,294,11012761,12965,0,1666390553,13148.172648089989,43.995664200003375,53599.25036184 2022-10-21,22:15:55.000,294,11012823,12885,0,1666390554,13148.159175469998,43.97451680999802,53599.18747776001 2022-10-21,22:15:56.000,294,11012807,12805,0,1666390555,13148.25348380999,43.98156594000466,53599.29927168 2022-10-21,22:15:57.000,294,11012787,12965,0,1666390556,13148.260220119999,43.995664200003375,53599.30625880001 2022-10-21,22:15:58.000,294,11012805,12645,0,1666390557,13148.25348380999,44.002713330002734,53599.28529744001 2022-10-21,22:15:59.000,294,11012777,12925,0,1666390558,13148.280429049999,44.01681159000145,53599.25036184 2022-10-21,22:16:00.000,294,11012806,12885,0,1666390559,13148.266956429994,44.03795897999953,53599.20843912 2022-10-21,22:16:01.000,294,11012828,12925,0,1666390560,13148.31411059999,44.04500810999889,53599.30625880001 2022-10-21,22:16:02.000,294,11012751,12845,0,1666390561,13148.368001079994,44.1084502800004,53599.27831032 2022-10-21,22:16:03.000,294,11012783,12685,0,1666390562,13148.300637979999,44.08025376000296,53599.30625880001 2022-10-21,22:16:04.000,294,11012754,12925,0,1666390563,13148.33431952999,44.11549940999976,53599.25036184 2022-10-21,22:16:05.000,294,11012793,12725,0,1666390564,13148.39494631999,44.1084502800004,53599.32023304 2022-10-21,22:16:06.000,294,11012810,12925,0,1666390565,13148.3814737,44.10140115000104,53599.30625880001 2022-10-21,22:16:07.000,294,11012775,12765,0,1666390566,13148.36126477,44.09435202000168,53599.313245920006 2022-10-21,22:16:08.000,294,11012752,12725,0,1666390567,13148.327583219994,44.129597669998475,53599.32023304 2022-10-21,22:16:09.000,294,11012815,12685,0,1666390568,13148.347792149994,44.16484332000255,53599.27831032 2022-10-21,22:16:10.000,294,11012753,12805,0,1666390569,13148.347792149994,44.178941580001265,53599.32023304 2022-10-21,22:16:11.000,294,11012802,13085,0,1666390570,13148.40168263,44.14369593000447,53599.36914288 2022-10-21,22:16:12.000,294,11012814,12965,0,1666390571,13148.3814737,44.15779419000319,53599.3411944 2022-10-21,22:16:13.000,294,11012771,12965,0,1666390572,13148.388210009995,44.185990710000624,53599.3411944 2022-10-21,22:16:14.000,294,11012767,12805,0,1666390573,13148.29390166999,44.15074506000383,53599.30625880001 2022-10-21,22:16:15.000,294,11012830,12765,0,1666390574,13148.300637979999,44.15074506000383,53599.32722016 2022-10-21,22:16:16.000,294,11012780,12845,0,1666390575,13148.34105584,44.16484332000255,53599.29927168 2022-10-21,22:16:17.000,294,11012792,12965,0,1666390576,13148.36126477,44.185990710000624,53599.32023304 2022-10-21,22:16:18.000,294,11012779,12725,0,1666390577,13148.327583219994,44.2071380999987,53599.27831032 2022-10-21,22:16:19.000,294,11012796,12885,0,1666390578,13148.347792149994,44.235334620003414,53599.30625880001 2022-10-21,22:16:20.000,294,11012770,12845,0,1666390579,13148.40168263,44.221236360004696,53599.33420728001 2022-10-21,22:16:21.000,294,11012763,12765,0,1666390580,13148.448836799995,44.221236360004696,53599.362155760005 2022-10-21,22:16:22.000,294,11012789,12685,0,1666390581,13148.44210049,44.25648201000149,53599.32722016 2022-10-21,22:16:23.000,294,11012834,12805,0,1666390582,13148.428627869995,44.24943288000213,53599.313245920006 2022-10-21,22:16:24.000,294,11012794,12965,0,1666390583,13148.40168263,44.30582592000428,53599.257348959996 2022-10-21,22:16:25.000,294,11012749,12965,0,1666390584,13148.42189156,44.33402244000172,53599.28529744001 2022-10-21,22:16:26.000,294,11012769,12965,0,1666390585,13148.49599096999,44.33402244000172,53599.362155760005 2022-10-21,22:16:27.000,294,11012771,13045,0,1666390586,13148.53640882999,44.348120700000436,53599.3411944 2022-10-21,22:16:28.000,294,11012774,12685,0,1666390587,13148.51619989999,44.36926808999851,53599.35516864001 2022-10-21,22:16:29.000,294,11012794,12925,0,1666390588,13148.54314514,44.42566113000066,53599.37613 2022-10-21,22:16:30.000,294,11012835,12565,0,1666390589,13148.549881449995,44.43271026000002,53599.38311712001 2022-10-21,22:16:31.000,294,11012828,12765,0,1666390590,13148.53640882999,44.43975938999938,53599.35516864001 2022-10-21,22:16:32.000,294,11012820,13005,0,1666390591,13148.570090379995,44.460906780004734,53599.38311712001 2022-10-21,22:16:33.000,294,11012797,12845,0,1666390592,13148.509463589995,44.49615243000153,53599.313245920006 2022-10-21,22:16:34.000,294,11012807,12885,0,1666390593,13148.50272728,44.51729981999961,53599.35516864001 2022-10-21,22:16:35.000,294,11012820,12765,0,1666390594,13148.590299309995,44.531398079998326,53599.411065600005 2022-10-21,22:16:36.000,294,11012804,12925,0,1666390595,13148.59703561999,44.573692860001756,53599.41805272 2022-10-21,22:16:37.000,294,11012792,12805,0,1666390596,13148.583563,44.573692860001756,53599.411065600005 2022-10-21,22:16:38.000,294,11012775,12765,0,1666390597,13148.56335407,44.637135030003265,53599.32023304 2022-10-21,22:16:39.000,294,11012773,12885,0,1666390598,13148.570090379995,44.6653315500007,53599.362155760005 2022-10-21,22:16:40.000,294,11012818,12765,0,1666390599,13148.529672519995,44.70057720000477,53599.36914288 2022-10-21,22:16:41.000,294,11012766,12765,0,1666390600,13148.54314514,44.71467546000349,53599.411065600005 2022-10-21,22:16:42.000,294,11012818,12965,0,1666390601,13148.509463589995,44.72877372000221,53599.38311712001 2022-10-21,22:16:43.000,294,11012782,13085,0,1666390602,13148.56335407,44.73582285000157,53599.48792392 2022-10-21,22:16:44.000,294,11012763,13045,0,1666390603,13148.46230942,44.771068499998364,53599.39010424 2022-10-21,22:16:45.000,294,11012801,12965,0,1666390604,13148.448836799995,44.771068499998364,53599.35516864001 2022-10-21,22:16:46.000,294,11012747,12885,0,1666390605,13148.509463589995,44.79221589000372,53599.38311712001 2022-10-21,22:16:47.000,294,11012819,12885,0,1666390606,13148.469045729995,44.771068499998364,53599.39709136 2022-10-21,22:16:48.000,294,11012786,12525,0,1666390607,13148.43536417999,44.820412410001154,53599.362155760005 2022-10-21,22:16:49.000,294,11012796,12925,0,1666390608,13148.327583219994,44.85565805999795,53599.28529744001 2022-10-21,22:16:50.000,294,11012779,12725,0,1666390609,13148.37473738999,44.84155979999923,53599.34818152 2022-10-21,22:16:51.000,294,11012786,13285,0,1666390610,13148.408418939995,44.89795284000138,53599.39010424 2022-10-21,22:16:52.000,294,11012783,12725,0,1666390611,13148.36126477,44.869756320003944,53599.425039839996 2022-10-21,22:16:53.000,294,11012751,12885,0,1666390612,13148.307374289994,44.94024762000481,53599.40407848001 2022-10-21,22:16:54.000,294,11012776,12805,0,1666390613,13148.246747499994,44.89795284000138,53599.3411944 2022-10-21,22:16:55.000,294,11012859,12725,0,1666390614,13148.246747499994,44.96844414000225,53599.32722016 2022-10-21,22:16:56.000,294,11012787,12885,0,1666390615,13148.233274879989,44.95434588000353,53599.33420728001 2022-10-21,22:16:57.000,294,11012788,12805,0,1666390616,13148.199593329999,44.94729675000417,53599.30625880001 2022-10-21,22:16:58.000,294,11012783,12925,0,1666390617,13148.213065949989,44.94729675000417,53599.28529744001 2022-10-21,22:16:59.000,294,11012771,12885,0,1666390618,13148.179384399999,44.95434588000353,53599.243374720005 2022-10-21,22:17:00.000,294,11012831,12605,0,1666390619,13148.206329639994,44.97549327000161,53599.257348959996 2022-10-21,22:17:01.000,294,11012809,12845,0,1666390620,13148.165911779994,44.982542400000966,53599.313245920006 2022-10-21,22:17:02.000,294,11012778,12885,0,1666390621,13148.125493919993,44.95434588000353,53599.25036184 2022-10-21,22:17:03.000,294,11012804,12845,0,1666390622,13148.064867129993,44.96139501000289,53599.26433608001 2022-10-21,22:17:04.000,294,11012790,12845,0,1666390623,13148.024449269993,44.94729675000417,53599.18747776001 2022-10-21,22:17:05.000,294,11012827,12845,0,1666390624,13147.970558790003,44.933198489998176,53599.22241336 2022-10-21,22:17:06.000,294,11012791,12805,0,1666390625,13147.984031409993,44.95434588000353,53599.194464880005 2022-10-21,22:17:07.000,294,11012765,12605,0,1666390626,13147.923404619993,44.9120511000001,53599.145555040006 2022-10-21,22:17:08.000,294,11012775,13085,0,1666390627,13147.869514140002,44.933198489998176,53599.201452 2022-10-21,22:17:09.000,294,11012769,12885,0,1666390628,13147.822359969992,44.9120511000001,53599.1315808 2022-10-21,22:17:10.000,294,11012854,12765,0,1666390629,13147.829096280002,44.90500197000074,53599.1315808 2022-10-21,22:17:11.000,294,11012771,12885,0,1666390630,13147.734787939997,44.92614935999882,53599.08267096 2022-10-21,22:17:12.000,294,11012801,12685,0,1666390631,13147.721315319992,44.89090371000202,53599.089658079996 2022-10-21,22:17:13.000,294,11012806,12965,0,1666390632,13147.667424840001,44.85565805999795,53599.09664520001 2022-10-21,22:17:14.000,294,11012812,12845,0,1666390633,13147.613534359996,44.85565805999795,53599.026774000005 2022-10-21,22:17:15.000,294,11012798,12845,0,1666390634,13147.586589120001,44.84860892999859,53599.03376112 2022-10-21,22:17:16.000,294,11012783,12725,0,1666390635,13147.586589120001,44.79926502000308,53599.075683840005 2022-10-21,22:17:17.000,294,11012813,13005,0,1666390636,13147.573116499996,44.813363280001795,53599.04074824 2022-10-21,22:17:18.000,294,11012813,12925,0,1666390637,13147.499017089991,44.82746154000051,53598.977864160006 2022-10-21,22:17:19.000,294,11012802,12885,0,1666390638,13147.42491768,44.79221589000372,53598.97087704001 2022-10-21,22:17:20.000,294,11012803,12765,0,1666390639,13147.391236129995,44.820412410001154,53598.977864160006 2022-10-21,22:17:21.000,294,11012778,12805,0,1666390640,13147.330609339995,44.79221589000372,53598.91498008 2022-10-21,22:17:22.000,294,11012778,12845,0,1666390641,13147.34408196,44.813363280001795,53598.93594144 2022-10-21,22:17:23.000,294,11012780,12805,0,1666390642,13147.350818269995,44.806314150002436,53598.92895432001 2022-10-21,22:17:24.000,294,11012803,13125,0,1666390643,13147.34408196,44.806314150002436,53598.96388992 2022-10-21,22:17:25.000,294,11012805,12885,0,1666390644,13147.29692778999,44.806314150002436,53598.92895432001 2022-10-21,22:17:26.000,294,11012760,12685,0,1666390645,13147.269982549995,44.84155979999923,53598.98485128 2022-10-21,22:17:27.000,294,11012786,12845,0,1666390646,13147.168937899994,44.806314150002436,53598.88004448001 2022-10-21,22:17:28.000,294,11012771,12885,0,1666390647,13147.13525634999,44.83451066999987,53598.859083120005 2022-10-21,22:17:29.000,294,11012795,12685,0,1666390648,13147.18241052,44.85565805999795,53598.859083120005 2022-10-21,22:17:30.000,294,11012808,12965,0,1666390649,13147.15546527999,44.83451066999987,53598.89401872 2022-10-21,22:17:31.000,294,11012812,13045,0,1666390650,13147.11504741999,44.813363280001795,53598.810173280006 2022-10-21,22:17:32.000,294,11012800,12805,0,1666390651,13147.14199266,44.813363280001795,53598.87305736 2022-10-21,22:17:33.000,294,11012751,12885,0,1666390652,13147.09483848999,44.83451066999987,53598.88004448001 2022-10-21,22:17:34.000,294,11012772,13005,0,1666390653,13147.067893249994,44.84860892999859,53598.73331496001 2022-10-21,22:17:35.000,294,11012816,12765,0,1666390654,13147.047684319994,44.862707190004585,53598.740302080005 2022-10-21,22:17:36.000,294,11012811,12925,0,1666390655,13147.05442062999,44.862707190004585,53598.810173280006 2022-10-21,22:17:37.000,294,11012748,12925,0,1666390656,13147.040948009999,44.83451066999987,53598.83113464001 2022-10-21,22:17:38.000,294,11012779,12925,0,1666390657,13147.014002769989,44.869756320003944,53598.71235360001 2022-10-21,22:17:39.000,294,11012811,12925,0,1666390658,13147.027475389994,44.84155979999923,53598.7472892 2022-10-21,22:17:40.000,294,11012793,12845,0,1666390659,13147.05442062999,44.85565805999795,53598.76825056 2022-10-21,22:17:41.000,294,11012788,12885,0,1666390660,13147.067893249994,44.813363280001795,53598.76825056 2022-10-21,22:17:42.000,294,11012733,12845,0,1666390661,13147.05442062999,44.82746154000051,53598.71934072 2022-10-21,22:17:43.000,294,11012750,12565,0,1666390662,13147.027475389994,44.79926502000308,53598.69837936 2022-10-21,22:17:44.000,294,11012778,12765,0,1666390663,13147.014002769989,44.862707190004585,53598.67043088 2022-10-21,22:17:45.000,294,11012803,12885,0,1666390664,13146.946639669994,44.820412410001154,53598.677418 2022-10-21,22:17:46.000,294,11012778,12765,0,1666390665,13147.007266459994,44.82746154000051,53598.691392240005 2022-10-21,22:17:47.000,294,11012798,13045,0,1666390666,13147.020739079999,44.806314150002436,53598.67043088 2022-10-21,22:17:48.000,294,11012783,12645,0,1666390667,13147.007266459994,44.820412410001154,53598.586585439996 2022-10-21,22:17:49.000,294,11012773,12965,0,1666390668,13146.980321219999,44.78516676000436,53598.6075468 2022-10-21,22:17:50.000,294,11012792,12765,0,1666390669,13146.879276569998,44.82746154000051,53598.61453392001 2022-10-21,22:17:51.000,294,11012804,12925,0,1666390670,13146.966848599994,44.79926502000308,53598.586585439996 2022-10-21,22:17:52.000,294,11012830,12925,0,1666390671,13146.987057529994,44.756970239999646,53598.61453392001 2022-10-21,22:17:53.000,294,11012802,12605,0,1666390672,13146.980321219999,44.74992111000029,53598.55863696 2022-10-21,22:17:54.000,294,11012788,12805,0,1666390673,13146.859067639998,44.74992111000029,53598.46081728 2022-10-21,22:17:55.000,294,11012794,12885,0,1666390674,13146.912958119989,44.67238068000006,53598.57959832 2022-10-21,22:17:56.000,294,11012813,12725,0,1666390675,13146.886012879993,44.65828242000134,53598.621521040004 2022-10-21,22:17:57.000,294,11012782,12965,0,1666390676,13146.953375979989,44.61598763999791,53598.621521040004 2022-10-21,22:17:58.000,294,11012762,12885,0,1666390677,13146.912958119989,44.61598763999791,53598.6075468 2022-10-21,22:17:59.000,294,11012757,12885,0,1666390678,13146.838858709998,44.587791120000475,53598.5376756 2022-10-21,22:18:00.000,294,11012799,12925,0,1666390679,13146.825386089993,44.573692860001756,53598.55863696 2022-10-21,22:18:01.000,294,11012816,12685,0,1666390680,13146.886012879993,44.51025069000025,53598.586585439996 2022-10-21,22:18:02.000,294,11012756,12805,0,1666390681,13146.845595019993,44.48910330000217,53598.55863696 2022-10-21,22:18:03.000,294,11012763,13205,0,1666390682,13146.832122399988,44.47500504000345,53598.56562408001 2022-10-21,22:18:04.000,294,11012817,12765,0,1666390683,13146.811913469988,44.48205417000281,53598.60055968 2022-10-21,22:18:05.000,294,11012810,12805,0,1666390684,13146.906221809993,44.43975938999938,53598.61453392001 2022-10-21,22:18:06.000,294,11012803,13045,0,1666390685,13146.845595019993,44.460906780004734,53598.57959832 2022-10-21,22:18:07.000,294,11012806,12925,0,1666390686,13146.838858709998,44.44680851999874,53598.55164984 2022-10-21,22:18:08.000,294,11012771,12765,0,1666390687,13146.805177159993,44.4538576499981,53598.586585439996 2022-10-21,22:18:09.000,294,11012785,13125,0,1666390688,13146.845595019993,44.397464610003226,53598.523701360005 2022-10-21,22:18:10.000,294,11012792,13125,0,1666390689,13146.859067639998,44.411562870001944,53598.59357256001 2022-10-21,22:18:11.000,294,11012787,12885,0,1666390690,13146.886012879993,44.411562870001944,53598.57959832 2022-10-21,22:18:12.000,294,11012805,13045,0,1666390691,13146.939903359998,44.404513740002585,53598.6075468 2022-10-21,22:18:13.000,294,11012767,13125,0,1666390692,13147.000530149999,44.411562870001944,53598.55863696 2022-10-21,22:18:14.000,294,11012791,12805,0,1666390693,13146.926430739994,44.397464610003226,53598.586585439996 2022-10-21,22:18:15.000,294,11012806,12925,0,1666390694,13146.993793839989,44.4186120000013,53598.59357256001 2022-10-21,22:18:16.000,294,11012790,13085,0,1666390695,13147.027475389994,44.404513740002585,53598.586585439996 2022-10-21,22:18:17.000,294,11012828,12845,0,1666390696,13147.081365869999,44.4186120000013,53598.621521040004 2022-10-21,22:18:18.000,294,11012761,12965,0,1666390697,13147.05442062999,44.39041548000387,53598.55164984 2022-10-21,22:18:19.000,294,11012762,12965,0,1666390698,13147.11504741999,44.4186120000013,53598.62850816 2022-10-21,22:18:20.000,294,11012798,12765,0,1666390699,13147.17567420999,44.4186120000013,53598.68440512001 2022-10-21,22:18:21.000,294,11012777,12725,0,1666390700,13147.22282838,44.42566113000066,53598.65645664 2022-10-21,22:18:22.000,294,11012815,12925,0,1666390701,13147.22282838,44.43975938999938,53598.64946952 2022-10-21,22:18:23.000,294,11012792,12885,0,1666390702,13147.26324624,44.46795591000409,53598.6075468 2022-10-21,22:18:24.000,294,11012806,13005,0,1666390703,13147.249773619995,44.48205417000281,53598.54466272001 2022-10-21,22:18:25.000,294,11012785,12925,0,1666390704,13147.249773619995,44.47500504000345,53598.49575288001 2022-10-21,22:18:26.000,294,11012783,12925,0,1666390705,13147.33734564999,44.47500504000345,53598.60055968 2022-10-21,22:18:27.000,294,11012799,12765,0,1666390706,13147.451862919996,44.47500504000345,53598.642482400006 2022-10-21,22:18:28.000,294,11012776,12605,0,1666390707,13147.42491768,44.47500504000345,53598.70536648 2022-10-21,22:18:29.000,294,11012787,12605,0,1666390708,13147.472071849996,44.47500504000345,53598.68440512001 2022-10-21,22:18:30.000,294,11012812,13085,0,1666390709,13147.472071849996,44.43975938999938,53598.677418 2022-10-21,22:18:31.000,294,11012801,12765,0,1666390710,13147.54617126,44.47500504000345,53598.67043088 2022-10-21,22:18:32.000,294,11012757,13005,0,1666390711,13147.559643879991,44.46795591000409,53598.77523768 2022-10-21,22:18:33.000,294,11012767,13005,0,1666390712,13147.593325429996,44.44680851999874,53598.72632784 2022-10-21,22:18:34.000,294,11012811,12805,0,1666390713,13147.586589120001,44.46795591000409,53598.71934072 2022-10-21,22:18:35.000,294,11012776,12925,0,1666390714,13147.600061739991,44.42566113000066,53598.71934072 2022-10-21,22:18:36.000,294,11012823,12965,0,1666390715,13147.694370079997,44.4186120000013,53598.8171604 2022-10-21,22:18:37.000,294,11012737,12885,0,1666390716,13147.761733179992,44.42566113000066,53598.83113464001 2022-10-21,22:18:38.000,294,11012763,12725,0,1666390717,13147.761733179992,44.39041548000387,53598.82414752 2022-10-21,22:18:39.000,294,11012777,12965,0,1666390718,13147.701106389992,44.404513740002585,53598.740302080005 2022-10-21,22:18:40.000,294,11012775,12765,0,1666390719,13147.768469490002,44.4186120000013,53598.79619904 2022-10-21,22:18:41.000,294,11012771,13125,0,1666390720,13147.775205799997,44.43271026000002,53598.754276319996 2022-10-21,22:18:42.000,294,11012785,12805,0,1666390721,13147.842568899992,44.411562870001944,53598.859083120005 2022-10-21,22:18:43.000,294,11012798,12685,0,1666390722,13147.849305210002,44.411562870001944,53598.85209600001 2022-10-21,22:18:44.000,294,11012806,13045,0,1666390723,13147.909932000002,44.397464610003226,53598.86607024 2022-10-21,22:18:45.000,294,11012780,12765,0,1666390724,13147.916668309997,44.362218959999154,53598.85209600001 2022-10-21,22:18:46.000,294,11012825,12925,0,1666390725,13147.963822479993,44.36926808999851,53598.93594144 2022-10-21,22:18:47.000,294,11012803,12965,0,1666390726,13147.984031409993,44.362218959999154,53598.88004448001 2022-10-21,22:18:48.000,294,11012782,12725,0,1666390727,13148.024449269993,44.38336635000451,53598.93594144 2022-10-21,22:18:49.000,294,11012788,12725,0,1666390728,13147.990767720003,44.37631721999787,53598.84510888 2022-10-21,22:18:50.000,294,11012840,12805,0,1666390729,13148.017712959998,44.348120700000436,53598.91498008 2022-10-21,22:18:51.000,294,11012793,12965,0,1666390730,13148.017712959998,44.32697331000236,53598.977864160006 2022-10-21,22:18:52.000,294,11012772,12765,0,1666390731,13148.044658199993,44.34107157000108,53599.026774000005 2022-10-21,22:18:53.000,294,11012799,13005,0,1666390732,13148.112021299989,44.34107157000108,53599.06869672001 2022-10-21,22:18:54.000,294,11012833,12845,0,1666390733,13148.132230229989,44.355169829999795,53598.97087704001 2022-10-21,22:18:55.000,294,11012801,12805,0,1666390734,13148.172648089989,44.36926808999851,53599.026774000005 2022-10-21,22:18:56.000,294,11012807,13125,0,1666390735,13148.179384399999,44.348120700000436,53599.04074824 2022-10-21,22:18:57.000,294,11012802,12965,0,1666390736,13148.172648089989,44.348120700000436,53599.0617096 2022-10-21,22:18:58.000,294,11012820,13085,0,1666390737,13148.165911779994,44.362218959999154,53599.04074824 2022-10-21,22:18:59.000,294,11012827,13005,0,1666390738,13148.213065949989,44.355169829999795,53599.075683840005 2022-10-21,22:19:00.000,294,11012800,12845,0,1666390739,13148.240011189999,44.4186120000013,53599.1315808 2022-10-21,22:19:01.000,294,11012817,12845,0,1666390740,13148.246747499994,44.4186120000013,53599.15254216 2022-10-21,22:19:02.000,294,11012809,12805,0,1666390741,13148.226538569994,44.43271026000002,53599.15952928 2022-10-21,22:19:03.000,294,11012802,12845,0,1666390742,13148.219802259999,44.4538576499981,53599.194464880005 2022-10-21,22:19:04.000,294,11012778,12605,0,1666390743,13148.179384399999,44.48205417000281,53599.145555040006 2022-10-21,22:19:05.000,294,11012787,12885,0,1666390744,13148.199593329999,44.51025069000025,53599.1315808 2022-10-21,22:19:06.000,294,11012802,12805,0,1666390745,13148.206329639994,44.538447209997685,53599.18747776001 2022-10-21,22:19:07.000,294,11012776,13005,0,1666390746,13148.226538569994,44.587791120000475,53599.194464880005 2022-10-21,22:19:08.000,294,11012827,12925,0,1666390747,13148.186120709994,44.587791120000475,53599.17350352 2022-10-21,22:19:09.000,294,11012784,12725,0,1666390748,13148.206329639994,44.644184160002624,53599.21542624001 2022-10-21,22:19:10.000,294,11012762,12885,0,1666390749,13148.240011189999,44.644184160002624,53599.26433608001 2022-10-21,22:19:11.000,294,11012803,13045,0,1666390750,13148.192857019989,44.637135030003265,53599.243374720005 2022-10-21,22:19:12.000,294,11012800,13005,0,1666390751,13148.213065949989,44.637135030003265,53599.25036184 2022-10-21,22:19:13.000,294,11012787,12845,0,1666390752,13148.199593329999,44.67238068000006,53599.257348959996 2022-10-21,22:19:14.000,294,11012805,12805,0,1666390753,13148.105284989993,44.67942980999942,53599.257348959996 2022-10-21,22:19:15.000,294,11012777,12765,0,1666390754,13148.125493919993,44.72877372000221,53599.26433608001 2022-10-21,22:19:16.000,294,11012788,12925,0,1666390755,13148.132230229989,44.72877372000221,53599.32722016 2022-10-21,22:19:17.000,294,11012812,12885,0,1666390756,13148.125493919993,44.70762633000413,53599.313245920006 2022-10-21,22:19:18.000,294,11012825,13045,0,1666390757,13148.058130819998,44.68647893999878,53599.313245920006 2022-10-21,22:19:19.000,294,11012792,12925,0,1666390758,13148.004240339993,44.70762633000413,53599.27831032 2022-10-21,22:19:20.000,294,11012831,12885,0,1666390759,13147.984031409993,44.72877372000221,53599.292284560004 2022-10-21,22:19:21.000,294,11012784,12765,0,1666390760,13147.957086169998,44.72877372000221,53599.292284560004 2022-10-21,22:19:22.000,294,11012804,12805,0,1666390761,13147.930140930002,44.77811762999772,53599.26433608001 2022-10-21,22:19:23.000,294,11012757,12845,0,1666390762,13147.930140930002,44.79221589000372,53599.257348959996 2022-10-21,22:19:24.000,294,11012777,12925,0,1666390763,13147.869514140002,44.813363280001795,53599.257348959996 2022-10-21,22:19:25.000,294,11012816,12685,0,1666390764,13147.869514140002,44.862707190004585,53599.2713232 2022-10-21,22:19:26.000,294,11012796,12845,0,1666390765,13147.869514140002,44.862707190004585,53599.2713232 2022-10-21,22:19:27.000,294,11012834,13005,0,1666390766,13147.822359969992,44.90500197000074,53599.26433608001 2022-10-21,22:19:28.000,294,11012790,12965,0,1666390767,13147.768469490002,44.92614935999882,53599.194464880005 2022-10-21,22:19:29.000,294,11012768,12965,0,1666390768,13147.822359969992,44.97549327000161,53599.201452 2022-10-21,22:19:30.000,294,11012823,13005,0,1666390769,13147.889723070002,45.0248371800044,53599.2713232 2022-10-21,22:19:31.000,294,11012783,12885,0,1666390770,13147.896459379997,45.0248371800044,53599.313245920006 2022-10-21,22:19:32.000,294,11012791,12845,0,1666390771,13147.876250449997,45.08827934999863,53599.32722016 2022-10-21,22:19:33.000,294,11012816,12885,0,1666390772,13147.909932000002,45.1235250000027,53599.25036184 2022-10-21,22:19:34.000,294,11012761,12845,0,1666390773,13147.856041519997,45.13057413000206,53599.21542624001 2022-10-21,22:19:35.000,294,11012783,12805,0,1666390774,13147.896459379997,45.13057413000206,53599.26433608001 2022-10-21,22:19:36.000,294,11012808,12805,0,1666390775,13147.889723070002,45.1587706499995,53599.2713232 2022-10-21,22:19:37.000,294,11012805,13005,0,1666390776,13147.923404619993,45.172868909998215,53599.257348959996 2022-10-21,22:19:38.000,294,11012815,12965,0,1666390777,13147.856041519997,45.20106543000293,53599.201452 2022-10-21,22:19:39.000,294,11012800,12805,0,1666390778,13147.876250449997,45.172868909998215,53599.22940048 2022-10-21,22:19:40.000,294,11012812,13045,0,1666390779,13147.903195689993,45.19401630000357,53599.26433608001 2022-10-21,22:19:41.000,294,11012776,12965,0,1666390780,13147.916668309997,45.165819779998856,53599.25036184 2022-10-21,22:19:42.000,294,11012811,12885,0,1666390781,13147.842568899992,45.18696717000421,53599.25036184 2022-10-21,22:19:43.000,294,11012806,13045,0,1666390782,13147.781942109992,45.13762326000142,53599.257348959996 2022-10-21,22:19:44.000,294,11012799,12805,0,1666390783,13147.701106389992,45.10942674000398,53599.21542624001 2022-10-21,22:19:45.000,294,11012798,12885,0,1666390784,13147.707842700001,45.06713196000055,53599.2713232 2022-10-21,22:19:46.000,294,11012749,12725,0,1666390785,13147.714579009997,45.05303370000183,53599.22940048 2022-10-21,22:19:47.000,294,11012783,12685,0,1666390786,13147.647215910001,45.0107389199984,53599.28529744001 2022-10-21,22:19:48.000,294,11012786,12965,0,1666390787,13147.566380190001,45.01778804999776,53599.243374720005 2022-10-21,22:19:49.000,294,11012809,12765,0,1666390788,13147.600061739991,44.96844414000225,53599.22241336 2022-10-21,22:19:50.000,294,11012798,12765,0,1666390789,13147.472071849996,44.92614935999882,53599.26433608001 2022-10-21,22:19:51.000,294,11012839,12765,0,1666390790,13147.44512661,44.84860892999859,53599.18747776001 2022-10-21,22:19:52.000,294,11012757,12765,0,1666390791,13147.37776350999,44.79926502000308,53599.18049064 2022-10-21,22:19:53.000,294,11012789,12965,0,1666390792,13147.25650992999,44.74287198000093,53599.194464880005 2022-10-21,22:19:54.000,294,11012798,12885,0,1666390793,13147.19588313999,44.70762633000413,53599.20843912 2022-10-21,22:19:55.000,294,11012804,12805,0,1666390794,13147.21609206999,44.623036770004546,53599.21542624001 2022-10-21,22:19:56.000,294,11012783,12765,0,1666390795,13147.19588313999,44.580741990001115,53599.25036184 2022-10-21,22:19:57.000,294,11012787,12965,0,1666390796,13147.14199266,44.51729981999961,53599.257348959996 2022-10-21,22:19:58.000,294,11012834,12685,0,1666390797,13147.07462955999,44.50320156000089,53599.194464880005 2022-10-21,22:19:59.000,294,11012792,12805,0,1666390798,13146.987057529994,44.460906780004734,53599.18049064 2022-10-21,22:20:00.000,294,11012765,12965,0,1666390799,13146.892749189989,44.37631721999787,53599.15254216 2022-10-21,22:20:01.000,294,11012786,13045,0,1666390800,13146.912958119989,44.33402244000172,53599.194464880005 2022-10-21,22:20:02.000,294,11012764,12645,0,1666390801,13146.899485499998,44.31287505000364,53599.22241336 2022-10-21,22:20:03.000,294,11012808,12965,0,1666390802,13146.832122399988,44.32697331000236,53599.18049064 2022-10-21,22:20:04.000,294,11012747,12965,0,1666390803,13146.791704539988,44.27058027000021,53599.17350352 2022-10-21,22:20:05.000,294,11012772,12805,0,1666390804,13146.771495610003,44.228285490004055,53599.22940048 2022-10-21,22:20:06.000,294,11012809,12965,0,1666390805,13146.744550369993,44.2071380999987,53599.145555040006 2022-10-21,22:20:07.000,294,11012772,12965,0,1666390806,13146.724341439993,44.21418722999806,53599.15254216 2022-10-21,22:20:08.000,294,11012800,12925,0,1666390807,13146.670450960002,44.185990710000624,53599.124593680004 2022-10-21,22:20:09.000,294,11012809,12845,0,1666390808,13146.643505719992,44.136646799997834,53599.10363232 2022-10-21,22:20:10.000,294,11012785,12885,0,1666390809,13146.710868820002,44.10140115000104,53599.1315808 2022-10-21,22:20:11.000,294,11012779,12925,0,1666390810,13146.737814059998,44.09435202000168,53599.15254216 2022-10-21,22:20:12.000,294,11012790,12605,0,1666390811,13146.731077750002,44.03090985000017,53599.145555040006 2022-10-21,22:20:13.000,294,11012770,13005,0,1666390812,13146.764759299993,44.002713330002734,53599.10363232 2022-10-21,22:20:14.000,294,11012814,12725,0,1666390813,13146.717605129998,44.009762460002094,53599.00581264 2022-10-21,22:20:15.000,294,11012781,12965,0,1666390814,13146.710868820002,43.98156594000466,53598.97087704001 2022-10-21,22:20:16.000,294,11012800,12925,0,1666390815,13146.771495610003,43.960418549999304,53599.089658079996 2022-10-21,22:20:17.000,294,11012761,13085,0,1666390816,13146.758022989998,43.939271160001226,53599.01978688001 2022-10-21,22:20:18.000,294,11012803,12965,0,1666390817,13146.818649779998,43.939271160001226,53599.05472248 2022-10-21,22:20:19.000,294,11012835,13085,0,1666390818,13146.852331329988,43.90402551000443,53599.026774000005 2022-10-21,22:20:20.000,294,11012761,12925,0,1666390819,13146.926430739994,43.84763247000228,53599.11061944 2022-10-21,22:20:21.000,294,11012794,12725,0,1666390820,13146.973584909989,43.84058334000292,53599.09664520001 2022-10-21,22:20:22.000,294,11012815,13045,0,1666390821,13147.027475389994,43.819435950004845,53599.08267096 2022-10-21,22:20:23.000,294,11012789,13045,0,1666390822,13147.067893249994,43.83353421000356,53599.05472248 2022-10-21,22:20:24.000,294,11012804,12845,0,1666390823,13147.12178373,43.74894465000398,53598.98485128 2022-10-21,22:20:25.000,294,11012764,13005,0,1666390824,13147.18241052,43.70664987000055,53598.977864160006 2022-10-21,22:20:26.000,294,11012792,12885,0,1666390825,13147.310400409995,43.6502568299984,53599.0617096 2022-10-21,22:20:27.000,294,11012767,12605,0,1666390826,13147.411445059995,43.62910944000032,53599.11760656001 2022-10-21,22:20:28.000,294,11012787,12765,0,1666390827,13147.44512661,43.579765530004806,53599.08267096 2022-10-21,22:20:29.000,294,11012785,12885,0,1666390828,13147.532698639996,43.52337249000266,53599.05472248 2022-10-21,22:20:30.000,294,11012833,12845,0,1666390829,13147.600061739991,43.48107770999923,53599.089658079996 2022-10-21,22:20:31.000,294,11012777,12645,0,1666390830,13147.667424840001,43.41763553999772,53599.06869672001 2022-10-21,22:20:32.000,294,11012775,12845,0,1666390831,13147.775205799997,43.43878293000307,53599.089658079996 2022-10-21,22:20:33.000,294,11012808,12765,0,1666390832,13147.815623659997,43.39648814999964,53599.16651640001 2022-10-21,22:20:34.000,294,11012799,12965,0,1666390833,13147.930140930002,43.368291630002204,53599.11760656001 2022-10-21,22:20:35.000,294,11012801,12645,0,1666390834,13148.004240339993,43.34009511000477,53599.16651640001 2022-10-21,22:20:36.000,294,11012785,13045,0,1666390835,13148.098548679998,43.32599684999877,53599.22940048 2022-10-21,22:20:37.000,294,11012791,12885,0,1666390836,13148.206329639994,43.29780033000134,53599.23638760001 2022-10-21,22:20:38.000,294,11012786,12805,0,1666390837,13148.240011189999,43.2696038100039,53599.201452 2022-10-21,22:20:39.000,294,11012777,12805,0,1666390838,13148.260220119999,43.24140728999919,53599.15952928 2022-10-21,22:20:40.000,294,11012787,12885,0,1666390839,13148.368001079994,43.28370207000262,53599.22241336 2022-10-21,22:20:41.000,294,11012791,12805,0,1666390840,13148.45557310999,43.255505549997906,53599.257348959996 2022-10-21,22:20:42.000,294,11012779,12925,0,1666390841,13148.590299309995,43.27665294000326,53599.36914288 2022-10-21,22:20:43.000,294,11012807,12965,0,1666390842,13148.630717169995,43.33304597999813,53599.32722016 2022-10-21,22:20:44.000,294,11012772,12765,0,1666390843,13148.671135029996,43.29075120000198,53599.33420728001 2022-10-21,22:20:45.000,294,11012829,12925,0,1666390844,13148.812597539996,43.32599684999877,53599.425039839996 2022-10-21,22:20:46.000,294,11012793,12965,0,1666390845,13148.839542779991,43.368291630002204,53599.38311712001 2022-10-21,22:20:47.000,294,11012776,12925,0,1666390846,13148.913642189997,43.38943902000028,53599.41805272 2022-10-21,22:20:48.000,294,11012766,12885,0,1666390847,13148.927114810002,43.45288119000179,53599.411065600005 2022-10-21,22:20:49.000,294,11012797,12645,0,1666390848,13149.028159460002,43.50927423000394,53599.43901408 2022-10-21,22:20:50.000,294,11012784,12965,0,1666390849,13149.122467799993,43.57271639999817,53599.46696256 2022-10-21,22:20:51.000,294,11012793,12805,0,1666390850,13149.257193999998,43.64320769999904,53599.529846640005 2022-10-21,22:20:52.000,294,11012745,12885,0,1666390851,13149.338029719998,43.67845335000311,53599.592730719996 2022-10-21,22:20:53.000,294,11012812,13005,0,1666390852,13149.445810679994,43.75599378000334,53599.5857436 2022-10-21,22:20:54.000,294,11012803,12965,0,1666390853,13149.405392819994,43.889927249998436,53599.48792392 2022-10-21,22:20:55.000,294,11012773,12725,0,1666390854,13149.506437469994,43.896976379997795,53599.53683376 2022-10-21,22:20:56.000,294,11012795,12965,0,1666390855,13149.668108909995,43.995664200003375,53599.62067920001 2022-10-21,22:20:57.000,294,11012801,12845,0,1666390856,13149.789362489995,44.08730289000232,53599.68356328 2022-10-21,22:20:58.000,294,11012747,13125,0,1666390857,13149.82304404,44.15779419000319,53599.66958904001 2022-10-21,22:20:59.000,294,11012793,12965,0,1666390858,13149.90387976,44.24238375000277,53599.73247312 2022-10-21,22:21:00.000,294,11012805,12925,0,1666390859,13150.025133340001,44.27762939999957,53599.75343448 2022-10-21,22:21:01.000,294,11012782,12885,0,1666390860,13150.126177990001,44.36926808999851,53599.760421599996 2022-10-21,22:21:02.000,294,11012788,12725,0,1666390861,13150.200277399992,44.4538576499981,53599.78138296 2022-10-21,22:21:03.000,294,11012843,13125,0,1666390862,13150.281113119992,44.531398079998326,53599.78138296 2022-10-21,22:21:04.000,294,11012746,12845,0,1666390863,13150.308058360002,44.587791120000475,53599.78138296 2022-10-21,22:21:05.000,294,11012829,12885,0,1666390864,13150.368685150002,44.60188937999919,53599.78837008001 2022-10-21,22:21:06.000,294,11012810,12605,0,1666390865,13150.462993489993,44.67238068000006,53599.85824128001 2022-10-21,22:21:07.000,294,11012809,12885,0,1666390866,13150.557301829998,44.72172459000285,53599.90715112001 2022-10-21,22:21:08.000,294,11012810,12845,0,1666390867,13150.570774449989,44.73582285000157,53599.928112479996 2022-10-21,22:21:09.000,294,11012744,12965,0,1666390868,13150.611192309989,44.820412410001154,53599.900164 2022-10-21,22:21:10.000,294,11012807,13005,0,1666390869,13150.658346479999,44.820412410001154,53599.914138240005 2022-10-21,22:21:11.000,294,11012805,12725,0,1666390870,13150.69202802999,44.84155979999923,53599.914138240005 2022-10-21,22:21:12.000,294,11012818,12965,0,1666390871,13150.71223695999,44.8768054500033,53599.9700352 2022-10-21,22:21:13.000,294,11012771,12845,0,1666390872,13150.73244588999,44.88385458000266,53599.99798368 2022-10-21,22:21:14.000,294,11012798,13005,0,1666390873,13150.718973269999,44.933198489998176,53599.928112479996 2022-10-21,22:21:15.000,294,11012801,12885,0,1666390874,13150.745918509994,44.95434588000353,53599.963048080004 2022-10-21,22:21:16.000,294,11012748,12805,0,1666390875,13150.826754229995,44.989591530000325,53599.99099656 2022-10-21,22:21:17.000,294,11012783,13005,0,1666390876,13150.84022685,45.0107389199984,53599.94907384 2022-10-21,22:21:18.000,294,11012751,12925,0,1666390877,13150.85369946999,45.0248371800044,53599.99099656 2022-10-21,22:21:19.000,294,11012784,12725,0,1666390878,13150.82001792,45.06713196000055,53599.99798368 2022-10-21,22:21:20.000,294,11012800,12765,0,1666390879,13150.84022685,45.06713196000055,53600.0399064 2022-10-21,22:21:21.000,294,11012791,12925,0,1666390880,13150.87390839999,45.08123021999927,53600.06086776 2022-10-21,22:21:22.000,294,11012785,12965,0,1666390881,13150.89411732999,45.07418108999991,53600.0399064 2022-10-21,22:21:23.000,294,11012771,12805,0,1666390882,13150.867172089995,45.09532847999799,53600.01894504 2022-10-21,22:21:24.000,294,11012774,12965,0,1666390883,13150.85369946999,45.08827934999863,53600.05388064001 2022-10-21,22:21:25.000,294,11012771,12605,0,1666390884,13150.91432625999,45.10942674000398,53600.14471320001 2022-10-21,22:21:26.000,294,11012776,12965,0,1666390885,13150.87390839999,45.14467239000078,53600.14471320001 2022-10-21,22:21:27.000,294,11012783,13125,0,1666390886,13150.89411732999,45.13057413000206,53600.10279048001 2022-10-21,22:21:28.000,294,11012777,12765,0,1666390887,13150.826754229995,45.17991804000485,53600.081829120005 2022-10-21,22:21:29.000,294,11012782,12725,0,1666390888,13150.89411732999,45.15172152000014,53600.06785488 2022-10-21,22:21:30.000,294,11012809,13285,0,1666390889,13150.88064471,45.19401630000357,53600.151700320006 2022-10-21,22:21:31.000,294,11012785,12965,0,1666390890,13150.81328160999,45.215163690001646,53600.11676472 2022-10-21,22:21:32.000,294,11012777,12645,0,1666390891,13150.84022685,45.20106543000293,53600.151700320006 2022-10-21,22:21:33.000,294,11012808,12765,0,1666390892,13150.75939113,45.20106543000293,53600.15868744 2022-10-21,22:21:34.000,294,11012804,12845,0,1666390893,13150.725709579994,45.215163690001646,53600.06785488 2022-10-21,22:21:35.000,294,11012766,13125,0,1666390894,13150.651610169989,45.20811456000229,53600.151700320006 2022-10-21,22:21:36.000,294,11012746,13085,0,1666390895,13150.665082789994,45.23631107999972,53600.130738960004 2022-10-21,22:21:37.000,294,11012769,12885,0,1666390896,13150.658346479999,45.23631107999972,53600.19362304001 2022-10-21,22:21:38.000,294,11012745,12925,0,1666390897,13150.510147659988,45.23631107999972,53600.12375184001 2022-10-21,22:21:39.000,294,11012812,12845,0,1666390898,13150.530356589989,45.229261950000364,53600.11676472 2022-10-21,22:21:40.000,294,11012761,12765,0,1666390899,13150.449520869988,45.20106543000293,53600.1796488 2022-10-21,22:21:41.000,294,11012804,12965,0,1666390900,13150.449520869988,45.20811456000229,53600.15868744 2022-10-21,22:21:42.000,294,11012767,12845,0,1666390901,13150.355212529998,45.24336020999908,53600.17266168001 2022-10-21,22:21:43.000,294,11012770,12845,0,1666390902,13150.294585739997,45.215163690001646,53600.13772608 2022-10-21,22:21:44.000,294,11012795,12965,0,1666390903,13150.166595850002,45.222212820001005,53600.095803359996 2022-10-21,22:21:45.000,294,11012795,12765,0,1666390904,13150.112705369997,45.222212820001005,53600.06086776 2022-10-21,22:21:46.000,294,11012756,13045,0,1666390905,13150.072287509996,45.2574584699978,53600.01195792 2022-10-21,22:21:47.000,294,11012790,12725,0,1666390906,13150.092496439996,45.20811456000229,53600.14471320001 2022-10-21,22:21:48.000,294,11012801,12885,0,1666390907,13150.018397029991,45.222212820001005,53600.08881624 2022-10-21,22:21:49.000,294,11012779,12845,0,1666390908,13149.998188099991,45.20106543000293,53600.1097776 2022-10-21,22:21:50.000,294,11012815,12885,0,1666390909,13149.87693451999,45.18696717000421,53600.0399064 2022-10-21,22:21:51.000,294,11012763,12805,0,1666390910,13149.789362489995,45.172868909998215,53600.081829120005 2022-10-21,22:21:52.000,294,11012821,12885,0,1666390911,13149.67484521999,45.17991804000485,53600.00497080001 2022-10-21,22:21:53.000,294,11012797,12925,0,1666390912,13149.708526769995,45.172868909998215,53600.04689352 2022-10-21,22:21:54.000,294,11012782,12885,0,1666390913,13149.526646399994,45.17991804000485,53599.95606096001 2022-10-21,22:21:55.000,294,11012802,12725,0,1666390914,13149.49296484999,45.13762326000142,53600.01195792 2022-10-21,22:21:56.000,294,11012791,12805,0,1666390915,13149.425601749994,45.11647587000334,53599.92112536 2022-10-21,22:21:57.000,294,11012769,12885,0,1666390916,13149.418865439999,45.08827934999863,53600.01195792 2022-10-21,22:21:58.000,294,11012747,12685,0,1666390917,13149.364974959994,45.07418108999991,53599.99099656 2022-10-21,22:21:59.000,294,11012758,12765,0,1666390918,13149.277402929998,45.07418108999991,53599.900164 2022-10-21,22:22:00.000,294,11012788,12605,0,1666390919,13149.203303519993,45.07418108999991,53599.87221552 2022-10-21,22:22:01.000,294,11012813,12805,0,1666390920,13149.183094589993,45.038935440003115,53599.92112536 2022-10-21,22:22:02.000,294,11012814,12805,0,1666390921,13149.149413040002,45.06713196000055,53599.94907384 2022-10-21,22:22:03.000,294,11012807,12925,0,1666390922,13149.034895769997,45.045984570002474,53599.900164 2022-10-21,22:22:04.000,294,11012822,13085,0,1666390923,13148.987741600002,45.01778804999776,53599.87221552 2022-10-21,22:22:05.000,294,11012799,13085,0,1666390924,13148.947323740002,44.996640659999684,53599.87221552 2022-10-21,22:22:06.000,294,11012854,12805,0,1666390925,13148.879960639992,45.003689789999044,53599.82330568 2022-10-21,22:22:07.000,294,11012788,12605,0,1666390926,13148.832806469996,44.982542400000966,53599.816318560006 2022-10-21,22:22:08.000,294,11012788,12805,0,1666390927,13148.738498129991,45.0107389199984,53599.78138296 2022-10-21,22:22:09.000,294,11012769,12805,0,1666390928,13148.691343959996,44.97549327000161,53599.78138296 2022-10-21,22:22:10.000,294,11012792,12845,0,1666390929,13148.650926099996,44.96844414000225,53599.76740872001 2022-10-21,22:22:11.000,294,11012747,12845,0,1666390930,13148.62398086,44.933198489998176,53599.80234432 2022-10-21,22:22:12.000,294,11012751,12845,0,1666390931,13148.53640882999,44.92614935999882,53599.816318560006 2022-10-21,22:22:13.000,294,11012736,12965,0,1666390932,13148.48251835,44.9120511000001,53599.78138296 2022-10-21,22:22:14.000,294,11012822,12765,0,1666390933,13148.327583219994,44.89795284000138,53599.71151176 2022-10-21,22:22:15.000,294,11012797,12845,0,1666390934,13148.347792149994,44.84155979999923,53599.75343448 2022-10-21,22:22:16.000,294,11012800,12845,0,1666390935,13148.240011189999,44.862707190004585,53599.725486 2022-10-21,22:22:17.000,294,11012783,12965,0,1666390936,13148.27369273999,44.83451066999987,53599.746447360005 2022-10-21,22:22:18.000,294,11012809,13045,0,1666390937,13148.138966539998,44.820412410001154,53599.71151176 2022-10-21,22:22:19.000,294,11012781,12805,0,1666390938,13148.145702849994,44.74992111000029,53599.73946024001 2022-10-21,22:22:20.000,294,11012785,13045,0,1666390939,13148.112021299989,44.70762633000413,53599.73247312 2022-10-21,22:22:21.000,294,11012800,12885,0,1666390940,13148.085076059993,44.65123329000198,53599.71849888001 2022-10-21,22:22:22.000,294,11012831,12885,0,1666390941,13147.970558790003,44.637135030003265,53599.70452464 2022-10-21,22:22:23.000,294,11012825,12645,0,1666390942,13147.923404619993,44.587791120000475,53599.68356328 2022-10-21,22:22:24.000,294,11012786,12685,0,1666390943,13147.822359969992,44.580741990001115,53599.63465344 2022-10-21,22:22:25.000,294,11012827,12605,0,1666390944,13147.802151039992,44.55254547000368,53599.648627680006 2022-10-21,22:22:26.000,294,11012750,12765,0,1666390945,13147.761733179992,44.51025069000025,53599.697537520005 2022-10-21,22:22:27.000,294,11012827,12965,0,1666390946,13147.795414729997,44.48205417000281,53599.66260192 2022-10-21,22:22:28.000,294,11012789,12885,0,1666390947,13147.667424840001,44.44680851999874,53599.6556148 2022-10-21,22:22:29.000,294,11012749,12845,0,1666390948,13147.620270669991,44.43975938999938,53599.627666320004 2022-10-21,22:22:30.000,294,11012794,12885,0,1666390949,13147.593325429996,44.38336635000451,53599.67657616 2022-10-21,22:22:31.000,294,11012750,12965,0,1666390950,13147.532698639996,44.36926808999851,53599.62067920001 2022-10-21,22:22:32.000,294,11012781,12765,0,1666390951,13147.43839029999,44.298776789997646,53599.62067920001 2022-10-21,22:22:33.000,294,11012792,12805,0,1666390952,13147.42491768,44.29172765999829,53599.648627680006 2022-10-21,22:22:34.000,294,11012815,13085,0,1666390953,13147.31713671999,44.27762939999957,53599.592730719996 2022-10-21,22:22:35.000,294,11012784,12965,0,1666390954,13147.310400409995,44.25648201000149,53599.59971784001 2022-10-21,22:22:36.000,294,11012730,12885,0,1666390955,13147.29692778999,44.185990710000624,53599.63465344 2022-10-21,22:22:37.000,294,11012776,12605,0,1666390956,13147.21609206999,44.221236360004696,53599.60670496 2022-10-21,22:22:38.000,294,11012798,12925,0,1666390957,13147.13525634999,44.2071380999987,53599.627666320004 2022-10-21,22:22:39.000,294,11012799,12605,0,1666390958,13147.03421169999,44.185990710000624,53599.55779512 2022-10-21,22:22:40.000,294,11012793,12805,0,1666390959,13146.960112289999,44.178941580001265,53599.53683376 2022-10-21,22:22:41.000,294,11012794,12845,0,1666390960,13146.960112289999,44.15779419000319,53599.5857436 2022-10-21,22:22:42.000,294,11012781,12885,0,1666390961,13146.872540259988,44.129597669998475,53599.56478224 2022-10-21,22:22:43.000,294,11012768,12605,0,1666390962,13146.838858709998,44.129597669998475,53599.55779512 2022-10-21,22:22:44.000,294,11012754,12965,0,1666390963,13146.791704539988,44.08730289000232,53599.55080800001 2022-10-21,22:22:45.000,294,11012786,12965,0,1666390964,13146.791704539988,44.08025376000296,53599.57176936001 2022-10-21,22:22:46.000,294,11012794,13045,0,1666390965,13146.677187269997,44.08025376000296,53599.55779512 2022-10-21,22:22:47.000,294,11012798,12685,0,1666390966,13146.616560479997,44.06615550000424,53599.55080800001 2022-10-21,22:22:48.000,294,11012787,12845,0,1666390967,13146.502043209992,44.05205723999825,53599.46696256 2022-10-21,22:22:49.000,294,11012746,12845,0,1666390968,13146.448152730001,43.995664200003375,53599.480936800006 2022-10-21,22:22:50.000,294,11012778,12765,0,1666390969,13146.454889039996,44.002713330002734,53599.529846640005 2022-10-21,22:22:51.000,294,11012788,12725,0,1666390970,13146.387525940001,43.96746767999866,53599.56478224 2022-10-21,22:22:52.000,294,11012805,12925,0,1666390971,13146.32689915,43.939271160001226,53599.54382088 2022-10-21,22:22:53.000,294,11012814,12925,0,1666390972,13146.32689915,43.92517290000251,53599.49491104 2022-10-21,22:22:54.000,294,11012763,12805,0,1666390973,13146.20564557,43.88287811999908,53599.425039839996 2022-10-21,22:22:55.000,294,11012798,13045,0,1666390974,13146.12480985,43.861730730001,53599.4460012 2022-10-21,22:22:56.000,294,11012785,12605,0,1666390975,13146.131546159995,43.81238681999821,53599.425039839996 2022-10-21,22:22:57.000,294,11012823,12805,0,1666390976,13146.010292579995,43.78419030000077,53599.33420728001 2022-10-21,22:22:58.000,294,11012743,12925,0,1666390977,13145.969874719995,43.74894465000398,53599.36914288 2022-10-21,22:22:59.000,294,11012786,12805,0,1666390978,13146.010292579995,43.74189552000462,53599.4460012 2022-10-21,22:23:00.000,294,11012767,12885,0,1666390979,13145.969874719995,43.73484638999798,53599.45298832001 2022-10-21,22:23:01.000,294,11012773,12965,0,1666390980,13145.949665789994,43.68550248000247,53599.4460012 2022-10-21,22:23:02.000,294,11012806,12965,0,1666390981,13145.889038999994,43.64320769999904,53599.45298832001 2022-10-21,22:23:03.000,294,11012829,12805,0,1666390982,13145.85535744999,43.62910944000032,53599.39010424 2022-10-21,22:23:04.000,294,11012769,12845,0,1666390983,13145.754312799989,43.62206031000096,53599.37613 2022-10-21,22:23:05.000,294,11012799,12765,0,1666390984,13145.693686009989,43.62910944000032,53599.33420728001 2022-10-21,22:23:06.000,294,11012758,12765,0,1666390985,13145.700422319998,43.579765530004806,53599.425039839996 2022-10-21,22:23:07.000,294,11012820,12805,0,1666390986,13145.693686009989,43.586814660004165,53599.49491104 2022-10-21,22:23:08.000,294,11012783,13045,0,1666390987,13145.606113979993,43.55861813999945,53599.43202696001 2022-10-21,22:23:09.000,294,11012782,13005,0,1666390988,13145.579168739998,43.57271639999817,53599.38311712001 2022-10-21,22:23:10.000,294,11012779,12805,0,1666390989,13145.579168739998,43.593863790003525,53599.40407848001 2022-10-21,22:23:11.000,294,11012826,12965,0,1666390990,13145.518541949998,43.6150111800016,53599.38311712001 2022-10-21,22:23:12.000,294,11012781,12605,0,1666390991,13145.478124089997,43.60796205000224,53599.33420728001 2022-10-21,22:23:13.000,294,11012777,12965,0,1666390992,13145.390552060002,43.579765530004806,53599.292284560004 2022-10-21,22:23:14.000,294,11012808,13125,0,1666390993,13145.316452649997,43.593863790003525,53599.20843912 2022-10-21,22:23:15.000,294,11012774,12885,0,1666390994,13145.350134200002,43.579765530004806,53599.257348959996 2022-10-21,22:23:16.000,294,11012782,13085,0,1666390995,13145.350134200002,43.586814660004165,53599.29927168 2022-10-21,22:23:17.000,294,11012809,12685,0,1666390996,13145.302980029992,43.6150111800016,53599.25036184 2022-10-21,22:23:18.000,294,11012814,12685,0,1666390997,13145.282771099992,43.593863790003525,53599.25036184 2022-10-21,22:23:19.000,294,11012773,12645,0,1666390998,13145.154781209996,43.6502568299984,53599.16651640001 2022-10-21,22:23:20.000,294,11012754,12845,0,1666390999,13145.154781209996,43.65730595999776,53599.18747776001 2022-10-21,22:23:21.000,294,11012793,13085,0,1666391000,13145.208671690001,43.65730595999776,53599.18747776001 2022-10-21,22:23:22.000,294,11012727,12965,0,1666391001,13145.195199069996,43.713698999999906,53599.15254216 2022-10-21,22:23:23.000,294,11012770,12885,0,1666391002,13145.168253830001,43.73484638999798,53599.1315808 2022-10-21,22:23:24.000,294,11012780,12765,0,1666391003,13145.148044900001,43.713698999999906,53599.05472248 2022-10-21,22:23:25.000,294,11012822,12685,0,1666391004,13145.174990139996,43.713698999999906,53599.10363232 2022-10-21,22:23:26.000,294,11012797,12805,0,1666391005,13145.134572279996,43.74189552000462,53599.08267096 2022-10-21,22:23:27.000,294,11012781,12805,0,1666391006,13145.08741811,43.75599378000334,53599.0617096 2022-10-21,22:23:28.000,294,11012831,12765,0,1666391007,13145.053736559996,43.79123943000013,53598.977864160006 2022-10-21,22:23:29.000,294,11012793,12965,0,1666391008,13145.053736559996,43.78419030000077,53598.96388992 2022-10-21,22:23:30.000,294,11012755,13005,0,1666391009,13145.02679132,43.819435950004845,53598.93594144 2022-10-21,22:23:31.000,294,11012798,12805,0,1666391010,13145.060472869991,43.819435950004845,53598.99882552001 2022-10-21,22:23:32.000,294,11012774,12885,0,1666391011,13145.12783597,43.819435950004845,53598.99882552001 2022-10-21,22:23:33.000,294,11012755,12965,0,1666391012,13145.073945489996,43.85468160000164,53598.97087704001 2022-10-21,22:23:34.000,294,11012787,12685,0,1666391013,13145.033527629996,43.84058334000292,53598.86607024 2022-10-21,22:23:35.000,294,11012786,12765,0,1666391014,13144.993109769995,43.87582898999972,53598.87305736 2022-10-21,22:23:36.000,294,11012809,12725,0,1666391015,13145.033527629996,43.85468160000164,53598.90100584001 2022-10-21,22:23:37.000,294,11012757,12645,0,1666391016,13145.02005500999,43.90402551000443,53598.85209600001 2022-10-21,22:23:38.000,294,11012778,12685,0,1666391017,13145.02005500999,43.896976379997795,53598.78222480001 2022-10-21,22:23:39.000,294,11012751,12725,0,1666391018,13144.99984607999,43.91812377000315,53598.77523768 2022-10-21,22:23:40.000,294,11012808,12965,0,1666391019,13145.10762704,43.92517290000251,53598.83812176 2022-10-21,22:23:41.000,294,11012804,12605,0,1666391020,13145.12783597,43.97451680999802,53598.78222480001 2022-10-21,22:23:42.000,294,11012796,12885,0,1666391021,13145.121099659991,44.02386072000081,53598.80318616001 2022-10-21,22:23:43.000,294,11012741,12965,0,1666391022,13145.12783597,44.05205723999825,53598.73331496001 2022-10-21,22:23:44.000,294,11012795,12805,0,1666391023,13145.10762704,44.05910637000488,53598.66344376001 2022-10-21,22:23:45.000,294,11012745,12685,0,1666391024,13145.121099659991,44.08025376000296,53598.677418 2022-10-21,22:23:46.000,294,11012793,12685,0,1666391025,13145.161517519991,44.136646799997834,53598.73331496001 2022-10-21,22:23:47.000,294,11012775,12685,0,1666391026,13145.154781209996,44.16484332000255,53598.71235360001 2022-10-21,22:23:48.000,294,11012750,12925,0,1666391027,13145.208671690001,44.228285490004055,53598.73331496001 2022-10-21,22:23:49.000,294,11012742,12925,0,1666391028,13145.282771099992,44.24943288000213,53598.65645664 2022-10-21,22:23:50.000,294,11012757,12965,0,1666391029,13145.208671690001,44.27762939999957,53598.621521040004 2022-10-21,22:23:51.000,294,11012764,12725,0,1666391030,13145.235616929996,44.34107157000108,53598.62850816 2022-10-21,22:23:52.000,294,11012758,12965,0,1666391031,13145.316452649997,44.36926808999851,53598.64946952 2022-10-21,22:23:53.000,294,11012789,12965,0,1666391032,13145.356870509997,44.397464610003226,53598.57959832 2022-10-21,22:23:54.000,294,11012766,12885,0,1666391033,13145.302980029992,44.42566113000066,53598.53068848 2022-10-21,22:23:55.000,294,11012765,12885,0,1666391034,13145.343397889992,44.48910330000217,53598.53068848 2022-10-21,22:23:56.000,294,11012787,12925,0,1666391035,13145.410760990002,44.48910330000217,53598.56562408001 2022-10-21,22:23:57.000,294,11012772,12765,0,1666391036,13145.451178850002,44.5666437300024,53598.56562408001 2022-10-21,22:23:58.000,294,11012782,12765,0,1666391037,13145.323188959992,44.60188937999919,53598.474791520006 2022-10-21,22:23:59.000,294,11012772,12885,0,1666391038,13145.336661579997,44.67238068000006,53598.43985592 2022-10-21,22:24:00.000,294,11012794,13285,0,1666391039,13145.404024679992,44.67942980999942,53598.48876576 2022-10-21,22:24:01.000,294,11012780,13005,0,1666391040,13145.390552060002,44.72172459000285,53598.44684304001 2022-10-21,22:24:02.000,294,11012770,12885,0,1666391041,13145.451178850002,44.70762633000413,53598.474791520006 2022-10-21,22:24:03.000,294,11012798,12925,0,1666391042,13145.451178850002,44.79926502000308,53598.474791520006 2022-10-21,22:24:04.000,294,11012773,12765,0,1666391043,13145.437706229997,44.771068499998364,53598.474791520006 2022-10-21,22:24:05.000,294,11012798,12885,0,1666391044,13145.505069329993,44.79926502000308,53598.53068848 2022-10-21,22:24:06.000,294,11012786,12925,0,1666391045,13145.491596710002,44.82746154000051,53598.50274 2022-10-21,22:24:07.000,294,11012748,12685,0,1666391046,13145.424233609992,44.83451066999987,53598.42588168001 2022-10-21,22:24:08.000,294,11012811,12685,0,1666391047,13145.397288369997,44.91910022999946,53598.34203624 2022-10-21,22:24:09.000,294,11012735,12765,0,1666391048,13145.397288369997,44.989591530000325,53598.404920320005 2022-10-21,22:24:10.000,294,11012764,12765,0,1666391049,13145.471387780002,45.038935440003115,53598.453830160004 2022-10-21,22:24:11.000,294,11012768,12805,0,1666391050,13145.484860399993,45.10237761000462,53598.46780440001 2022-10-21,22:24:12.000,294,11012824,12605,0,1666391051,13145.430969920002,45.13762326000142,53598.404920320005 2022-10-21,22:24:13.000,294,11012774,12805,0,1666391052,13145.437706229997,45.20811456000229,53598.4328688 2022-10-21,22:24:14.000,294,11012738,12925,0,1666391053,13145.350134200002,45.29270412000187,53598.356010480005 2022-10-21,22:24:15.000,294,11012803,12805,0,1666391054,13145.377079439997,45.34909716000402,53598.33504912 2022-10-21,22:24:16.000,294,11012772,12925,0,1666391055,13145.444442539992,45.42663759000425,53598.30011352001 2022-10-21,22:24:17.000,294,11012789,12645,0,1666391056,13145.444442539992,45.46188324000104,53598.31408776 2022-10-21,22:24:18.000,294,11012769,13125,0,1666391057,13145.430969920002,45.51122715000383,53598.27216504 2022-10-21,22:24:19.000,294,11012764,12805,0,1666391058,13145.397288369997,45.567620189998706,53598.27915216001 2022-10-21,22:24:20.000,294,11012777,12805,0,1666391059,13145.498333019998,45.574669319998065,53598.307100640006 2022-10-21,22:24:21.000,294,11012804,13125,0,1666391060,13145.451178850002,45.624013230000855,53598.24421656 2022-10-21,22:24:22.000,294,11012788,12885,0,1666391061,13145.471387780002,45.60991497000214,53598.251203679996 2022-10-21,22:24:23.000,294,11012757,12965,0,1666391062,13145.464651469993,45.65925887999765,53598.21626808 2022-10-21,22:24:24.000,294,11012793,12765,0,1666391063,13145.410760990002,45.60991497000214,53598.09049992001 2022-10-21,22:24:25.000,294,11012792,12765,0,1666391064,13145.437706229997,45.616964100001496,53598.14639688 2022-10-21,22:24:26.000,294,11012826,12685,0,1666391065,13145.511805640002,45.59581671000342,53598.18133248001 2022-10-21,22:24:27.000,294,11012773,12925,0,1666391066,13145.558959809998,45.5817184500047,53598.16735824 2022-10-21,22:24:28.000,294,11012764,12765,0,1666391067,13145.558959809998,45.54647280000063,53598.14639688 2022-10-21,22:24:29.000,294,11012796,13005,0,1666391068,13145.491596710002,45.51122715000383,53598.083512799996 2022-10-21,22:24:30.000,294,11012746,13005,0,1666391069,13145.518541949998,45.47598149999976,53598.13242264001 2022-10-21,22:24:31.000,294,11012788,12965,0,1666391070,13145.538750879998,45.447784980002325,53598.16037112001 2022-10-21,22:24:32.000,294,11012785,13045,0,1666391071,13145.511805640002,45.405490199998894,53598.069538560005 2022-10-21,22:24:33.000,294,11012723,12805,0,1666391072,13145.518541949998,45.391391940000176,53598.09748704 2022-10-21,22:24:34.000,294,11012763,12885,0,1666391073,13145.444442539992,45.37729368000146,53597.99966736 2022-10-21,22:24:35.000,294,11012779,12925,0,1666391074,13145.491596710002,45.34204803000466,53597.978706 2022-10-21,22:24:36.000,294,11012762,12925,0,1666391075,13145.491596710002,45.28565499000251,53598.01364160001 2022-10-21,22:24:37.000,294,11012811,12685,0,1666391076,13145.464651469993,45.24336020999908,53598.020628720005 2022-10-21,22:24:38.000,294,11012796,12885,0,1666391077,13145.505069329993,45.1587706499995,53597.99268024001 2022-10-21,22:24:39.000,294,11012794,12805,0,1666391078,13145.370343130002,45.13762326000142,53597.950757520004 2022-10-21,22:24:40.000,294,11012747,12805,0,1666391079,13145.336661579997,45.10942674000398,53597.94377040001 2022-10-21,22:24:41.000,294,11012781,12685,0,1666391080,13145.363606819992,45.031886310003756,53598.02761584 2022-10-21,22:24:42.000,294,11012780,12765,0,1666391081,13145.383815749992,44.996640659999684,53598.02761584 2022-10-21,22:24:43.000,294,11012785,12685,0,1666391082,13145.255825859997,44.95434588000353,53597.99966736 2022-10-21,22:24:44.000,294,11012797,12765,0,1666391083,13145.242353239992,44.84155979999923,53598.03460296 2022-10-21,22:24:45.000,294,11012760,12885,0,1666391084,13145.228880620001,44.813363280001795,53598.06255144001 2022-10-21,22:24:46.000,294,11012745,12965,0,1666391085,13145.181726449991,44.79926502000308,53598.04159008001 2022-10-21,22:24:47.000,294,11012757,12885,0,1666391086,13145.12783597,44.70057720000477,53597.978706 2022-10-21,22:24:48.000,294,11012770,13045,0,1666391087,13145.12783597,44.67942980999942,53598.020628720005 2022-10-21,22:24:49.000,294,11012775,12765,0,1666391088,13145.08741811,44.637135030003265,53598.04159008001 2022-10-21,22:24:50.000,294,11012784,12845,0,1666391089,13145.12783597,44.587791120000475,53598.05556432 2022-10-21,22:24:51.000,294,11012795,13205,0,1666391090,13145.053736559996,44.60893850999855,53598.05556432 2022-10-21,22:24:52.000,294,11012826,13005,0,1666391091,13145.06720918,44.630085900003905,53598.05556432 2022-10-21,22:24:53.000,294,11012773,12965,0,1666391092,13145.121099659991,44.623036770004546,53598.118448400004 2022-10-21,22:24:54.000,294,11012785,12805,0,1666391093,13145.121099659991,44.637135030003265,53597.98569312 2022-10-21,22:24:55.000,294,11012757,12885,0,1666391094,13145.121099659991,44.65828242000134,53598.02761584 2022-10-21,22:24:56.000,294,11012749,12725,0,1666391095,13145.188462760001,44.65123329000198,53597.99966736 2022-10-21,22:24:57.000,294,11012796,12725,0,1666391096,13145.208671690001,44.70057720000477,53597.978706 2022-10-21,22:24:58.000,294,11012747,12965,0,1666391097,13145.282771099992,44.72172459000285,53598.00665448 2022-10-21,22:24:59.000,294,11012763,12765,0,1666391098,13145.262562169992,44.764019369999005,53597.971718880006 2022-10-21,22:25:00.000,294,11012790,12925,0,1666391099,13145.296243719997,44.813363280001795,53597.99268024001 2022-10-21,22:25:01.000,294,11012770,12925,0,1666391100,13145.437706229997,44.79221589000372,53598.09049992001 2022-10-21,22:25:02.000,294,11012741,12885,0,1666391101,13145.464651469993,44.84860892999859,53598.083512799996 2022-10-21,22:25:03.000,294,11012805,12925,0,1666391102,13145.478124089997,44.88385458000266,53598.05556432 2022-10-21,22:25:04.000,294,11012787,12765,0,1666391103,13145.491596710002,44.9120511000001,53597.99966736 2022-10-21,22:25:05.000,294,11012779,12925,0,1666391104,13145.585905049993,44.94729675000417,53598.02761584 2022-10-21,22:25:06.000,294,11012830,13125,0,1666391105,13145.626322909993,44.92614935999882,53598.06255144001 2022-10-21,22:25:07.000,294,11012828,12965,0,1666391106,13145.720631249998,44.95434588000353,53598.083512799996 2022-10-21,22:25:08.000,294,11012771,12805,0,1666391107,13145.754312799989,44.96139501000289,53598.069538560005 2022-10-21,22:25:09.000,294,11012765,12925,0,1666391108,13145.727367559994,44.982542400000966,53598.07652568 2022-10-21,22:25:10.000,294,11012822,13045,0,1666391109,13145.868830069994,44.996640659999684,53598.069538560005 2022-10-21,22:25:11.000,294,11012808,12765,0,1666391110,13145.848621139994,44.982542400000966,53598.069538560005 2022-10-21,22:25:12.000,294,11012777,12805,0,1666391111,13145.83514851999,45.045984570002474,53598.09748704 2022-10-21,22:25:13.000,294,11012772,12805,0,1666391112,13145.889038999994,45.038935440003115,53598.07652568 2022-10-21,22:25:14.000,294,11012773,12845,0,1666391113,13145.83514851999,45.07418108999991,53598.05556432 2022-10-21,22:25:15.000,294,11012792,12965,0,1666391114,13145.83514851999,45.09532847999799,53598.14639688 2022-10-21,22:25:16.000,294,11012804,12845,0,1666391115,13145.96313841,45.08827934999863,53598.16037112001 2022-10-21,22:25:17.000,294,11012769,12965,0,1666391116,13145.98334734,45.06713196000055,53598.153384 2022-10-21,22:25:18.000,294,11012796,12685,0,1666391117,13146.01702888999,45.09532847999799,53598.139409760006 2022-10-21,22:25:19.000,294,11012744,12605,0,1666391118,13145.98334734,45.06713196000055,53598.09748704 2022-10-21,22:25:20.000,294,11012796,12645,0,1666391119,13146.00355627,45.08123021999927,53598.09049992001 2022-10-21,22:25:21.000,294,11012799,12605,0,1666391120,13146.04397413,45.06713196000055,53598.17434536 2022-10-21,22:25:22.000,294,11012829,12925,0,1666391121,13146.131546159995,45.10942674000398,53598.21626808 2022-10-21,22:25:23.000,294,11012815,12605,0,1666391122,13146.091128299995,45.10942674000398,53598.20229384 2022-10-21,22:25:24.000,294,11012769,13005,0,1666391123,13146.13828246999,45.08827934999863,53598.24421656 2022-10-21,22:25:25.000,294,11012782,13085,0,1666391124,13146.252799739996,45.08123021999927,53598.26517792 2022-10-21,22:25:26.000,294,11012791,12885,0,1666391125,13146.252799739996,45.09532847999799,53598.31408776 2022-10-21,22:25:27.000,294,11012799,12805,0,1666391126,13146.28648129,45.09532847999799,53598.30011352001 2022-10-21,22:25:28.000,294,11012758,12645,0,1666391127,13146.293217599996,45.09532847999799,53598.27915216001 2022-10-21,22:25:29.000,294,11012812,12965,0,1666391128,13146.380789629991,45.09532847999799,53598.31408776 2022-10-21,22:25:30.000,294,11012800,12605,0,1666391129,13146.441416419992,45.10942674000398,53598.32107488 2022-10-21,22:25:31.000,294,11012800,12965,0,1666391130,13146.542461069992,45.13057413000206,53598.3629976 2022-10-21,22:25:32.000,294,11012821,12765,0,1666391131,13146.562669999992,45.09532847999799,53598.36998472 2022-10-21,22:25:33.000,294,11012778,12845,0,1666391132,13146.623296789992,45.10237761000462,53598.418894559996 2022-10-21,22:25:34.000,294,11012775,12925,0,1666391133,13146.616560479997,45.11647587000334,53598.404920320005 2022-10-21,22:25:35.000,294,11012788,12605,0,1666391134,13146.670450960002,45.10237761000462,53598.39094608 2022-10-21,22:25:36.000,294,11012760,12725,0,1666391135,13146.683923579993,45.165819779998856,53598.48876576 2022-10-21,22:25:37.000,294,11012781,12845,0,1666391136,13146.737814059998,45.10237761000462,53598.48177864 2022-10-21,22:25:38.000,294,11012792,12685,0,1666391137,13146.704132509993,45.11647587000334,53598.50972712 2022-10-21,22:25:39.000,294,11012760,12925,0,1666391138,13146.778231919998,45.07418108999991,53598.56562408001 2022-10-21,22:25:40.000,294,11012794,12685,0,1666391139,13146.784968229993,45.06713196000055,53598.642482400006 2022-10-21,22:25:41.000,294,11012780,12765,0,1666391140,13146.872540259988,45.07418108999991,53598.642482400006 2022-10-21,22:25:42.000,294,11012789,12765,0,1666391141,13146.791704539988,45.07418108999991,53598.62850816 2022-10-21,22:25:43.000,294,11012810,12925,0,1666391142,13146.805177159993,45.06713196000055,53598.66344376001 2022-10-21,22:25:44.000,294,11012794,12925,0,1666391143,13146.784968229993,45.07418108999991,53598.64946952 2022-10-21,22:25:45.000,294,11012753,13005,0,1666391144,13146.791704539988,45.08123021999927,53598.64946952 2022-10-21,22:25:46.000,294,11012802,12765,0,1666391145,13146.879276569998,45.08827934999863,53598.66344376001 2022-10-21,22:25:47.000,294,11012785,12765,0,1666391146,13146.939903359998,45.06713196000055,53598.76825056 2022-10-21,22:25:48.000,294,11012740,13125,0,1666391147,13146.939903359998,45.038935440003115,53598.7472892 2022-10-21,22:25:49.000,294,11012809,12885,0,1666391148,13146.939903359998,45.05303370000183,53598.76126344001 2022-10-21,22:25:50.000,294,11012799,12805,0,1666391149,13146.973584909989,45.038935440003115,53598.69837936 2022-10-21,22:25:51.000,294,11012777,12965,0,1666391150,13147.000530149999,45.06008283000119,53598.754276319996 2022-10-21,22:25:52.000,294,11012782,13045,0,1666391151,13147.03421169999,45.08123021999927,53598.77523768 2022-10-21,22:25:53.000,294,11012759,12885,0,1666391152,13147.088102179994,45.10942674000398,53598.80318616001 2022-10-21,22:25:54.000,294,11012780,12645,0,1666391153,13147.081365869999,45.13762326000142,53598.789211920004 2022-10-21,22:25:55.000,294,11012795,12645,0,1666391154,13147.15546527999,45.15172152000014,53598.88004448001 2022-10-21,22:25:56.000,294,11012789,12925,0,1666391155,13147.249773619995,45.1235250000027,53598.91498008 2022-10-21,22:25:57.000,294,11012778,12925,0,1666391156,13147.3036641,45.172868909998215,53598.92895432001 2022-10-21,22:25:58.000,294,11012734,12965,0,1666391157,13147.34408196,45.24336020999908,53598.87305736 2022-10-21,22:25:59.000,294,11012772,13125,0,1666391158,13147.42491768,45.229261950000364,53598.86607024 2022-10-21,22:26:00.000,294,11012771,13005,0,1666391159,13147.46533554,45.271556730003795,53598.83812176 2022-10-21,22:26:01.000,294,11012768,12925,0,1666391160,13147.41818136999,45.34909716000402,53598.8171604 2022-10-21,22:26:02.000,294,11012789,12725,0,1666391161,13147.54617126,45.30680238000059,53598.91498008 2022-10-21,22:26:03.000,294,11012723,12685,0,1666391162,13147.593325429996,45.31385150999995,53598.97087704001 2022-10-21,22:26:04.000,294,11012776,12925,0,1666391163,13147.653952219996,45.32794976999867,53598.977864160006 2022-10-21,22:26:05.000,294,11012770,13285,0,1666391164,13147.768469490002,45.31385150999995,53599.00581264 2022-10-21,22:26:06.000,294,11012741,12885,0,1666391165,13147.707842700001,45.33499889999803,53598.98485128 2022-10-21,22:26:07.000,294,11012791,13005,0,1666391166,13147.748260560002,45.32090063999931,53598.94991568001 2022-10-21,22:26:08.000,294,11012758,12885,0,1666391167,13147.741524249992,45.34909716000402,53598.94991568001 2022-10-21,22:26:09.000,294,11012753,12845,0,1666391168,13147.795414729997,45.32794976999867,53598.99882552001 2022-10-21,22:26:10.000,294,11012803,12565,0,1666391169,13147.889723070002,45.3702445500021,53599.01279976 2022-10-21,22:26:11.000,294,11012801,13125,0,1666391170,13147.997504029998,45.391391940000176,53599.08267096 2022-10-21,22:26:12.000,294,11012809,13005,0,1666391171,13147.997504029998,45.391391940000176,53599.08267096 2022-10-21,22:26:13.000,294,11012799,12605,0,1666391172,13148.071603439988,45.391391940000176,53599.04773536001 2022-10-21,22:26:14.000,294,11012745,12885,0,1666391173,13148.044658199993,45.41958846000489,53599.04074824 2022-10-21,22:26:15.000,294,11012778,12525,0,1666391174,13148.118757609998,45.405490199998894,53599.10363232 2022-10-21,22:26:16.000,294,11012811,12965,0,1666391175,13148.159175469998,45.454834110001684,53599.13856792001 2022-10-21,22:26:17.000,294,11012791,12765,0,1666391176,13148.192857019989,45.447784980002325,53599.11061944 2022-10-21,22:26:18.000,294,11012781,13045,0,1666391177,13148.206329639994,45.53942367000127,53599.089658079996 2022-10-21,22:26:19.000,294,11012769,12845,0,1666391178,13148.327583219994,45.49007975999848,53599.145555040006 2022-10-21,22:26:20.000,294,11012750,12805,0,1666391179,13148.368001079994,45.51122715000383,53599.21542624001 2022-10-21,22:26:21.000,294,11012787,12885,0,1666391180,13148.43536417999,45.53942367000127,53599.194464880005 2022-10-21,22:26:22.000,294,11012772,12885,0,1666391181,13148.44210049,45.54647280000063,53599.257348959996 2022-10-21,22:26:23.000,294,11012766,12725,0,1666391182,13148.45557310999,45.55352192999999,53599.201452 2022-10-21,22:26:24.000,294,11012775,12965,0,1666391183,13148.428627869995,45.60286584000278,53599.243374720005 2022-10-21,22:26:25.000,294,11012783,12965,0,1666391184,13148.46230942,45.55352192999999,53599.22940048 2022-10-21,22:26:26.000,294,11012763,12605,0,1666391185,13148.53640882999,45.60286584000278,53599.32722016 2022-10-21,22:26:27.000,294,11012725,12845,0,1666391186,13148.590299309995,45.574669319998065,53599.292284560004 2022-10-21,22:26:28.000,294,11012785,13125,0,1666391187,13148.61724454999,45.60991497000214,53599.29927168 2022-10-21,22:26:29.000,294,11012750,12805,0,1666391188,13148.61724454999,45.616964100001496,53599.313245920006 2022-10-21,22:26:30.000,294,11012751,12885,0,1666391189,13148.66439872,45.60991497000214,53599.36914288 2022-10-21,22:26:31.000,294,11012752,12965,0,1666391190,13148.64418979,45.638111489999574,53599.37613 2022-10-21,22:26:32.000,294,11012770,12925,0,1666391191,13148.64418979,45.65925887999765,53599.3411944 2022-10-21,22:26:33.000,294,11012726,12805,0,1666391192,13148.61724454999,45.65925887999765,53599.36914288 2022-10-21,22:26:34.000,294,11012774,12685,0,1666391193,13148.63745347999,45.687455400002364,53599.39010424 2022-10-21,22:26:35.000,294,11012779,12605,0,1666391194,13148.61724454999,45.687455400002364,53599.41805272 2022-10-21,22:26:36.000,294,11012744,12685,0,1666391195,13148.630717169995,45.70860279000044,53599.4460012 2022-10-21,22:26:37.000,294,11012775,12685,0,1666391196,13148.630717169995,45.72270104999916,53599.480936800006 2022-10-21,22:26:38.000,294,11012769,12885,0,1666391197,13148.59703561999,45.77909409000131,53599.459975440004 2022-10-21,22:26:39.000,294,11012794,12925,0,1666391198,13148.590299309995,45.78614322000067,53599.43901408 2022-10-21,22:26:40.000,294,11012760,12845,0,1666391199,13148.57682668999,45.83548713000346,53599.41805272 2022-10-21,22:26:41.000,294,11012775,12925,0,1666391200,13148.549881449995,45.849585390002176,53599.480936800006 2022-10-21,22:26:42.000,294,11012752,13085,0,1666391201,13148.50272728,45.856634520001535,53599.53683376 2022-10-21,22:26:43.000,294,11012761,13085,0,1666391202,13148.48251835,45.905978430004325,53599.47394968001 2022-10-21,22:26:44.000,294,11012804,12885,0,1666391203,13148.45557310999,45.93417495000176,53599.49491104 2022-10-21,22:26:45.000,294,11012810,12965,0,1666391204,13148.49599096999,45.94122408000112,53599.55080800001 2022-10-21,22:26:46.000,294,11012816,12765,0,1666391205,13148.44210049,45.93417495000176,53599.48792392 2022-10-21,22:26:47.000,294,11012757,12805,0,1666391206,13148.42189156,45.99761712000327,53599.43901408 2022-10-21,22:26:48.000,294,11012755,12885,0,1666391207,13148.32084691,45.99056799000391,53599.46696256 2022-10-21,22:26:49.000,294,11012755,12725,0,1666391208,13148.32084691,45.976469729997916,53599.45298832001 2022-10-21,22:26:50.000,294,11012777,13005,0,1666391209,13148.240011189999,46.039911899999424,53599.45298832001 2022-10-21,22:26:51.000,294,11012753,12925,0,1666391210,13148.35452845999,46.032862770000065,53599.592730719996 2022-10-21,22:26:52.000,294,11012839,12805,0,1666391211,13148.307374289994,46.06810842000414,53599.578756480005 2022-10-21,22:26:53.000,294,11012830,13005,0,1666391212,13148.36126477,46.06105929000478,53599.59971784001 2022-10-21,22:26:54.000,294,11012798,12925,0,1666391213,13148.206329639994,46.06810842000414,53599.5158724 2022-10-21,22:26:55.000,294,11012801,12765,0,1666391214,13148.206329639994,46.09630494000157,53599.50189816001 2022-10-21,22:26:56.000,294,11012825,13085,0,1666391215,13148.192857019989,46.11040320000029,53599.53683376 2022-10-21,22:26:57.000,294,11012792,13005,0,1666391216,13148.192857019989,46.11040320000029,53599.52285952001 2022-10-21,22:26:58.000,294,11012804,12685,0,1666391217,13148.179384399999,46.14564885000436,53599.57176936001 2022-10-21,22:26:59.000,294,11012795,12885,0,1666391218,13148.226538569994,46.13859971999773,53599.627666320004 2022-10-21,22:27:00.000,294,11012756,12765,0,1666391219,13148.138966539998,46.13859971999773,53599.5158724 2022-10-21,22:27:01.000,294,11012805,12845,0,1666391220,13148.159175469998,46.15974711000308,53599.56478224 2022-10-21,22:27:02.000,294,11012774,12685,0,1666391221,13148.044658199993,46.18794363000052,53599.5158724 2022-10-21,22:27:03.000,294,11012787,13125,0,1666391222,13148.044658199993,46.19499275999988,53599.480936800006 2022-10-21,22:27:04.000,294,11012816,12765,0,1666391223,13148.071603439988,46.16679624000244,53599.52285952001 2022-10-21,22:27:05.000,294,11012791,12725,0,1666391224,13148.044658199993,46.1738453700018,53599.48792392 2022-10-21,22:27:06.000,294,11012771,13125,0,1666391225,13148.078339749998,46.209091019998596,53599.56478224 2022-10-21,22:27:07.000,294,11012769,12845,0,1666391226,13148.071603439988,46.14564885000436,53599.5857436 2022-10-21,22:27:08.000,294,11012803,12965,0,1666391227,13148.017712959998,46.18794363000052,53599.5158724 2022-10-21,22:27:09.000,294,11012753,12765,0,1666391228,13148.037921889998,46.16679624000244,53599.54382088 2022-10-21,22:27:10.000,294,11012775,13005,0,1666391229,13148.010976649988,46.12450145999901,53599.55779512 2022-10-21,22:27:11.000,294,11012779,12845,0,1666391230,13147.997504029998,46.15974711000308,53599.52285952001 2022-10-21,22:27:12.000,294,11012785,12645,0,1666391231,13147.997504029998,46.15269798000372,53599.57176936001 2022-10-21,22:27:13.000,294,11012766,12925,0,1666391232,13147.943613549993,46.12450145999901,53599.459975440004 2022-10-21,22:27:14.000,294,11012751,12885,0,1666391233,13147.916668309997,46.15974711000308,53599.50189816001 2022-10-21,22:27:15.000,294,11012787,13045,0,1666391234,13147.909932000002,46.13859971999773,53599.50888528 2022-10-21,22:27:16.000,294,11012799,12885,0,1666391235,13147.963822479993,46.15269798000372,53599.55779512 2022-10-21,22:27:17.000,294,11012795,12885,0,1666391236,13147.984031409993,46.15269798000372,53599.52285952001 2022-10-21,22:27:18.000,294,11012796,12805,0,1666391237,13147.963822479993,46.15974711000308,53599.55080800001 2022-10-21,22:27:19.000,294,11012778,12805,0,1666391238,13147.909932000002,46.18794363000052,53599.43901408 2022-10-21,22:27:20.000,294,11012786,12685,0,1666391239,13147.849305210002,46.216140149997955,53599.425039839996 2022-10-21,22:27:21.000,294,11012788,12845,0,1666391240,13147.862777829992,46.22318928000459,53599.41805272 2022-10-21,22:27:22.000,294,11012783,12805,0,1666391241,13147.842568899992,46.251385800002026,53599.45298832001 2022-10-21,22:27:23.000,294,11012758,12645,0,1666391242,13147.829096280002,46.265484060000745,53599.47394968001 2022-10-21,22:27:24.000,294,11012797,12845,0,1666391243,13147.781942109992,46.265484060000745,53599.43202696001 2022-10-21,22:27:25.000,294,11012802,12925,0,1666391244,13147.795414729997,46.272533190000104,53599.48792392 2022-10-21,22:27:26.000,294,11012765,12845,0,1666391245,13147.781942109992,46.27958231999946,53599.49491104 2022-10-21,22:27:27.000,294,11012808,12885,0,1666391246,13147.707842700001,46.29368057999818,53599.411065600005 2022-10-21,22:27:28.000,294,11012769,12925,0,1666391247,13147.694370079997,46.28663144999882,53599.33420728001 2022-10-21,22:27:29.000,294,11012801,13085,0,1666391248,13147.620270669991,46.321877100002894,53599.27831032 2022-10-21,22:27:30.000,294,11012822,12765,0,1666391249,13147.573116499996,46.300729710004816,53599.3411944 2022-10-21,22:27:31.000,294,11012787,12765,0,1666391250,13147.640479599992,46.37122100999841,53599.40407848001 2022-10-21,22:27:32.000,294,11012814,12685,0,1666391251,13147.600061739991,46.321877100002894,53599.39709136 2022-10-21,22:27:33.000,294,11012787,12645,0,1666391252,13147.566380190001,46.314827970003535,53599.37613 2022-10-21,22:27:34.000,294,11012789,12925,0,1666391253,13147.45859922999,46.34302449000097,53599.28529744001 2022-10-21,22:27:35.000,294,11012798,12805,0,1666391254,13147.43839029999,46.321877100002894,53599.32023304 2022-10-21,22:27:36.000,294,11012800,12725,0,1666391255,13147.391236129995,46.35007362000033,53599.32722016 2022-10-21,22:27:37.000,294,11012759,13005,0,1666391256,13147.330609339995,46.35712274999969,53599.32722016 2022-10-21,22:27:38.000,294,11012752,12685,0,1666391257,13147.28345517,46.28663144999882,53599.313245920006 2022-10-21,22:27:39.000,294,11012771,12965,0,1666391258,13147.209355759995,46.34302449000097,53599.243374720005 2022-10-21,22:27:40.000,294,11012797,12845,0,1666391259,13147.21609206999,46.34302449000097,53599.2713232 2022-10-21,22:27:41.000,294,11012758,12885,0,1666391260,13147.20261945,46.314827970003535,53599.32722016 2022-10-21,22:27:42.000,294,11012755,12845,0,1666391261,13147.16220159,46.32892623000225,53599.29927168 2022-10-21,22:27:43.000,294,11012772,12845,0,1666391262,13147.11504741999,46.307778840004175,53599.26433608001 2022-10-21,22:27:44.000,294,11012784,12805,0,1666391263,13147.027475389994,46.33597536000161,53599.22940048 2022-10-21,22:27:45.000,294,11012789,12605,0,1666391264,13146.973584909989,46.27958231999946,53599.17350352 2022-10-21,22:27:46.000,294,11012770,12765,0,1666391265,13146.993793839989,46.307778840004175,53599.26433608001 2022-10-21,22:27:47.000,294,11012768,12845,0,1666391266,13146.933167049989,46.29368057999818,53599.2713232 2022-10-21,22:27:48.000,294,11012767,12725,0,1666391267,13146.892749189989,46.300729710004816,53599.26433608001 2022-10-21,22:27:49.000,294,11012790,12965,0,1666391268,13146.784968229993,46.307778840004175,53599.145555040006 2022-10-21,22:27:50.000,294,11012749,12605,0,1666391269,13146.771495610003,46.300729710004816,53599.18049064 2022-10-21,22:27:51.000,294,11012752,12885,0,1666391270,13146.744550369993,46.300729710004816,53599.15254216 2022-10-21,22:27:52.000,294,11012768,13165,0,1666391271,13146.663714649992,46.28663144999882,53599.145555040006 2022-10-21,22:27:53.000,294,11012747,12605,0,1666391272,13146.623296789992,46.307778840004175,53599.11760656001 2022-10-21,22:27:54.000,294,11012765,12645,0,1666391273,13146.542461069992,46.300729710004816,53599.08267096 2022-10-21,22:27:55.000,294,11012762,12845,0,1666391274,13146.542461069992,46.258434930001386,53599.09664520001 2022-10-21,22:27:56.000,294,11012780,12845,0,1666391275,13146.549197380002,46.27958231999946,53599.13856792001 2022-10-21,22:27:57.000,294,11012763,12965,0,1666391276,13146.508779520002,46.251385800002026,53599.11061944 2022-10-21,22:27:58.000,294,11012818,12845,0,1666391277,13146.400998559991,46.23728754000331,53599.06869672001 2022-10-21,22:27:59.000,294,11012810,13005,0,1666391278,13146.30669022,46.251385800002026,53598.99882552001 2022-10-21,22:28:00.000,294,11012756,12965,0,1666391279,13146.25953604999,46.24433667000267,53599.01279976 2022-10-21,22:28:01.000,294,11012800,12885,0,1666391280,13146.24606343,46.18794363000052,53599.04074824 2022-10-21,22:28:02.000,294,11012770,12885,0,1666391281,13146.20564557,46.216140149997955,53599.05472248 2022-10-21,22:28:03.000,294,11012788,12885,0,1666391282,13146.091128299995,46.209091019998596,53599.04773536001 2022-10-21,22:28:04.000,294,11012810,12765,0,1666391283,13146.01702888999,46.216140149997955,53598.94991568001 2022-10-21,22:28:05.000,294,11012778,12725,0,1666391284,13146.030501509995,46.18794363000052,53599.04773536001 2022-10-21,22:28:06.000,294,11012806,12805,0,1666391285,13146.0237652,46.18089450000116,53598.98485128 2022-10-21,22:28:07.000,294,11012771,12805,0,1666391286,13145.909247929994,46.202041889999236,53598.956902800004 2022-10-21,22:28:08.000,294,11012765,12965,0,1666391287,13145.85535744999,46.209091019998596,53598.88004448001 2022-10-21,22:28:09.000,294,11012764,12765,0,1666391288,13145.781258039999,46.216140149997955,53598.86607024 2022-10-21,22:28:10.000,294,11012774,12685,0,1666391289,13145.707158629994,46.209091019998596,53598.89401872 2022-10-21,22:28:11.000,294,11012764,12925,0,1666391290,13145.686949699993,46.209091019998596,53598.93594144 2022-10-21,22:28:12.000,294,11012779,12845,0,1666391291,13145.639795529998,46.18089450000116,53598.86607024 2022-10-21,22:28:13.000,294,11012773,13125,0,1666391292,13145.619586599998,46.19499275999988,53598.85209600001 2022-10-21,22:28:14.000,294,11012787,12885,0,1666391293,13145.498333019998,46.209091019998596,53598.754276319996 2022-10-21,22:28:15.000,294,11012805,12805,0,1666391294,13145.417497299997,46.251385800002026,53598.73331496001 2022-10-21,22:28:16.000,294,11012769,12965,0,1666391295,13145.397288369997,46.23728754000331,53598.70536648 2022-10-21,22:28:17.000,294,11012761,12605,0,1666391296,13145.343397889992,46.22318928000459,53598.69837936 2022-10-21,22:28:18.000,294,11012807,12965,0,1666391297,13145.289507410002,46.24433667000267,53598.6075468 2022-10-21,22:28:19.000,294,11012795,13005,0,1666391298,13145.195199069996,46.272533190000104,53598.621521040004 2022-10-21,22:28:20.000,294,11012778,12845,0,1666391299,13145.215407999996,46.23023841000395,53598.642482400006 2022-10-21,22:28:21.000,294,11012793,13125,0,1666391300,13145.121099659991,46.251385800002026,53598.61453392001 2022-10-21,22:28:22.000,294,11012809,12925,0,1666391301,13145.100890729991,46.23023841000395,53598.55863696 2022-10-21,22:28:23.000,294,11012785,12845,0,1666391302,13145.02005500999,46.272533190000104,53598.51671424001 2022-10-21,22:28:24.000,294,11012835,12765,0,1666391303,13144.97963714999,46.24433667000267,53598.48177864 2022-10-21,22:28:25.000,294,11012787,12845,0,1666391304,13144.90553774,46.258434930001386,53598.46081728 2022-10-21,22:28:26.000,294,11012769,12885,0,1666391305,13144.871856189995,46.258434930001386,53598.46081728 2022-10-21,22:28:27.000,294,11012774,12765,0,1666391306,13144.83817463999,46.27958231999946,53598.4328688 2022-10-21,22:28:28.000,294,11012839,12765,0,1666391307,13144.79775677999,46.28663144999882,53598.41190744 2022-10-21,22:28:29.000,294,11012790,12965,0,1666391308,13144.730393679994,46.272533190000104,53598.286139280004 2022-10-21,22:28:30.000,294,11012742,12725,0,1666391309,13144.67650319999,46.265484060000745,53598.34902336001 2022-10-21,22:28:31.000,294,11012783,12845,0,1666391310,13144.649557959994,46.29368057999818,53598.26517792 2022-10-21,22:28:32.000,294,11012784,12725,0,1666391311,13144.663030579999,46.314827970003535,53598.30011352001 2022-10-21,22:28:33.000,294,11012786,12925,0,1666391312,13144.629349029994,46.300729710004816,53598.23024232001 2022-10-21,22:28:34.000,294,11012791,12645,0,1666391313,13144.548513309994,46.32892623000225,53598.21626808 2022-10-21,22:28:35.000,294,11012799,12725,0,1666391314,13144.494622829989,46.314827970003535,53598.23024232001 2022-10-21,22:28:36.000,294,11012765,12605,0,1666391315,13144.561985929999,46.32892623000225,53598.23024232001 2022-10-21,22:28:37.000,294,11012830,12765,0,1666391316,13144.521568069998,46.321877100002894,53598.27216504 2022-10-21,22:28:38.000,294,11012764,13005,0,1666391317,13144.474413899989,46.34302449000097,53598.20928096001 2022-10-21,22:28:39.000,294,11012798,12885,0,1666391318,13144.447468659993,46.35712274999969,53598.20229384 2022-10-21,22:28:40.000,294,11012783,12845,0,1666391319,13144.386841869993,46.39236840000376,53598.083512799996 2022-10-21,22:28:41.000,294,11012783,12725,0,1666391320,13144.373369249988,46.41351579000184,53598.04159008001 2022-10-21,22:28:42.000,294,11012787,12885,0,1666391321,13144.346424009993,46.39941753000312,53598.12543552 2022-10-21,22:28:43.000,294,11012782,12685,0,1666391322,13144.299269839998,46.441712309999275,53598.01364160001 2022-10-21,22:28:44.000,294,11012764,12765,0,1666391323,13144.258851979997,46.4205649200012,53598.03460296 2022-10-21,22:28:45.000,294,11012806,12605,0,1666391324,13144.312742460002,46.45581056999799,53598.05556432 2022-10-21,22:28:46.000,294,11012761,12805,0,1666391325,13144.258851979997,46.4205649200012,53597.99268024001 2022-10-21,22:28:47.000,294,11012778,12925,0,1666391326,13144.204961499992,46.39941753000312,53597.971718880006 2022-10-21,22:28:48.000,294,11012784,12845,0,1666391327,13144.117389469997,46.42761405000056,53597.89486056001 2022-10-21,22:28:49.000,294,11012829,12885,0,1666391328,13144.171279950002,46.40646666000248,53597.950757520004 2022-10-21,22:28:50.000,294,11012783,12885,0,1666391329,13144.083707919992,46.42761405000056,53597.87389920001 2022-10-21,22:28:51.000,294,11012786,12765,0,1666391330,13144.090444230002,46.40646666000248,53597.86691208 2022-10-21,22:28:52.000,294,11012777,12845,0,1666391331,13144.083707919992,46.40646666000248,53597.9088348 2022-10-21,22:28:53.000,294,11012793,12845,0,1666391332,13144.083707919992,46.39941753000312,53597.86691208 2022-10-21,22:28:54.000,294,11012749,12805,0,1666391333,13144.023081129992,46.39236840000376,53597.84595072001 2022-10-21,22:28:55.000,294,11012780,12885,0,1666391334,13143.942245409991,46.41351579000184,53597.77607952001 2022-10-21,22:28:56.000,294,11012815,12685,0,1666391335,13143.942245409991,46.39236840000376,53597.71319544 2022-10-21,22:28:57.000,294,11012773,13045,0,1666391336,13143.922036479991,46.39236840000376,53597.70620832001 2022-10-21,22:28:58.000,294,11012784,12765,0,1666391337,13143.969190650001,46.37122100999841,53597.76210528 2022-10-21,22:28:59.000,294,11012803,12965,0,1666391338,13143.935509099996,46.37122100999841,53597.75511816001 2022-10-21,22:29:00.000,294,11012769,12965,0,1666391339,13143.922036479991,46.32892623000225,53597.69223408 2022-10-21,22:29:01.000,294,11012771,12965,0,1666391340,13143.874882309996,46.36417187999905,53597.685246960005 2022-10-21,22:29:02.000,294,11012725,13005,0,1666391341,13143.915300169996,46.36417187999905,53597.64332424 2022-10-21,22:29:03.000,294,11012796,12925,0,1666391342,13143.928772790001,46.40646666000248,53597.62236288 2022-10-21,22:29:04.000,294,11012743,12965,0,1666391343,13143.80751921,46.3853192700044,53597.615375760004 2022-10-21,22:29:05.000,294,11012793,13005,0,1666391344,13143.76710135,46.37122100999841,53597.48960760001 2022-10-21,22:29:06.000,294,11012757,13045,0,1666391345,13143.834464449996,46.36417187999905,53597.566465920005 2022-10-21,22:29:07.000,294,11012773,12845,0,1666391346,13143.84120075999,46.37122100999841,53597.615375760004 2022-10-21,22:29:08.000,294,11012755,12765,0,1666391347,13143.834464449996,46.37827013999777,53597.53153032 2022-10-21,22:29:09.000,294,11012784,12605,0,1666391348,13143.84120075999,46.40646666000248,53597.5245432 2022-10-21,22:29:10.000,294,11012803,12845,0,1666391349,13143.80078289999,46.39941753000312,53597.447684880004 2022-10-21,22:29:11.000,294,11012776,12685,0,1666391350,13143.82099182999,46.39941753000312,53597.40576216 2022-10-21,22:29:12.000,294,11012790,13125,0,1666391351,13143.80078289999,46.441712309999275,53597.468646240006 2022-10-21,22:29:13.000,294,11012768,12805,0,1666391352,13143.84120075999,46.434663179999916,53597.41973640001 2022-10-21,22:29:14.000,294,11012782,12725,0,1666391353,13143.74689242,46.42761405000056,53597.34287808001 2022-10-21,22:29:15.000,294,11012792,12725,0,1666391354,13143.773837659995,46.42761405000056,53597.37082656001 2022-10-21,22:29:16.000,294,11012797,12965,0,1666391355,13143.868146,46.441712309999275,53597.454672 2022-10-21,22:29:17.000,294,11012792,12765,0,1666391356,13143.854673379996,46.441712309999275,53597.40576216 2022-10-21,22:29:18.000,294,11012745,12805,0,1666391357,13143.84793707,46.42761405000056,53597.32890384 2022-10-21,22:29:19.000,294,11012791,12765,0,1666391358,13143.84120075999,46.448761439998634,53597.32890384 2022-10-21,22:29:20.000,294,11012761,12965,0,1666391359,13143.868146,46.46285970000463,53597.26601976 2022-10-21,22:29:21.000,294,11012758,12805,0,1666391360,13143.854673379996,46.39941753000312,53597.32890384 2022-10-21,22:29:22.000,294,11012770,12965,0,1666391361,13143.922036479991,46.39236840000376,53597.27300688001 2022-10-21,22:29:23.000,294,11012767,12765,0,1666391362,13143.90856386,46.41351579000184,53597.231084160005 2022-10-21,22:29:24.000,294,11012801,13045,0,1666391363,13143.928772790001,46.37827013999777,53597.24505840001 2022-10-21,22:29:25.000,294,11012788,12605,0,1666391364,13144.009608510001,46.41351579000184,53597.26601976 2022-10-21,22:29:26.000,294,11012799,12765,0,1666391365,13143.996135889996,46.37827013999777,53597.22409704001 2022-10-21,22:29:27.000,294,11012804,13125,0,1666391366,13143.955718029996,46.41351579000184,53597.2101228 2022-10-21,22:29:28.000,294,11012832,12965,0,1666391367,13143.996135889996,46.36417187999905,53597.14723872 2022-10-21,22:29:29.000,294,11012779,12765,0,1666391368,13144.043290059992,46.3853192700044,53597.17518720001 2022-10-21,22:29:30.000,294,11012771,12885,0,1666391369,13144.070235300002,46.37827013999777,53597.20313568001 2022-10-21,22:29:31.000,294,11012748,13085,0,1666391370,13144.050026370001,46.37827013999777,53597.16820008 2022-10-21,22:29:32.000,294,11012779,13085,0,1666391371,13144.144334709992,46.32892623000225,53597.25204552001 2022-10-21,22:29:33.000,294,11012766,12605,0,1666391372,13144.171279950002,46.314827970003535,53597.17518720001 2022-10-21,22:29:34.000,294,11012806,12845,0,1666391373,13144.090444230002,46.321877100002894,53597.17518720001 2022-10-21,22:29:35.000,294,11012738,12645,0,1666391374,13144.090444230002,46.314827970003535,53597.14723872 2022-10-21,22:29:36.000,294,11012747,12725,0,1666391375,13144.164543639992,46.272533190000104,53597.20313568001 2022-10-21,22:29:37.000,294,11012787,13085,0,1666391376,13144.178016259997,46.29368057999818,53597.19614856 2022-10-21,22:29:38.000,294,11012810,12765,0,1666391377,13144.151071020002,46.27958231999946,53597.15422584001 2022-10-21,22:29:39.000,294,11012738,12605,0,1666391378,13144.218434119997,46.265484060000745,53597.15422584001 2022-10-21,22:29:40.000,294,11012774,12605,0,1666391379,13144.258851979997,46.23728754000331,53597.17518720001 2022-10-21,22:29:41.000,294,11012769,13005,0,1666391380,13144.292533530002,46.24433667000267,53597.21710992 2022-10-21,22:29:42.000,294,11012753,12845,0,1666391381,13144.265588289993,46.23023841000395,53597.2101228 2022-10-21,22:29:43.000,294,11012778,13005,0,1666391382,13144.319478769998,46.216140149997955,53597.18916144 2022-10-21,22:29:44.000,294,11012782,12925,0,1666391383,13144.285797219993,46.22318928000459,53597.16121296 2022-10-21,22:29:45.000,294,11012766,13045,0,1666391384,13144.299269839998,46.18794363000052,53597.1402516 2022-10-21,22:29:46.000,294,11012782,12805,0,1666391385,13144.339687699998,46.18089450000116,53597.19614856 2022-10-21,22:29:47.000,294,11012774,13085,0,1666391386,13144.427259729993,46.16679624000244,53597.22409704001 2022-10-21,22:29:48.000,294,11012771,12805,0,1666391387,13144.393578179988,46.14564885000436,53597.26601976 2022-10-21,22:29:49.000,294,11012781,12725,0,1666391388,13144.420523419998,46.202041889999236,53597.279994000004 2022-10-21,22:29:50.000,294,11012787,12605,0,1666391389,13144.474413899989,46.18089450000116,53597.28698112 2022-10-21,22:29:51.000,294,11012799,12845,0,1666391390,13144.487886519993,46.15269798000372,53597.24505840001 2022-10-21,22:29:52.000,294,11012737,12885,0,1666391391,13144.521568069998,46.19499275999988,53597.300955360006 2022-10-21,22:29:53.000,294,11012753,12845,0,1666391392,13144.602403789999,46.15974711000308,53597.29396824001 2022-10-21,22:29:54.000,294,11012765,12885,0,1666391393,13144.555249619989,46.23023841000395,53597.22409704001 2022-10-21,22:29:55.000,294,11012789,12565,0,1666391394,13144.561985929999,46.24433667000267,53597.23807128 2022-10-21,22:29:56.000,294,11012793,12725,0,1666391395,13144.629349029994,46.216140149997955,53597.29396824001 2022-10-21,22:29:57.000,294,11012793,12965,0,1666391396,13144.669766889994,46.209091019998596,53597.300955360006 2022-10-21,22:29:58.000,294,11012773,12885,0,1666391397,13144.689975819994,46.19499275999988,53597.34287808001 2022-10-21,22:29:59.000,294,11012778,12565,0,1666391398,13144.63608533999,46.209091019998596,53597.26601976 2022-10-21,22:30:00.000,294,11012770,12685,0,1666391399,13144.71692105999,46.202041889999236,53597.27300688001 2022-10-21,22:30:01.000,294,11012791,12805,0,1666391400,13144.78428416,46.18794363000052,53597.3149296 2022-10-21,22:30:02.000,294,11012774,12925,0,1666391401,13144.82470202,46.15974711000308,53597.300955360006 2022-10-21,22:30:03.000,294,11012795,12765,0,1666391402,13144.87859249999,46.15269798000372,53597.32191672001 2022-10-21,22:30:04.000,294,11012778,12805,0,1666391403,13144.892065119995,46.11745232999965,53597.37082656001 2022-10-21,22:30:05.000,294,11012760,12845,0,1666391404,13145.00658239,46.11040320000029,53597.35685232 2022-10-21,22:30:06.000,294,11012756,12765,0,1666391405,13144.91901035999,46.11745232999965,53597.32890384 2022-10-21,22:30:07.000,294,11012789,12685,0,1666391406,13144.97963714999,46.06810842000414,53597.32191672001 2022-10-21,22:30:08.000,294,11012802,12685,0,1666391407,13145.033527629996,46.05401015999814,53597.36383944 2022-10-21,22:30:09.000,294,11012779,12765,0,1666391408,13145.121099659991,46.04696102999878,53597.39178792001 2022-10-21,22:30:10.000,294,11012797,12725,0,1666391409,13145.235616929996,45.98351886000455,53597.43371064 2022-10-21,22:30:11.000,294,11012785,12965,0,1666391410,13145.215407999996,45.976469729997916,53597.43371064 2022-10-21,22:30:12.000,294,11012770,13045,0,1666391411,13145.363606819992,45.913027560003684,53597.468646240006 2022-10-21,22:30:13.000,294,11012779,12525,0,1666391412,13145.410760990002,45.92007669000304,53597.54550456 2022-10-21,22:30:14.000,294,11012782,12845,0,1666391413,13145.417497299997,45.88483103999897,53597.42672352 2022-10-21,22:30:15.000,294,11012755,12725,0,1666391414,13145.491596710002,45.88483103999897,53597.447684880004 2022-10-21,22:30:16.000,294,11012765,12725,0,1666391415,13145.579168739998,45.856634520001535,53597.50358184 2022-10-21,22:30:17.000,294,11012775,12925,0,1666391416,13145.579168739998,45.8284380000041,53597.51056896001 2022-10-21,22:30:18.000,294,11012814,12605,0,1666391417,13145.639795529998,45.807290609998745,53597.58044016001 2022-10-21,22:30:19.000,294,11012771,12925,0,1666391418,13145.680213389998,45.82138887000474,53597.50358184 2022-10-21,22:30:20.000,294,11012733,12885,0,1666391419,13145.787994349994,45.74384844000451,53597.517556080005 2022-10-21,22:30:21.000,294,11012740,12845,0,1666391420,13145.89577530999,45.76499583000259,53597.615375760004 2022-10-21,22:30:22.000,294,11012775,12885,0,1666391421,13145.92272055,45.75089757000387,53597.685246960005 2022-10-21,22:30:23.000,294,11012789,12525,0,1666391422,13145.969874719995,45.74384844000451,53597.65031136 2022-10-21,22:30:24.000,294,11012789,12805,0,1666391423,13146.00355627,45.82138887000474,53597.6642856 2022-10-21,22:30:25.000,294,11012741,12725,0,1666391424,13146.03723781999,45.76499583000259,53597.636337120006 2022-10-21,22:30:26.000,294,11012735,12845,0,1666391425,13146.15849139999,45.72270104999916,53597.804028000006 2022-10-21,22:30:27.000,294,11012771,12845,0,1666391426,13146.232590809996,45.70860279000044,53597.83197648 2022-10-21,22:30:28.000,294,11012740,12765,0,1666391427,13146.26627236,45.72270104999916,53597.83197648 2022-10-21,22:30:29.000,294,11012762,12845,0,1666391428,13146.394262249996,45.7156519199998,53597.85992496 2022-10-21,22:30:30.000,294,11012757,13005,0,1666391429,13146.367317010001,45.666308010004286,53597.92280904001 2022-10-21,22:30:31.000,294,11012742,12885,0,1666391430,13146.414471179996,45.680406270003004,53597.852937840005 2022-10-21,22:30:32.000,294,11012763,12645,0,1666391431,13146.434680109996,45.72270104999916,53597.94377040001 2022-10-21,22:30:33.000,294,11012770,12765,0,1666391432,13146.508779520002,45.69450453000172,53597.978706 2022-10-21,22:30:34.000,294,11012770,12845,0,1666391433,13146.502043209992,45.72975017999852,53597.950757520004 2022-10-21,22:30:35.000,294,11012796,12965,0,1666391434,13146.582878929992,45.687455400002364,53597.98569312 2022-10-21,22:30:36.000,294,11012750,12565,0,1666391435,13146.710868820002,45.7156519199998,53598.07652568 2022-10-21,22:30:37.000,294,11012792,12845,0,1666391436,13146.771495610003,45.72975017999852,53598.11146128001 2022-10-21,22:30:38.000,294,11012790,12965,0,1666391437,13146.737814059998,45.73679930999788,53598.04159008001 2022-10-21,22:30:39.000,294,11012792,12805,0,1666391438,13146.832122399988,45.70860279000044,53598.17434536 2022-10-21,22:30:40.000,294,11012785,12805,0,1666391439,13146.811913469988,45.72975017999852,53598.083512799996 2022-10-21,22:30:41.000,294,11012784,12725,0,1666391440,13146.939903359998,45.72270104999916,53598.21626808 2022-10-21,22:30:42.000,294,11012753,12805,0,1666391441,13146.946639669994,45.77204496000195,53598.20928096001 2022-10-21,22:30:43.000,294,11012745,12885,0,1666391442,13146.966848599994,45.76499583000259,53598.2232552 2022-10-21,22:30:44.000,294,11012794,12765,0,1666391443,13147.040948009999,45.800241479999386,53598.286139280004 2022-10-21,22:30:45.000,294,11012692,12765,0,1666391444,13147.16220159,45.807290609998745,53598.34902336001 2022-10-21,22:30:46.000,294,11012793,12845,0,1666391445,13147.19588313999,45.83548713000346,53598.34203624 2022-10-21,22:30:47.000,294,11012764,12845,0,1666391446,13147.26324624,45.814339739998104,53598.39094608 2022-10-21,22:30:48.000,294,11012781,12965,0,1666391447,13147.249773619995,45.87073278000025,53598.42588168001 2022-10-21,22:30:49.000,294,11012783,12845,0,1666391448,13147.33734564999,45.87778190999961,53598.42588168001 2022-10-21,22:30:50.000,294,11012726,12645,0,1666391449,13147.35755457999,45.9271258200024,53598.49575288001 2022-10-21,22:30:51.000,294,11012762,12845,0,1666391450,13147.411445059995,45.89892929999769,53598.48177864 2022-10-21,22:30:52.000,294,11012743,12725,0,1666391451,13147.5057534,45.94122408000112,53598.57959832 2022-10-21,22:30:53.000,294,11012796,13085,0,1666391452,13147.519226019991,45.96942059999856,53598.621521040004 2022-10-21,22:30:54.000,294,11012774,12605,0,1666391453,13147.586589120001,45.98351886000455,53598.57959832 2022-10-21,22:30:55.000,294,11012770,12845,0,1666391454,13147.566380190001,46.01171538000199,53598.6075468 2022-10-21,22:30:56.000,294,11012776,12845,0,1666391455,13147.640479599992,46.039911899999424,53598.68440512001 2022-10-21,22:30:57.000,294,11012744,12805,0,1666391456,13147.627006980001,46.082206680002855,53598.61453392001 2022-10-21,22:30:58.000,294,11012748,12925,0,1666391457,13147.694370079997,46.09630494000157,53598.677418 2022-10-21,22:30:59.000,294,11012773,12885,0,1666391458,13147.734787939997,46.11040320000029,53598.69837936 2022-10-21,22:31:00.000,294,11012797,13045,0,1666391459,13147.781942109992,46.13859971999773,53598.754276319996 2022-10-21,22:31:01.000,294,11012761,12605,0,1666391460,13147.849305210002,46.15269798000372,53598.7472892 2022-10-21,22:31:02.000,294,11012793,12805,0,1666391461,13147.842568899992,46.16679624000244,53598.79619904 2022-10-21,22:31:03.000,294,11012807,13125,0,1666391462,13147.957086169998,46.18794363000052,53598.810173280006 2022-10-21,22:31:04.000,294,11012793,12605,0,1666391463,13147.882986759992,46.19499275999988,53598.789211920004 2022-10-21,22:31:05.000,294,11012777,12965,0,1666391464,13147.950349860002,46.209091019998596,53598.80318616001 2022-10-21,22:31:06.000,294,11012832,12725,0,1666391465,13147.997504029998,46.23728754000331,53598.907992960005 2022-10-21,22:31:07.000,294,11012825,12725,0,1666391466,13148.071603439988,46.216140149997955,53598.907992960005 2022-10-21,22:31:08.000,294,11012792,12845,0,1666391467,13148.031185579988,46.251385800002026,53598.8870316 2022-10-21,22:31:09.000,294,11012787,12885,0,1666391468,13148.138966539998,46.23023841000395,53598.86607024 2022-10-21,22:31:10.000,294,11012747,12885,0,1666391469,13148.145702849994,46.23023841000395,53598.94292856 2022-10-21,22:31:11.000,294,11012743,13005,0,1666391470,13148.192857019989,46.258434930001386,53598.93594144 2022-10-21,22:31:12.000,294,11012774,12805,0,1666391471,13148.233274879989,46.265484060000745,53598.93594144 2022-10-21,22:31:13.000,294,11012782,12645,0,1666391472,13148.260220119999,46.265484060000745,53598.956902800004 2022-10-21,22:31:14.000,294,11012810,12725,0,1666391473,13148.240011189999,46.27958231999946,53598.9918384 2022-10-21,22:31:15.000,294,11012778,12765,0,1666391474,13148.260220119999,46.29368057999818,53599.05472248 2022-10-21,22:31:16.000,294,11012741,12685,0,1666391475,13148.32084691,46.258434930001386,53599.145555040006 2022-10-21,22:31:17.000,294,11012777,13125,0,1666391476,13148.37473738999,46.28663144999882,53599.09664520001 2022-10-21,22:31:18.000,294,11012787,12765,0,1666391477,13148.307374289994,46.258434930001386,53599.08267096 2022-10-21,22:31:19.000,294,11012777,13005,0,1666391478,13148.36126477,46.272533190000104,53599.06869672001 2022-10-21,22:31:20.000,294,11012728,13045,0,1666391479,13148.34105584,46.27958231999946,53599.15254216 2022-10-21,22:31:21.000,294,11012760,12765,0,1666391480,13148.35452845999,46.272533190000104,53599.08267096 2022-10-21,22:31:22.000,294,11012750,12885,0,1666391481,13148.36126477,46.27958231999946,53599.16651640001 2022-10-21,22:31:23.000,294,11012742,12965,0,1666391482,13148.347792149994,46.29368057999818,53599.16651640001 2022-10-21,22:31:24.000,294,11012786,12765,0,1666391483,13148.36126477,46.265484060000745,53599.20843912 2022-10-21,22:31:25.000,294,11012759,13005,0,1666391484,13148.40168263,46.251385800002026,53599.27831032 2022-10-21,22:31:26.000,294,11012788,12885,0,1666391485,13148.40168263,46.27958231999946,53599.257348959996 2022-10-21,22:31:27.000,294,11012759,12805,0,1666391486,13148.37473738999,46.258434930001386,53599.257348959996 2022-10-21,22:31:28.000,294,11012805,12845,0,1666391487,13148.347792149994,46.258434930001386,53599.2713232 2022-10-21,22:31:29.000,294,11012783,12605,0,1666391488,13148.39494631999,46.27958231999946,53599.292284560004 2022-10-21,22:31:30.000,294,11012769,12845,0,1666391489,13148.368001079994,46.265484060000745,53599.32722016 2022-10-21,22:31:31.000,294,11012816,12765,0,1666391490,13148.428627869995,46.24433667000267,53599.37613 2022-10-21,22:31:32.000,294,11012778,12885,0,1666391491,13148.41515524999,46.23728754000331,53599.38311712001 2022-10-21,22:31:33.000,294,11012771,12805,0,1666391492,13148.408418939995,46.265484060000745,53599.40407848001 2022-10-21,22:31:34.000,294,11012767,12845,0,1666391493,13148.36126477,46.28663144999882,53599.362155760005 2022-10-21,22:31:35.000,294,11012755,12765,0,1666391494,13148.37473738999,46.24433667000267,53599.459975440004 2022-10-21,22:31:36.000,294,11012754,12845,0,1666391495,13148.36126477,46.265484060000745,53599.41805272 2022-10-21,22:31:37.000,294,11012782,13045,0,1666391496,13148.327583219994,46.27958231999946,53599.38311712001 2022-10-21,22:31:38.000,294,11012724,12965,0,1666391497,13148.266956429994,46.272533190000104,53599.36914288 2022-10-21,22:31:39.000,294,11012754,12805,0,1666391498,13148.3814737,46.32892623000225,53599.459975440004 2022-10-21,22:31:40.000,294,11012758,12685,0,1666391499,13148.40168263,46.307778840004175,53599.50189816001 2022-10-21,22:31:41.000,294,11012770,12685,0,1666391500,13148.37473738999,46.34302449000097,53599.49491104 2022-10-21,22:31:42.000,294,11012799,12725,0,1666391501,13148.36126477,46.36417187999905,53599.47394968001 2022-10-21,22:31:43.000,294,11012746,12845,0,1666391502,13148.428627869995,46.39941753000312,53599.46696256 2022-10-21,22:31:44.000,294,11012772,12805,0,1666391503,13148.32084691,46.36417187999905,53599.46696256 2022-10-21,22:31:45.000,294,11012808,13045,0,1666391504,13148.33431952999,46.4205649200012,53599.47394968001 2022-10-21,22:31:46.000,294,11012736,12845,0,1666391505,13148.388210009995,46.37827013999777,53599.55080800001 2022-10-21,22:31:47.000,294,11012727,13045,0,1666391506,13148.44210049,46.42761405000056,53599.55080800001 2022-10-21,22:31:48.000,294,11012795,12845,0,1666391507,13148.41515524999,46.45581056999799,53599.5158724 2022-10-21,22:31:49.000,294,11012739,12685,0,1666391508,13148.469045729995,46.42761405000056,53599.50189816001 2022-10-21,22:31:50.000,294,11012786,12925,0,1666391509,13148.45557310999,46.434663179999916,53599.54382088 2022-10-21,22:31:51.000,294,11012742,12965,0,1666391510,13148.45557310999,46.448761439998634,53599.53683376 2022-10-21,22:31:52.000,294,11012752,12605,0,1666391511,13148.428627869995,46.441712309999275,53599.59971784001 2022-10-21,22:31:53.000,294,11012754,12765,0,1666391512,13148.41515524999,46.46285970000463,53599.5857436 2022-10-21,22:31:54.000,294,11012785,12925,0,1666391513,13148.368001079994,46.50515448000078,53599.5158724 2022-10-21,22:31:55.000,294,11012763,12765,0,1666391514,13148.469045729995,46.46285970000463,53599.63465344 2022-10-21,22:31:56.000,294,11012748,12925,0,1666391515,13148.44210049,46.50515448000078,53599.62067920001 2022-10-21,22:31:57.000,294,11012758,12645,0,1666391516,13148.48251835,46.46990883000399,53599.627666320004 2022-10-21,22:31:58.000,294,11012784,12925,0,1666391517,13148.39494631999,46.51220361000014,53599.592730719996 2022-10-21,22:31:59.000,294,11012788,12765,0,1666391518,13148.46230942,46.498105350001424,53599.63465344 2022-10-21,22:32:00.000,294,11012772,12765,0,1666391519,13148.37473738999,46.491056220002065,53599.592730719996 2022-10-21,22:32:01.000,294,11012750,12965,0,1666391520,13148.3814737,46.46990883000399,53599.592730719996 2022-10-21,22:32:02.000,294,11012753,12805,0,1666391521,13148.40168263,46.498105350001424,53599.67657616 2022-10-21,22:32:03.000,294,11012793,12965,0,1666391522,13148.41515524999,46.491056220002065,53599.66260192 2022-10-21,22:32:04.000,294,11012805,12765,0,1666391523,13148.36126477,46.46990883000399,53599.592730719996 2022-10-21,22:32:05.000,294,11012794,13085,0,1666391524,13148.44210049,46.498105350001424,53599.67657616 2022-10-21,22:32:06.000,294,11012807,12885,0,1666391525,13148.3814737,46.51220361000014,53599.59971784001 2022-10-21,22:32:07.000,294,11012775,12845,0,1666391526,13148.40168263,46.50515448000078,53599.578756480005 2022-10-21,22:32:08.000,294,11012771,12765,0,1666391527,13148.32084691,46.52630186999886,53599.578756480005 2022-10-21,22:32:09.000,294,11012828,13005,0,1666391528,13148.226538569994,46.498105350001424,53599.56478224 2022-10-21,22:32:10.000,294,11012770,12765,0,1666391529,13148.240011189999,46.5192527399995,53599.61369208 2022-10-21,22:32:11.000,294,11012784,12845,0,1666391530,13148.347792149994,46.46990883000399,53599.61369208 2022-10-21,22:32:12.000,294,11012809,12765,0,1666391531,13148.260220119999,46.46285970000463,53599.6556148 2022-10-21,22:32:13.000,294,11012766,12885,0,1666391532,13148.240011189999,46.50515448000078,53599.66260192 2022-10-21,22:32:14.000,294,11012763,12765,0,1666391533,13148.112021299989,46.45581056999799,53599.61369208 2022-10-21,22:32:15.000,294,11012787,12925,0,1666391534,13148.105284989993,46.441712309999275,53599.70452464 2022-10-21,22:32:16.000,294,11012775,12725,0,1666391535,13148.071603439988,46.37827013999777,53599.648627680006 2022-10-21,22:32:17.000,294,11012780,12885,0,1666391536,13148.031185579988,46.37122100999841,53599.68356328 2022-10-21,22:32:18.000,294,11012764,12845,0,1666391537,13147.930140930002,46.41351579000184,53599.66260192 2022-10-21,22:32:19.000,294,11012809,12885,0,1666391538,13147.936877239998,46.4205649200012,53599.66958904001 2022-10-21,22:32:20.000,294,11012812,12805,0,1666391539,13147.936877239998,46.41351579000184,53599.68356328 2022-10-21,22:32:21.000,294,11012779,12925,0,1666391540,13147.876250449997,46.40646666000248,53599.70452464 2022-10-21,22:32:22.000,294,11012798,12965,0,1666391541,13147.802151039992,46.39941753000312,53599.697537520005 2022-10-21,22:32:23.000,294,11012787,12885,0,1666391542,13147.781942109992,46.37122100999841,53599.68356328 2022-10-21,22:32:24.000,294,11012775,12925,0,1666391543,13147.660688529992,46.434663179999916,53599.648627680006 2022-10-21,22:32:25.000,294,11012761,12885,0,1666391544,13147.714579009997,46.42761405000056,53599.68356328 2022-10-21,22:32:26.000,294,11012814,12965,0,1666391545,13147.620270669991,46.40646666000248,53599.67657616 2022-10-21,22:32:27.000,294,11012785,12685,0,1666391546,13147.600061739991,46.40646666000248,53599.64164056001 2022-10-21,22:32:28.000,294,11012774,12725,0,1666391547,13147.593325429996,46.42761405000056,53599.69055040001 2022-10-21,22:32:29.000,294,11012782,12965,0,1666391548,13147.566380190001,46.41351579000184,53599.69055040001 2022-10-21,22:32:30.000,294,11012758,12925,0,1666391549,13147.54617126,46.441712309999275,53599.66958904001 2022-10-21,22:32:31.000,294,11012801,12965,0,1666391550,13147.391236129995,46.45581056999799,53599.592730719996 2022-10-21,22:32:32.000,294,11012778,12965,0,1666391551,13147.451862919996,46.448761439998634,53599.66260192 2022-10-21,22:32:33.000,294,11012738,12845,0,1666391552,13147.411445059995,46.441712309999275,53599.62067920001 2022-10-21,22:32:34.000,294,11012796,12845,0,1666391553,13147.37776350999,46.42761405000056,53599.66958904001 2022-10-21,22:32:35.000,294,11012775,12445,0,1666391554,13147.3036641,46.441712309999275,53599.627666320004 2022-10-21,22:32:36.000,294,11012775,12725,0,1666391555,13147.28345517,46.4205649200012,53599.64164056001 2022-10-21,22:32:37.000,294,11012764,12605,0,1666391556,13147.310400409995,46.45581056999799,53599.69055040001 2022-10-21,22:32:38.000,294,11012773,12845,0,1666391557,13147.3036641,46.448761439998634,53599.697537520005 2022-10-21,22:32:39.000,294,11012798,12765,0,1666391558,13147.28345517,46.47695796000335,53599.66260192 2022-10-21,22:32:40.000,294,11012763,12925,0,1666391559,13147.18241052,46.46285970000463,53599.59971784001 2022-10-21,22:32:41.000,294,11012769,12765,0,1666391560,13147.189146829995,46.491056220002065,53599.57176936001 2022-10-21,22:32:42.000,294,11012788,12965,0,1666391561,13147.189146829995,46.448761439998634,53599.648627680006 2022-10-21,22:32:43.000,294,11012799,12925,0,1666391562,13147.13525634999,46.46285970000463,53599.56478224 2022-10-21,22:32:44.000,294,11012790,12805,0,1666391563,13147.14199266,46.39941753000312,53599.60670496 2022-10-21,22:32:45.000,294,11012784,12725,0,1666391564,13147.17567420999,46.441712309999275,53599.648627680006 2022-10-21,22:32:46.000,294,11012792,12925,0,1666391565,13147.108311109994,46.4205649200012,53599.578756480005 2022-10-21,22:32:47.000,294,11012745,12845,0,1666391566,13147.108311109994,46.40646666000248,53599.50888528 2022-10-21,22:32:48.000,294,11012789,12605,0,1666391567,13147.067893249994,46.39941753000312,53599.50888528 2022-10-21,22:32:49.000,294,11012777,12965,0,1666391568,13147.081365869999,46.4205649200012,53599.529846640005 2022-10-21,22:32:50.000,294,11012751,12805,0,1666391569,13147.03421169999,46.35712274999969,53599.55779512 2022-10-21,22:32:51.000,294,11012790,12885,0,1666391570,13147.007266459994,46.39236840000376,53599.55080800001 2022-10-21,22:32:52.000,294,11012815,12965,0,1666391571,13147.047684319994,46.35712274999969,53599.61369208 2022-10-21,22:32:53.000,294,11012763,12765,0,1666391572,13147.047684319994,46.32892623000225,53599.578756480005 2022-10-21,22:32:54.000,294,11012821,12685,0,1666391573,13146.953375979989,46.34302449000097,53599.47394968001 2022-10-21,22:32:55.000,294,11012823,12765,0,1666391574,13146.953375979989,46.32892623000225,53599.480936800006 2022-10-21,22:32:56.000,294,11012756,12765,0,1666391575,13146.973584909989,46.321877100002894,53599.49491104 2022-10-21,22:32:57.000,294,11012776,12805,0,1666391576,13146.852331329988,46.28663144999882,53599.39010424 2022-10-21,22:32:58.000,294,11012770,12885,0,1666391577,13146.845595019993,46.251385800002026,53599.425039839996 2022-10-21,22:32:59.000,294,11012783,12725,0,1666391578,13146.872540259988,46.23023841000395,53599.48792392 2022-10-21,22:33:00.000,294,11012761,12685,0,1666391579,13146.825386089993,46.209091019998596,53599.43202696001 2022-10-21,22:33:01.000,294,11012781,12845,0,1666391580,13146.825386089993,46.209091019998596,53599.45298832001 2022-10-21,22:33:02.000,294,11012824,12965,0,1666391581,13146.758022989998,46.18794363000052,53599.38311712001 2022-10-21,22:33:03.000,294,11012771,12645,0,1666391582,13146.744550369993,46.14564885000436,53599.362155760005 2022-10-21,22:33:04.000,294,11012749,12725,0,1666391583,13146.697396199997,46.1738453700018,53599.30625880001 2022-10-21,22:33:05.000,294,11012766,12765,0,1666391584,13146.663714649992,46.15974711000308,53599.32023304 2022-10-21,22:33:06.000,294,11012751,12765,0,1666391585,13146.656978339997,46.11040320000029,53599.362155760005 2022-10-21,22:33:07.000,294,11012787,12925,0,1666391586,13146.670450960002,46.11745232999965,53599.32722016 2022-10-21,22:33:08.000,294,11012780,12885,0,1666391587,13146.643505719992,46.10335407000093,53599.32023304 2022-10-21,22:33:09.000,294,11012789,12845,0,1666391588,13146.596351549997,46.06105929000478,53599.25036184 2022-10-21,22:33:10.000,294,11012808,12605,0,1666391589,13146.528988450002,46.11745232999965,53599.22241336 2022-10-21,22:33:11.000,294,11012741,12885,0,1666391590,13146.495306899997,46.11040320000029,53599.18049064 2022-10-21,22:33:12.000,294,11012746,12965,0,1666391591,13146.576142619997,46.082206680002855,53599.22241336 2022-10-21,22:33:13.000,294,11012802,12805,0,1666391592,13146.488570590001,46.082206680002855,53599.15254216 2022-10-21,22:33:14.000,294,11012773,12965,0,1666391593,13146.421207489992,46.11040320000029,53599.124593680004 2022-10-21,22:33:15.000,294,11012754,12925,0,1666391594,13146.515515829997,46.089255810002214,53599.18049064 2022-10-21,22:33:16.000,294,11012774,12765,0,1666391595,13146.488570590001,46.039911899999424,53599.194464880005 2022-10-21,22:33:17.000,294,11012798,13125,0,1666391596,13146.427943800001,45.99761712000327,53599.17350352 2022-10-21,22:33:18.000,294,11012752,12805,0,1666391597,13146.407734870001,45.96942059999856,53599.09664520001 2022-10-21,22:33:19.000,294,11012792,12525,0,1666391598,13146.421207489992,46.00466625000263,53599.08267096 2022-10-21,22:33:20.000,294,11012757,12805,0,1666391599,13146.427943800001,45.95532233999984,53599.05472248 2022-10-21,22:33:21.000,294,11012824,12765,0,1666391600,13146.340371769991,45.94122408000112,53599.06869672001 2022-10-21,22:33:22.000,294,11012776,12885,0,1666391601,13146.34710808,45.92007669000304,53599.075683840005 2022-10-21,22:33:23.000,294,11012796,12805,0,1666391602,13146.273008669996,45.94827321000048,53598.9918384 2022-10-21,22:33:24.000,294,11012780,12885,0,1666391603,13146.299953909991,45.913027560003684,53599.0617096 2022-10-21,22:33:25.000,294,11012778,12765,0,1666391604,13146.23932711999,45.913027560003684,53598.9918384 2022-10-21,22:33:26.000,294,11012755,12965,0,1666391605,13146.232590809996,45.87778190999961,53598.977864160006 2022-10-21,22:33:27.000,294,11012734,12845,0,1666391606,13146.19890925999,45.849585390002176,53598.9918384 2022-10-21,22:33:28.000,294,11012749,12845,0,1666391607,13146.192172949995,45.8284380000041,53598.94991568001 2022-10-21,22:33:29.000,294,11012796,12645,0,1666391608,13146.10460092,45.84253626000282,53598.84510888 2022-10-21,22:33:30.000,294,11012804,12965,0,1666391609,13146.15849139999,45.84253626000282,53598.859083120005 2022-10-21,22:33:31.000,294,11012763,12645,0,1666391610,13146.16522771,45.83548713000346,53598.921967199996 2022-10-21,22:33:32.000,294,11012771,12965,0,1666391611,13146.13828246999,45.814339739998104,53598.85209600001 2022-10-21,22:33:33.000,294,11012759,12925,0,1666391612,13146.131546159995,45.814339739998104,53598.85209600001 2022-10-21,22:33:34.000,294,11012774,12765,0,1666391613,13146.091128299995,45.807290609998745,53598.79619904 2022-10-21,22:33:35.000,294,11012773,12925,0,1666391614,13146.09786460999,45.83548713000346,53598.810173280006 2022-10-21,22:33:36.000,294,11012747,12885,0,1666391615,13146.0237652,45.800241479999386,53598.76126344001 2022-10-21,22:33:37.000,294,11012768,12765,0,1666391616,13146.010292579995,45.800241479999386,53598.691392240005 2022-10-21,22:33:38.000,294,11012765,12445,0,1666391617,13146.05744674999,45.814339739998104,53598.740302080005 2022-10-21,22:33:39.000,294,11012784,12965,0,1666391618,13146.10460092,45.8284380000041,53598.72632784 2022-10-21,22:33:40.000,294,11012770,12885,0,1666391619,13146.05744674999,45.807290609998745,53598.76825056 2022-10-21,22:33:41.000,294,11012782,12845,0,1666391620,13146.01702888999,45.814339739998104,53598.66344376001 2022-10-21,22:33:42.000,294,11012781,13045,0,1666391621,13146.07765567999,45.79319235000003,53598.71235360001 2022-10-21,22:33:43.000,294,11012780,12925,0,1666391622,13146.05744674999,45.83548713000346,53598.68440512001 2022-10-21,22:33:44.000,294,11012778,12885,0,1666391623,13146.0237652,45.814339739998104,53598.6075468 2022-10-21,22:33:45.000,294,11012776,12925,0,1666391624,13146.04397413,45.79319235000003,53598.677418 2022-10-21,22:33:46.000,294,11012769,12765,0,1666391625,13146.06418306,45.79319235000003,53598.66344376001 2022-10-21,22:33:47.000,294,11012752,12685,0,1666391626,13146.010292579995,45.77909409000131,53598.56562408001 2022-10-21,22:33:48.000,294,11012752,12885,0,1666391627,13146.04397413,45.75089757000387,53598.57959832 2022-10-21,22:33:49.000,294,11012777,13125,0,1666391628,13146.111337229995,45.74384844000451,53598.62850816 2022-10-21,22:33:50.000,294,11012771,12805,0,1666391629,13146.04397413,45.7156519199998,53598.586585439996 2022-10-21,22:33:51.000,294,11012773,12765,0,1666391630,13146.030501509995,45.70155366000108,53598.55164984 2022-10-21,22:33:52.000,294,11012796,12725,0,1666391631,13146.03723781999,45.72270104999916,53598.57959832 2022-10-21,22:33:53.000,294,11012795,12605,0,1666391632,13146.00355627,45.70860279000044,53598.56562408001 2022-10-21,22:33:54.000,294,11012715,12925,0,1666391633,13146.04397413,45.673357140003645,53598.60055968 2022-10-21,22:33:55.000,294,11012761,12965,0,1666391634,13146.111337229995,45.65925887999765,53598.60055968 2022-10-21,22:33:56.000,294,11012754,12725,0,1666391635,13146.091128299995,45.64516061999893,53598.53068848 2022-10-21,22:33:57.000,294,11012797,12725,0,1666391636,13146.070919369995,45.65925887999765,53598.51671424001 2022-10-21,22:33:58.000,294,11012772,12725,0,1666391637,13146.111337229995,45.64516061999893,53598.57959832 2022-10-21,22:33:59.000,294,11012789,12845,0,1666391638,13146.091128299995,45.65925887999765,53598.50972712 2022-10-21,22:34:00.000,294,11012780,12605,0,1666391639,13146.09786460999,45.65220974999829,53598.55164984 2022-10-21,22:34:01.000,294,11012781,12845,0,1666391640,13146.091128299995,45.65925887999765,53598.55164984 2022-10-21,22:34:02.000,294,11012796,12525,0,1666391641,13146.13828246999,45.666308010004286,53598.49575288001 2022-10-21,22:34:03.000,294,11012792,12605,0,1666391642,13146.10460092,45.680406270003004,53598.50972712 2022-10-21,22:34:04.000,294,11012756,12925,0,1666391643,13146.192172949995,45.65925887999765,53598.53068848 2022-10-21,22:34:05.000,294,11012773,12845,0,1666391644,13146.20564557,45.65925887999765,53598.523701360005 2022-10-21,22:34:06.000,294,11012809,12885,0,1666391645,13146.25953604999,45.65220974999829,53598.48177864 2022-10-21,22:34:07.000,294,11012782,12765,0,1666391646,13146.14501878,45.680406270003004,53598.42588168001 2022-10-21,22:34:08.000,294,11012798,12605,0,1666391647,13146.171964019995,45.70155366000108,53598.39793320001 2022-10-21,22:34:09.000,294,11012810,12925,0,1666391648,13146.212381879996,45.680406270003004,53598.46780440001 2022-10-21,22:34:10.000,294,11012736,12805,0,1666391649,13146.16522771,45.72270104999916,53598.39094608 2022-10-21,22:34:11.000,294,11012780,12765,0,1666391650,13146.18543664,45.680406270003004,53598.418894559996 2022-10-21,22:34:12.000,294,11012782,12685,0,1666391651,13146.10460092,45.70155366000108,53598.34902336001 2022-10-21,22:34:13.000,294,11012779,12845,0,1666391652,13146.151755089995,45.70860279000044,53598.34902336001 2022-10-21,22:34:14.000,294,11012803,12885,0,1666391653,13146.20564557,45.69450453000172,53598.37697184001 2022-10-21,22:34:15.000,294,11012820,13005,0,1666391654,13146.17870032999,45.72975017999852,53598.38395896 2022-10-21,22:34:16.000,294,11012769,12845,0,1666391655,13146.171964019995,45.72975017999852,53598.33504912 2022-10-21,22:34:17.000,294,11012747,12805,0,1666391656,13146.091128299995,45.72270104999916,53598.30011352001 2022-10-21,22:34:18.000,294,11012779,12965,0,1666391657,13146.18543664,45.74384844000451,53598.32806200001 2022-10-21,22:34:19.000,294,11012761,12765,0,1666391658,13146.171964019995,45.77204496000195,53598.33504912 2022-10-21,22:34:20.000,294,11012750,12845,0,1666391659,13146.14501878,45.75089757000387,53598.286139280004 2022-10-21,22:34:21.000,294,11012789,12845,0,1666391660,13146.070919369995,45.75794670000323,53598.25819080001 2022-10-21,22:34:22.000,294,11012783,12845,0,1666391661,13146.151755089995,45.73679930999788,53598.307100640006 2022-10-21,22:34:23.000,294,11012818,12685,0,1666391662,13146.10460092,45.75089757000387,53598.24421656 2022-10-21,22:34:24.000,294,11012751,12885,0,1666391663,13146.091128299995,45.72975017999852,53598.27216504 2022-10-21,22:34:25.000,294,11012808,12805,0,1666391664,13146.06418306,45.73679930999788,53598.26517792 2022-10-21,22:34:26.000,294,11012816,12965,0,1666391665,13146.0237652,45.72975017999852,53598.19530672 2022-10-21,22:34:27.000,294,11012787,12725,0,1666391666,13146.05744674999,45.7156519199998,53598.20928096001 2022-10-21,22:34:28.000,294,11012768,12885,0,1666391667,13146.06418306,45.72270104999916,53598.251203679996 2022-10-21,22:34:29.000,294,11012793,12605,0,1666391668,13146.06418306,45.72975017999852,53598.24421656 2022-10-21,22:34:30.000,294,11012808,12805,0,1666391669,13146.030501509995,45.687455400002364,53598.21626808 2022-10-21,22:34:31.000,294,11012773,12845,0,1666391670,13146.010292579995,45.70860279000044,53598.139409760006 2022-10-21,22:34:32.000,294,11012787,13085,0,1666391671,13146.070919369995,45.687455400002364,53598.237229440005 2022-10-21,22:34:33.000,294,11012818,12845,0,1666391672,13146.03723781999,45.65925887999765,53598.153384 2022-10-21,22:34:34.000,294,11012775,12685,0,1666391673,13145.97661102999,45.666308010004286,53598.118448400004 2022-10-21,22:34:35.000,294,11012769,12965,0,1666391674,13146.03723781999,45.65220974999829,53598.237229440005 2022-10-21,22:34:36.000,294,11012770,12885,0,1666391675,13146.06418306,45.631062360000215,53598.2232552 2022-10-21,22:34:37.000,294,11012774,12925,0,1666391676,13146.07765567999,45.631062360000215,53598.21626808 2022-10-21,22:34:38.000,294,11012771,12925,0,1666391677,13145.97661102999,45.631062360000215,53598.14639688 2022-10-21,22:34:39.000,294,11012771,12725,0,1666391678,13146.010292579995,45.624013230000855,53598.14639688 2022-10-21,22:34:40.000,294,11012769,12965,0,1666391679,13146.010292579995,45.64516061999893,53598.18133248001 2022-10-21,22:34:41.000,294,11012801,12925,0,1666391680,13145.99681995999,45.624013230000855,53598.13242264001 2022-10-21,22:34:42.000,294,11012781,12605,0,1666391681,13146.05744674999,45.624013230000855,53598.237229440005 2022-10-21,22:34:43.000,294,11012748,12845,0,1666391682,13146.04397413,45.59581671000342,53598.17434536 2022-10-21,22:34:44.000,294,11012748,12645,0,1666391683,13146.06418306,45.5817184500047,53598.139409760006 2022-10-21,22:34:45.000,294,11012766,13045,0,1666391684,13146.091128299995,45.55352192999999,53598.20229384 2022-10-21,22:34:46.000,294,11012746,12605,0,1666391685,13146.07765567999,45.54647280000063,53598.19530672 2022-10-21,22:34:47.000,294,11012787,12925,0,1666391686,13146.030501509995,45.53237454000191,53598.118448400004 2022-10-21,22:34:48.000,294,11012786,12685,0,1666391687,13146.04397413,45.56057105999935,53598.09049992001 2022-10-21,22:34:49.000,294,11012820,12925,0,1666391688,13146.07765567999,45.51827628000319,53598.19530672 2022-10-21,22:34:50.000,294,11012806,12965,0,1666391689,13146.04397413,45.51827628000319,53598.13242264001 2022-10-21,22:34:51.000,294,11012780,12725,0,1666391690,13146.04397413,45.504178020004474,53598.09748704 2022-10-21,22:34:52.000,294,11012750,12765,0,1666391691,13146.091128299995,45.48303062999912,53598.251203679996 2022-10-21,22:34:53.000,294,11012744,12565,0,1666391692,13146.09786460999,45.46188324000104,53598.20229384 2022-10-21,22:34:54.000,294,11012767,12845,0,1666391693,13146.08439199,45.447784980002325,53598.21626808 2022-10-21,22:34:55.000,294,11012765,12965,0,1666391694,13146.07765567999,45.43368672000361,53598.20928096001 2022-10-21,22:34:56.000,294,11012747,12845,0,1666391695,13146.04397413,45.46188324000104,53598.16735824 2022-10-21,22:34:57.000,294,11012733,12725,0,1666391696,13146.06418306,45.405490199998894,53598.27216504 2022-10-21,22:34:58.000,294,11012784,12725,0,1666391697,13146.06418306,45.42663759000425,53598.17434536 2022-10-21,22:34:59.000,294,11012744,12605,0,1666391698,13146.08439199,45.41958846000489,53598.2232552 2022-10-21,22:35:00.000,294,11012753,12925,0,1666391699,13146.131546159995,45.41253932999825,53598.20928096001 2022-10-21,22:35:01.000,294,11012739,12845,0,1666391700,13146.11807353999,45.3702445500021,53598.286139280004 2022-10-21,22:35:02.000,294,11012790,12765,0,1666391701,13146.07765567999,45.38434281000082,53598.23024232001 2022-10-21,22:35:03.000,294,11012771,12805,0,1666391702,13146.070919369995,45.38434281000082,53598.24421656 2022-10-21,22:35:04.000,294,11012770,12805,0,1666391703,13146.05744674999,45.41253932999825,53598.20229384 2022-10-21,22:35:05.000,294,11012778,12925,0,1666391704,13146.070919369995,45.391391940000176,53598.16735824 2022-10-21,22:35:06.000,294,11012752,12645,0,1666391705,13146.11807353999,45.37729368000146,53598.26517792 2022-10-21,22:35:07.000,294,11012764,12805,0,1666391706,13146.13828246999,45.35614629000338,53598.32107488 2022-10-21,22:35:08.000,294,11012726,12765,0,1666391707,13146.111337229995,45.35614629000338,53598.26517792 2022-10-21,22:35:09.000,294,11012767,12965,0,1666391708,13146.12480985,45.32090063999931,53598.2232552 2022-10-21,22:35:10.000,294,11012769,12725,0,1666391709,13146.12480985,45.29975325000123,53598.2931264 2022-10-21,22:35:11.000,294,11012701,12765,0,1666391710,13146.171964019995,45.30680238000059,53598.2931264 2022-10-21,22:35:12.000,294,11012759,12645,0,1666391711,13146.11807353999,45.34204803000466,53598.286139280004 2022-10-21,22:35:13.000,294,11012739,12765,0,1666391712,13146.06418306,45.32794976999867,53598.24421656 2022-10-21,22:35:14.000,294,11012774,12925,0,1666391713,13146.06418306,45.32090063999931,53598.25819080001 2022-10-21,22:35:15.000,294,11012769,12965,0,1666391714,13146.20564557,45.29975325000123,53598.37697184001 2022-10-21,22:35:16.000,294,11012794,12765,0,1666391715,13146.192172949995,45.30680238000059,53598.33504912 2022-10-21,22:35:17.000,294,11012735,12565,0,1666391716,13146.171964019995,45.30680238000059,53598.27915216001 2022-10-21,22:35:18.000,294,11012746,12965,0,1666391717,13146.2258545,45.32794976999867,53598.33504912 2022-10-21,22:35:19.000,294,11012784,12685,0,1666391718,13146.2258545,45.29975325000123,53598.32107488 2022-10-21,22:35:20.000,294,11012785,12725,0,1666391719,13146.16522771,45.29975325000123,53598.32806200001 2022-10-21,22:35:21.000,294,11012770,12805,0,1666391720,13146.15849139999,45.30680238000059,53598.356010480005 2022-10-21,22:35:22.000,294,11012751,12605,0,1666391721,13146.171964019995,45.31385150999995,53598.39094608 2022-10-21,22:35:23.000,294,11012732,12805,0,1666391722,13146.19890925999,45.29975325000123,53598.418894559996 2022-10-21,22:35:24.000,294,11012753,12805,0,1666391723,13146.21911818999,45.32794976999867,53598.48177864 2022-10-21,22:35:25.000,294,11012759,12765,0,1666391724,13146.24606343,45.30680238000059,53598.49575288001 2022-10-21,22:35:26.000,294,11012753,12765,0,1666391725,13146.212381879996,45.30680238000059,53598.44684304001 2022-10-21,22:35:27.000,294,11012760,12845,0,1666391726,13146.151755089995,45.28565499000251,53598.37697184001 2022-10-21,22:35:28.000,294,11012762,12645,0,1666391727,13146.16522771,45.33499889999803,53598.4328688 2022-10-21,22:35:29.000,294,11012778,12805,0,1666391728,13146.16522771,45.278605860003154,53598.39793320001 2022-10-21,22:35:30.000,294,11012792,12965,0,1666391729,13146.17870032999,45.30680238000059,53598.50972712 2022-10-21,22:35:31.000,294,11012759,12765,0,1666391730,13146.232590809996,45.264507600004436,53598.54466272001 2022-10-21,22:35:32.000,294,11012752,13005,0,1666391731,13146.151755089995,45.33499889999803,53598.48876576 2022-10-21,22:35:33.000,294,11012760,12805,0,1666391732,13146.20564557,45.29270412000187,53598.55863696 2022-10-21,22:35:34.000,294,11012759,12885,0,1666391733,13146.171964019995,45.278605860003154,53598.53068848 2022-10-21,22:35:35.000,294,11012795,12725,0,1666391734,13146.13828246999,45.278605860003154,53598.50274 2022-10-21,22:35:36.000,294,11012783,12805,0,1666391735,13146.12480985,45.30680238000059,53598.59357256001 2022-10-21,22:35:37.000,294,11012764,12725,0,1666391736,13146.16522771,45.29270412000187,53598.5376756 2022-10-21,22:35:38.000,294,11012777,12845,0,1666391737,13146.10460092,45.30680238000059,53598.54466272001 2022-10-21,22:35:39.000,294,11012767,12965,0,1666391738,13146.212381879996,45.24336020999908,53598.59357256001 2022-10-21,22:35:40.000,294,11012774,13045,0,1666391739,13146.20564557,45.271556730003795,53598.60055968 2022-10-21,22:35:41.000,294,11012756,12965,0,1666391740,13146.20564557,45.29975325000123,53598.59357256001 2022-10-21,22:35:42.000,294,11012768,12845,0,1666391741,13146.212381879996,45.29270412000187,53598.6075468 2022-10-21,22:35:43.000,294,11012833,12725,0,1666391742,13146.212381879996,45.2574584699978,53598.586585439996 2022-10-21,22:35:44.000,294,11012783,12845,0,1666391743,13146.25953604999,45.271556730003795,53598.64946952 2022-10-21,22:35:45.000,294,11012812,12725,0,1666391744,13146.23932711999,45.278605860003154,53598.67043088 2022-10-21,22:35:46.000,294,11012803,12965,0,1666391745,13146.212381879996,45.278605860003154,53598.62850816 2022-10-21,22:35:47.000,294,11012775,12925,0,1666391746,13146.273008669996,45.2574584699978,53598.68440512001 2022-10-21,22:35:48.000,294,11012797,12645,0,1666391747,13146.279744979991,45.264507600004436,53598.69837936 2022-10-21,22:35:49.000,294,11012771,12925,0,1666391748,13146.299953909991,45.2574584699978,53598.691392240005 2022-10-21,22:35:50.000,294,11012757,12805,0,1666391749,13146.333635459996,45.29270412000187,53598.740302080005 2022-10-21,22:35:51.000,294,11012797,12885,0,1666391750,13146.340371769991,45.30680238000059,53598.789211920004 2022-10-21,22:35:52.000,294,11012794,12965,0,1666391751,13146.313426529996,45.271556730003795,53598.789211920004 2022-10-21,22:35:53.000,294,11012782,12725,0,1666391752,13146.360580699991,45.2574584699978,53598.78222480001 2022-10-21,22:35:54.000,294,11012820,12765,0,1666391753,13146.367317010001,45.229261950000364,53598.76825056 2022-10-21,22:35:55.000,294,11012774,13125,0,1666391754,13146.400998559991,45.264507600004436,53598.789211920004 2022-10-21,22:35:56.000,294,11012777,12845,0,1666391755,13146.454889039996,45.264507600004436,53598.80318616001 2022-10-21,22:35:57.000,294,11012739,12925,0,1666391756,13146.461625349992,45.271556730003795,53598.85209600001 2022-10-21,22:35:58.000,294,11012790,13045,0,1666391757,13146.427943800001,45.2574584699978,53598.84510888 2022-10-21,22:35:59.000,294,11012771,12965,0,1666391758,13146.407734870001,45.2574584699978,53598.87305736 2022-10-21,22:36:00.000,294,11012828,12805,0,1666391759,13146.374053319996,45.30680238000059,53598.83812176 2022-10-21,22:36:01.000,294,11012748,12965,0,1666391760,13146.414471179996,45.2574584699978,53598.8171604 2022-10-21,22:36:02.000,294,11012773,12885,0,1666391761,13146.461625349992,45.23631107999972,53598.90100584001 2022-10-21,22:36:03.000,294,11012762,12765,0,1666391762,13146.434680109996,45.23631107999972,53598.88004448001 2022-10-21,22:36:04.000,294,11012790,13005,0,1666391763,13146.441416419992,45.23631107999972,53598.92895432001 2022-10-21,22:36:05.000,294,11012793,12805,0,1666391764,13146.535724759997,45.20811456000229,53598.99882552001 2022-10-21,22:36:06.000,294,11012821,12805,0,1666391765,13146.481834279992,45.229261950000364,53598.94991568001 2022-10-21,22:36:07.000,294,11012771,12885,0,1666391766,13146.508779520002,45.24336020999908,53598.96388992 2022-10-21,22:36:08.000,294,11012787,12685,0,1666391767,13146.508779520002,45.222212820001005,53598.97087704001 2022-10-21,22:36:09.000,294,11012783,12925,0,1666391768,13146.502043209992,45.222212820001005,53598.977864160006 2022-10-21,22:36:10.000,294,11012792,12885,0,1666391769,13146.508779520002,45.18696717000421,53599.03376112 2022-10-21,22:36:11.000,294,11012784,12965,0,1666391770,13146.576142619997,45.19401630000357,53599.08267096 2022-10-21,22:36:12.000,294,11012793,12765,0,1666391771,13146.562669999992,45.172868909998215,53599.1315808 2022-10-21,22:36:13.000,294,11012774,13125,0,1666391772,13146.603087859992,45.19401630000357,53599.124593680004 2022-10-21,22:36:14.000,294,11012742,12605,0,1666391773,13146.555933689997,45.20106543000293,53599.09664520001 2022-10-21,22:36:15.000,294,11012764,13045,0,1666391774,13146.481834279992,45.20106543000293,53599.089658079996 2022-10-21,22:36:16.000,294,11012786,12805,0,1666391775,13146.582878929992,45.1587706499995,53599.18049064 2022-10-21,22:36:17.000,294,11012800,12725,0,1666391776,13146.589615240002,45.20811456000229,53599.17350352 2022-10-21,22:36:18.000,294,11012791,12965,0,1666391777,13146.542461069992,45.17991804000485,53599.11760656001 2022-10-21,22:36:19.000,294,11012784,12885,0,1666391778,13146.555933689997,45.165819779998856,53599.17350352 2022-10-21,22:36:20.000,294,11012775,12725,0,1666391779,13146.616560479997,45.10237761000462,53599.2713232 2022-10-21,22:36:21.000,294,11012756,12765,0,1666391780,13146.623296789992,45.13057413000206,53599.22940048 2022-10-21,22:36:22.000,294,11012780,12645,0,1666391781,13146.576142619997,45.08827934999863,53599.257348959996 2022-10-21,22:36:23.000,294,11012771,12645,0,1666391782,13146.555933689997,45.13057413000206,53599.22940048 2022-10-21,22:36:24.000,294,11012747,12765,0,1666391783,13146.555933689997,45.10237761000462,53599.20843912 2022-10-21,22:36:25.000,294,11012788,12965,0,1666391784,13146.495306899997,45.045984570002474,53599.243374720005 2022-10-21,22:36:26.000,294,11012802,12805,0,1666391785,13146.528988450002,45.01778804999776,53599.26433608001 2022-10-21,22:36:27.000,294,11012744,12685,0,1666391786,13146.522252139992,45.031886310003756,53599.27831032 2022-10-21,22:36:28.000,294,11012762,12725,0,1666391787,13146.488570590001,44.989591530000325,53599.257348959996 2022-10-21,22:36:29.000,294,11012770,12885,0,1666391788,13146.441416419992,44.989591530000325,53599.27831032 2022-10-21,22:36:30.000,294,11012723,12805,0,1666391789,13146.475097969997,44.996640659999684,53599.32023304 2022-10-21,22:36:31.000,294,11012781,12725,0,1666391790,13146.448152730001,44.97549327000161,53599.32023304 2022-10-21,22:36:32.000,294,11012776,12965,0,1666391791,13146.454889039996,44.95434588000353,53599.32722016 2022-10-21,22:36:33.000,294,11012769,13005,0,1666391792,13146.414471179996,44.94024762000481,53599.32722016 2022-10-21,22:36:34.000,294,11012723,12925,0,1666391793,13146.400998559991,44.94024762000481,53599.33420728001 2022-10-21,22:36:35.000,294,11012735,12845,0,1666391794,13146.367317010001,44.94024762000481,53599.32023304 2022-10-21,22:36:36.000,294,11012805,12925,0,1666391795,13146.367317010001,44.94729675000417,53599.35516864001 2022-10-21,22:36:37.000,294,11012739,12885,0,1666391796,13146.427943800001,44.94729675000417,53599.40407848001 2022-10-21,22:36:38.000,294,11012758,12845,0,1666391797,13146.427943800001,44.91910022999946,53599.3411944 2022-10-21,22:36:39.000,294,11012764,12925,0,1666391798,13146.400998559991,44.933198489998176,53599.362155760005 2022-10-21,22:36:40.000,294,11012798,12805,0,1666391799,13146.360580699991,44.933198489998176,53599.313245920006 2022-10-21,22:36:41.000,294,11012774,13045,0,1666391800,13146.353844389996,44.91910022999946,53599.33420728001 2022-10-21,22:36:42.000,294,11012782,12605,0,1666391801,13146.400998559991,44.92614935999882,53599.3411944 2022-10-21,22:36:43.000,294,11012781,12885,0,1666391802,13146.380789629991,44.95434588000353,53599.35516864001 2022-10-21,22:36:44.000,294,11012767,12805,0,1666391803,13146.394262249996,44.92614935999882,53599.29927168 2022-10-21,22:36:45.000,294,11012743,12965,0,1666391804,13146.421207489992,44.96844414000225,53599.37613 2022-10-21,22:36:46.000,294,11012758,12845,0,1666391805,13146.441416419992,44.96844414000225,53599.3411944 2022-10-21,22:36:47.000,294,11012765,12765,0,1666391806,13146.407734870001,44.97549327000161,53599.33420728001 2022-10-21,22:36:48.000,294,11012761,12845,0,1666391807,13146.434680109996,44.989591530000325,53599.32023304 2022-10-21,22:36:49.000,294,11012761,12685,0,1666391808,13146.414471179996,44.982542400000966,53599.3411944 2022-10-21,22:36:50.000,294,11012797,12885,0,1666391809,13146.387525940001,45.0107389199984,53599.30625880001 2022-10-21,22:36:51.000,294,11012798,12925,0,1666391810,13146.475097969997,45.031886310003756,53599.43901408 2022-10-21,22:36:52.000,294,11012782,12765,0,1666391811,13146.488570590001,45.0248371800044,53599.362155760005 2022-10-21,22:36:53.000,294,11012774,12885,0,1666391812,13146.481834279992,45.0107389199984,53599.39010424 2022-10-21,22:36:54.000,294,11012809,12645,0,1666391813,13146.468361660001,45.0248371800044,53599.32722016 2022-10-21,22:36:55.000,294,11012779,12845,0,1666391814,13146.475097969997,44.989591530000325,53599.35516864001 2022-10-21,22:36:56.000,294,11012765,12725,0,1666391815,13146.515515829997,45.038935440003115,53599.34818152 2022-10-21,22:36:57.000,294,11012820,12805,0,1666391816,13146.555933689997,45.045984570002474,53599.33420728001 2022-10-21,22:36:58.000,294,11012711,12765,0,1666391817,13146.562669999992,45.06008283000119,53599.257348959996 2022-10-21,22:36:59.000,294,11012755,12805,0,1666391818,13146.562669999992,45.01778804999776,53599.3411944 2022-10-21,22:37:00.000,294,11012759,13045,0,1666391819,13146.582878929992,45.01778804999776,53599.37613 2022-10-21,22:37:01.000,294,11012784,12845,0,1666391820,13146.609824170002,45.07418108999991,53599.37613 2022-10-21,22:37:02.000,294,11012792,12845,0,1666391821,13146.589615240002,45.031886310003756,53599.37613 2022-10-21,22:37:03.000,294,11012747,12925,0,1666391822,13146.555933689997,45.06008283000119,53599.39010424 2022-10-21,22:37:04.000,294,11012755,12525,0,1666391823,13146.522252139992,45.10237761000462,53599.30625880001 2022-10-21,22:37:05.000,294,11012782,13045,0,1666391824,13146.502043209992,45.05303370000183,53599.32023304 2022-10-21,22:37:06.000,294,11012778,12685,0,1666391825,13146.502043209992,45.08827934999863,53599.33420728001 2022-10-21,22:37:07.000,294,11012774,12925,0,1666391826,13146.502043209992,45.045984570002474,53599.3411944 2022-10-21,22:37:08.000,294,11012771,12765,0,1666391827,13146.508779520002,45.01778804999776,53599.34818152 2022-10-21,22:37:09.000,294,11012753,12845,0,1666391828,13146.495306899997,45.038935440003115,53599.36914288 2022-10-21,22:37:10.000,294,11012753,12885,0,1666391829,13146.414471179996,45.0248371800044,53599.30625880001 2022-10-21,22:37:11.000,294,11012781,12725,0,1666391830,13146.434680109996,45.003689789999044,53599.313245920006 2022-10-21,22:37:12.000,294,11012769,13285,0,1666391831,13146.434680109996,45.0248371800044,53599.32722016 2022-10-21,22:37:13.000,294,11012794,12765,0,1666391832,13146.407734870001,45.0248371800044,53599.30625880001 2022-10-21,22:37:14.000,294,11012726,12845,0,1666391833,13146.421207489992,45.045984570002474,53599.32023304 2022-10-21,22:37:15.000,294,11012800,12885,0,1666391834,13146.394262249996,45.01778804999776,53599.34818152 2022-10-21,22:37:16.000,294,11012748,12765,0,1666391835,13146.374053319996,44.989591530000325,53599.32023304 2022-10-21,22:37:17.000,294,11012781,13125,0,1666391836,13146.360580699991,45.038935440003115,53599.25036184 2022-10-21,22:37:18.000,294,11012755,12725,0,1666391837,13146.434680109996,45.0248371800044,53599.33420728001 2022-10-21,22:37:19.000,294,11012763,13045,0,1666391838,13146.461625349992,45.01778804999776,53599.2713232 2022-10-21,22:37:20.000,294,11012722,12805,0,1666391839,13146.461625349992,45.0107389199984,53599.28529744001 2022-10-21,22:37:21.000,294,11012770,12805,0,1666391840,13146.427943800001,45.0248371800044,53599.201452 2022-10-21,22:37:22.000,294,11012781,12885,0,1666391841,13146.414471179996,45.045984570002474,53599.15952928 2022-10-21,22:37:23.000,294,11012739,12845,0,1666391842,13146.542461069992,45.01778804999776,53599.292284560004 2022-10-21,22:37:24.000,294,11012768,12765,0,1666391843,13146.528988450002,45.0107389199984,53599.33420728001 2022-10-21,22:37:25.000,294,11012758,13125,0,1666391844,13146.555933689997,45.031886310003756,53599.37613 2022-10-21,22:37:26.000,294,11012752,12965,0,1666391845,13146.502043209992,45.045984570002474,53599.26433608001 2022-10-21,22:37:27.000,294,11012742,12765,0,1666391846,13146.549197380002,45.07418108999991,53599.292284560004 2022-10-21,22:37:28.000,294,11012757,13005,0,1666391847,13146.549197380002,45.07418108999991,53599.27831032 2022-10-21,22:37:29.000,294,11012798,12805,0,1666391848,13146.535724759997,45.06713196000055,53599.28529744001 2022-10-21,22:37:30.000,294,11012785,12685,0,1666391849,13146.549197380002,45.06008283000119,53599.28529744001 2022-10-21,22:37:31.000,294,11012796,12885,0,1666391850,13146.569406310002,45.0248371800044,53599.27831032 2022-10-21,22:37:32.000,294,11012740,12885,0,1666391851,13146.576142619997,45.031886310003756,53599.292284560004 2022-10-21,22:37:33.000,294,11012750,12965,0,1666391852,13146.623296789992,45.0248371800044,53599.313245920006 2022-10-21,22:37:34.000,294,11012771,12645,0,1666391853,13146.528988450002,45.038935440003115,53599.201452 2022-10-21,22:37:35.000,294,11012787,12845,0,1666391854,13146.562669999992,45.0107389199984,53599.27831032 2022-10-21,22:37:36.000,294,11012753,13045,0,1666391855,13146.562669999992,45.05303370000183,53599.29927168 2022-10-21,22:37:37.000,294,11012748,12645,0,1666391856,13146.528988450002,45.038935440003115,53599.257348959996 2022-10-21,22:37:38.000,294,11012746,12925,0,1666391857,13146.481834279992,45.038935440003115,53599.26433608001 2022-10-21,22:37:39.000,294,11012752,12605,0,1666391858,13146.508779520002,45.038935440003115,53599.257348959996 2022-10-21,22:37:40.000,294,11012808,12765,0,1666391859,13146.589615240002,45.031886310003756,53599.30625880001 2022-10-21,22:37:41.000,294,11012797,12965,0,1666391860,13146.555933689997,45.0248371800044,53599.30625880001 2022-10-21,22:37:42.000,294,11012836,12885,0,1666391861,13146.502043209992,45.01778804999776,53599.28529744001 2022-10-21,22:37:43.000,294,11012795,12845,0,1666391862,13146.515515829997,45.003689789999044,53599.243374720005 2022-10-21,22:37:44.000,294,11012757,13125,0,1666391863,13146.448152730001,45.031886310003756,53599.20843912 2022-10-21,22:37:45.000,294,11012777,12965,0,1666391864,13146.441416419992,44.96139501000289,53599.17350352 2022-10-21,22:37:46.000,294,11012744,12925,0,1666391865,13146.481834279992,44.96844414000225,53599.23638760001 2022-10-21,22:37:47.000,294,11012781,12685,0,1666391866,13146.495306899997,44.982542400000966,53599.23638760001 2022-10-21,22:37:48.000,294,11012752,12765,0,1666391867,13146.407734870001,44.933198489998176,53599.145555040006 2022-10-21,22:37:49.000,294,11012742,12765,0,1666391868,13146.448152730001,44.933198489998176,53599.257348959996 2022-10-21,22:37:50.000,294,11012782,12965,0,1666391869,13146.468361660001,44.89795284000138,53599.28529744001 2022-10-21,22:37:51.000,294,11012760,12925,0,1666391870,13146.475097969997,44.9120511000001,53599.292284560004 2022-10-21,22:37:52.000,294,11012798,12485,0,1666391871,13146.488570590001,44.85565805999795,53599.28529744001 2022-10-21,22:37:53.000,294,11012772,12805,0,1666391872,13146.441416419992,44.84860892999859,53599.292284560004 2022-10-21,22:37:54.000,294,11012777,12925,0,1666391873,13146.407734870001,44.862707190004585,53599.22940048 2022-10-21,22:37:55.000,294,11012777,13125,0,1666391874,13146.421207489992,44.83451066999987,53599.2713232 2022-10-21,22:37:56.000,294,11012791,12845,0,1666391875,13146.481834279992,44.79221589000372,53599.28529744001 2022-10-21,22:37:57.000,294,11012784,13125,0,1666391876,13146.528988450002,44.77811762999772,53599.22940048 2022-10-21,22:37:58.000,294,11012817,12725,0,1666391877,13146.522252139992,44.72172459000285,53599.25036184 2022-10-21,22:37:59.000,294,11012755,12645,0,1666391878,13146.427943800001,44.73582285000157,53599.20843912 2022-10-21,22:38:00.000,294,11012779,12885,0,1666391879,13146.394262249996,44.68647893999878,53599.194464880005 2022-10-21,22:38:01.000,294,11012744,12725,0,1666391880,13146.374053319996,44.67942980999942,53599.17350352 2022-10-21,22:38:02.000,294,11012795,12605,0,1666391881,13146.454889039996,44.67942980999942,53599.22241336 2022-10-21,22:38:03.000,294,11012747,12765,0,1666391882,13146.400998559991,44.65123329000198,53599.18747776001 2022-10-21,22:38:04.000,294,11012728,12965,0,1666391883,13146.461625349992,44.60188937999919,53599.194464880005 2022-10-21,22:38:05.000,294,11012745,12925,0,1666391884,13146.481834279992,44.60893850999855,53599.18049064 2022-10-21,22:38:06.000,294,11012743,12765,0,1666391885,13146.481834279992,44.5666437300024,53599.22241336 2022-10-21,22:38:07.000,294,11012808,12765,0,1666391886,13146.407734870001,44.573692860001756,53599.20843912 2022-10-21,22:38:08.000,294,11012773,12565,0,1666391887,13146.374053319996,44.580741990001115,53599.15952928 2022-10-21,22:38:09.000,294,11012759,12725,0,1666391888,13146.454889039996,44.587791120000475,53599.22241336 2022-10-21,22:38:10.000,294,11012762,12605,0,1666391889,13146.340371769991,44.573692860001756,53599.09664520001 2022-10-21,22:38:11.000,294,11012790,12805,0,1666391890,13146.400998559991,44.594840249999834,53599.15952928 2022-10-21,22:38:12.000,294,11012743,12805,0,1666391891,13146.448152730001,44.55959460000304,53599.201452 2022-10-21,22:38:13.000,294,11012765,12645,0,1666391892,13146.434680109996,44.5666437300024,53599.18747776001 2022-10-21,22:38:14.000,294,11012776,12845,0,1666391893,13146.374053319996,44.55254547000368,53599.17350352 2022-10-21,22:38:15.000,294,11012788,12885,0,1666391894,13146.380789629991,44.538447209997685,53599.18747776001 2022-10-21,22:38:16.000,294,11012782,12965,0,1666391895,13146.380789629991,44.531398079998326,53599.17350352 2022-10-21,22:38:17.000,294,11012715,12765,0,1666391896,13146.313426529996,44.54549634000432,53599.11760656001 2022-10-21,22:38:18.000,294,11012744,12685,0,1666391897,13146.32689915,44.538447209997685,53599.11061944 2022-10-21,22:38:19.000,294,11012753,13005,0,1666391898,13146.34710808,44.524348949998966,53599.15254216 2022-10-21,22:38:20.000,294,11012816,12685,0,1666391899,13146.400998559991,44.524348949998966,53599.21542624001 2022-10-21,22:38:21.000,294,11012753,12725,0,1666391900,13146.387525940001,44.51729981999961,53599.201452 2022-10-21,22:38:22.000,294,11012732,12605,0,1666391901,13146.400998559991,44.47500504000345,53599.124593680004 2022-10-21,22:38:23.000,294,11012794,12965,0,1666391902,13146.374053319996,44.48205417000281,53599.1315808 2022-10-21,22:38:24.000,294,11012768,12845,0,1666391903,13146.30669022,44.48910330000217,53599.09664520001 2022-10-21,22:38:25.000,294,11012747,12925,0,1666391904,13146.28648129,44.4538576499981,53599.0617096 2022-10-21,22:38:26.000,294,11012759,12605,0,1666391905,13146.333635459996,44.47500504000345,53599.124593680004 2022-10-21,22:38:27.000,294,11012795,12885,0,1666391906,13146.360580699991,44.4538576499981,53599.18049064 2022-10-21,22:38:28.000,294,11012754,13045,0,1666391907,13146.32689915,44.44680851999874,53599.15254216 2022-10-21,22:38:29.000,294,11012767,12725,0,1666391908,13146.367317010001,44.42566113000066,53599.1315808 2022-10-21,22:38:30.000,294,11012752,12925,0,1666391909,13146.26627236,44.43975938999938,53599.0617096 2022-10-21,22:38:31.000,294,11012753,12725,0,1666391910,13146.25953604999,44.44680851999874,53599.09664520001 2022-10-21,22:38:32.000,294,11012764,12965,0,1666391911,13146.26627236,44.460906780004734,53599.01279976 2022-10-21,22:38:33.000,294,11012778,12765,0,1666391912,13146.252799739996,44.404513740002585,53599.00581264 2022-10-21,22:38:34.000,294,11012775,12965,0,1666391913,13146.2258545,44.36926808999851,53598.99882552001 2022-10-21,22:38:35.000,294,11012769,12885,0,1666391914,13146.313426529996,44.362218959999154,53599.06869672001 2022-10-21,22:38:36.000,294,11012736,12845,0,1666391915,13146.30669022,44.37631721999787,53599.04773536001 2022-10-21,22:38:37.000,294,11012762,12725,0,1666391916,13146.279744979991,44.362218959999154,53599.089658079996 2022-10-21,22:38:38.000,294,11012761,12685,0,1666391917,13146.232590809996,44.397464610003226,53599.03376112 2022-10-21,22:38:39.000,294,11012763,12965,0,1666391918,13146.273008669996,44.36926808999851,53599.04074824 2022-10-21,22:38:40.000,294,11012743,12805,0,1666391919,13146.32689915,44.34107157000108,53599.10363232 2022-10-21,22:38:41.000,294,11012770,12965,0,1666391920,13146.23932711999,44.319924180003,53599.09664520001 2022-10-21,22:38:42.000,294,11012732,12965,0,1666391921,13146.26627236,44.31287505000364,53599.04074824 2022-10-21,22:38:43.000,294,11012750,13045,0,1666391922,13146.2258545,44.31287505000364,53599.06869672001 2022-10-21,22:38:44.000,294,11012768,12565,0,1666391923,13146.252799739996,44.34107157000108,53599.05472248 2022-10-21,22:38:45.000,294,11012757,12765,0,1666391924,13146.333635459996,44.32697331000236,53599.10363232 2022-10-21,22:38:46.000,294,11012754,13045,0,1666391925,13146.353844389996,44.31287505000364,53599.09664520001 2022-10-21,22:38:47.000,294,11012753,12845,0,1666391926,13146.320162839991,44.32697331000236,53599.04074824 2022-10-21,22:38:48.000,294,11012792,12645,0,1666391927,13146.26627236,44.32697331000236,53599.04074824 2022-10-21,22:38:49.000,294,11012767,12885,0,1666391928,13146.25953604999,44.29172765999829,53599.026774000005 2022-10-21,22:38:50.000,294,11012760,12725,0,1666391929,13146.34710808,44.30582592000428,53599.026774000005 2022-10-21,22:38:51.000,294,11012776,13125,0,1666391930,13146.30669022,44.298776789997646,53599.026774000005 2022-10-21,22:38:52.000,294,11012796,13045,0,1666391931,13146.353844389996,44.29172765999829,53599.075683840005 2022-10-21,22:38:53.000,294,11012772,12845,0,1666391932,13146.32689915,44.26353114000085,53599.089658079996 2022-10-21,22:38:54.000,294,11012714,12725,0,1666391933,13146.273008669996,44.28467852999893,53598.98485128 2022-10-21,22:38:55.000,294,11012798,12965,0,1666391934,13146.25953604999,44.29172765999829,53599.026774000005 2022-10-21,22:38:56.000,294,11012782,12885,0,1666391935,13146.232590809996,44.28467852999893,53599.026774000005 2022-10-21,22:38:57.000,294,11012794,12605,0,1666391936,13146.252799739996,44.298776789997646,53598.97087704001 2022-10-21,22:38:58.000,294,11012762,12765,0,1666391937,13146.192172949995,44.27058027000021,53598.99882552001 2022-10-21,22:38:59.000,294,11012779,12565,0,1666391938,13146.18543664,44.27762939999957,53599.00581264 2022-10-21,22:39:00.000,294,11012779,12805,0,1666391939,13146.21911818999,44.27058027000021,53599.00581264 2022-10-21,22:39:01.000,294,11012779,13005,0,1666391940,13146.20564557,44.27762939999957,53599.00581264 2022-10-21,22:39:02.000,294,11012736,12965,0,1666391941,13146.171964019995,44.298776789997646,53598.96388992 2022-10-21,22:39:03.000,294,11012778,12805,0,1666391942,13146.17870032999,44.298776789997646,53598.9918384 2022-10-21,22:39:04.000,294,11012773,12885,0,1666391943,13146.11807353999,44.348120700000436,53598.91498008 2022-10-21,22:39:05.000,294,11012764,12765,0,1666391944,13146.091128299995,44.33402244000172,53598.88004448001 2022-10-21,22:39:06.000,294,11012768,13005,0,1666391945,13146.16522771,44.348120700000436,53598.956902800004 2022-10-21,22:39:07.000,294,11012781,12845,0,1666391946,13146.18543664,44.355169829999795,53598.9918384 2022-10-21,22:39:08.000,294,11012750,12885,0,1666391947,13146.17870032999,44.362218959999154,53598.8870316 2022-10-21,22:39:09.000,294,11012763,12805,0,1666391948,13146.151755089995,44.37631721999787,53598.956902800004 2022-10-21,22:39:10.000,294,11012741,12925,0,1666391949,13146.21911818999,44.37631721999787,53598.84510888 2022-10-21,22:39:11.000,294,11012710,12845,0,1666391950,13146.232590809996,44.4186120000013,53598.84510888 2022-10-21,22:39:12.000,294,11012804,12845,0,1666391951,13146.20564557,44.46795591000409,53598.859083120005 2022-10-21,22:39:13.000,294,11012794,12765,0,1666391952,13146.24606343,44.44680851999874,53598.82414752 2022-10-21,22:39:14.000,294,11012764,12845,0,1666391953,13146.17870032999,44.49615243000153,53598.79619904 2022-10-21,22:39:15.000,294,11012812,12845,0,1666391954,13146.23932711999,44.48910330000217,53598.80318616001 2022-10-21,22:39:16.000,294,11012762,12885,0,1666391955,13146.24606343,44.524348949998966,53598.859083120005 2022-10-21,22:39:17.000,294,11012759,12645,0,1666391956,13146.20564557,44.51025069000025,53598.87305736 2022-10-21,22:39:18.000,294,11012776,12725,0,1666391957,13146.171964019995,44.531398079998326,53598.859083120005 2022-10-21,22:39:19.000,294,11012747,12685,0,1666391958,13146.070919369995,44.55959460000304,53598.76825056 2022-10-21,22:39:20.000,294,11012785,12965,0,1666391959,13146.07765567999,44.587791120000475,53598.80318616001 2022-10-21,22:39:21.000,294,11012808,12765,0,1666391960,13146.10460092,44.55254547000368,53598.88004448001 2022-10-21,22:39:22.000,294,11012779,12685,0,1666391961,13146.070919369995,44.580741990001115,53598.86607024 2022-10-21,22:39:23.000,294,11012791,12765,0,1666391962,13146.070919369995,44.61598763999791,53598.83113464001 2022-10-21,22:39:24.000,294,11012797,12605,0,1666391963,13146.070919369995,44.60188937999919,53598.8171604 2022-10-21,22:39:25.000,294,11012771,12925,0,1666391964,13146.070919369995,44.637135030003265,53598.78222480001 2022-10-21,22:39:26.000,294,11012745,12965,0,1666391965,13146.01702888999,44.65828242000134,53598.80318616001 2022-10-21,22:39:27.000,294,11012786,12925,0,1666391966,13146.0237652,44.630085900003905,53598.8171604 2022-10-21,22:39:28.000,294,11012783,12565,0,1666391967,13145.93619316999,44.644184160002624,53598.73331496001 2022-10-21,22:39:29.000,294,11012754,12725,0,1666391968,13145.97661102999,44.65828242000134,53598.80318616001 2022-10-21,22:39:30.000,294,11012773,12925,0,1666391969,13145.969874719995,44.630085900003905,53598.76126344001 2022-10-21,22:39:31.000,294,11012782,12765,0,1666391970,13145.949665789994,44.60188937999919,53598.83812176 2022-10-21,22:39:32.000,294,11012766,13045,0,1666391971,13145.92272055,44.637135030003265,53598.79619904 2022-10-21,22:39:33.000,294,11012784,12925,0,1666391972,13145.889038999994,44.60188937999919,53598.80318616001 2022-10-21,22:39:34.000,294,11012792,12885,0,1666391973,13145.754312799989,44.623036770004546,53598.810173280006 2022-10-21,22:39:35.000,294,11012778,12885,0,1666391974,13145.787994349994,44.644184160002624,53598.71235360001 2022-10-21,22:39:36.000,294,11012756,13005,0,1666391975,13145.700422319998,44.644184160002624,53598.71934072 2022-10-21,22:39:37.000,294,11012756,12845,0,1666391976,13145.747576489994,44.65123329000198,53598.78222480001 2022-10-21,22:39:38.000,294,11012743,12965,0,1666391977,13145.686949699993,44.630085900003905,53598.72632784 2022-10-21,22:39:39.000,294,11012766,12845,0,1666391978,13145.707158629994,44.637135030003265,53598.71934072 2022-10-21,22:39:40.000,294,11012788,12805,0,1666391979,13145.660004459998,44.6653315500007,53598.691392240005 2022-10-21,22:39:41.000,294,11012785,12965,0,1666391980,13145.619586599998,44.644184160002624,53598.677418 2022-10-21,22:39:42.000,294,11012754,12805,0,1666391981,13145.646531839993,44.644184160002624,53598.754276319996 2022-10-21,22:39:43.000,294,11012766,12885,0,1666391982,13145.646531839993,44.644184160002624,53598.71235360001 2022-10-21,22:39:44.000,294,11012767,12685,0,1666391983,13145.592641359988,44.630085900003905,53598.61453392001 2022-10-21,22:39:45.000,294,11012762,12845,0,1666391984,13145.572432429988,44.637135030003265,53598.64946952 2022-10-21,22:39:46.000,294,11012792,12805,0,1666391985,13145.619586599998,44.644184160002624,53598.70536648 2022-10-21,22:39:47.000,294,11012771,12805,0,1666391986,13145.639795529998,44.630085900003905,53598.77523768 2022-10-21,22:39:48.000,294,11012770,12965,0,1666391987,13145.572432429988,44.65123329000198,53598.67043088 2022-10-21,22:39:49.000,294,11012773,12885,0,1666391988,13145.538750879998,44.65123329000198,53598.62850816 2022-10-21,22:39:50.000,294,11012783,12925,0,1666391989,13145.579168739998,44.644184160002624,53598.642482400006 2022-10-21,22:39:51.000,294,11012756,13005,0,1666391990,13145.518541949998,44.637135030003265,53598.57959832 2022-10-21,22:39:52.000,294,11012799,12765,0,1666391991,13145.525278259993,44.6653315500007,53598.62850816 2022-10-21,22:39:53.000,294,11012790,13125,0,1666391992,13145.552223500003,44.65828242000134,53598.677418 2022-10-21,22:39:54.000,294,11012812,12765,0,1666391993,13145.484860399993,44.69352806999814,53598.61453392001 2022-10-21,22:39:55.000,294,11012745,12925,0,1666391994,13145.525278259993,44.6653315500007,53598.677418 2022-10-21,22:39:56.000,294,11012789,12845,0,1666391995,13145.552223500003,44.67238068000006,53598.68440512001 2022-10-21,22:39:57.000,294,11012774,12685,0,1666391996,13145.545487189993,44.65123329000198,53598.66344376001 2022-10-21,22:39:58.000,294,11012789,13125,0,1666391997,13145.552223500003,44.637135030003265,53598.68440512001 2022-10-21,22:39:59.000,294,11012788,12725,0,1666391998,13145.491596710002,44.65828242000134,53598.586585439996 2022-10-21,22:40:00.000,294,11012783,12845,0,1666391999,13145.491596710002,44.644184160002624,53598.63549528001 2022-10-21,22:40:01.000,294,11012748,12845,0,1666392000,13145.518541949998,44.623036770004546,53598.61453392001 2022-10-21,22:40:02.000,294,11012773,12845,0,1666392001,13145.484860399993,44.644184160002624,53598.642482400006 2022-10-21,22:40:03.000,294,11012786,12925,0,1666392002,13145.491596710002,44.644184160002624,53598.62850816 2022-10-21,22:40:04.000,294,11012763,12805,0,1666392003,13145.457915159997,44.637135030003265,53598.642482400006 2022-10-21,22:40:05.000,294,11012782,12685,0,1666392004,13145.484860399993,44.60893850999855,53598.69837936 2022-10-21,22:40:06.000,294,11012749,12525,0,1666392005,13145.451178850002,44.61598763999791,53598.61453392001 2022-10-21,22:40:07.000,294,11012751,12845,0,1666392006,13145.471387780002,44.594840249999834,53598.6075468 2022-10-21,22:40:08.000,294,11012794,12845,0,1666392007,13145.377079439997,44.61598763999791,53598.55164984 2022-10-21,22:40:09.000,294,11012767,12725,0,1666392008,13145.370343130002,44.60893850999855,53598.586585439996 2022-10-21,22:40:10.000,294,11012751,12885,0,1666392009,13145.370343130002,44.573692860001756,53598.586585439996 2022-10-21,22:40:11.000,294,11012787,12765,0,1666392010,13145.451178850002,44.573692860001756,53598.572611200005 2022-10-21,22:40:12.000,294,11012796,12965,0,1666392011,13145.444442539992,44.55254547000368,53598.65645664 2022-10-21,22:40:13.000,294,11012777,12685,0,1666392012,13145.390552060002,44.5666437300024,53598.63549528001 2022-10-21,22:40:14.000,294,11012741,12605,0,1666392013,13145.356870509997,44.587791120000475,53598.572611200005 2022-10-21,22:40:15.000,294,11012772,12965,0,1666392014,13145.350134200002,44.61598763999791,53598.621521040004 2022-10-21,22:40:16.000,294,11012725,12645,0,1666392015,13145.329925270002,44.65123329000198,53598.60055968 2022-10-21,22:40:17.000,294,11012786,12885,0,1666392016,13145.289507410002,44.60188937999919,53598.51671424001 2022-10-21,22:40:18.000,294,11012769,12805,0,1666392017,13145.181726449991,44.60893850999855,53598.46081728 2022-10-21,22:40:19.000,294,11012777,12445,0,1666392018,13145.302980029992,44.623036770004546,53598.51671424001 2022-10-21,22:40:20.000,294,11012762,12965,0,1666392019,13145.242353239992,44.61598763999791,53598.523701360005 2022-10-21,22:40:21.000,294,11012722,12965,0,1666392020,13145.255825859997,44.587791120000475,53598.51671424001 2022-10-21,22:40:22.000,294,11012783,12765,0,1666392021,13145.309716340002,44.60893850999855,53598.523701360005 2022-10-21,22:40:23.000,294,11012749,12925,0,1666392022,13145.296243719997,44.61598763999791,53598.5376756 2022-10-21,22:40:24.000,294,11012779,12965,0,1666392023,13145.276034789997,44.65123329000198,53598.49575288001 2022-10-21,22:40:25.000,294,11012736,12965,0,1666392024,13145.282771099992,44.67942980999942,53598.474791520006 2022-10-21,22:40:26.000,294,11012767,12845,0,1666392025,13145.302980029992,44.65828242000134,53598.59357256001 2022-10-21,22:40:27.000,294,11012784,12765,0,1666392026,13145.329925270002,44.68647893999878,53598.57959832 2022-10-21,22:40:28.000,294,11012768,12925,0,1666392027,13145.296243719997,44.69352806999814,53598.55164984 2022-10-21,22:40:29.000,294,11012809,12845,0,1666392028,13145.316452649997,44.69352806999814,53598.55863696 2022-10-21,22:40:30.000,294,11012765,12965,0,1666392029,13145.302980029992,44.72172459000285,53598.523701360005 2022-10-21,22:40:31.000,294,11012780,12925,0,1666392030,13145.249089550001,44.74287198000093,53598.50972712 2022-10-21,22:40:32.000,294,11012795,13005,0,1666392031,13145.316452649997,44.71467546000349,53598.51671424001 2022-10-21,22:40:33.000,294,11012740,12645,0,1666392032,13145.343397889992,44.74287198000093,53598.54466272001 2022-10-21,22:40:34.000,294,11012777,12925,0,1666392033,13145.296243719997,44.771068499998364,53598.50274 2022-10-21,22:40:35.000,294,11012758,12725,0,1666392034,13145.329925270002,44.756970239999646,53598.55164984 2022-10-21,22:40:36.000,294,11012738,12645,0,1666392035,13145.289507410002,44.79221589000372,53598.51671424001 2022-10-21,22:40:37.000,294,11012721,12845,0,1666392036,13145.309716340002,44.78516676000436,53598.59357256001 2022-10-21,22:40:38.000,294,11012776,13005,0,1666392037,13145.282771099992,44.771068499998364,53598.586585439996 2022-10-21,22:40:39.000,294,11012752,12805,0,1666392038,13145.255825859997,44.813363280001795,53598.48177864 2022-10-21,22:40:40.000,294,11012809,12965,0,1666392039,13145.269298480001,44.79926502000308,53598.5376756 2022-10-21,22:40:41.000,294,11012741,12765,0,1666392040,13145.282771099992,44.820412410001154,53598.55863696 2022-10-21,22:40:42.000,294,11012749,12925,0,1666392041,13145.228880620001,44.77811762999772,53598.57959832 2022-10-21,22:40:43.000,294,11012779,12885,0,1666392042,13145.222144309992,44.820412410001154,53598.56562408001 2022-10-21,22:40:44.000,294,11012756,12965,0,1666392043,13145.228880620001,44.813363280001795,53598.55863696 2022-10-21,22:40:45.000,294,11012758,13085,0,1666392044,13145.188462760001,44.813363280001795,53598.53068848 2022-10-21,22:40:46.000,294,11012802,12725,0,1666392045,13145.222144309992,44.79221589000372,53598.62850816 2022-10-21,22:40:47.000,294,11012809,12765,0,1666392046,13145.188462760001,44.83451066999987,53598.57959832 2022-10-21,22:40:48.000,294,11012745,12725,0,1666392047,13145.161517519991,44.83451066999987,53598.56562408001 2022-10-21,22:40:49.000,294,11012753,12925,0,1666392048,13145.154781209996,44.83451066999987,53598.56562408001 2022-10-21,22:40:50.000,294,11012781,12765,0,1666392049,13145.215407999996,44.83451066999987,53598.62850816 2022-10-21,22:40:51.000,294,11012762,13045,0,1666392050,13145.188462760001,44.84155979999923,53598.6075468 2022-10-21,22:40:52.000,294,11012774,12885,0,1666392051,13145.242353239992,44.82746154000051,53598.63549528001 2022-10-21,22:40:53.000,294,11012746,12965,0,1666392052,13145.242353239992,44.869756320003944,53598.64946952 2022-10-21,22:40:54.000,294,11012828,12765,0,1666392053,13145.161517519991,44.85565805999795,53598.57959832 2022-10-21,22:40:55.000,294,11012776,13005,0,1666392054,13145.168253830001,44.89090371000202,53598.59357256001 2022-10-21,22:40:56.000,294,11012727,12805,0,1666392055,13145.228880620001,44.88385458000266,53598.63549528001 2022-10-21,22:40:57.000,294,11012754,13005,0,1666392056,13145.255825859997,44.9120511000001,53598.57959832 2022-10-21,22:40:58.000,294,11012792,12885,0,1666392057,13145.188462760001,44.95434588000353,53598.54466272001 2022-10-21,22:40:59.000,294,11012796,12605,0,1666392058,13145.262562169992,44.95434588000353,53598.56562408001 2022-10-21,22:41:00.000,294,11012779,12805,0,1666392059,13145.323188959992,44.92614935999882,53598.677418 2022-10-21,22:41:01.000,294,11012760,12885,0,1666392060,13145.350134200002,44.96844414000225,53598.67043088 2022-10-21,22:41:02.000,294,11012822,12765,0,1666392061,13145.309716340002,44.95434588000353,53598.62850816 2022-10-21,22:41:03.000,294,11012779,12845,0,1666392062,13145.309716340002,45.003689789999044,53598.61453392001 2022-10-21,22:41:04.000,294,11012744,12685,0,1666392063,13145.316452649997,45.038935440003115,53598.56562408001 2022-10-21,22:41:05.000,294,11012784,12765,0,1666392064,13145.309716340002,45.003689789999044,53598.586585439996 2022-10-21,22:41:06.000,294,11012708,12485,0,1666392065,13145.350134200002,45.038935440003115,53598.64946952 2022-10-21,22:41:07.000,294,11012757,12885,0,1666392066,13145.329925270002,45.06713196000055,53598.61453392001 2022-10-21,22:41:08.000,294,11012733,12805,0,1666392067,13145.356870509997,45.09532847999799,53598.68440512001 2022-10-21,22:41:09.000,294,11012791,12805,0,1666392068,13145.417497299997,45.09532847999799,53598.72632784 2022-10-21,22:41:10.000,294,11012723,12725,0,1666392069,13145.404024679992,45.14467239000078,53598.65645664 2022-10-21,22:41:11.000,294,11012796,12965,0,1666392070,13145.437706229997,45.172868909998215,53598.61453392001 2022-10-21,22:41:12.000,294,11012720,12845,0,1666392071,13145.471387780002,45.1587706499995,53598.60055968 2022-10-21,22:41:13.000,294,11012760,12805,0,1666392072,13145.484860399993,45.15172152000014,53598.61453392001 2022-10-21,22:41:14.000,294,11012791,12965,0,1666392073,13145.451178850002,45.13762326000142,53598.57959832 2022-10-21,22:41:15.000,294,11012721,12845,0,1666392074,13145.505069329993,45.15172152000014,53598.64946952 2022-10-21,22:41:16.000,294,11012766,12885,0,1666392075,13145.565696119993,45.15172152000014,53598.691392240005 2022-10-21,22:41:17.000,294,11012756,12765,0,1666392076,13145.558959809998,45.165819779998856,53598.70536648 2022-10-21,22:41:18.000,294,11012735,12525,0,1666392077,13145.538750879998,45.17991804000485,53598.677418 2022-10-21,22:41:19.000,294,11012773,12765,0,1666392078,13145.518541949998,45.18696717000421,53598.59357256001 2022-10-21,22:41:20.000,294,11012777,12885,0,1666392079,13145.498333019998,45.17991804000485,53598.63549528001 2022-10-21,22:41:21.000,294,11012771,12805,0,1666392080,13145.484860399993,45.14467239000078,53598.59357256001 2022-10-21,22:41:22.000,294,11012752,12805,0,1666392081,13145.498333019998,45.11647587000334,53598.62850816 2022-10-21,22:41:23.000,294,11012769,12725,0,1666392082,13145.633059219988,45.13057413000206,53598.77523768 2022-10-21,22:41:24.000,294,11012753,12885,0,1666392083,13145.626322909993,45.14467239000078,53598.789211920004 2022-10-21,22:41:25.000,294,11012759,12885,0,1666392084,13145.592641359988,45.15172152000014,53598.691392240005 2022-10-21,22:41:26.000,294,11012824,12765,0,1666392085,13145.646531839993,45.10237761000462,53598.789211920004 2022-10-21,22:41:27.000,294,11012795,12605,0,1666392086,13145.660004459998,45.1235250000027,53598.71235360001 2022-10-21,22:41:28.000,294,11012754,12965,0,1666392087,13145.680213389998,45.10942674000398,53598.80318616001 2022-10-21,22:41:29.000,294,11012774,12725,0,1666392088,13145.747576489994,45.08123021999927,53598.79619904 2022-10-21,22:41:30.000,294,11012761,12845,0,1666392089,13145.767785419994,45.08827934999863,53598.810173280006 2022-10-21,22:41:31.000,294,11012771,12565,0,1666392090,13145.787994349994,45.11647587000334,53598.82414752 2022-10-21,22:41:32.000,294,11012758,12805,0,1666392091,13145.814939589989,45.10237761000462,53598.82414752 2022-10-21,22:41:33.000,294,11012780,12645,0,1666392092,13145.808203279994,45.15172152000014,53598.8171604 2022-10-21,22:41:34.000,294,11012800,12605,0,1666392093,13145.862093759999,45.10942674000398,53598.80318616001 2022-10-21,22:41:35.000,294,11012776,12805,0,1666392094,13145.87556637999,45.11647587000334,53598.76825056 2022-10-21,22:41:36.000,294,11012790,13005,0,1666392095,13145.92272055,45.10942674000398,53598.83113464001 2022-10-21,22:41:37.000,294,11012718,12765,0,1666392096,13145.929456859994,45.10942674000398,53598.83113464001 2022-10-21,22:41:38.000,294,11012790,12805,0,1666392097,13145.929456859994,45.1235250000027,53598.859083120005 2022-10-21,22:41:39.000,294,11012783,12765,0,1666392098,13145.91598423999,45.11647587000334,53598.83113464001 2022-10-21,22:41:40.000,294,11012745,12805,0,1666392099,13145.93619316999,45.11647587000334,53598.86607024 2022-10-21,22:41:41.000,294,11012758,12765,0,1666392100,13146.0237652,45.11647587000334,53598.86607024 2022-10-21,22:41:42.000,294,11012758,12605,0,1666392101,13146.010292579995,45.13057413000206,53598.89401872 2022-10-21,22:41:43.000,294,11012753,12725,0,1666392102,13146.01702888999,45.13057413000206,53598.91498008 2022-10-21,22:41:44.000,294,11012789,12845,0,1666392103,13145.969874719995,45.13057413000206,53598.754276319996 2022-10-21,22:41:45.000,294,11012751,12805,0,1666392104,13145.97661102999,45.08123021999927,53598.90100584001 2022-10-21,22:41:46.000,294,11012761,12445,0,1666392105,13146.04397413,45.07418108999991,53598.977864160006 2022-10-21,22:41:47.000,294,11012768,12765,0,1666392106,13146.03723781999,45.09532847999799,53598.98485128 2022-10-21,22:41:48.000,294,11012774,12805,0,1666392107,13146.05744674999,45.05303370000183,53599.00581264 2022-10-21,22:41:49.000,294,11012770,12725,0,1666392108,13146.05744674999,45.07418108999991,53598.92895432001 2022-10-21,22:41:50.000,294,11012775,12645,0,1666392109,13146.10460092,45.06008283000119,53598.94292856 2022-10-21,22:41:51.000,294,11012785,12965,0,1666392110,13146.11807353999,45.08827934999863,53598.98485128 2022-10-21,22:41:52.000,294,11012747,12845,0,1666392111,13146.10460092,45.10942674000398,53599.00581264 2022-10-21,22:41:53.000,294,11012769,12645,0,1666392112,13146.15849139999,45.10942674000398,53599.04074824 2022-10-21,22:41:54.000,294,11012771,12925,0,1666392113,13146.10460092,45.10237761000462,53598.977864160006 2022-10-21,22:41:55.000,294,11012747,12765,0,1666392114,13146.14501878,45.08827934999863,53599.00581264 2022-10-21,22:41:56.000,294,11012743,12885,0,1666392115,13146.192172949995,45.1235250000027,53599.0617096 2022-10-21,22:41:57.000,294,11012775,12885,0,1666392116,13146.192172949995,45.11647587000334,53599.01279976 2022-10-21,22:41:58.000,294,11012791,12765,0,1666392117,13146.2258545,45.08827934999863,53599.075683840005 2022-10-21,22:41:59.000,294,11012766,12725,0,1666392118,13146.131546159995,45.1235250000027,53598.99882552001 2022-10-21,22:42:00.000,294,11012789,12765,0,1666392119,13146.15849139999,45.1235250000027,53599.03376112 2022-10-21,22:42:01.000,294,11012768,12805,0,1666392120,13146.19890925999,45.13057413000206,53599.10363232 2022-10-21,22:42:02.000,294,11012734,12965,0,1666392121,13146.21911818999,45.13762326000142,53599.08267096 2022-10-21,22:42:03.000,294,11012759,12725,0,1666392122,13146.21911818999,45.1235250000027,53599.05472248 2022-10-21,22:42:04.000,294,11012796,12925,0,1666392123,13146.212381879996,45.1235250000027,53599.075683840005 2022-10-21,22:42:05.000,294,11012781,12765,0,1666392124,13146.273008669996,45.11647587000334,53599.11061944 2022-10-21,22:42:06.000,294,11012826,12645,0,1666392125,13146.273008669996,45.10942674000398,53599.13856792001 2022-10-21,22:42:07.000,294,11012742,12845,0,1666392126,13146.273008669996,45.08123021999927,53599.11760656001 2022-10-21,22:42:08.000,294,11012772,13045,0,1666392127,13146.26627236,45.06008283000119,53599.11061944 2022-10-21,22:42:09.000,294,11012769,12725,0,1666392128,13146.299953909991,45.09532847999799,53599.089658079996 2022-10-21,22:42:10.000,294,11012771,12845,0,1666392129,13146.28648129,45.10237761000462,53599.145555040006 2022-10-21,22:42:11.000,294,11012781,13005,0,1666392130,13146.34710808,45.08123021999927,53599.201452 2022-10-21,22:42:12.000,294,11012766,13085,0,1666392131,13146.320162839991,45.05303370000183,53599.18049064 2022-10-21,22:42:13.000,294,11012737,12685,0,1666392132,13146.320162839991,45.08827934999863,53599.20843912 2022-10-21,22:42:14.000,294,11012794,13085,0,1666392133,13146.25953604999,45.07418108999991,53599.145555040006 2022-10-21,22:42:15.000,294,11012755,12925,0,1666392134,13146.279744979991,45.08827934999863,53599.15254216 2022-10-21,22:42:16.000,294,11012788,12645,0,1666392135,13146.279744979991,45.08827934999863,53599.1315808 2022-10-21,22:42:17.000,294,11012751,12845,0,1666392136,13146.32689915,45.10942674000398,53599.194464880005 2022-10-21,22:42:18.000,294,11012735,12965,0,1666392137,13146.30669022,45.09532847999799,53599.194464880005 2022-10-21,22:42:19.000,294,11012720,12685,0,1666392138,13146.279744979991,45.11647587000334,53599.21542624001 2022-10-21,22:42:20.000,294,11012756,12765,0,1666392139,13146.34710808,45.10237761000462,53599.25036184 2022-10-21,22:42:21.000,294,11012746,12925,0,1666392140,13146.353844389996,45.13057413000206,53599.22940048 2022-10-21,22:42:22.000,294,11012789,12965,0,1666392141,13146.374053319996,45.11647587000334,53599.15254216 2022-10-21,22:42:23.000,294,11012777,12845,0,1666392142,13146.25953604999,45.14467239000078,53599.15952928 2022-10-21,22:42:24.000,294,11012773,13045,0,1666392143,13146.232590809996,45.13762326000142,53599.15254216 2022-10-21,22:42:25.000,294,11012781,12925,0,1666392144,13146.25953604999,45.09532847999799,53599.20843912 2022-10-21,22:42:26.000,294,11012784,12645,0,1666392145,13146.279744979991,45.15172152000014,53599.18049064 2022-10-21,22:42:27.000,294,11012763,12805,0,1666392146,13146.333635459996,45.1235250000027,53599.22940048 2022-10-21,22:42:28.000,294,11012728,12645,0,1666392147,13146.32689915,45.15172152000014,53599.20843912 2022-10-21,22:42:29.000,294,11012774,12685,0,1666392148,13146.333635459996,45.15172152000014,53599.22241336 2022-10-21,22:42:30.000,294,11012781,12685,0,1666392149,13146.28648129,45.15172152000014,53599.23638760001 2022-10-21,22:42:31.000,294,11012753,12845,0,1666392150,13146.299953909991,45.14467239000078,53599.22241336 2022-10-21,22:42:32.000,294,11012749,12845,0,1666392151,13146.313426529996,45.14467239000078,53599.201452 2022-10-21,22:42:33.000,294,11012761,12765,0,1666392152,13146.279744979991,45.1587706499995,53599.18747776001 2022-10-21,22:42:34.000,294,11012756,12605,0,1666392153,13146.279744979991,45.17991804000485,53599.11061944 2022-10-21,22:42:35.000,294,11012777,12965,0,1666392154,13146.30669022,45.17991804000485,53599.18747776001 2022-10-21,22:42:36.000,294,11012772,12765,0,1666392155,13146.252799739996,45.14467239000078,53599.16651640001 2022-10-21,22:42:37.000,294,11012766,12685,0,1666392156,13146.320162839991,45.165819779998856,53599.28529744001 2022-10-21,22:42:38.000,294,11012735,12885,0,1666392157,13146.279744979991,45.1587706499995,53599.21542624001 2022-10-21,22:42:39.000,294,11012787,12885,0,1666392158,13146.293217599996,45.17991804000485,53599.23638760001 2022-10-21,22:42:40.000,294,11012794,12685,0,1666392159,13146.23932711999,45.13762326000142,53599.145555040006 2022-10-21,22:42:41.000,294,11012762,12765,0,1666392160,13146.2258545,45.1587706499995,53599.16651640001 2022-10-21,22:42:42.000,294,11012789,12965,0,1666392161,13146.279744979991,45.17991804000485,53599.25036184 2022-10-21,22:42:43.000,294,11012739,12565,0,1666392162,13146.252799739996,45.14467239000078,53599.21542624001 2022-10-21,22:42:44.000,294,11012753,12685,0,1666392163,13146.273008669996,45.14467239000078,53599.16651640001 2022-10-21,22:42:45.000,294,11012782,12765,0,1666392164,13146.313426529996,45.13762326000142,53599.23638760001 2022-10-21,22:42:46.000,294,11012749,12765,0,1666392165,13146.30669022,45.10942674000398,53599.20843912 2022-10-21,22:42:47.000,294,11012747,12965,0,1666392166,13146.273008669996,45.09532847999799,53599.194464880005 2022-10-21,22:42:48.000,294,11012784,12805,0,1666392167,13146.20564557,45.13057413000206,53599.16651640001 2022-10-21,22:42:49.000,294,11012806,12685,0,1666392168,13146.18543664,45.13057413000206,53599.17350352 2022-10-21,22:42:50.000,294,11012765,12765,0,1666392169,13146.19890925999,45.10237761000462,53599.15254216 2022-10-21,22:42:51.000,294,11012752,12805,0,1666392170,13146.273008669996,45.10237761000462,53599.22940048 2022-10-21,22:42:52.000,294,11012773,12805,0,1666392171,13146.252799739996,45.10942674000398,53599.25036184 2022-10-21,22:42:53.000,294,11012770,12765,0,1666392172,13146.26627236,45.09532847999799,53599.21542624001 2022-10-21,22:42:54.000,294,11012821,13085,0,1666392173,13146.232590809996,45.09532847999799,53599.145555040006 2022-10-21,22:42:55.000,294,11012751,12725,0,1666392174,13146.212381879996,45.10942674000398,53599.23638760001 2022-10-21,22:42:56.000,294,11012756,12685,0,1666392175,13146.18543664,45.10237761000462,53599.23638760001 2022-10-21,22:42:57.000,294,11012754,12605,0,1666392176,13146.17870032999,45.1235250000027,53599.20843912 2022-10-21,22:42:58.000,294,11012785,12885,0,1666392177,13146.19890925999,45.11647587000334,53599.20843912 2022-10-21,22:42:59.000,294,11012774,12965,0,1666392178,13146.192172949995,45.08123021999927,53599.17350352 2022-10-21,22:43:00.000,294,11012761,12885,0,1666392179,13146.15849139999,45.08827934999863,53599.20843912 2022-10-21,22:43:01.000,294,11012757,12765,0,1666392180,13146.19890925999,45.07418108999991,53599.23638760001 2022-10-21,22:43:02.000,294,11012803,12725,0,1666392181,13146.2258545,45.10237761000462,53599.18747776001 2022-10-21,22:43:03.000,294,11012759,12765,0,1666392182,13146.15849139999,45.11647587000334,53599.22940048 2022-10-21,22:43:04.000,294,11012807,12925,0,1666392183,13146.111337229995,45.13057413000206,53599.08267096 2022-10-21,22:43:05.000,294,11012749,13125,0,1666392184,13146.12480985,45.10237761000462,53599.145555040006 2022-10-21,22:43:06.000,294,11012747,12805,0,1666392185,13146.131546159995,45.13762326000142,53599.201452 2022-10-21,22:43:07.000,294,11012733,12965,0,1666392186,13146.19890925999,45.14467239000078,53599.23638760001 2022-10-21,22:43:08.000,294,11012779,12685,0,1666392187,13146.14501878,45.1235250000027,53599.22241336 2022-10-21,22:43:09.000,294,11012749,13005,0,1666392188,13146.091128299995,45.14467239000078,53599.17350352 2022-10-21,22:43:10.000,294,11012794,12845,0,1666392189,13146.11807353999,45.18696717000421,53599.22241336 2022-10-21,22:43:11.000,294,11012746,12965,0,1666392190,13146.12480985,45.18696717000421,53599.18747776001 2022-10-21,22:43:12.000,294,11012802,12845,0,1666392191,13146.10460092,45.20106543000293,53599.20843912 2022-10-21,22:43:13.000,294,11012779,13125,0,1666392192,13146.11807353999,45.222212820001005,53599.201452 2022-10-21,22:43:14.000,294,11012772,12765,0,1666392193,13146.07765567999,45.20106543000293,53599.15952928 2022-10-21,22:43:15.000,294,11012781,12805,0,1666392194,13146.12480985,45.19401630000357,53599.18049064 2022-10-21,22:43:16.000,294,11012735,12885,0,1666392195,13146.14501878,45.229261950000364,53599.194464880005 2022-10-21,22:43:17.000,294,11012792,12605,0,1666392196,13146.08439199,45.23631107999972,53599.22241336 2022-10-21,22:43:18.000,294,11012792,12685,0,1666392197,13146.03723781999,45.229261950000364,53599.15254216 2022-10-21,22:43:19.000,294,11012763,12805,0,1666392198,13145.969874719995,45.23631107999972,53599.10363232 2022-10-21,22:43:20.000,294,11012805,12965,0,1666392199,13145.98334734,45.271556730003795,53599.13856792001 2022-10-21,22:43:21.000,294,11012756,12845,0,1666392200,13145.990083649995,45.271556730003795,53599.1315808 2022-10-21,22:43:22.000,294,11012795,12965,0,1666392201,13145.949665789994,45.264507600004436,53599.10363232 2022-10-21,22:43:23.000,294,11012796,12765,0,1666392202,13145.90251162,45.278605860003154,53599.08267096 2022-10-21,22:43:24.000,294,11012774,12885,0,1666392203,13145.808203279994,45.31385150999995,53599.00581264 2022-10-21,22:43:25.000,294,11012711,13205,0,1666392204,13145.841884829999,45.29270412000187,53599.089658079996 2022-10-21,22:43:26.000,294,11012759,12725,0,1666392205,13145.889038999994,45.30680238000059,53599.124593680004 2022-10-21,22:43:27.000,294,11012772,12765,0,1666392206,13145.87556637999,45.31385150999995,53599.11061944 2022-10-21,22:43:28.000,294,11012772,12685,0,1666392207,13145.841884829999,45.30680238000059,53599.04074824 2022-10-21,22:43:29.000,294,11012775,12725,0,1666392208,13145.808203279994,45.30680238000059,53599.0617096 2022-10-21,22:43:30.000,294,11012756,12805,0,1666392209,13145.801466969999,45.29975325000123,53599.0617096 2022-10-21,22:43:31.000,294,11012764,12765,0,1666392210,13145.828412209994,45.29975325000123,53599.11061944 2022-10-21,22:43:32.000,294,11012768,12845,0,1666392211,13145.747576489994,45.278605860003154,53599.08267096 2022-10-21,22:43:33.000,294,11012744,12925,0,1666392212,13145.761049109999,45.278605860003154,53599.026774000005 2022-10-21,22:43:34.000,294,11012785,12885,0,1666392213,13145.734103869989,45.28565499000251,53598.9918384 2022-10-21,22:43:35.000,294,11012797,12805,0,1666392214,13145.734103869989,45.2574584699978,53599.01279976 2022-10-21,22:43:36.000,294,11012767,12765,0,1666392215,13145.713894939989,45.29975325000123,53599.026774000005 2022-10-21,22:43:37.000,294,11012760,12565,0,1666392216,13145.747576489994,45.2574584699978,53599.089658079996 2022-10-21,22:43:38.000,294,11012724,12845,0,1666392217,13145.673477079989,45.24336020999908,53599.00581264 2022-10-21,22:43:39.000,294,11012759,12965,0,1666392218,13145.686949699993,45.20811456000229,53599.04773536001 2022-10-21,22:43:40.000,294,11012763,12805,0,1666392219,13145.639795529998,45.23631107999972,53598.93594144 2022-10-21,22:43:41.000,294,11012734,12805,0,1666392220,13145.686949699993,45.20811456000229,53598.99882552001 2022-10-21,22:43:42.000,294,11012727,12725,0,1666392221,13145.639795529998,45.222212820001005,53598.93594144 2022-10-21,22:43:43.000,294,11012761,12965,0,1666392222,13145.673477079989,45.172868909998215,53598.9918384 2022-10-21,22:43:44.000,294,11012797,12965,0,1666392223,13145.592641359988,45.229261950000364,53598.94292856 2022-10-21,22:43:45.000,294,11012763,12645,0,1666392224,13145.579168739998,45.20106543000293,53598.89401872 2022-10-21,22:43:46.000,294,11012816,12685,0,1666392225,13145.612850289988,45.215163690001646,53599.01279976 2022-10-21,22:43:47.000,294,11012755,12805,0,1666392226,13145.633059219988,45.19401630000357,53598.977864160006 2022-10-21,22:43:48.000,294,11012786,12925,0,1666392227,13145.565696119993,45.19401630000357,53598.94991568001 2022-10-21,22:43:49.000,294,11012777,12845,0,1666392228,13145.639795529998,45.165819779998856,53598.97087704001 2022-10-21,22:43:50.000,294,11012826,12885,0,1666392229,13145.592641359988,45.1587706499995,53599.01279976 2022-10-21,22:43:51.000,294,11012779,12805,0,1666392230,13145.565696119993,45.1587706499995,53598.89401872 2022-10-21,22:43:52.000,294,11012791,12605,0,1666392231,13145.572432429988,45.165819779998856,53598.977864160006 2022-10-21,22:43:53.000,294,11012755,12845,0,1666392232,13145.538750879998,45.1587706499995,53598.88004448001 2022-10-21,22:43:54.000,294,11012798,12845,0,1666392233,13145.471387780002,45.165819779998856,53598.859083120005 2022-10-21,22:43:55.000,294,11012748,12565,0,1666392234,13145.511805640002,45.14467239000078,53598.907992960005 2022-10-21,22:43:56.000,294,11012776,12685,0,1666392235,13145.532014570003,45.13762326000142,53598.90100584001 2022-10-21,22:43:57.000,294,11012762,12925,0,1666392236,13145.572432429988,45.08827934999863,53598.90100584001 2022-10-21,22:43:58.000,294,11012804,12925,0,1666392237,13145.525278259993,45.15172152000014,53598.89401872 2022-10-21,22:43:59.000,294,11012757,12685,0,1666392238,13145.491596710002,45.10942674000398,53598.83812176 2022-10-21,22:44:00.000,294,11012782,12965,0,1666392239,13145.464651469993,45.09532847999799,53598.79619904 2022-10-21,22:44:01.000,294,11012733,12805,0,1666392240,13145.538750879998,45.11647587000334,53598.859083120005 2022-10-21,22:44:02.000,294,11012757,12885,0,1666392241,13145.491596710002,45.13057413000206,53598.85209600001 2022-10-21,22:44:03.000,294,11012774,12805,0,1666392242,13145.491596710002,45.09532847999799,53598.8171604 2022-10-21,22:44:04.000,294,11012758,12845,0,1666392243,13145.471387780002,45.10942674000398,53598.8171604 2022-10-21,22:44:05.000,294,11012787,12645,0,1666392244,13145.464651469993,45.08827934999863,53598.79619904 2022-10-21,22:44:06.000,294,11012774,12645,0,1666392245,13145.552223500003,45.1235250000027,53598.83113464001 2022-10-21,22:44:07.000,294,11012762,12685,0,1666392246,13145.532014570003,45.06713196000055,53598.80318616001 2022-10-21,22:44:08.000,294,11012788,13045,0,1666392247,13145.532014570003,45.10942674000398,53598.79619904 2022-10-21,22:44:09.000,294,11012751,12845,0,1666392248,13145.538750879998,45.11647587000334,53598.76825056 2022-10-21,22:44:10.000,294,11012745,12965,0,1666392249,13145.545487189993,45.13762326000142,53598.740302080005 2022-10-21,22:44:11.000,294,11012777,12845,0,1666392250,13145.612850289988,45.1235250000027,53598.78222480001 2022-10-21,22:44:12.000,294,11012744,12965,0,1666392251,13145.592641359988,45.10942674000398,53598.78222480001 2022-10-21,22:44:13.000,294,11012758,12725,0,1666392252,13145.606113979993,45.11647587000334,53598.79619904 2022-10-21,22:44:14.000,294,11012769,12605,0,1666392253,13145.599377669998,45.10237761000462,53598.78222480001 2022-10-21,22:44:15.000,294,11012784,12725,0,1666392254,13145.626322909993,45.11647587000334,53598.78222480001 2022-10-21,22:44:16.000,294,11012766,12925,0,1666392255,13145.633059219988,45.10942674000398,53598.789211920004 2022-10-21,22:44:17.000,294,11012766,12765,0,1666392256,13145.653268149988,45.09532847999799,53598.71934072 2022-10-21,22:44:18.000,294,11012763,12765,0,1666392257,13145.633059219988,45.1587706499995,53598.76126344001 2022-10-21,22:44:19.000,294,11012790,13205,0,1666392258,13145.619586599998,45.1587706499995,53598.71934072 2022-10-21,22:44:20.000,294,11012774,12805,0,1666392259,13145.680213389998,45.09532847999799,53598.76825056 2022-10-21,22:44:21.000,294,11012759,12645,0,1666392260,13145.720631249998,45.13057413000206,53598.810173280006 2022-10-21,22:44:22.000,294,11012761,12645,0,1666392261,13145.734103869989,45.13762326000142,53598.80318616001 2022-10-21,22:44:23.000,294,11012757,12605,0,1666392262,13145.720631249998,45.1587706499995,53598.80318616001 2022-10-21,22:44:24.000,294,11012767,12885,0,1666392263,13145.633059219988,45.13057413000206,53598.71934072 2022-10-21,22:44:25.000,294,11012775,12845,0,1666392264,13145.639795529998,45.10942674000398,53598.691392240005 2022-10-21,22:44:26.000,294,11012755,12685,0,1666392265,13145.619586599998,45.10237761000462,53598.76825056 2022-10-21,22:44:27.000,294,11012753,12965,0,1666392266,13145.740840179998,45.1235250000027,53598.83812176 2022-10-21,22:44:28.000,294,11012786,12605,0,1666392267,13145.660004459998,45.13762326000142,53598.740302080005 2022-10-21,22:44:29.000,294,11012751,12845,0,1666392268,13145.727367559994,45.10942674000398,53598.8171604 2022-10-21,22:44:30.000,294,11012746,12685,0,1666392269,13145.707158629994,45.11647587000334,53598.789211920004 2022-10-21,22:44:31.000,294,11012764,12765,0,1666392270,13145.707158629994,45.13057413000206,53598.85209600001 2022-10-21,22:44:32.000,294,11012797,12685,0,1666392271,13145.646531839993,45.11647587000334,53598.83812176 2022-10-21,22:44:33.000,294,11012768,12925,0,1666392272,13145.700422319998,45.13057413000206,53598.82414752 2022-10-21,22:44:34.000,294,11012746,12965,0,1666392273,13145.619586599998,45.11647587000334,53598.754276319996 2022-10-21,22:44:35.000,294,11012756,13005,0,1666392274,13145.626322909993,45.10942674000398,53598.82414752 2022-10-21,22:44:36.000,294,11012748,12765,0,1666392275,13145.592641359988,45.10942674000398,53598.82414752 2022-10-21,22:44:37.000,294,11012785,12685,0,1666392276,13145.639795529998,45.08827934999863,53598.85209600001 2022-10-21,22:44:38.000,294,11012791,12605,0,1666392277,13145.633059219988,45.08123021999927,53598.86607024 2022-10-21,22:44:39.000,294,11012769,12965,0,1666392278,13145.660004459998,45.08827934999863,53598.859083120005 2022-10-21,22:44:40.000,294,11012758,12685,0,1666392279,13145.558959809998,45.09532847999799,53598.78222480001 2022-10-21,22:44:41.000,294,11012745,12925,0,1666392280,13145.579168739998,45.06713196000055,53598.82414752 2022-10-21,22:44:42.000,294,11012776,12805,0,1666392281,13145.585905049993,45.09532847999799,53598.859083120005 2022-10-21,22:44:43.000,294,11012765,12805,0,1666392282,13145.572432429988,45.08827934999863,53598.88004448001 2022-10-21,22:44:44.000,294,11012771,12805,0,1666392283,13145.538750879998,45.031886310003756,53598.82414752 2022-10-21,22:44:45.000,294,11012751,12725,0,1666392284,13145.585905049993,45.06008283000119,53598.92895432001 2022-10-21,22:44:46.000,294,11012790,12965,0,1666392285,13145.558959809998,45.045984570002474,53598.90100584001 2022-10-21,22:44:47.000,294,11012788,12805,0,1666392286,13145.538750879998,45.07418108999991,53598.859083120005 2022-10-21,22:44:48.000,294,11012740,12685,0,1666392287,13145.451178850002,45.06713196000055,53598.80318616001 2022-10-21,22:44:49.000,294,11012737,12645,0,1666392288,13145.518541949998,45.08827934999863,53598.87305736 2022-10-21,22:44:50.000,294,11012777,12765,0,1666392289,13145.525278259993,45.07418108999991,53598.8870316 2022-10-21,22:44:51.000,294,11012792,12605,0,1666392290,13145.565696119993,45.1235250000027,53598.88004448001 2022-10-21,22:44:52.000,294,11012793,12965,0,1666392291,13145.572432429988,45.06713196000055,53598.8870316 2022-10-21,22:44:53.000,294,11012751,12805,0,1666392292,13145.599377669998,45.10942674000398,53598.8171604 2022-10-21,22:44:54.000,294,11012796,12965,0,1666392293,13145.558959809998,45.13057413000206,53598.8171604 2022-10-21,22:44:55.000,294,11012784,12765,0,1666392294,13145.538750879998,45.13762326000142,53598.859083120005 2022-10-21,22:44:56.000,294,11012758,12845,0,1666392295,13145.579168739998,45.14467239000078,53598.83113464001 2022-10-21,22:44:57.000,294,11012774,12765,0,1666392296,13145.599377669998,45.19401630000357,53598.83812176 2022-10-21,22:44:58.000,294,11012731,12725,0,1666392297,13145.545487189993,45.165819779998856,53598.82414752 2022-10-21,22:44:59.000,294,11012770,12685,0,1666392298,13145.599377669998,45.20106543000293,53598.87305736 2022-10-21,22:45:00.000,294,11012766,12725,0,1666392299,13145.585905049993,45.19401630000357,53598.79619904 2022-10-21,22:45:01.000,294,11012737,12645,0,1666392300,13145.666740769993,45.20106543000293,53598.859083120005 2022-10-21,22:45:02.000,294,11012748,12885,0,1666392301,13145.653268149988,45.20106543000293,53598.8171604 2022-10-21,22:45:03.000,294,11012749,13005,0,1666392302,13145.619586599998,45.25040933999844,53598.82414752 2022-10-21,22:45:04.000,294,11012789,12765,0,1666392303,13145.599377669998,45.25040933999844,53598.789211920004 2022-10-21,22:45:05.000,294,11012791,12645,0,1666392304,13145.619586599998,45.28565499000251,53598.789211920004 2022-10-21,22:45:06.000,294,11012747,12925,0,1666392305,13145.646531839993,45.2574584699978,53598.83113464001 2022-10-21,22:45:07.000,294,11012771,12645,0,1666392306,13145.686949699993,45.32090063999931,53598.83812176 2022-10-21,22:45:08.000,294,11012747,12685,0,1666392307,13145.693686009989,45.30680238000059,53598.8171604 2022-10-21,22:45:09.000,294,11012776,12845,0,1666392308,13145.633059219988,45.32090063999931,53598.76126344001 2022-10-21,22:45:10.000,294,11012752,12885,0,1666392309,13145.700422319998,45.31385150999995,53598.77523768 2022-10-21,22:45:11.000,294,11012751,12845,0,1666392310,13145.626322909993,45.33499889999803,53598.83812176 2022-10-21,22:45:12.000,294,11012774,12965,0,1666392311,13145.633059219988,45.3702445500021,53598.89401872 2022-10-21,22:45:13.000,294,11012825,12965,0,1666392312,13145.639795529998,45.391391940000176,53598.88004448001 2022-10-21,22:45:14.000,294,11012789,12685,0,1666392313,13145.626322909993,45.37729368000146,53598.83812176 2022-10-21,22:45:15.000,294,11012763,13045,0,1666392314,13145.653268149988,45.42663759000425,53598.83113464001 2022-10-21,22:45:16.000,294,11012753,12805,0,1666392315,13145.639795529998,45.405490199998894,53598.789211920004 2022-10-21,22:45:17.000,294,11012777,12925,0,1666392316,13145.693686009989,45.41958846000489,53598.85209600001 2022-10-21,22:45:18.000,294,11012814,12845,0,1666392317,13145.686949699993,45.41958846000489,53598.859083120005 2022-10-21,22:45:19.000,294,11012766,12605,0,1666392318,13145.653268149988,45.42663759000425,53598.87305736 2022-10-21,22:45:20.000,294,11012797,12845,0,1666392319,13145.639795529998,45.48303062999912,53598.82414752 2022-10-21,22:45:21.000,294,11012783,12685,0,1666392320,13145.612850289988,45.47598149999976,53598.789211920004 2022-10-21,22:45:22.000,294,11012740,12805,0,1666392321,13145.693686009989,45.49712888999784,53598.810173280006 2022-10-21,22:45:23.000,294,11012783,12845,0,1666392322,13145.660004459998,45.49712888999784,53598.80318616001 2022-10-21,22:45:24.000,294,11012752,12525,0,1666392323,13145.680213389998,45.48303062999912,53598.83812176 2022-10-21,22:45:25.000,294,11012766,12685,0,1666392324,13145.727367559994,45.47598149999976,53598.88004448001 2022-10-21,22:45:26.000,294,11012771,12725,0,1666392325,13145.740840179998,45.504178020004474,53598.921967199996 2022-10-21,22:45:27.000,294,11012806,13005,0,1666392326,13145.660004459998,45.56057105999935,53598.810173280006 2022-10-21,22:45:28.000,294,11012766,12965,0,1666392327,13145.666740769993,45.49712888999784,53598.76126344001 2022-10-21,22:45:29.000,294,11012787,12805,0,1666392328,13145.727367559994,45.52532541000255,53598.89401872 2022-10-21,22:45:30.000,294,11012785,13125,0,1666392329,13145.740840179998,45.54647280000063,53598.859083120005 2022-10-21,22:45:31.000,294,11012771,12685,0,1666392330,13145.686949699993,45.54647280000063,53598.83812176 2022-10-21,22:45:32.000,294,11012772,12885,0,1666392331,13145.754312799989,45.567620189998706,53598.921967199996 2022-10-21,22:45:33.000,294,11012721,12925,0,1666392332,13145.821675899999,45.54647280000063,53598.921967199996 2022-10-21,22:45:34.000,294,11012809,13125,0,1666392333,13145.747576489994,45.5817184500047,53598.89401872 2022-10-21,22:45:35.000,294,11012762,12885,0,1666392334,13145.761049109999,45.60286584000278,53598.88004448001 2022-10-21,22:45:36.000,294,11012785,12965,0,1666392335,13145.761049109999,45.624013230000855,53598.8870316 2022-10-21,22:45:37.000,294,11012763,12805,0,1666392336,13145.761049109999,45.624013230000855,53598.86607024 2022-10-21,22:45:38.000,294,11012778,12965,0,1666392337,13145.707158629994,45.64516061999893,53598.8870316 2022-10-21,22:45:39.000,294,11012728,12845,0,1666392338,13145.734103869989,45.60991497000214,53598.89401872 2022-10-21,22:45:40.000,294,11012787,12725,0,1666392339,13145.774521729989,45.631062360000215,53598.92895432001 2022-10-21,22:45:41.000,294,11012763,12765,0,1666392340,13145.781258039999,45.624013230000855,53598.94292856 2022-10-21,22:45:42.000,294,11012736,12645,0,1666392341,13145.720631249998,45.64516061999893,53598.91498008 2022-10-21,22:45:43.000,294,11012763,12925,0,1666392342,13145.781258039999,45.624013230000855,53598.859083120005 2022-10-21,22:45:44.000,294,11012766,12765,0,1666392343,13145.666740769993,45.64516061999893,53598.754276319996 2022-10-21,22:45:45.000,294,11012754,12765,0,1666392344,13145.707158629994,45.631062360000215,53598.83113464001 2022-10-21,22:45:46.000,294,11012754,12805,0,1666392345,13145.747576489994,45.65220974999829,53598.92895432001 2022-10-21,22:45:47.000,294,11012775,12725,0,1666392346,13145.787994349994,45.58876758000406,53598.91498008 2022-10-21,22:45:48.000,294,11012794,12965,0,1666392347,13145.754312799989,45.624013230000855,53598.89401872 2022-10-21,22:45:49.000,294,11012748,12845,0,1666392348,13145.740840179998,45.631062360000215,53598.859083120005 2022-10-21,22:45:50.000,294,11012714,12805,0,1666392349,13145.781258039999,45.673357140003645,53598.907992960005 2022-10-21,22:45:51.000,294,11012773,12845,0,1666392350,13145.767785419994,45.624013230000855,53598.907992960005 2022-10-21,22:45:52.000,294,11012779,12685,0,1666392351,13145.781258039999,45.616964100001496,53598.89401872 2022-10-21,22:45:53.000,294,11012743,12765,0,1666392352,13145.774521729989,45.5817184500047,53598.88004448001 2022-10-21,22:45:54.000,294,11012787,12765,0,1666392353,13145.740840179998,45.638111489999574,53598.85209600001 2022-10-21,22:45:55.000,294,11012740,12925,0,1666392354,13145.781258039999,45.624013230000855,53598.85209600001 2022-10-21,22:45:56.000,294,11012724,12965,0,1666392355,13145.89577530999,45.638111489999574,53598.96388992 2022-10-21,22:45:57.000,294,11012774,12685,0,1666392356,13145.90251162,45.65925887999765,53598.921967199996 2022-10-21,22:45:58.000,294,11012763,12685,0,1666392357,13145.85535744999,45.65220974999829,53598.9918384 2022-10-21,22:45:59.000,294,11012793,12965,0,1666392358,13145.828412209994,45.64516061999893,53598.8870316 2022-10-21,22:46:00.000,294,11012730,12605,0,1666392359,13145.821675899999,45.673357140003645,53598.90100584001 2022-10-21,22:46:01.000,294,11012760,12845,0,1666392360,13145.862093759999,45.631062360000215,53598.921967199996 2022-10-21,22:46:02.000,294,11012754,12605,0,1666392361,13145.848621139994,45.638111489999574,53598.98485128 2022-10-21,22:46:03.000,294,11012780,12845,0,1666392362,13145.862093759999,45.631062360000215,53598.86607024 2022-10-21,22:46:04.000,294,11012771,12805,0,1666392363,13145.87556637999,45.574669319998065,53598.9918384 2022-10-21,22:46:05.000,294,11012797,12725,0,1666392364,13145.92272055,45.574669319998065,53598.96388992 2022-10-21,22:46:06.000,294,11012752,12925,0,1666392365,13145.92272055,45.5817184500047,53598.99882552001 2022-10-21,22:46:07.000,294,11012773,12845,0,1666392366,13145.95640209999,45.54647280000063,53599.01279976 2022-10-21,22:46:08.000,294,11012765,12925,0,1666392367,13145.909247929994,45.54647280000063,53598.89401872 2022-10-21,22:46:09.000,294,11012790,12805,0,1666392368,13145.93619316999,45.52532541000255,53598.91498008 2022-10-21,22:46:10.000,294,11012776,12725,0,1666392369,13145.93619316999,45.55352192999999,53599.00581264 2022-10-21,22:46:11.000,294,11012755,12805,0,1666392370,13145.990083649995,45.52532541000255,53598.97087704001 2022-10-21,22:46:12.000,294,11012787,12605,0,1666392371,13145.99681995999,45.504178020004474,53598.99882552001 2022-10-21,22:46:13.000,294,11012803,12605,0,1666392372,13145.990083649995,45.454834110001684,53598.98485128 2022-10-21,22:46:14.000,294,11012744,12565,0,1666392373,13145.94292948,45.48303062999912,53598.94991568001 2022-10-21,22:46:15.000,294,11012763,12925,0,1666392374,13145.93619316999,45.46188324000104,53598.94991568001 2022-10-21,22:46:16.000,294,11012791,12805,0,1666392375,13145.95640209999,45.41958846000489,53599.01279976 2022-10-21,22:46:17.000,294,11012777,12765,0,1666392376,13145.96313841,45.391391940000176,53599.06869672001 2022-10-21,22:46:18.000,294,11012760,12885,0,1666392377,13145.92272055,45.391391940000176,53599.00581264 2022-10-21,22:46:19.000,294,11012800,12845,0,1666392378,13145.929456859994,45.391391940000176,53598.99882552001 2022-10-21,22:46:20.000,294,11012771,12765,0,1666392379,13145.96313841,45.38434281000082,53599.06869672001 2022-10-21,22:46:21.000,294,11012743,12805,0,1666392380,13145.91598423999,45.32090063999931,53599.075683840005 2022-10-21,22:46:22.000,294,11012764,12925,0,1666392381,13145.89577530999,45.34204803000466,53599.13856792001 2022-10-21,22:46:23.000,294,11012767,12565,0,1666392382,13145.89577530999,45.29270412000187,53599.03376112 2022-10-21,22:46:24.000,294,11012757,12925,0,1666392383,13145.841884829999,45.30680238000059,53598.98485128 2022-10-21,22:46:25.000,294,11012788,12925,0,1666392384,13145.814939589989,45.29975325000123,53598.94991568001 2022-10-21,22:46:26.000,294,11012748,12645,0,1666392385,13145.774521729989,45.264507600004436,53598.96388992 2022-10-21,22:46:27.000,294,11012793,12605,0,1666392386,13145.87556637999,45.264507600004436,53599.05472248 2022-10-21,22:46:28.000,294,11012729,12885,0,1666392387,13145.781258039999,45.25040933999844,53599.01978688001 2022-10-21,22:46:29.000,294,11012763,12765,0,1666392388,13145.767785419994,45.24336020999908,53598.98485128 2022-10-21,22:46:30.000,294,11012781,12685,0,1666392389,13145.794730659989,45.222212820001005,53599.01978688001 2022-10-21,22:46:31.000,294,11012786,12845,0,1666392390,13145.794730659989,45.24336020999908,53599.04074824 2022-10-21,22:46:32.000,294,11012764,12925,0,1666392391,13145.787994349994,45.222212820001005,53599.08267096 2022-10-21,22:46:33.000,294,11012750,12805,0,1666392392,13145.767785419994,45.24336020999908,53599.06869672001 2022-10-21,22:46:34.000,294,11012816,12765,0,1666392393,13145.781258039999,45.215163690001646,53599.04074824 2022-10-21,22:46:35.000,294,11012767,13045,0,1666392394,13145.734103869989,45.222212820001005,53599.04074824 2022-10-21,22:46:36.000,294,11012787,12725,0,1666392395,13145.808203279994,45.20811456000229,53599.075683840005 2022-10-21,22:46:37.000,294,11012784,12965,0,1666392396,13145.787994349994,45.222212820001005,53599.11760656001 2022-10-21,22:46:38.000,294,11012798,12725,0,1666392397,13145.787994349994,45.19401630000357,53599.08267096 2022-10-21,22:46:39.000,294,11012770,12765,0,1666392398,13145.734103869989,45.23631107999972,53599.01279976 2022-10-21,22:46:40.000,294,11012764,12845,0,1666392399,13145.740840179998,45.24336020999908,53599.00581264 2022-10-21,22:46:41.000,294,11012741,12805,0,1666392400,13145.787994349994,45.271556730003795,53599.05472248 2022-10-21,22:46:42.000,294,11012786,12805,0,1666392401,13145.774521729989,45.2574584699978,53599.026774000005 2022-10-21,22:46:43.000,294,11012744,12885,0,1666392402,13145.814939589989,45.24336020999908,53599.01279976 2022-10-21,22:46:44.000,294,11012771,12605,0,1666392403,13145.734103869989,45.28565499000251,53599.01978688001 2022-10-21,22:46:45.000,294,11012775,12805,0,1666392404,13145.781258039999,45.264507600004436,53599.08267096 2022-10-21,22:46:46.000,294,11012753,12765,0,1666392405,13145.761049109999,45.271556730003795,53599.03376112 2022-10-21,22:46:47.000,294,11012796,12765,0,1666392406,13145.747576489994,45.29975325000123,53599.04773536001 2022-10-21,22:46:48.000,294,11012753,12765,0,1666392407,13145.707158629994,45.33499889999803,53598.9918384 2022-10-21,22:46:49.000,294,11012762,13125,0,1666392408,13145.727367559994,45.35614629000338,53598.99882552001 2022-10-21,22:46:50.000,294,11012770,12685,0,1666392409,13145.720631249998,45.35614629000338,53599.026774000005 2022-10-21,22:46:51.000,294,11012754,12965,0,1666392410,13145.660004459998,45.34909716000402,53598.94292856 2022-10-21,22:46:52.000,294,11012786,12965,0,1666392411,13145.720631249998,45.31385150999995,53599.01279976 2022-10-21,22:46:53.000,294,11012763,12845,0,1666392412,13145.720631249998,45.34909716000402,53599.05472248 2022-10-21,22:46:54.000,294,11012758,12845,0,1666392413,13145.713894939989,45.32090063999931,53598.98485128 2022-10-21,22:46:55.000,294,11012744,12845,0,1666392414,13145.693686009989,45.32090063999931,53598.99882552001 2022-10-21,22:46:56.000,294,11012767,12805,0,1666392415,13145.707158629994,45.29975325000123,53598.96388992 2022-10-21,22:46:57.000,294,11012778,12765,0,1666392416,13145.599377669998,45.36319542000274,53598.8870316 2022-10-21,22:46:58.000,294,11012769,12925,0,1666392417,13145.639795529998,45.391391940000176,53598.99882552001 2022-10-21,22:46:59.000,294,11012754,12765,0,1666392418,13145.673477079989,45.34909716000402,53598.99882552001 2022-10-21,22:47:00.000,294,11012758,12885,0,1666392419,13145.612850289988,45.36319542000274,53598.96388992 2022-10-21,22:47:01.000,294,11012749,12765,0,1666392420,13145.619586599998,45.37729368000146,53598.94292856 2022-10-21,22:47:02.000,294,11012780,12925,0,1666392421,13145.653268149988,45.34909716000402,53599.00581264 2022-10-21,22:47:03.000,294,11012736,12925,0,1666392422,13145.606113979993,45.35614629000338,53598.94292856 2022-10-21,22:47:04.000,294,11012768,12725,0,1666392423,13145.572432429988,45.32794976999867,53598.907992960005 2022-10-21,22:47:05.000,294,11012776,12805,0,1666392424,13145.525278259993,45.31385150999995,53598.91498008 2022-10-21,22:47:06.000,294,11012757,12725,0,1666392425,13145.572432429988,45.30680238000059,53598.9918384 2022-10-21,22:47:07.000,294,11012713,12805,0,1666392426,13145.579168739998,45.32090063999931,53598.97087704001 2022-10-21,22:47:08.000,294,11012774,12925,0,1666392427,13145.572432429988,45.33499889999803,53598.98485128 2022-10-21,22:47:09.000,294,11012761,12965,0,1666392428,13145.592641359988,45.34909716000402,53598.96388992 2022-10-21,22:47:10.000,294,11012783,12885,0,1666392429,13145.572432429988,45.35614629000338,53598.98485128 2022-10-21,22:47:11.000,294,11012800,12965,0,1666392430,13145.491596710002,45.3702445500021,53598.93594144 2022-10-21,22:47:12.000,294,11012772,12725,0,1666392431,13145.525278259993,45.35614629000338,53598.96388992 2022-10-21,22:47:13.000,294,11012765,12765,0,1666392432,13145.484860399993,45.35614629000338,53598.83812176 2022-10-21,22:47:14.000,294,11012774,12805,0,1666392433,13145.558959809998,45.35614629000338,53598.96388992 2022-10-21,22:47:15.000,294,11012752,13085,0,1666392434,13145.558959809998,45.35614629000338,53598.99882552001 2022-10-21,22:47:16.000,294,11012777,12845,0,1666392435,13145.532014570003,45.36319542000274,53598.97087704001 2022-10-21,22:47:17.000,294,11012779,12885,0,1666392436,13145.478124089997,45.398441069999535,53598.94991568001 2022-10-21,22:47:18.000,294,11012794,12925,0,1666392437,13145.532014570003,45.398441069999535,53598.99882552001 2022-10-21,22:47:19.000,294,11012713,12845,0,1666392438,13145.457915159997,45.447784980002325,53598.94991568001 2022-10-21,22:47:20.000,294,11012718,12925,0,1666392439,13145.437706229997,45.43368672000361,53598.91498008 2022-10-21,22:47:21.000,294,11012731,12805,0,1666392440,13145.464651469993,45.46188324000104,53598.99882552001 2022-10-21,22:47:22.000,294,11012824,13045,0,1666392441,13145.430969920002,45.454834110001684,53598.977864160006 2022-10-21,22:47:23.000,294,11012777,12925,0,1666392442,13145.417497299997,45.46188324000104,53598.94991568001 2022-10-21,22:47:24.000,294,11012721,12845,0,1666392443,13145.430969920002,45.454834110001684,53598.94292856 2022-10-21,22:47:25.000,294,11012774,12725,0,1666392444,13145.397288369997,45.48303062999912,53598.93594144 2022-10-21,22:47:26.000,294,11012805,12605,0,1666392445,13145.383815749992,45.504178020004474,53598.92895432001 2022-10-21,22:47:27.000,294,11012741,12605,0,1666392446,13145.363606819992,45.46188324000104,53598.977864160006 2022-10-21,22:47:28.000,294,11012767,12925,0,1666392447,13145.397288369997,45.504178020004474,53598.99882552001 2022-10-21,22:47:29.000,294,11012743,12605,0,1666392448,13145.282771099992,45.53237454000191,53598.80318616001 2022-10-21,22:47:30.000,294,11012726,12645,0,1666392449,13145.228880620001,45.54647280000063,53598.89401872 2022-10-21,22:47:31.000,294,11012743,12645,0,1666392450,13145.316452649997,45.51827628000319,53598.99882552001 2022-10-21,22:47:32.000,294,11012727,13165,0,1666392451,13145.302980029992,45.49712888999784,53599.03376112 2022-10-21,22:47:33.000,294,11012744,12645,0,1666392452,13145.309716340002,45.51122715000383,53598.956902800004 2022-10-21,22:47:34.000,294,11012742,12925,0,1666392453,13145.235616929996,45.504178020004474,53598.96388992 2022-10-21,22:47:35.000,294,11012736,12605,0,1666392454,13145.235616929996,45.51122715000383,53598.94991568001 2022-10-21,22:47:36.000,294,11012726,12965,0,1666392455,13145.222144309992,45.504178020004474,53598.93594144 2022-10-21,22:47:37.000,294,11012769,12845,0,1666392456,13145.181726449991,45.47598149999976,53598.97087704001 2022-10-21,22:47:38.000,294,11012750,12925,0,1666392457,13145.134572279996,45.48303062999912,53598.8870316 2022-10-21,22:47:39.000,294,11012744,12525,0,1666392458,13145.12783597,45.47598149999976,53598.94292856 2022-10-21,22:47:40.000,294,11012774,12765,0,1666392459,13145.168253830001,45.42663759000425,53598.99882552001 2022-10-21,22:47:41.000,294,11012791,12765,0,1666392460,13145.10762704,45.41958846000489,53598.96388992 2022-10-21,22:47:42.000,294,11012788,12685,0,1666392461,13145.094154419996,45.41253932999825,53598.89401872 2022-10-21,22:47:43.000,294,11012747,12565,0,1666392462,13145.053736559996,45.41958846000489,53598.956902800004 2022-10-21,22:47:44.000,294,11012716,12925,0,1666392463,13145.00658239,45.454834110001684,53598.94292856 2022-10-21,22:47:45.000,294,11012752,12805,0,1666392464,13144.952691909995,45.398441069999535,53598.86607024 2022-10-21,22:47:46.000,294,11012762,12805,0,1666392465,13144.952691909995,45.43368672000361,53598.93594144 2022-10-21,22:47:47.000,294,11012780,12845,0,1666392466,13144.97963714999,45.440735850002966,53598.92895432001 2022-10-21,22:47:48.000,294,11012740,12965,0,1666392467,13144.9459556,45.398441069999535,53598.90100584001 2022-10-21,22:47:49.000,294,11012770,12885,0,1666392468,13144.871856189995,45.405490199998894,53598.80318616001 2022-10-21,22:47:50.000,294,11012763,12965,0,1666392469,13144.89880142999,45.3702445500021,53598.907992960005 2022-10-21,22:47:51.000,294,11012725,12765,0,1666392470,13144.831438329995,45.33499889999803,53598.88004448001 2022-10-21,22:47:52.000,294,11012746,12765,0,1666392471,13144.82470202,45.32794976999867,53598.8171604 2022-10-21,22:47:53.000,294,11012755,12925,0,1666392472,13144.791020469995,45.31385150999995,53598.84510888 2022-10-21,22:47:54.000,294,11012775,12725,0,1666392473,13144.69671212999,45.34204803000466,53598.740302080005 2022-10-21,22:47:55.000,294,11012773,12685,0,1666392474,13144.76407523,45.34204803000466,53598.8171604 2022-10-21,22:47:56.000,294,11012773,12845,0,1666392475,13144.76407523,45.32090063999931,53598.84510888 2022-10-21,22:47:57.000,294,11012784,12645,0,1666392476,13144.730393679994,45.30680238000059,53598.87305736 2022-10-21,22:47:58.000,294,11012788,12805,0,1666392477,13144.71692105999,45.34204803000466,53598.810173280006 2022-10-21,22:47:59.000,294,11012803,12925,0,1666392478,13144.67650319999,45.33499889999803,53598.754276319996 2022-10-21,22:48:00.000,294,11012793,12685,0,1666392479,13144.642821649999,45.36319542000274,53598.76825056 2022-10-21,22:48:01.000,294,11012780,12845,0,1666392480,13144.69671212999,45.34204803000466,53598.77523768 2022-10-21,22:48:02.000,294,11012716,12605,0,1666392481,13144.65629426999,45.34204803000466,53598.76825056 2022-10-21,22:48:03.000,294,11012775,12965,0,1666392482,13144.65629426999,45.35614629000338,53598.740302080005 2022-10-21,22:48:04.000,294,11012708,12725,0,1666392483,13144.68323951,45.35614629000338,53598.754276319996 2022-10-21,22:48:05.000,294,11012736,13045,0,1666392484,13144.710184749994,45.391391940000176,53598.73331496001 2022-10-21,22:48:06.000,294,11012761,12765,0,1666392485,13144.65629426999,45.440735850002966,53598.73331496001 2022-10-21,22:48:07.000,294,11012747,12645,0,1666392486,13144.65629426999,45.454834110001684,53598.66344376001 2022-10-21,22:48:08.000,294,11012751,12685,0,1666392487,13144.649557959994,45.447784980002325,53598.72632784 2022-10-21,22:48:09.000,294,11012709,12805,0,1666392488,13144.68323951,45.47598149999976,53598.71235360001 2022-10-21,22:48:10.000,294,11012764,12725,0,1666392489,13144.70344844,45.454834110001684,53598.71235360001 2022-10-21,22:48:11.000,294,11012788,13005,0,1666392490,13144.669766889994,45.4689323700004,53598.691392240005 2022-10-21,22:48:12.000,294,11012774,12725,0,1666392491,13144.70344844,45.47598149999976,53598.71235360001 2022-10-21,22:48:13.000,294,11012779,12845,0,1666392492,13144.71692105999,45.47598149999976,53598.70536648 2022-10-21,22:48:14.000,294,11012738,12925,0,1666392493,13144.609140099994,45.51122715000383,53598.63549528001 2022-10-21,22:48:15.000,294,11012743,12725,0,1666392494,13144.63608533999,45.49712888999784,53598.67043088 2022-10-21,22:48:16.000,294,11012766,12725,0,1666392495,13144.622612719999,45.49712888999784,53598.65645664 2022-10-21,22:48:17.000,294,11012736,12605,0,1666392496,13144.629349029994,45.48303062999912,53598.65645664 2022-10-21,22:48:18.000,294,11012772,13165,0,1666392497,13144.588931169994,45.53237454000191,53598.59357256001 2022-10-21,22:48:19.000,294,11012756,12845,0,1666392498,13144.582194859999,45.52532541000255,53598.62850816 2022-10-21,22:48:20.000,294,11012765,12645,0,1666392499,13144.61587640999,45.51122715000383,53598.61453392001 2022-10-21,22:48:21.000,294,11012756,13045,0,1666392500,13144.622612719999,45.51827628000319,53598.64946952 2022-10-21,22:48:22.000,294,11012779,12845,0,1666392501,13144.582194859999,45.53237454000191,53598.60055968 2022-10-21,22:48:23.000,294,11012750,12965,0,1666392502,13144.582194859999,45.51122715000383,53598.56562408001 2022-10-21,22:48:24.000,294,11012731,12685,0,1666392503,13144.528304379994,45.53237454000191,53598.53068848 2022-10-21,22:48:25.000,294,11012762,12605,0,1666392504,13144.528304379994,45.504178020004474,53598.51671424001 2022-10-21,22:48:26.000,294,11012719,12765,0,1666392505,13144.548513309994,45.51122715000383,53598.55863696 2022-10-21,22:48:27.000,294,11012774,12765,0,1666392506,13144.609140099994,45.52532541000255,53598.55164984 2022-10-21,22:48:28.000,294,11012788,12645,0,1666392507,13144.535040689989,45.51122715000383,53598.56562408001 2022-10-21,22:48:29.000,294,11012762,13045,0,1666392508,13144.541776999999,45.49007975999848,53598.55164984 2022-10-21,22:48:30.000,294,11012783,12805,0,1666392509,13144.555249619989,45.46188324000104,53598.572611200005 2022-10-21,22:48:31.000,294,11012761,12725,0,1666392510,13144.433996039988,45.52532541000255,53598.48876576 2022-10-21,22:48:32.000,294,11012747,12965,0,1666392511,13144.501359139998,45.51122715000383,53598.48876576 2022-10-21,22:48:33.000,294,11012739,12645,0,1666392512,13144.528304379994,45.504178020004474,53598.51671424001 2022-10-21,22:48:34.000,294,11012742,12805,0,1666392513,13144.528304379994,45.53237454000191,53598.48876576 2022-10-21,22:48:35.000,294,11012742,12925,0,1666392514,13144.561985929999,45.504178020004474,53598.572611200005 2022-10-21,22:48:36.000,294,11012770,12845,0,1666392515,13144.561985929999,45.49712888999784,53598.586585439996 2022-10-21,22:48:37.000,294,11012763,12845,0,1666392516,13144.555249619989,45.51122715000383,53598.50274 2022-10-21,22:48:38.000,294,11012791,12805,0,1666392517,13144.514831759989,45.52532541000255,53598.46780440001 2022-10-21,22:48:39.000,294,11012791,12605,0,1666392518,13144.514831759989,45.53237454000191,53598.48177864 2022-10-21,22:48:40.000,294,11012767,12765,0,1666392519,13144.528304379994,45.54647280000063,53598.5376756 2022-10-21,22:48:41.000,294,11012768,12805,0,1666392520,13144.575458549989,45.53237454000191,53598.51671424001 2022-10-21,22:48:42.000,294,11012742,12605,0,1666392521,13144.561985929999,45.54647280000063,53598.50274 2022-10-21,22:48:43.000,294,11012780,12805,0,1666392522,13144.521568069998,45.5817184500047,53598.453830160004 2022-10-21,22:48:44.000,294,11012771,12685,0,1666392523,13144.494622829989,45.5817184500047,53598.48177864 2022-10-21,22:48:45.000,294,11012747,13165,0,1666392524,13144.555249619989,45.60991497000214,53598.48876576 2022-10-21,22:48:46.000,294,11012762,13045,0,1666392525,13144.535040689989,45.55352192999999,53598.43985592 2022-10-21,22:48:47.000,294,11012771,13005,0,1666392526,13144.548513309994,45.54647280000063,53598.474791520006 2022-10-21,22:48:48.000,294,11012772,12845,0,1666392527,13144.514831759989,45.58876758000406,53598.39793320001 2022-10-21,22:48:49.000,294,11012774,12765,0,1666392528,13144.487886519993,45.58876758000406,53598.39094608 2022-10-21,22:48:50.000,294,11012776,12605,0,1666392529,13144.548513309994,45.60286584000278,53598.4328688 2022-10-21,22:48:51.000,294,11012763,12885,0,1666392530,13144.528304379994,45.59581671000342,53598.46081728 2022-10-21,22:48:52.000,294,11012751,12845,0,1666392531,13144.548513309994,45.638111489999574,53598.46081728 2022-10-21,22:48:53.000,294,11012757,12805,0,1666392532,13144.588931169994,45.624013230000855,53598.46780440001 2022-10-21,22:48:54.000,294,11012756,12605,0,1666392533,13144.521568069998,45.65220974999829,53598.356010480005 2022-10-21,22:48:55.000,294,11012757,12885,0,1666392534,13144.548513309994,45.687455400002364,53598.38395896 2022-10-21,22:48:56.000,294,11012784,12805,0,1666392535,13144.521568069998,45.70155366000108,53598.37697184001 2022-10-21,22:48:57.000,294,11012759,12885,0,1666392536,13144.481150209998,45.72270104999916,53598.307100640006 2022-10-21,22:48:58.000,294,11012760,12925,0,1666392537,13144.541776999999,45.72270104999916,53598.41190744 2022-10-21,22:48:59.000,294,11012743,12885,0,1666392538,13144.555249619989,45.72270104999916,53598.42588168001 2022-10-21,22:49:00.000,294,11012752,12805,0,1666392539,13144.548513309994,45.74384844000451,53598.38395896 2022-10-21,22:49:01.000,294,11012787,12805,0,1666392540,13144.528304379994,45.75794670000323,53598.404920320005 2022-10-21,22:49:02.000,294,11012749,13005,0,1666392541,13144.528304379994,45.77909409000131,53598.34902336001 2022-10-21,22:49:03.000,294,11012756,12805,0,1666392542,13144.548513309994,45.75794670000323,53598.39094608 2022-10-21,22:49:04.000,294,11012755,12885,0,1666392543,13144.481150209998,45.82138887000474,53598.286139280004 2022-10-21,22:49:05.000,294,11012751,12885,0,1666392544,13144.494622829989,45.82138887000474,53598.356010480005 2022-10-21,22:49:06.000,294,11012772,12925,0,1666392545,13144.548513309994,45.83548713000346,53598.34203624 2022-10-21,22:49:07.000,294,11012784,12605,0,1666392546,13144.602403789999,45.863683650000894,53598.418894559996 2022-10-21,22:49:08.000,294,11012768,12925,0,1666392547,13144.609140099994,45.87778190999961,53598.404920320005 2022-10-21,22:49:09.000,294,11012759,12965,0,1666392548,13144.588931169994,45.87778190999961,53598.3629976 2022-10-21,22:49:10.000,294,11012755,12805,0,1666392549,13144.555249619989,45.88483103999897,53598.33504912 2022-10-21,22:49:11.000,294,11012787,12885,0,1666392550,13144.595667479989,45.89892929999769,53598.286139280004 2022-10-21,22:49:12.000,294,11012777,12725,0,1666392551,13144.568722239994,45.89892929999769,53598.32806200001 2022-10-21,22:49:13.000,294,11012777,12845,0,1666392552,13144.595667479989,45.913027560003684,53598.286139280004 2022-10-21,22:49:14.000,294,11012767,12725,0,1666392553,13144.561985929999,45.89892929999769,53598.23024232001 2022-10-21,22:49:15.000,294,11012780,12765,0,1666392554,13144.588931169994,45.89188016999833,53598.34203624 2022-10-21,22:49:16.000,294,11012752,12685,0,1666392555,13144.622612719999,45.87778190999961,53598.34902336001 2022-10-21,22:49:17.000,294,11012768,12765,0,1666392556,13144.663030579999,45.863683650000894,53598.36998472 2022-10-21,22:49:18.000,294,11012811,12645,0,1666392557,13144.595667479989,45.83548713000346,53598.356010480005 2022-10-21,22:49:19.000,294,11012720,12965,0,1666392558,13144.541776999999,45.84253626000282,53598.286139280004 2022-10-21,22:49:20.000,294,11012741,12805,0,1666392559,13144.521568069998,45.84253626000282,53598.307100640006 2022-10-21,22:49:21.000,294,11012770,12845,0,1666392560,13144.602403789999,45.83548713000346,53598.27915216001 2022-10-21,22:49:22.000,294,11012746,12845,0,1666392561,13144.61587640999,45.800241479999386,53598.31408776 2022-10-21,22:49:23.000,294,11012748,12805,0,1666392562,13144.609140099994,45.77204496000195,53598.307100640006 2022-10-21,22:49:24.000,294,11012750,12845,0,1666392563,13144.535040689989,45.78614322000067,53598.27216504 2022-10-21,22:49:25.000,294,11012785,12805,0,1666392564,13144.595667479989,45.77204496000195,53598.27915216001 2022-10-21,22:49:26.000,294,11012771,12605,0,1666392565,13144.575458549989,45.74384844000451,53598.286139280004 2022-10-21,22:49:27.000,294,11012728,12565,0,1666392566,13144.548513309994,45.72975017999852,53598.237229440005 2022-10-21,22:49:28.000,294,11012749,12605,0,1666392567,13144.508095449994,45.69450453000172,53598.20229384 2022-10-21,22:49:29.000,294,11012751,13045,0,1666392568,13144.548513309994,45.687455400002364,53598.24421656 2022-10-21,22:49:30.000,294,11012771,12725,0,1666392569,13144.535040689989,45.687455400002364,53598.27915216001 2022-10-21,22:49:31.000,294,11012784,12925,0,1666392570,13144.561985929999,45.65925887999765,53598.32806200001 2022-10-21,22:49:32.000,294,11012752,12845,0,1666392571,13144.474413899989,45.60991497000214,53598.27915216001 2022-10-21,22:49:33.000,294,11012787,13005,0,1666392572,13144.433996039988,45.624013230000855,53598.2232552 2022-10-21,22:49:34.000,294,11012754,12845,0,1666392573,13144.447468659993,45.53942367000127,53598.27216504 2022-10-21,22:49:35.000,294,11012784,12765,0,1666392574,13144.454204969988,45.504178020004474,53598.33504912 2022-10-21,22:49:36.000,294,11012748,12725,0,1666392575,13144.447468659993,45.49712888999784,53598.27915216001 2022-10-21,22:49:37.000,294,11012684,12965,0,1666392576,13144.447468659993,45.504178020004474,53598.27216504 2022-10-21,22:49:38.000,294,11012754,12885,0,1666392577,13144.413787109988,45.48303062999912,53598.30011352001 2022-10-21,22:49:39.000,294,11012756,12765,0,1666392578,13144.380105559998,45.454834110001684,53598.286139280004 2022-10-21,22:49:40.000,294,11012779,12765,0,1666392579,13144.407050799993,45.447784980002325,53598.31408776 2022-10-21,22:49:41.000,294,11012786,12885,0,1666392580,13144.386841869993,45.41958846000489,53598.30011352001 2022-10-21,22:49:42.000,294,11012739,13045,0,1666392581,13144.373369249988,45.38434281000082,53598.32107488 2022-10-21,22:49:43.000,294,11012730,12725,0,1666392582,13144.326215079993,45.38434281000082,53598.25819080001 2022-10-21,22:49:44.000,294,11012760,12925,0,1666392583,13144.292533530002,45.36319542000274,53598.23024232001 2022-10-21,22:49:45.000,294,11012729,13045,0,1666392584,13144.312742460002,45.36319542000274,53598.25819080001 2022-10-21,22:49:46.000,294,11012728,12765,0,1666392585,13144.359896629998,45.34909716000402,53598.27915216001 2022-10-21,22:49:47.000,294,11012768,12765,0,1666392586,13144.326215079993,45.33499889999803,53598.32806200001 2022-10-21,22:49:48.000,294,11012748,12805,0,1666392587,13144.366632939993,45.32090063999931,53598.31408776 2022-10-21,22:49:49.000,294,11012757,12805,0,1666392588,13144.346424009993,45.33499889999803,53598.188319600005 2022-10-21,22:49:50.000,294,11012755,12925,0,1666392589,13144.400314489998,45.29270412000187,53598.25819080001 2022-10-21,22:49:51.000,294,11012719,12805,0,1666392590,13144.366632939993,45.30680238000059,53598.25819080001 2022-10-21,22:49:52.000,294,11012738,12645,0,1666392591,13144.413787109988,45.32794976999867,53598.26517792 2022-10-21,22:49:53.000,294,11012768,12765,0,1666392592,13144.386841869993,45.32090063999931,53598.20928096001 2022-10-21,22:49:54.000,294,11012775,12725,0,1666392593,13144.393578179988,45.29270412000187,53598.18133248001 2022-10-21,22:49:55.000,294,11012763,12805,0,1666392594,13144.481150209998,45.28565499000251,53598.27216504 2022-10-21,22:49:56.000,294,11012763,12845,0,1666392595,13144.501359139998,45.2574584699978,53598.31408776 2022-10-21,22:49:57.000,294,11012754,12805,0,1666392596,13144.528304379994,45.28565499000251,53598.251203679996 2022-10-21,22:49:58.000,294,11012794,12645,0,1666392597,13144.487886519993,45.31385150999995,53598.24421656 2022-10-21,22:49:59.000,294,11012757,12965,0,1666392598,13144.555249619989,45.30680238000059,53598.27915216001 2022-10-21,22:50:00.000,294,11012746,12725,0,1666392599,13144.582194859999,45.29270412000187,53598.34203624 2022-10-21,22:50:01.000,294,11012749,12805,0,1666392600,13144.61587640999,45.29270412000187,53598.286139280004 2022-10-21,22:50:02.000,294,11012754,12645,0,1666392601,13144.663030579999,45.32090063999931,53598.2931264 2022-10-21,22:50:03.000,294,11012757,12965,0,1666392602,13144.669766889994,45.30680238000059,53598.30011352001 2022-10-21,22:50:04.000,294,11012779,12965,0,1666392603,13144.649557959994,45.31385150999995,53598.23024232001 2022-10-21,22:50:05.000,294,11012772,12765,0,1666392604,13144.69671212999,45.278605860003154,53598.26517792 2022-10-21,22:50:06.000,294,11012771,12885,0,1666392605,13144.73712998999,45.264507600004436,53598.33504912 2022-10-21,22:50:07.000,294,11012698,12885,0,1666392606,13144.750602609995,45.30680238000059,53598.27915216001 2022-10-21,22:50:08.000,294,11012734,12725,0,1666392607,13144.7438663,45.29270412000187,53598.20928096001 2022-10-21,22:50:09.000,294,11012731,13005,0,1666392608,13144.750602609995,45.29975325000123,53598.20229384 2022-10-21,22:50:10.000,294,11012761,12885,0,1666392609,13144.831438329995,45.28565499000251,53598.27915216001 2022-10-21,22:50:11.000,294,11012718,12885,0,1666392610,13144.87859249999,45.278605860003154,53598.2931264 2022-10-21,22:50:12.000,294,11012710,12845,0,1666392611,13144.84491095,45.264507600004436,53598.26517792 2022-10-21,22:50:13.000,294,11012751,12805,0,1666392612,13144.89880142999,45.271556730003795,53598.30011352001 2022-10-21,22:50:14.000,294,11012803,12765,0,1666392613,13144.932482979995,45.25040933999844,53598.307100640006 2022-10-21,22:50:15.000,294,11012787,12925,0,1666392614,13144.89880142999,45.29975325000123,53598.20928096001 2022-10-21,22:50:16.000,294,11012789,12925,0,1666392615,13144.98637346,45.271556730003795,53598.30011352001 2022-10-21,22:50:17.000,294,11012713,12725,0,1666392616,13144.96616453,45.278605860003154,53598.34902336001 2022-10-21,22:50:18.000,294,11012780,12725,0,1666392617,13144.96616453,45.28565499000251,53598.33504912 2022-10-21,22:50:19.000,294,11012744,12645,0,1666392618,13145.02005500999,45.271556730003795,53598.32806200001 2022-10-21,22:50:20.000,294,11012772,12965,0,1666392619,13145.06720918,45.278605860003154,53598.356010480005 2022-10-21,22:50:21.000,294,11012758,12725,0,1666392620,13145.094154419996,45.28565499000251,53598.3629976 2022-10-21,22:50:22.000,294,11012748,13125,0,1666392621,13145.04700025,45.28565499000251,53598.36998472 2022-10-21,22:50:23.000,294,11012728,12925,0,1666392622,13145.094154419996,45.264507600004436,53598.36998472 2022-10-21,22:50:24.000,294,11012727,12845,0,1666392623,13145.06720918,45.32090063999931,53598.31408776 2022-10-21,22:50:25.000,294,11012772,12605,0,1666392624,13145.12783597,45.29270412000187,53598.39793320001 2022-10-21,22:50:26.000,294,11012750,12565,0,1666392625,13145.154781209996,45.32794976999867,53598.418894559996 2022-10-21,22:50:27.000,294,11012776,12685,0,1666392626,13145.114363349996,45.32090063999931,53598.404920320005 2022-10-21,22:50:28.000,294,11012747,12965,0,1666392627,13145.222144309992,45.33499889999803,53598.46780440001 2022-10-21,22:50:29.000,294,11012761,13045,0,1666392628,13145.249089550001,45.35614629000338,53598.46780440001 2022-10-21,22:50:30.000,294,11012772,12845,0,1666392629,13145.262562169992,45.34204803000466,53598.44684304001 2022-10-21,22:50:31.000,294,11012730,12765,0,1666392630,13145.309716340002,45.35614629000338,53598.418894559996 2022-10-21,22:50:32.000,294,11012752,12965,0,1666392631,13145.316452649997,45.3702445500021,53598.44684304001 2022-10-21,22:50:33.000,294,11012775,12965,0,1666392632,13145.356870509997,45.36319542000274,53598.43985592 2022-10-21,22:50:34.000,294,11012795,12725,0,1666392633,13145.255825859997,45.405490199998894,53598.32806200001 2022-10-21,22:50:35.000,294,11012744,12605,0,1666392634,13145.309716340002,45.3702445500021,53598.44684304001 2022-10-21,22:50:36.000,294,11012767,12845,0,1666392635,13145.377079439997,45.3702445500021,53598.50274 2022-10-21,22:50:37.000,294,11012737,12685,0,1666392636,13145.444442539992,45.37729368000146,53598.523701360005 2022-10-21,22:50:38.000,294,11012759,12685,0,1666392637,13145.457915159997,45.35614629000338,53598.5376756 2022-10-21,22:50:39.000,294,11012765,12725,0,1666392638,13145.444442539992,45.391391940000176,53598.453830160004 2022-10-21,22:50:40.000,294,11012785,12845,0,1666392639,13145.498333019998,45.38434281000082,53598.50274 2022-10-21,22:50:41.000,294,11012755,12965,0,1666392640,13145.518541949998,45.391391940000176,53598.50274 2022-10-21,22:50:42.000,294,11012736,12525,0,1666392641,13145.532014570003,45.41253932999825,53598.586585439996 2022-10-21,22:50:43.000,294,11012746,12805,0,1666392642,13145.565696119993,45.41253932999825,53598.523701360005 2022-10-21,22:50:44.000,294,11012754,12765,0,1666392643,13145.599377669998,45.398441069999535,53598.572611200005 2022-10-21,22:50:45.000,294,11012755,12925,0,1666392644,13145.660004459998,45.41253932999825,53598.64946952 2022-10-21,22:50:46.000,294,11012734,12645,0,1666392645,13145.686949699993,45.41253932999825,53598.6075468 2022-10-21,22:50:47.000,294,11012761,12725,0,1666392646,13145.713894939989,45.405490199998894,53598.60055968 2022-10-21,22:50:48.000,294,11012766,13045,0,1666392647,13145.754312799989,45.41253932999825,53598.642482400006 2022-10-21,22:50:49.000,294,11012757,12765,0,1666392648,13145.767785419994,45.46188324000104,53598.61453392001 2022-10-21,22:50:50.000,294,11012769,12605,0,1666392649,13145.794730659989,45.46188324000104,53598.62850816 2022-10-21,22:50:51.000,294,11012776,12805,0,1666392650,13145.889038999994,45.48303062999912,53598.677418 2022-10-21,22:50:52.000,294,11012770,12845,0,1666392651,13145.95640209999,45.46188324000104,53598.66344376001 2022-10-21,22:50:53.000,294,11012755,12805,0,1666392652,13145.97661102999,45.4689323700004,53598.677418 2022-10-21,22:50:54.000,294,11012789,12805,0,1666392653,13145.93619316999,45.4689323700004,53598.63549528001 2022-10-21,22:50:55.000,294,11012743,12685,0,1666392654,13145.94292948,45.48303062999912,53598.64946952 2022-10-21,22:50:56.000,294,11012735,12965,0,1666392655,13145.97661102999,45.49007975999848,53598.642482400006 2022-10-21,22:50:57.000,294,11012732,12605,0,1666392656,13146.03723781999,45.46188324000104,53598.64946952 2022-10-21,22:50:58.000,294,11012771,12965,0,1666392657,13146.08439199,45.46188324000104,53598.68440512001 2022-10-21,22:50:59.000,294,11012759,12885,0,1666392658,13146.13828246999,45.47598149999976,53598.64946952 2022-10-21,22:51:00.000,294,11012741,12885,0,1666392659,13146.16522771,45.49007975999848,53598.63549528001 2022-10-21,22:51:01.000,294,11012731,12565,0,1666392660,13146.21911818999,45.454834110001684,53598.68440512001 2022-10-21,22:51:02.000,294,11012764,12925,0,1666392661,13146.26627236,45.440735850002966,53598.740302080005 2022-10-21,22:51:03.000,294,11012758,12765,0,1666392662,13146.30669022,45.454834110001684,53598.71235360001 2022-10-21,22:51:04.000,294,11012741,12765,0,1666392663,13146.320162839991,45.49007975999848,53598.68440512001 2022-10-21,22:51:05.000,294,11012774,13085,0,1666392664,13146.34710808,45.49712888999784,53598.72632784 2022-10-21,22:51:06.000,294,11012756,12805,0,1666392665,13146.414471179996,45.4689323700004,53598.73331496001 2022-10-21,22:51:07.000,294,11012761,12725,0,1666392666,13146.508779520002,45.454834110001684,53598.80318616001 2022-10-21,22:51:08.000,294,11012745,12685,0,1666392667,13146.522252139992,45.48303062999912,53598.79619904 2022-10-21,22:51:09.000,294,11012772,12845,0,1666392668,13146.502043209992,45.4689323700004,53598.71235360001 2022-10-21,22:51:10.000,294,11012813,12605,0,1666392669,13146.562669999992,45.4689323700004,53598.859083120005 2022-10-21,22:51:11.000,294,11012744,12885,0,1666392670,13146.555933689997,45.504178020004474,53598.80318616001 2022-10-21,22:51:12.000,294,11012720,12645,0,1666392671,13146.535724759997,45.51122715000383,53598.79619904 2022-10-21,22:51:13.000,294,11012763,13125,0,1666392672,13146.609824170002,45.504178020004474,53598.83113464001 2022-10-21,22:51:14.000,294,11012722,12685,0,1666392673,13146.576142619997,45.47598149999976,53598.789211920004 2022-10-21,22:51:15.000,294,11012774,12845,0,1666392674,13146.609824170002,45.51122715000383,53598.85209600001 2022-10-21,22:51:16.000,294,11012748,12725,0,1666392675,13146.690659890002,45.4689323700004,53598.86607024 2022-10-21,22:51:17.000,294,11012785,13125,0,1666392676,13146.758022989998,45.49712888999784,53598.907992960005 2022-10-21,22:51:18.000,294,11012779,12605,0,1666392677,13146.724341439993,45.47598149999976,53598.90100584001 2022-10-21,22:51:19.000,294,11012757,12925,0,1666392678,13146.731077750002,45.4689323700004,53598.91498008 2022-10-21,22:51:20.000,294,11012736,12885,0,1666392679,13146.710868820002,45.49712888999784,53598.88004448001 2022-10-21,22:51:21.000,294,11012734,12725,0,1666392680,13146.744550369993,45.4689323700004,53598.921967199996 2022-10-21,22:51:22.000,294,11012758,12725,0,1666392681,13146.778231919998,45.47598149999976,53598.97087704001 2022-10-21,22:51:23.000,294,11012738,12765,0,1666392682,13146.811913469988,45.51827628000319,53598.96388992 2022-10-21,22:51:24.000,294,11012734,12605,0,1666392683,13146.832122399988,45.49712888999784,53598.977864160006 2022-10-21,22:51:25.000,294,11012742,13045,0,1666392684,13146.892749189989,45.49712888999784,53599.03376112 2022-10-21,22:51:26.000,294,11012777,12965,0,1666392685,13146.899485499998,45.504178020004474,53599.03376112 2022-10-21,22:51:27.000,294,11012774,12885,0,1666392686,13146.865803949993,45.48303062999912,53599.026774000005 2022-10-21,22:51:28.000,294,11012766,12765,0,1666392687,13146.832122399988,45.454834110001684,53598.977864160006 2022-10-21,22:51:29.000,294,11012776,12845,0,1666392688,13146.845595019993,45.504178020004474,53598.9918384 2022-10-21,22:51:30.000,294,11012754,12965,0,1666392689,13146.872540259988,45.48303062999912,53599.026774000005 2022-10-21,22:51:31.000,294,11012779,12605,0,1666392690,13146.919694429998,45.47598149999976,53599.089658079996 2022-10-21,22:51:32.000,294,11012740,12445,0,1666392691,13146.919694429998,45.454834110001684,53599.124593680004 2022-10-21,22:51:33.000,294,11012755,12725,0,1666392692,13146.946639669994,45.504178020004474,53599.13856792001 2022-10-21,22:51:34.000,294,11012773,12965,0,1666392693,13146.879276569998,45.504178020004474,53599.08267096 2022-10-21,22:51:35.000,294,11012750,12765,0,1666392694,13146.845595019993,45.52532541000255,53599.01279976 2022-10-21,22:51:36.000,294,11012736,12805,0,1666392695,13146.872540259988,45.47598149999976,53599.04773536001 2022-10-21,22:51:37.000,294,11012753,12725,0,1666392696,13146.960112289999,45.454834110001684,53599.124593680004 2022-10-21,22:51:38.000,294,11012768,12765,0,1666392697,13146.953375979989,45.48303062999912,53599.075683840005 2022-10-21,22:51:39.000,294,11012786,12885,0,1666392698,13146.939903359998,45.4689323700004,53599.089658079996 2022-10-21,22:51:40.000,294,11012724,12685,0,1666392699,13147.047684319994,45.440735850002966,53599.1315808 2022-10-21,22:51:41.000,294,11012759,12725,0,1666392700,13147.014002769989,45.440735850002966,53599.16651640001 2022-10-21,22:51:42.000,294,11012776,12805,0,1666392701,13147.020739079999,45.42663759000425,53599.13856792001 2022-10-21,22:51:43.000,294,11012740,12565,0,1666392702,13147.047684319994,45.41253932999825,53599.15254216 2022-10-21,22:51:44.000,294,11012742,12845,0,1666392703,13147.000530149999,45.440735850002966,53599.10363232 2022-10-21,22:51:45.000,294,11012725,12605,0,1666392704,13147.03421169999,45.42663759000425,53599.09664520001 2022-10-21,22:51:46.000,294,11012729,12765,0,1666392705,13147.09483848999,45.41958846000489,53599.20843912 2022-10-21,22:51:47.000,294,11012784,13125,0,1666392706,13147.101574799999,45.41958846000489,53599.15254216 2022-10-21,22:51:48.000,294,11012732,12605,0,1666392707,13147.13525634999,45.41253932999825,53599.145555040006 2022-10-21,22:51:49.000,294,11012728,12725,0,1666392708,13147.13525634999,45.41253932999825,53599.13856792001 2022-10-21,22:51:50.000,294,11012734,12845,0,1666392709,13147.20261945,45.398441069999535,53599.15952928 2022-10-21,22:51:51.000,294,11012742,12685,0,1666392710,13147.18241052,45.42663759000425,53599.15254216 2022-10-21,22:51:52.000,294,11012789,12805,0,1666392711,13147.20261945,45.43368672000361,53599.194464880005 2022-10-21,22:51:53.000,294,11012728,12605,0,1666392712,13147.21609206999,45.46188324000104,53599.194464880005 2022-10-21,22:51:54.000,294,11012707,12965,0,1666392713,13147.18241052,45.447784980002325,53599.08267096 2022-10-21,22:51:55.000,294,11012721,12965,0,1666392714,13147.21609206999,45.440735850002966,53599.124593680004 2022-10-21,22:51:56.000,294,11012783,12605,0,1666392715,13147.28345517,45.454834110001684,53599.20843912 2022-10-21,22:51:57.000,294,11012739,12605,0,1666392716,13147.269982549995,45.46188324000104,53599.22241336 2022-10-21,22:51:58.000,294,11012791,12885,0,1666392717,13147.25650992999,45.46188324000104,53599.25036184 2022-10-21,22:51:59.000,294,11012779,12605,0,1666392718,13147.189146829995,45.46188324000104,53599.15952928 2022-10-21,22:52:00.000,294,11012744,12725,0,1666392719,13147.25650992999,45.49007975999848,53599.13856792001 2022-10-21,22:52:01.000,294,11012750,12965,0,1666392720,13147.23630099999,45.440735850002966,53599.243374720005 2022-10-21,22:52:02.000,294,11012733,12445,0,1666392721,13147.310400409995,45.42663759000425,53599.194464880005 2022-10-21,22:52:03.000,294,11012738,12845,0,1666392722,13147.310400409995,45.42663759000425,53599.22241336 2022-10-21,22:52:04.000,294,11012770,12845,0,1666392723,13147.249773619995,45.398441069999535,53599.194464880005 2022-10-21,22:52:05.000,294,11012727,12925,0,1666392724,13147.32387303,45.42663759000425,53599.313245920006 2022-10-21,22:52:06.000,294,11012728,12725,0,1666392725,13147.36429089,45.398441069999535,53599.22241336 2022-10-21,22:52:07.000,294,11012737,12685,0,1666392726,13147.35755457999,45.398441069999535,53599.18049064 2022-10-21,22:52:08.000,294,11012789,12805,0,1666392727,13147.32387303,45.405490199998894,53599.15952928 2022-10-21,22:52:09.000,294,11012776,12605,0,1666392728,13147.36429089,45.43368672000361,53599.17350352 2022-10-21,22:52:10.000,294,11012777,12965,0,1666392729,13147.41818136999,45.43368672000361,53599.22241336 2022-10-21,22:52:11.000,294,11012730,12605,0,1666392730,13147.472071849996,45.41253932999825,53599.25036184 2022-10-21,22:52:12.000,294,11012751,12605,0,1666392731,13147.48554447,45.41958846000489,53599.23638760001 2022-10-21,22:52:13.000,294,11012746,12845,0,1666392732,13147.472071849996,45.4689323700004,53599.22241336 2022-10-21,22:52:14.000,294,11012758,12805,0,1666392733,13147.44512661,45.48303062999912,53599.145555040006 2022-10-21,22:52:15.000,294,11012734,13005,0,1666392734,13147.472071849996,45.49007975999848,53599.23638760001 2022-10-21,22:52:16.000,294,11012745,13045,0,1666392735,13147.519226019991,45.49007975999848,53599.25036184 2022-10-21,22:52:17.000,294,11012775,12645,0,1666392736,13147.532698639996,45.51122715000383,53599.23638760001 2022-10-21,22:52:18.000,294,11012755,12805,0,1666392737,13147.499017089991,45.52532541000255,53599.194464880005 2022-10-21,22:52:19.000,294,11012712,12685,0,1666392738,13147.52596233,45.53942367000127,53599.25036184 2022-10-21,22:52:20.000,294,11012755,13005,0,1666392739,13147.600061739991,45.53942367000127,53599.28529744001 2022-10-21,22:52:21.000,294,11012765,12605,0,1666392740,13147.613534359996,45.56057105999935,53599.257348959996 2022-10-21,22:52:22.000,294,11012751,12805,0,1666392741,13147.633743289996,45.54647280000063,53599.26433608001 2022-10-21,22:52:23.000,294,11012749,12925,0,1666392742,13147.579852809991,45.56057105999935,53599.22940048 2022-10-21,22:52:24.000,294,11012758,13005,0,1666392743,13147.539434949991,45.60991497000214,53599.20843912 2022-10-21,22:52:25.000,294,11012762,12965,0,1666392744,13147.519226019991,45.631062360000215,53599.18747776001 2022-10-21,22:52:26.000,294,11012757,12685,0,1666392745,13147.559643879991,45.65220974999829,53599.33420728001 2022-10-21,22:52:27.000,294,11012757,12845,0,1666392746,13147.499017089991,45.69450453000172,53599.18747776001 2022-10-21,22:52:28.000,294,11012778,12725,0,1666392747,13147.52596233,45.673357140003645,53599.23638760001 2022-10-21,22:52:29.000,294,11012792,12645,0,1666392748,13147.52596233,45.680406270003004,53599.21542624001 2022-10-21,22:52:30.000,294,11012775,12885,0,1666392749,13147.566380190001,45.687455400002364,53599.2713232 2022-10-21,22:52:31.000,294,11012789,12885,0,1666392750,13147.532698639996,45.69450453000172,53599.28529744001 2022-10-21,22:52:32.000,294,11012762,12885,0,1666392751,13147.532698639996,45.73679930999788,53599.243374720005 2022-10-21,22:52:33.000,294,11012774,12925,0,1666392752,13147.539434949991,45.72975017999852,53599.22940048 2022-10-21,22:52:34.000,294,11012760,12685,0,1666392753,13147.512489709996,45.77204496000195,53599.243374720005 2022-10-21,22:52:35.000,294,11012751,12325,0,1666392754,13147.539434949991,45.77204496000195,53599.22940048 2022-10-21,22:52:36.000,294,11012746,12725,0,1666392755,13147.52596233,45.814339739998104,53599.28529744001 2022-10-21,22:52:37.000,294,11012761,12645,0,1666392756,13147.532698639996,45.814339739998104,53599.22241336 2022-10-21,22:52:38.000,294,11012736,12765,0,1666392757,13147.573116499996,45.8284380000041,53599.29927168 2022-10-21,22:52:39.000,294,11012737,12765,0,1666392758,13147.54617126,45.814339739998104,53599.22940048 2022-10-21,22:52:40.000,294,11012735,13005,0,1666392759,13147.512489709996,45.87778190999961,53599.22940048 2022-10-21,22:52:41.000,294,11012747,12805,0,1666392760,13147.52596233,45.88483103999897,53599.27831032 2022-10-21,22:52:42.000,294,11012763,12845,0,1666392761,13147.519226019991,45.93417495000176,53599.32722016 2022-10-21,22:52:43.000,294,11012774,12805,0,1666392762,13147.532698639996,45.976469729997916,53599.29927168 2022-10-21,22:52:44.000,294,11012732,12765,0,1666392763,13147.492280779996,45.99761712000327,53599.243374720005 2022-10-21,22:52:45.000,294,11012743,12805,0,1666392764,13147.499017089991,45.99056799000391,53599.26433608001 2022-10-21,22:52:46.000,294,11012748,12725,0,1666392765,13147.552907569996,46.01171538000199,53599.34818152 2022-10-21,22:52:47.000,294,11012749,12805,0,1666392766,13147.532698639996,46.039911899999424,53599.30625880001 2022-10-21,22:52:48.000,294,11012777,12765,0,1666392767,13147.519226019991,46.06810842000414,53599.292284560004 2022-10-21,22:52:49.000,294,11012771,12805,0,1666392768,13147.42491768,46.10335407000093,53599.194464880005 2022-10-21,22:52:50.000,294,11012754,12685,0,1666392769,13147.43839029999,46.15269798000372,53599.27831032 2022-10-21,22:52:51.000,294,11012738,13125,0,1666392770,13147.5057534,46.16679624000244,53599.27831032 2022-10-21,22:52:52.000,294,11012695,12725,0,1666392771,13147.492280779996,46.209091019998596,53599.292284560004 2022-10-21,22:52:53.000,294,11012782,12805,0,1666392772,13147.46533554,46.216140149997955,53599.243374720005 2022-10-21,22:52:54.000,294,11012754,12885,0,1666392773,13147.371027199995,46.265484060000745,53599.13856792001 2022-10-21,22:52:55.000,294,11012731,12765,0,1666392774,13147.411445059995,46.272533190000104,53599.194464880005 2022-10-21,22:52:56.000,294,11012760,12805,0,1666392775,13147.39797243999,46.272533190000104,53599.257348959996 2022-10-21,22:52:57.000,294,11012718,12645,0,1666392776,13147.40470875,46.28663144999882,53599.20843912 2022-10-21,22:52:58.000,294,11012749,12685,0,1666392777,13147.310400409995,46.32892623000225,53599.124593680004 2022-10-21,22:52:59.000,294,11012724,12805,0,1666392778,13147.31713671999,46.321877100002894,53599.145555040006 2022-10-21,22:53:00.000,294,11012745,12685,0,1666392779,13147.33734564999,46.34302449000097,53599.15952928 2022-10-21,22:53:01.000,294,11012726,12645,0,1666392780,13147.34408196,46.34302449000097,53599.1315808 2022-10-21,22:53:02.000,294,11012717,12645,0,1666392781,13147.29692778999,46.37122100999841,53599.10363232 2022-10-21,22:53:03.000,294,11012722,12925,0,1666392782,13147.249773619995,46.35007362000033,53599.09664520001 2022-10-21,22:53:04.000,294,11012720,12845,0,1666392783,13147.17567420999,46.35007362000033,53599.089658079996 2022-10-21,22:53:05.000,294,11012766,12725,0,1666392784,13147.15546527999,46.39941753000312,53599.00581264 2022-10-21,22:53:06.000,294,11012751,12885,0,1666392785,13147.14199266,46.42761405000056,53599.10363232 2022-10-21,22:53:07.000,294,11012762,12765,0,1666392786,13147.148728969994,46.434663179999916,53599.06869672001 2022-10-21,22:53:08.000,294,11012784,12765,0,1666392787,13147.09483848999,46.42761405000056,53599.10363232 2022-10-21,22:53:09.000,294,11012775,12885,0,1666392788,13147.09483848999,46.46990883000399,53599.09664520001 2022-10-21,22:53:10.000,294,11012731,12525,0,1666392789,13147.081365869999,46.448761439998634,53599.0617096 2022-10-21,22:53:11.000,294,11012734,12605,0,1666392790,13147.03421169999,46.4205649200012,53599.04773536001 2022-10-21,22:53:12.000,294,11012777,12885,0,1666392791,13146.980321219999,46.448761439998634,53598.98485128 2022-10-21,22:53:13.000,294,11012776,12965,0,1666392792,13146.980321219999,46.42761405000056,53599.03376112 2022-10-21,22:53:14.000,294,11012764,12725,0,1666392793,13146.886012879993,46.441712309999275,53599.04074824 2022-10-21,22:53:15.000,294,11012786,12765,0,1666392794,13146.859067639998,46.41351579000184,53599.00581264 2022-10-21,22:53:16.000,294,11012749,12885,0,1666392795,13146.852331329988,46.441712309999275,53599.05472248 2022-10-21,22:53:17.000,294,11012718,12645,0,1666392796,13146.859067639998,46.434663179999916,53599.06869672001 2022-10-21,22:53:18.000,294,11012766,12685,0,1666392797,13146.784968229993,46.434663179999916,53599.026774000005 2022-10-21,22:53:19.000,294,11012779,12685,0,1666392798,13146.697396199997,46.41351579000184,53598.93594144 2022-10-21,22:53:20.000,294,11012787,12525,0,1666392799,13146.704132509993,46.441712309999275,53598.96388992 2022-10-21,22:53:21.000,294,11012755,12925,0,1666392800,13146.677187269997,46.41351579000184,53598.94991568001 2022-10-21,22:53:22.000,294,11012747,12805,0,1666392801,13146.643505719992,46.40646666000248,53598.94292856 2022-10-21,22:53:23.000,294,11012749,12885,0,1666392802,13146.596351549997,46.4205649200012,53598.91498008 2022-10-21,22:53:24.000,294,11012742,12925,0,1666392803,13146.576142619997,46.36417187999905,53598.92895432001 2022-10-21,22:53:25.000,294,11012736,12645,0,1666392804,13146.542461069992,46.39236840000376,53598.8870316 2022-10-21,22:53:26.000,294,11012717,13085,0,1666392805,13146.576142619997,46.39236840000376,53598.94991568001 2022-10-21,22:53:27.000,294,11012771,12765,0,1666392806,13146.549197380002,46.39236840000376,53598.89401872 2022-10-21,22:53:28.000,294,11012774,12885,0,1666392807,13146.495306899997,46.39236840000376,53598.8870316 2022-10-21,22:53:29.000,294,11012746,12685,0,1666392808,13146.522252139992,46.37827013999777,53598.921967199996 2022-10-21,22:53:30.000,294,11012759,12965,0,1666392809,13146.434680109996,46.39236840000376,53598.83113464001 2022-10-21,22:53:31.000,294,11012754,12685,0,1666392810,13146.454889039996,46.35712274999969,53598.84510888 2022-10-21,22:53:32.000,294,11012757,12765,0,1666392811,13146.475097969997,46.33597536000161,53598.89401872 2022-10-21,22:53:33.000,294,11012719,12605,0,1666392812,13146.481834279992,46.33597536000161,53598.907992960005 2022-10-21,22:53:34.000,294,11012762,13125,0,1666392813,13146.421207489992,46.307778840004175,53598.810173280006 2022-10-21,22:53:35.000,294,11012725,12685,0,1666392814,13146.387525940001,46.321877100002894,53598.79619904 2022-10-21,22:53:36.000,294,11012747,12965,0,1666392815,13146.387525940001,46.35007362000033,53598.78222480001 2022-10-21,22:53:37.000,294,11012730,12885,0,1666392816,13146.380789629991,46.36417187999905,53598.77523768 2022-10-21,22:53:38.000,294,11012759,12605,0,1666392817,13146.273008669996,46.36417187999905,53598.691392240005 2022-10-21,22:53:39.000,294,11012780,12685,0,1666392818,13146.293217599996,46.34302449000097,53598.72632784 2022-10-21,22:53:40.000,294,11012755,12605,0,1666392819,13146.34710808,46.32892623000225,53598.740302080005 2022-10-21,22:53:41.000,294,11012722,12965,0,1666392820,13146.34710808,46.32892623000225,53598.754276319996 2022-10-21,22:53:42.000,294,11012788,12885,0,1666392821,13146.313426529996,46.300729710004816,53598.76825056 2022-10-21,22:53:43.000,294,11012728,12925,0,1666392822,13146.273008669996,46.33597536000161,53598.77523768 2022-10-21,22:53:44.000,294,11012712,12605,0,1666392823,13146.21911818999,46.35007362000033,53598.71235360001 2022-10-21,22:53:45.000,294,11012754,12845,0,1666392824,13146.12480985,46.35007362000033,53598.65645664 2022-10-21,22:53:46.000,294,11012727,12805,0,1666392825,13146.18543664,46.35712274999969,53598.740302080005 2022-10-21,22:53:47.000,294,11012758,13005,0,1666392826,13146.23932711999,46.37827013999777,53598.754276319996 2022-10-21,22:53:48.000,294,11012736,12685,0,1666392827,13146.21911818999,46.35007362000033,53598.78222480001 2022-10-21,22:53:49.000,294,11012735,12685,0,1666392828,13146.19890925999,46.34302449000097,53598.73331496001 2022-10-21,22:53:50.000,294,11012748,12725,0,1666392829,13146.11807353999,46.35007362000033,53598.68440512001 2022-10-21,22:53:51.000,294,11012780,12685,0,1666392830,13146.131546159995,46.36417187999905,53598.67043088 2022-10-21,22:53:52.000,294,11012733,13085,0,1666392831,13146.13828246999,46.37827013999777,53598.72632784 2022-10-21,22:53:53.000,294,11012768,12965,0,1666392832,13146.070919369995,46.37122100999841,53598.71235360001 2022-10-21,22:53:54.000,294,11012752,12725,0,1666392833,13146.070919369995,46.39236840000376,53598.691392240005 2022-10-21,22:53:55.000,294,11012748,12805,0,1666392834,13146.091128299995,46.41351579000184,53598.67043088 2022-10-21,22:53:56.000,294,11012778,12965,0,1666392835,13146.09786460999,46.3853192700044,53598.71934072 2022-10-21,22:53:57.000,294,11012747,12805,0,1666392836,13146.06418306,46.4205649200012,53598.740302080005 2022-10-21,22:53:58.000,294,11012735,12725,0,1666392837,13146.01702888999,46.434663179999916,53598.70536648 2022-10-21,22:53:59.000,294,11012766,12645,0,1666392838,13145.96313841,46.484007090002706,53598.67043088 2022-10-21,22:54:00.000,294,11012700,12965,0,1666392839,13145.92272055,46.47695796000335,53598.586585439996 2022-10-21,22:54:01.000,294,11012751,12805,0,1666392840,13145.94292948,46.47695796000335,53598.677418 2022-10-21,22:54:02.000,294,11012774,12845,0,1666392841,13145.929456859994,46.46285970000463,53598.677418 2022-10-21,22:54:03.000,294,11012751,12565,0,1666392842,13145.862093759999,46.46990883000399,53598.677418 2022-10-21,22:54:04.000,294,11012761,12965,0,1666392843,13145.848621139994,46.46285970000463,53598.63549528001 2022-10-21,22:54:05.000,294,11012765,12925,0,1666392844,13145.889038999994,46.484007090002706,53598.70536648 2022-10-21,22:54:06.000,294,11012773,12605,0,1666392845,13145.868830069994,46.47695796000335,53598.642482400006 2022-10-21,22:54:07.000,294,11012720,12965,0,1666392846,13145.83514851999,46.498105350001424,53598.59357256001 2022-10-21,22:54:08.000,294,11012801,12805,0,1666392847,13145.767785419994,46.491056220002065,53598.523701360005 2022-10-21,22:54:09.000,294,11012789,12805,0,1666392848,13145.740840179998,46.46990883000399,53598.55863696 2022-10-21,22:54:10.000,294,11012751,12645,0,1666392849,13145.821675899999,46.46285970000463,53598.59357256001 2022-10-21,22:54:11.000,294,11012749,12765,0,1666392850,13145.808203279994,46.441712309999275,53598.60055968 2022-10-21,22:54:12.000,294,11012755,12805,0,1666392851,13145.828412209994,46.45581056999799,53598.621521040004 2022-10-21,22:54:13.000,294,11012785,12805,0,1666392852,13145.767785419994,46.47695796000335,53598.55863696 2022-10-21,22:54:14.000,294,11012792,12685,0,1666392853,13145.707158629994,46.448761439998634,53598.50972712 2022-10-21,22:54:15.000,294,11012755,12765,0,1666392854,13145.686949699993,46.41351579000184,53598.55164984 2022-10-21,22:54:16.000,294,11012773,12765,0,1666392855,13145.660004459998,46.3853192700044,53598.50972712 2022-10-21,22:54:17.000,294,11012745,12965,0,1666392856,13145.639795529998,46.36417187999905,53598.48177864 2022-10-21,22:54:18.000,294,11012756,12605,0,1666392857,13145.579168739998,46.35712274999969,53598.48876576 2022-10-21,22:54:19.000,294,11012756,12765,0,1666392858,13145.565696119993,46.3853192700044,53598.48876576 2022-10-21,22:54:20.000,294,11012748,12885,0,1666392859,13145.525278259993,46.34302449000097,53598.453830160004 2022-10-21,22:54:21.000,294,11012723,12845,0,1666392860,13145.565696119993,46.36417187999905,53598.53068848 2022-10-21,22:54:22.000,294,11012788,12845,0,1666392861,13145.532014570003,46.300729710004816,53598.5376756 2022-10-21,22:54:23.000,294,11012784,12965,0,1666392862,13145.511805640002,46.29368057999818,53598.50972712 2022-10-21,22:54:24.000,294,11012757,12805,0,1666392863,13145.444442539992,46.258434930001386,53598.43985592 2022-10-21,22:54:25.000,294,11012743,12965,0,1666392864,13145.430969920002,46.22318928000459,53598.39094608 2022-10-21,22:54:26.000,294,11012774,12845,0,1666392865,13145.464651469993,46.251385800002026,53598.4328688 2022-10-21,22:54:27.000,294,11012728,12965,0,1666392866,13145.511805640002,46.22318928000459,53598.50274 2022-10-21,22:54:28.000,294,11012746,12925,0,1666392867,13145.457915159997,46.209091019998596,53598.46081728 2022-10-21,22:54:29.000,294,11012712,12765,0,1666392868,13145.404024679992,46.216140149997955,53598.3629976 2022-10-21,22:54:30.000,294,11012768,12805,0,1666392869,13145.424233609992,46.14564885000436,53598.46780440001 2022-10-21,22:54:31.000,294,11012767,12605,0,1666392870,13145.383815749992,46.18089450000116,53598.42588168001 2022-10-21,22:54:32.000,294,11012749,12805,0,1666392871,13145.451178850002,46.14564885000436,53598.44684304001 2022-10-21,22:54:33.000,294,11012766,12645,0,1666392872,13145.383815749992,46.13155058999837,53598.42588168001 2022-10-21,22:54:34.000,294,11012785,12685,0,1666392873,13145.329925270002,46.18089450000116,53598.404920320005 2022-10-21,22:54:35.000,294,11012762,12845,0,1666392874,13145.350134200002,46.11040320000029,53598.39094608 2022-10-21,22:54:36.000,294,11012755,12725,0,1666392875,13145.417497299997,46.11040320000029,53598.453830160004 2022-10-21,22:54:37.000,294,11012729,13005,0,1666392876,13145.397288369997,46.14564885000436,53598.453830160004 2022-10-21,22:54:38.000,294,11012782,12725,0,1666392877,13145.383815749992,46.11040320000029,53598.418894559996 2022-10-21,22:54:39.000,294,11012775,12765,0,1666392878,13145.269298480001,46.12450145999901,53598.251203679996 2022-10-21,22:54:40.000,294,11012761,12965,0,1666392879,13145.269298480001,46.11040320000029,53598.307100640006 2022-10-21,22:54:41.000,294,11012749,12765,0,1666392880,13145.370343130002,46.13155058999837,53598.39094608 2022-10-21,22:54:42.000,294,11012712,12805,0,1666392881,13145.410760990002,46.12450145999901,53598.41190744 2022-10-21,22:54:43.000,294,11012762,12685,0,1666392882,13145.377079439997,46.11745232999965,53598.36998472 2022-10-21,22:54:44.000,294,11012740,12965,0,1666392883,13145.397288369997,46.11745232999965,53598.38395896 2022-10-21,22:54:45.000,294,11012821,12845,0,1666392884,13145.471387780002,46.09630494000157,53598.43985592 2022-10-21,22:54:46.000,294,11012783,12765,0,1666392885,13145.478124089997,46.089255810002214,53598.453830160004 2022-10-21,22:54:47.000,294,11012743,12445,0,1666392886,13145.491596710002,46.10335407000093,53598.39793320001 2022-10-21,22:54:48.000,294,11012708,13045,0,1666392887,13145.478124089997,46.10335407000093,53598.404920320005 2022-10-21,22:54:49.000,294,11012759,12965,0,1666392888,13145.484860399993,46.11040320000029,53598.356010480005 2022-10-21,22:54:50.000,294,11012740,12765,0,1666392889,13145.545487189993,46.14564885000436,53598.404920320005 2022-10-21,22:54:51.000,294,11012716,12805,0,1666392890,13145.626322909993,46.13155058999837,53598.39793320001 2022-10-21,22:54:52.000,294,11012741,12845,0,1666392891,13145.619586599998,46.14564885000436,53598.39094608 2022-10-21,22:54:53.000,294,11012731,12845,0,1666392892,13145.686949699993,46.12450145999901,53598.39094608 2022-10-21,22:54:54.000,294,11012779,12765,0,1666392893,13145.660004459998,46.15974711000308,53598.34203624 2022-10-21,22:54:55.000,294,11012736,12925,0,1666392894,13145.660004459998,46.18794363000052,53598.37697184001 2022-10-21,22:54:56.000,294,11012714,12965,0,1666392895,13145.686949699993,46.19499275999988,53598.37697184001 2022-10-21,22:54:57.000,294,11012758,12845,0,1666392896,13145.673477079989,46.209091019998596,53598.37697184001 2022-10-21,22:54:58.000,294,11012756,12685,0,1666392897,13145.646531839993,46.202041889999236,53598.34902336001 2022-10-21,22:54:59.000,294,11012731,12805,0,1666392898,13145.660004459998,46.22318928000459,53598.31408776 2022-10-21,22:55:00.000,294,11012763,12805,0,1666392899,13145.781258039999,46.18089450000116,53598.41190744 2022-10-21,22:55:01.000,294,11012758,12645,0,1666392900,13145.814939589989,46.15974711000308,53598.4328688 2022-10-21,22:55:02.000,294,11012801,12685,0,1666392901,13145.808203279994,46.15269798000372,53598.42588168001 2022-10-21,22:55:03.000,294,11012749,12645,0,1666392902,13145.787994349994,46.12450145999901,53598.39793320001 2022-10-21,22:55:04.000,294,11012779,12645,0,1666392903,13145.727367559994,46.14564885000436,53598.404920320005 2022-10-21,22:55:05.000,294,11012728,12965,0,1666392904,13145.740840179998,46.11745232999965,53598.34902336001 2022-10-21,22:55:06.000,294,11012749,12725,0,1666392905,13145.747576489994,46.14564885000436,53598.356010480005 2022-10-21,22:55:07.000,294,11012748,12885,0,1666392906,13145.828412209994,46.13859971999773,53598.43985592 2022-10-21,22:55:08.000,294,11012748,12965,0,1666392907,13145.841884829999,46.1738453700018,53598.418894559996 2022-10-21,22:55:09.000,294,11012734,12805,0,1666392908,13145.868830069994,46.12450145999901,53598.36998472 2022-10-21,22:55:10.000,294,11012785,12605,0,1666392909,13145.808203279994,46.13859971999773,53598.404920320005 2022-10-21,22:55:11.000,294,11012751,12965,0,1666392910,13145.821675899999,46.12450145999901,53598.32806200001 2022-10-21,22:55:12.000,294,11012761,12885,0,1666392911,13145.85535744999,46.15269798000372,53598.4328688 2022-10-21,22:55:13.000,294,11012765,12765,0,1666392912,13145.889038999994,46.11745232999965,53598.4328688 2022-10-21,22:55:14.000,294,11012745,12805,0,1666392913,13145.801466969999,46.14564885000436,53598.37697184001 2022-10-21,22:55:15.000,294,11012764,12845,0,1666392914,13145.868830069994,46.082206680002855,53598.453830160004 2022-10-21,22:55:16.000,294,11012770,12725,0,1666392915,13145.949665789994,46.11040320000029,53598.523701360005 2022-10-21,22:55:17.000,294,11012700,12965,0,1666392916,13145.949665789994,46.11040320000029,53598.48876576 2022-10-21,22:55:18.000,294,11012751,12925,0,1666392917,13146.010292579995,46.13155058999837,53598.523701360005 2022-10-21,22:55:19.000,294,11012744,12845,0,1666392918,13145.97661102999,46.11040320000029,53598.44684304001 2022-10-21,22:55:20.000,294,11012739,12725,0,1666392919,13146.010292579995,46.089255810002214,53598.48177864 2022-10-21,22:55:21.000,294,11012785,12805,0,1666392920,13146.030501509995,46.089255810002214,53598.50972712 2022-10-21,22:55:22.000,294,11012714,12605,0,1666392921,13146.010292579995,46.09630494000157,53598.5376756 2022-10-21,22:55:23.000,294,11012763,12805,0,1666392922,13146.03723781999,46.10335407000093,53598.44684304001 2022-10-21,22:55:24.000,294,11012739,12805,0,1666392923,13146.050710439995,46.09630494000157,53598.474791520006 2022-10-21,22:55:25.000,294,11012749,12805,0,1666392924,13146.131546159995,46.082206680002855,53598.5376756 2022-10-21,22:55:26.000,294,11012774,12445,0,1666392925,13146.192172949995,46.06105929000478,53598.50274 2022-10-21,22:55:27.000,294,11012770,12965,0,1666392926,13146.16522771,46.05401015999814,53598.54466272001 2022-10-21,22:55:28.000,294,11012733,12965,0,1666392927,13146.14501878,46.04696102999878,53598.50274 2022-10-21,22:55:29.000,294,11012737,12565,0,1666392928,13146.15849139999,46.032862770000065,53598.50972712 2022-10-21,22:55:30.000,294,11012766,12525,0,1666392929,13146.21911818999,46.00466625000263,53598.5376756 2022-10-21,22:55:31.000,294,11012766,12885,0,1666392930,13146.273008669996,45.99056799000391,53598.57959832 2022-10-21,22:55:32.000,294,11012722,13005,0,1666392931,13146.293217599996,46.01171538000199,53598.6075468 2022-10-21,22:55:33.000,294,11012750,12845,0,1666392932,13146.340371769991,46.01876451000135,53598.572611200005 2022-10-21,22:55:34.000,294,11012754,12965,0,1666392933,13146.313426529996,46.00466625000263,53598.523701360005 2022-10-21,22:55:35.000,294,11012822,12965,0,1666392934,13146.313426529996,45.99056799000391,53598.572611200005 2022-10-21,22:55:36.000,294,11012767,12805,0,1666392935,13146.394262249996,45.94122408000112,53598.572611200005 2022-10-21,22:55:37.000,294,11012780,12765,0,1666392936,13146.387525940001,45.94827321000048,53598.57959832 2022-10-21,22:55:38.000,294,11012742,12765,0,1666392937,13146.367317010001,45.92007669000304,53598.51671424001 2022-10-21,22:55:39.000,294,11012740,12845,0,1666392938,13146.421207489992,45.88483103999897,53598.572611200005 2022-10-21,22:55:40.000,294,11012756,12765,0,1666392939,13146.461625349992,45.89892929999769,53598.63549528001 2022-10-21,22:55:41.000,294,11012790,12685,0,1666392940,13146.421207489992,45.913027560003684,53598.523701360005 2022-10-21,22:55:42.000,294,11012740,12805,0,1666392941,13146.515515829997,45.87073278000025,53598.59357256001 2022-10-21,22:55:43.000,294,11012755,12805,0,1666392942,13146.535724759997,45.89892929999769,53598.59357256001 2022-10-21,22:55:44.000,294,11012705,12845,0,1666392943,13146.502043209992,45.88483103999897,53598.586585439996 2022-10-21,22:55:45.000,294,11012717,12765,0,1666392944,13146.495306899997,45.863683650000894,53598.60055968 2022-10-21,22:55:46.000,294,11012745,12565,0,1666392945,13146.603087859992,45.87778190999961,53598.64946952 2022-10-21,22:55:47.000,294,11012754,12965,0,1666392946,13146.656978339997,45.856634520001535,53598.642482400006 2022-10-21,22:55:48.000,294,11012758,12965,0,1666392947,13146.683923579993,45.88483103999897,53598.66344376001 2022-10-21,22:55:49.000,294,11012726,12845,0,1666392948,13146.650242030002,45.87778190999961,53598.63549528001 2022-10-21,22:55:50.000,294,11012732,12725,0,1666392949,13146.731077750002,45.88483103999897,53598.63549528001 2022-10-21,22:55:51.000,294,11012743,12605,0,1666392950,13146.710868820002,45.913027560003684,53598.61453392001 2022-10-21,22:55:52.000,294,11012736,12885,0,1666392951,13146.737814059998,45.87778190999961,53598.64946952 2022-10-21,22:55:53.000,294,11012752,12885,0,1666392952,13146.744550369993,45.863683650000894,53598.62850816 2022-10-21,22:55:54.000,294,11012763,13125,0,1666392953,13146.731077750002,45.89188016999833,53598.57959832 2022-10-21,22:55:55.000,294,11012762,12885,0,1666392954,13146.778231919998,45.87778190999961,53598.61453392001 2022-10-21,22:55:56.000,294,11012773,12565,0,1666392955,13146.859067639998,45.89892929999769,53598.70536648 2022-10-21,22:55:57.000,294,11012738,12765,0,1666392956,13146.859067639998,45.905978430004325,53598.71934072 2022-10-21,22:55:58.000,294,11012797,12645,0,1666392957,13146.852331329988,45.96942059999856,53598.69837936 2022-10-21,22:55:59.000,294,11012745,12605,0,1666392958,13146.818649779998,45.98351886000455,53598.62850816 2022-10-21,22:56:00.000,294,11012725,12965,0,1666392959,13146.852331329988,45.9623714699992,53598.64946952 2022-10-21,22:56:01.000,294,11012749,12965,0,1666392960,13146.919694429998,45.9623714699992,53598.73331496001 2022-10-21,22:56:02.000,294,11012772,12885,0,1666392961,13146.892749189989,45.96942059999856,53598.740302080005 2022-10-21,22:56:03.000,294,11012724,12765,0,1666392962,13146.886012879993,46.04696102999878,53598.66344376001 2022-10-21,22:56:04.000,294,11012774,12685,0,1666392963,13146.886012879993,46.025813640000706,53598.69837936 2022-10-21,22:56:05.000,294,11012784,12685,0,1666392964,13146.987057529994,46.039911899999424,53598.691392240005 2022-10-21,22:56:06.000,294,11012766,12645,0,1666392965,13146.906221809993,46.06810842000414,53598.66344376001 2022-10-21,22:56:07.000,294,11012757,12765,0,1666392966,13146.912958119989,46.11745232999965,53598.73331496001 2022-10-21,22:56:08.000,294,11012728,12885,0,1666392967,13146.872540259988,46.089255810002214,53598.621521040004 2022-10-21,22:56:09.000,294,11012757,12845,0,1666392968,13146.778231919998,46.15974711000308,53598.621521040004 2022-10-21,22:56:10.000,294,11012742,12805,0,1666392969,13146.892749189989,46.15974711000308,53598.69837936 2022-10-21,22:56:11.000,294,11012739,12845,0,1666392970,13146.912958119989,46.18089450000116,53598.69837936 2022-10-21,22:56:12.000,294,11012726,12805,0,1666392971,13146.872540259988,46.216140149997955,53598.71934072 2022-10-21,22:56:13.000,294,11012728,12685,0,1666392972,13146.886012879993,46.24433667000267,53598.76126344001 2022-10-21,22:56:14.000,294,11012766,12725,0,1666392973,13146.852331329988,46.22318928000459,53598.71235360001 2022-10-21,22:56:15.000,294,11012770,12765,0,1666392974,13146.845595019993,46.314827970003535,53598.70536648 2022-10-21,22:56:16.000,294,11012721,12845,0,1666392975,13146.865803949993,46.307778840004175,53598.71235360001 2022-10-21,22:56:17.000,294,11012740,12565,0,1666392976,13146.832122399988,46.36417187999905,53598.73331496001 2022-10-21,22:56:18.000,294,11012736,12805,0,1666392977,13146.798440849998,46.39941753000312,53598.691392240005 2022-10-21,22:56:19.000,294,11012722,12605,0,1666392978,13146.744550369993,46.40646666000248,53598.691392240005 2022-10-21,22:56:20.000,294,11012756,12725,0,1666392979,13146.771495610003,46.45581056999799,53598.677418 2022-10-21,22:56:21.000,294,11012731,12685,0,1666392980,13146.832122399988,46.484007090002706,53598.76825056 2022-10-21,22:56:22.000,294,11012759,12685,0,1666392981,13146.818649779998,46.51220361000014,53598.740302080005 2022-10-21,22:56:23.000,294,11012742,12845,0,1666392982,13146.751286680003,46.53335099999822,53598.72632784 2022-10-21,22:56:24.000,294,11012731,12725,0,1666392983,13146.656978339997,46.56154752000293,53598.68440512001 2022-10-21,22:56:25.000,294,11012729,12885,0,1666392984,13146.623296789992,46.63908795000316,53598.642482400006 2022-10-21,22:56:26.000,294,11012760,12965,0,1666392985,13146.656978339997,46.65318621000188,53598.69837936 2022-10-21,22:56:27.000,294,11012753,12605,0,1666392986,13146.670450960002,46.63908795000316,53598.754276319996 2022-10-21,22:56:28.000,294,11012756,12805,0,1666392987,13146.656978339997,46.69548098999803,53598.73331496001 2022-10-21,22:56:29.000,294,11012757,12925,0,1666392988,13146.609824170002,46.69548098999803,53598.68440512001 2022-10-21,22:56:30.000,294,11012781,12805,0,1666392989,13146.609824170002,46.68843185999867,53598.71934072 2022-10-21,22:56:31.000,294,11012762,12925,0,1666392990,13146.582878929992,46.75892315999954,53598.677418 2022-10-21,22:56:32.000,294,11012778,12765,0,1666392991,13146.562669999992,46.80121794000297,53598.69837936 2022-10-21,22:56:33.000,294,11012803,12885,0,1666392992,13146.488570590001,46.82941446000041,53598.691392240005 2022-10-21,22:56:34.000,294,11012777,12765,0,1666392993,13146.475097969997,46.8787583700032,53598.642482400006 2022-10-21,22:56:35.000,294,11012751,12485,0,1666392994,13146.461625349992,46.843512719999126,53598.70536648 2022-10-21,22:56:36.000,294,11012759,12965,0,1666392995,13146.421207489992,46.843512719999126,53598.691392240005 2022-10-21,22:56:37.000,294,11012777,12765,0,1666392996,13146.374053319996,46.83646358999977,53598.677418 2022-10-21,22:56:38.000,294,11012721,12885,0,1666392997,13146.340371769991,46.86466011000448,53598.677418 2022-10-21,22:56:39.000,294,11012750,12445,0,1666392998,13146.28648129,46.87170924000384,53598.60055968 2022-10-21,22:56:40.000,294,11012779,12725,0,1666392999,13146.28648129,46.892856630001916,53598.62850816 2022-10-21,22:56:41.000,294,11012776,13125,0,1666393000,13146.30669022,46.857610979997844,53598.63549528001 2022-10-21,22:56:42.000,294,11012783,12885,0,1666393001,13146.2258545,46.86466011000448,53598.54466272001 2022-10-21,22:56:43.000,294,11012779,12685,0,1666393002,13146.18543664,46.892856630001916,53598.54466272001 2022-10-21,22:56:44.000,294,11012782,12685,0,1666393003,13146.2258545,46.88580750000256,53598.56562408001 2022-10-21,22:56:45.000,294,11012762,12605,0,1666393004,13146.232590809996,46.8787583700032,53598.642482400006 2022-10-21,22:56:46.000,294,11012768,12725,0,1666393005,13146.21911818999,46.8787583700032,53598.55164984 2022-10-21,22:56:47.000,294,11012761,13005,0,1666393006,13146.171964019995,46.83646358999977,53598.59357256001 2022-10-21,22:56:48.000,294,11012771,12765,0,1666393007,13146.11807353999,46.942200540004706,53598.523701360005 2022-10-21,22:56:49.000,294,11012744,12645,0,1666393008,13146.06418306,46.88580750000256,53598.55164984 2022-10-21,22:56:50.000,294,11012742,12765,0,1666393009,13146.070919369995,46.86466011000448,53598.50274 2022-10-21,22:56:51.000,294,11012792,12725,0,1666393010,13146.050710439995,46.8787583700032,53598.60055968 2022-10-21,22:56:52.000,294,11012785,12765,0,1666393011,13146.030501509995,46.850561849998485,53598.523701360005 2022-10-21,22:56:53.000,294,11012741,13045,0,1666393012,13145.990083649995,46.80826707000233,53598.55164984 2022-10-21,22:56:54.000,294,11012698,12685,0,1666393013,13145.882302689999,46.8787583700032,53598.49575288001 2022-10-21,22:56:55.000,294,11012734,13005,0,1666393014,13145.841884829999,46.82236533000105,53598.404920320005 2022-10-21,22:56:56.000,294,11012739,12685,0,1666393015,13145.808203279994,46.82941446000041,53598.37697184001 2022-10-21,22:56:57.000,294,11012741,12925,0,1666393016,13145.83514851999,46.79416881000361,53598.44684304001 2022-10-21,22:56:58.000,294,11012769,12965,0,1666393017,13145.767785419994,46.82236533000105,53598.404920320005 2022-10-21,22:56:59.000,294,11012773,12805,0,1666393018,13145.740840179998,46.79416881000361,53598.41190744 2022-10-21,22:57:00.000,294,11012738,12965,0,1666393019,13145.727367559994,46.78007055000489,53598.32806200001 2022-10-21,22:57:01.000,294,11012723,12845,0,1666393020,13145.680213389998,46.73777577000146,53598.39793320001 2022-10-21,22:57:02.000,294,11012754,12885,0,1666393021,13145.633059219988,46.79416881000361,53598.34902336001 2022-10-21,22:57:03.000,294,11012795,12885,0,1666393022,13145.606113979993,46.77302141999826,53598.37697184001 2022-10-21,22:57:04.000,294,11012735,12765,0,1666393023,13145.471387780002,46.73777577000146,53598.23024232001 2022-10-21,22:57:05.000,294,11012786,12805,0,1666393024,13145.457915159997,46.69548098999803,53598.25819080001 2022-10-21,22:57:06.000,294,11012717,12685,0,1666393025,13145.491596710002,46.709579250004026,53598.307100640006 2022-10-21,22:57:07.000,294,11012760,12805,0,1666393026,13145.417497299997,46.65318621000188,53598.356010480005 2022-10-21,22:57:08.000,294,11012763,12765,0,1666393027,13145.323188959992,46.667284470000595,53598.30011352001 2022-10-21,22:57:09.000,294,11012748,12645,0,1666393028,13145.296243719997,46.660235340001236,53598.237229440005 2022-10-21,22:57:10.000,294,11012787,12485,0,1666393029,13145.309716340002,46.63908795000316,53598.24421656 2022-10-21,22:57:11.000,294,11012746,12805,0,1666393030,13145.262562169992,46.610891429998446,53598.24421656 2022-10-21,22:57:12.000,294,11012752,12605,0,1666393031,13145.201935379991,46.6320388200038,53598.2232552 2022-10-21,22:57:13.000,294,11012739,12605,0,1666393032,13145.215407999996,46.60384229999909,53598.20928096001 2022-10-21,22:57:14.000,294,11012748,12805,0,1666393033,13145.12783597,46.6320388200038,53598.19530672 2022-10-21,22:57:15.000,294,11012780,12685,0,1666393034,13145.181726449991,46.59679316999973,53598.21626808 2022-10-21,22:57:16.000,294,11012744,12725,0,1666393035,13145.141308589991,46.58974404000037,53598.19530672 2022-10-21,22:57:17.000,294,11012780,12765,0,1666393036,13145.141308589991,46.540400130004855,53598.24421656 2022-10-21,22:57:18.000,294,11012764,13085,0,1666393037,13145.10762704,46.58269491000101,53598.139409760006 2022-10-21,22:57:19.000,294,11012732,12925,0,1666393038,13145.073945489996,46.56154752000293,53598.118448400004 2022-10-21,22:57:20.000,294,11012764,12725,0,1666393039,13145.02679132,46.56154752000293,53598.13242264001 2022-10-21,22:57:21.000,294,11012785,12965,0,1666393040,13145.04026393999,46.5192527399995,53598.13242264001 2022-10-21,22:57:22.000,294,11012752,12805,0,1666393041,13145.04700025,46.540400130004855,53598.17434536 2022-10-21,22:57:23.000,294,11012752,12685,0,1666393042,13145.04026393999,46.484007090002706,53598.16735824 2022-10-21,22:57:24.000,294,11012704,12885,0,1666393043,13145.02005500999,46.491056220002065,53598.16735824 2022-10-21,22:57:25.000,294,11012776,13045,0,1666393044,13144.96616453,46.46285970000463,53598.069538560005 2022-10-21,22:57:26.000,294,11012725,12725,0,1666393045,13144.972900839995,46.434663179999916,53598.09748704 2022-10-21,22:57:27.000,294,11012788,12765,0,1666393046,13145.02679132,46.39236840000376,53598.07652568 2022-10-21,22:57:28.000,294,11012756,12685,0,1666393047,13144.95942821999,46.3853192700044,53598.09049992001 2022-10-21,22:57:29.000,294,11012719,12645,0,1666393048,13144.912274049995,46.37827013999777,53598.02761584 2022-10-21,22:57:30.000,294,11012744,12725,0,1666393049,13144.90553774,46.36417187999905,53598.01364160001 2022-10-21,22:57:31.000,294,11012789,12725,0,1666393050,13144.98637346,46.34302449000097,53598.11146128001 2022-10-21,22:57:32.000,294,11012733,12965,0,1666393051,13144.972900839995,46.35712274999969,53598.12543552 2022-10-21,22:57:33.000,294,11012759,12645,0,1666393052,13144.95942821999,46.28663144999882,53598.069538560005 2022-10-21,22:57:34.000,294,11012753,12725,0,1666393053,13144.871856189995,46.29368057999818,53598.069538560005 2022-10-21,22:57:35.000,294,11012744,12645,0,1666393054,13144.92574667,46.251385800002026,53598.09049992001 2022-10-21,22:57:36.000,294,11012773,12605,0,1666393055,13144.91901035999,46.251385800002026,53598.11146128001 2022-10-21,22:57:37.000,294,11012745,12765,0,1666393056,13144.87859249999,46.251385800002026,53598.09049992001 2022-10-21,22:57:38.000,294,11012766,12885,0,1666393057,13144.86511988,46.209091019998596,53598.09049992001 2022-10-21,22:57:39.000,294,11012742,12765,0,1666393058,13144.87859249999,46.202041889999236,53598.09049992001 2022-10-21,22:57:40.000,294,11012780,12605,0,1666393059,13144.92574667,46.23023841000395,53598.13242264001 2022-10-21,22:57:41.000,294,11012778,12685,0,1666393060,13144.871856189995,46.19499275999988,53598.118448400004 2022-10-21,22:57:42.000,294,11012767,12605,0,1666393061,13144.86511988,46.18794363000052,53598.09049992001 2022-10-21,22:57:43.000,294,11012754,12805,0,1666393062,13144.77754784999,46.15974711000308,53597.98569312 2022-10-21,22:57:44.000,294,11012759,12685,0,1666393063,13144.75733891999,46.14564885000436,53597.98569312 2022-10-21,22:57:45.000,294,11012777,12685,0,1666393064,13144.78428416,46.13859971999773,53598.02761584 2022-10-21,22:57:46.000,294,11012783,12845,0,1666393065,13144.81796570999,46.075157550003496,53598.07652568 2022-10-21,22:57:47.000,294,11012770,12845,0,1666393066,13144.86511988,46.075157550003496,53598.118448400004 2022-10-21,22:57:48.000,294,11012762,12605,0,1666393067,13144.84491095,46.082206680002855,53598.09049992001 2022-10-21,22:57:49.000,294,11012752,12805,0,1666393068,13144.811229399995,46.075157550003496,53598.05556432 2022-10-21,22:57:50.000,294,11012721,12805,0,1666393069,13144.88532881,46.06810842000414,53598.07652568 2022-10-21,22:57:51.000,294,11012762,12725,0,1666393070,13144.88532881,46.06105929000478,53598.083512799996 2022-10-21,22:57:52.000,294,11012774,12805,0,1666393071,13144.892065119995,46.06810842000414,53598.10447416 2022-10-21,22:57:53.000,294,11012825,13045,0,1666393072,13144.90553774,46.089255810002214,53598.09049992001 2022-10-21,22:57:54.000,294,11012783,12765,0,1666393073,13144.831438329995,46.09630494000157,53598.069538560005 2022-10-21,22:57:55.000,294,11012750,12925,0,1666393074,13144.912274049995,46.10335407000093,53598.07652568 2022-10-21,22:57:56.000,294,11012763,13005,0,1666393075,13144.95942821999,46.11745232999965,53598.13242264001 2022-10-21,22:57:57.000,294,11012777,12805,0,1666393076,13144.95942821999,46.10335407000093,53598.12543552 2022-10-21,22:57:58.000,294,11012726,12965,0,1666393077,13144.95942821999,46.14564885000436,53598.069538560005 2022-10-21,22:57:59.000,294,11012750,12725,0,1666393078,13144.98637346,46.16679624000244,53598.01364160001 2022-10-21,22:58:00.000,294,11012728,12845,0,1666393079,13145.04026393999,46.19499275999988,53598.09049992001 2022-10-21,22:58:01.000,294,11012744,12845,0,1666393080,13145.073945489996,46.202041889999236,53598.083512799996 2022-10-21,22:58:02.000,294,11012777,12805,0,1666393081,13145.134572279996,46.18794363000052,53598.083512799996 2022-10-21,22:58:03.000,294,11012726,12805,0,1666393082,13145.121099659991,46.24433667000267,53598.00665448 2022-10-21,22:58:04.000,294,11012767,12525,0,1666393083,13145.094154419996,46.314827970003535,53598.04159008001 2022-10-21,22:58:05.000,294,11012765,12565,0,1666393084,13145.195199069996,46.314827970003535,53598.09049992001 2022-10-21,22:58:06.000,294,11012805,13085,0,1666393085,13145.235616929996,46.314827970003535,53598.0485772 2022-10-21,22:58:07.000,294,11012774,12885,0,1666393086,13145.201935379991,46.36417187999905,53597.99268024001 2022-10-21,22:58:08.000,294,11012765,13045,0,1666393087,13145.208671690001,46.41351579000184,53597.978706 2022-10-21,22:58:09.000,294,11012756,12685,0,1666393088,13145.255825859997,46.41351579000184,53598.01364160001 2022-10-21,22:58:10.000,294,11012737,12805,0,1666393089,13145.309716340002,46.4205649200012,53598.03460296 2022-10-21,22:58:11.000,294,11012764,12765,0,1666393090,13145.329925270002,46.441712309999275,53598.00665448 2022-10-21,22:58:12.000,294,11012779,12765,0,1666393091,13145.363606819992,46.41351579000184,53598.11146128001 2022-10-21,22:58:13.000,294,11012721,12725,0,1666393092,13145.383815749992,46.434663179999916,53598.069538560005 2022-10-21,22:58:14.000,294,11012761,12965,0,1666393093,13145.316452649997,46.4205649200012,53598.0485772 2022-10-21,22:58:15.000,294,11012759,12765,0,1666393094,13145.329925270002,46.46285970000463,53598.05556432 2022-10-21,22:58:16.000,294,11012727,12605,0,1666393095,13145.363606819992,46.448761439998634,53598.0485772 2022-10-21,22:58:17.000,294,11012738,12805,0,1666393096,13145.390552060002,46.46285970000463,53598.083512799996 2022-10-21,22:58:18.000,294,11012707,12765,0,1666393097,13145.397288369997,46.46285970000463,53598.07652568 2022-10-21,22:58:19.000,294,11012766,12605,0,1666393098,13145.390552060002,46.491056220002065,53598.04159008001 2022-10-21,22:58:20.000,294,11012755,12725,0,1666393099,13145.444442539992,46.484007090002706,53598.118448400004 2022-10-21,22:58:21.000,294,11012716,12885,0,1666393100,13145.451178850002,46.47695796000335,53598.09049992001 2022-10-21,22:58:22.000,294,11012771,12845,0,1666393101,13145.511805640002,46.46285970000463,53598.05556432 2022-10-21,22:58:23.000,294,11012764,12725,0,1666393102,13145.498333019998,46.484007090002706,53598.03460296 2022-10-21,22:58:24.000,294,11012743,12885,0,1666393103,13145.484860399993,46.51220361000014,53598.00665448 2022-10-21,22:58:25.000,294,11012761,12965,0,1666393104,13145.498333019998,46.5192527399995,53598.00665448 2022-10-21,22:58:26.000,294,11012769,12765,0,1666393105,13145.552223500003,46.46990883000399,53598.07652568 2022-10-21,22:58:27.000,294,11012785,12485,0,1666393106,13145.626322909993,46.5192527399995,53598.12543552 2022-10-21,22:58:28.000,294,11012708,12645,0,1666393107,13145.639795529998,46.47695796000335,53598.13242264001 2022-10-21,22:58:29.000,294,11012761,12685,0,1666393108,13145.585905049993,46.498105350001424,53598.03460296 2022-10-21,22:58:30.000,294,11012748,12885,0,1666393109,13145.680213389998,46.47695796000335,53598.069538560005 2022-10-21,22:58:31.000,294,11012757,12725,0,1666393110,13145.653268149988,46.498105350001424,53598.07652568 2022-10-21,22:58:32.000,294,11012737,12685,0,1666393111,13145.686949699993,46.441712309999275,53598.083512799996 2022-10-21,22:58:33.000,294,11012758,12685,0,1666393112,13145.713894939989,46.434663179999916,53598.03460296 2022-10-21,22:58:34.000,294,11012779,12725,0,1666393113,13145.660004459998,46.441712309999275,53598.01364160001 2022-10-21,22:58:35.000,294,11012762,13045,0,1666393114,13145.727367559994,46.46285970000463,53598.06255144001 2022-10-21,22:58:36.000,294,11012793,12685,0,1666393115,13145.787994349994,46.46285970000463,53598.118448400004 2022-10-21,22:58:37.000,294,11012757,12965,0,1666393116,13145.781258039999,46.4205649200012,53598.06255144001 2022-10-21,22:58:38.000,294,11012811,12765,0,1666393117,13145.808203279994,46.441712309999275,53598.118448400004 2022-10-21,22:58:39.000,294,11012757,12725,0,1666393118,13145.781258039999,46.441712309999275,53598.02761584 2022-10-21,22:58:40.000,294,11012771,12965,0,1666393119,13145.794730659989,46.448761439998634,53598.0485772 2022-10-21,22:58:41.000,294,11012744,12685,0,1666393120,13145.848621139994,46.39941753000312,53598.07652568 2022-10-21,22:58:42.000,294,11012778,12805,0,1666393121,13145.889038999994,46.42761405000056,53598.06255144001 2022-10-21,22:58:43.000,294,11012753,12805,0,1666393122,13145.848621139994,46.484007090002706,53598.05556432 2022-10-21,22:58:44.000,294,11012775,12925,0,1666393123,13145.868830069994,46.45581056999799,53598.09748704 2022-10-21,22:58:45.000,294,11012749,12725,0,1666393124,13145.821675899999,46.434663179999916,53598.06255144001 2022-10-21,22:58:46.000,294,11012752,13125,0,1666393125,13145.90251162,46.42761405000056,53598.07652568 2022-10-21,22:58:47.000,294,11012714,12725,0,1666393126,13145.929456859994,46.47695796000335,53598.06255144001 2022-10-21,22:58:48.000,294,11012768,12805,0,1666393127,13145.91598423999,46.484007090002706,53598.02761584 2022-10-21,22:58:49.000,294,11012756,12845,0,1666393128,13145.949665789994,46.448761439998634,53598.02761584 2022-10-21,22:58:50.000,294,11012727,12725,0,1666393129,13145.89577530999,46.5192527399995,53598.0485772 2022-10-21,22:58:51.000,294,11012758,12965,0,1666393130,13146.03723781999,46.47695796000335,53598.07652568 2022-10-21,22:58:52.000,294,11012769,12645,0,1666393131,13146.01702888999,46.42761405000056,53598.07652568 2022-10-21,22:58:53.000,294,11012792,12805,0,1666393132,13146.030501509995,46.46990883000399,53598.07652568 2022-10-21,22:58:54.000,294,11012787,12445,0,1666393133,13146.03723781999,46.434663179999916,53598.04159008001 2022-10-21,22:58:55.000,294,11012781,12845,0,1666393134,13146.11807353999,46.4205649200012,53597.99268024001 2022-10-21,22:58:56.000,294,11012733,12845,0,1666393135,13146.09786460999,46.441712309999275,53598.020628720005 2022-10-21,22:58:57.000,294,11012783,12845,0,1666393136,13146.12480985,46.41351579000184,53597.99966736 2022-10-21,22:58:58.000,294,11012751,12765,0,1666393137,13146.07765567999,46.40646666000248,53597.99966736 2022-10-21,22:58:59.000,294,11012740,12765,0,1666393138,13146.14501878,46.39941753000312,53597.99268024001 2022-10-21,22:59:00.000,294,11012798,12685,0,1666393139,13146.212381879996,46.35712274999969,53598.083512799996 2022-10-21,22:59:01.000,294,11012766,12765,0,1666393140,13146.24606343,46.32892623000225,53598.06255144001 2022-10-21,22:59:02.000,294,11012799,12805,0,1666393141,13146.26627236,46.33597536000161,53598.00665448 2022-10-21,22:59:03.000,294,11012741,12965,0,1666393142,13146.279744979991,46.321877100002894,53598.01364160001 2022-10-21,22:59:04.000,294,11012724,12765,0,1666393143,13146.24606343,46.272533190000104,53597.978706 2022-10-21,22:59:05.000,294,11012752,12605,0,1666393144,13146.30669022,46.251385800002026,53598.020628720005 2022-10-21,22:59:06.000,294,11012748,12885,0,1666393145,13146.340371769991,46.23728754000331,53598.09049992001 2022-10-21,22:59:07.000,294,11012758,12725,0,1666393146,13146.360580699991,46.18794363000052,53598.118448400004 2022-10-21,22:59:08.000,294,11012735,12965,0,1666393147,13146.434680109996,46.14564885000436,53598.0485772 2022-10-21,22:59:09.000,294,11012752,13005,0,1666393148,13146.441416419992,46.15974711000308,53598.07652568 2022-10-21,22:59:10.000,294,11012760,12645,0,1666393149,13146.454889039996,46.12450145999901,53598.11146128001 2022-10-21,22:59:11.000,294,11012748,12765,0,1666393150,13146.441416419992,46.089255810002214,53598.05556432 2022-10-21,22:59:12.000,294,11012745,12685,0,1666393151,13146.495306899997,46.089255810002214,53598.083512799996 2022-10-21,22:59:13.000,294,11012774,12885,0,1666393152,13146.488570590001,46.039911899999424,53598.069538560005 2022-10-21,22:59:14.000,294,11012732,13005,0,1666393153,13146.508779520002,46.032862770000065,53597.99966736 2022-10-21,22:59:15.000,294,11012702,13045,0,1666393154,13146.582878929992,45.95532233999984,53598.11146128001 2022-10-21,22:59:16.000,294,11012735,12605,0,1666393155,13146.609824170002,45.94122408000112,53598.03460296 2022-10-21,22:59:17.000,294,11012750,13125,0,1666393156,13146.677187269997,45.89892929999769,53598.083512799996 2022-10-21,22:59:18.000,294,11012791,12725,0,1666393157,13146.697396199997,45.856634520001535,53598.06255144001 2022-10-21,22:59:19.000,294,11012783,12725,0,1666393158,13146.717605129998,45.87073278000025,53598.06255144001 2022-10-21,22:59:20.000,294,11012688,12805,0,1666393159,13146.744550369993,45.79319235000003,53598.09049992001 2022-10-21,22:59:21.000,294,11012727,12805,0,1666393160,13146.838858709998,45.79319235000003,53598.083512799996 2022-10-21,22:59:22.000,294,11012769,12885,0,1666393161,13146.859067639998,45.75089757000387,53598.14639688 2022-10-21,22:59:23.000,294,11012768,12725,0,1666393162,13146.886012879993,45.7156519199998,53598.139409760006 2022-10-21,22:59:24.000,294,11012732,12725,0,1666393163,13146.946639669994,45.7156519199998,53598.17434536 2022-10-21,22:59:25.000,294,11012786,12605,0,1666393164,13147.027475389994,45.70860279000044,53598.16037112001 2022-10-21,22:59:26.000,294,11012764,12605,0,1666393165,13147.07462955999,45.65220974999829,53598.20229384 2022-10-21,22:59:27.000,294,11012777,12725,0,1666393166,13147.088102179994,45.624013230000855,53598.18133248001 2022-10-21,22:59:28.000,294,11012770,12925,0,1666393167,13147.101574799999,45.638111489999574,53598.13242264001 2022-10-21,22:59:29.000,294,11012783,12765,0,1666393168,13147.14199266,45.60991497000214,53598.153384 2022-10-21,22:59:30.000,294,11012747,12765,0,1666393169,13147.229564689995,45.60286584000278,53598.24421656 2022-10-21,22:59:31.000,294,11012752,12685,0,1666393170,13147.33734564999,45.574669319998065,53598.237229440005 2022-10-21,22:59:32.000,294,11012763,12685,0,1666393171,13147.36429089,45.53237454000191,53598.27216504 2022-10-21,22:59:33.000,294,11012775,12805,0,1666393172,13147.41818136999,45.53237454000191,53598.25819080001 2022-10-21,22:59:34.000,294,11012759,12725,0,1666393173,13147.371027199995,45.49712888999784,53598.251203679996 2022-10-21,22:59:35.000,294,11012762,12885,0,1666393174,13147.47880815999,45.53237454000191,53598.286139280004 2022-10-21,22:59:36.000,294,11012770,12965,0,1666393175,13147.539434949991,45.53237454000191,53598.34902336001 2022-10-21,22:59:37.000,294,11012743,12925,0,1666393176,13147.552907569996,45.54647280000063,53598.356010480005 2022-10-21,22:59:38.000,294,11012792,12925,0,1666393177,13147.613534359996,45.51827628000319,53598.34203624 2022-10-21,22:59:39.000,294,11012729,12805,0,1666393178,13147.687633770001,45.53237454000191,53598.32806200001 2022-10-21,22:59:40.000,294,11012739,12725,0,1666393179,13147.788678420002,45.52532541000255,53598.404920320005 2022-10-21,22:59:41.000,294,11012730,12965,0,1666393180,13147.815623659997,45.52532541000255,53598.3629976 2022-10-21,22:59:42.000,294,11012774,12605,0,1666393181,13147.889723070002,45.53237454000191,53598.4328688 2022-10-21,22:59:43.000,294,11012776,12605,0,1666393182,13147.923404619993,45.53237454000191,53598.39793320001 2022-10-21,22:59:44.000,294,11012747,12845,0,1666393183,13147.963822479993,45.53942367000127,53598.418894559996 2022-10-21,22:59:45.000,294,11012786,12645,0,1666393184,13148.010976649988,45.567620189998706,53598.42588168001 2022-10-21,22:59:46.000,294,11012780,12605,0,1666393185,13148.064867129993,45.574669319998065,53598.46081728 2022-10-21,22:59:47.000,294,11012771,12605,0,1666393186,13148.145702849994,45.55352192999999,53598.48177864 2022-10-21,22:59:48.000,294,11012771,12965,0,1666393187,13148.27369273999,45.56057105999935,53598.50972712 2022-10-21,22:59:49.000,294,11012761,12765,0,1666393188,13148.280429049999,45.60286584000278,53598.49575288001 2022-10-21,22:59:50.000,294,11012746,12805,0,1666393189,13148.39494631999,45.56057105999935,53598.61453392001 2022-10-21,22:59:51.000,294,11012737,12805,0,1666393190,13148.469045729995,45.60991497000214,53598.56562408001 2022-10-21,22:59:52.000,294,11012700,13205,0,1666393191,13148.50272728,45.624013230000855,53598.56562408001 2022-10-21,22:59:53.000,294,11012791,12605,0,1666393192,13148.55661775999,45.687455400002364,53598.59357256001 2022-10-21,22:59:54.000,294,11012742,12685,0,1666393193,13148.590299309995,45.70860279000044,53598.54466272001 2022-10-21,22:59:55.000,294,11012750,12605,0,1666393194,13148.66439872,45.687455400002364,53598.57959832 2022-10-21,22:59:56.000,294,11012775,12805,0,1666393195,13148.772179679996,45.74384844000451,53598.71235360001 2022-10-21,22:59:57.000,294,11012718,12685,0,1666393196,13148.785652300001,45.74384844000451,53598.67043088 2022-10-21,22:59:58.000,294,11012784,12885,0,1666393197,13148.839542779991,45.76499583000259,53598.73331496001 2022-10-21,22:59:59.000,294,11012768,12885,0,1666393198,13148.839542779991,45.76499583000259,53598.66344376001 2022-10-21,23:00:00.000,294,11012743,12805,0,1666393199,13148.893433259997,45.78614322000067,53598.72632784 2022-10-21,23:00:01.000,294,11012790,12685,0,1666393200,13148.974268979997,45.807290609998745,53598.73331496001 2022-10-21,23:00:02.000,294,11012746,12845,0,1666393201,13149.055104699997,45.8284380000041,53598.80318616001 2022-10-21,23:00:03.000,294,11012739,12845,0,1666393202,13149.068577320002,45.87073278000025,53598.8171604 2022-10-21,23:00:04.000,294,11012753,12645,0,1666393203,13149.122467799993,45.905978430004325,53598.84510888 2022-10-21,23:00:05.000,294,11012766,12885,0,1666393204,13149.216776139998,45.89892929999769,53598.921967199996 2022-10-21,23:00:06.000,294,11012742,12885,0,1666393205,13149.263930309993,45.9271258200024,53598.91498008 2022-10-21,23:00:07.000,294,11012747,12685,0,1666393206,13149.263930309993,45.93417495000176,53598.93594144 2022-10-21,23:00:08.000,294,11012749,12845,0,1666393207,13149.250457689988,45.95532233999984,53598.87305736 2022-10-21,23:00:09.000,294,11012753,12805,0,1666393208,13149.398656509999,45.99056799000391,53598.88004448001 2022-10-21,23:00:10.000,294,11012778,12805,0,1666393209,13149.439074369999,46.00466625000263,53598.94292856 2022-10-21,23:00:11.000,294,11012758,12765,0,1666393210,13149.506437469994,46.01876451000135,53599.01279976 2022-10-21,23:00:12.000,294,11012722,12725,0,1666393211,13149.55359163999,46.01171538000199,53599.05472248 2022-10-21,23:00:13.000,294,11012747,12525,0,1666393212,13149.627691049995,46.025813640000706,53599.03376112 2022-10-21,23:00:14.000,294,11012814,12605,0,1666393213,13149.647899979995,46.032862770000065,53599.026774000005 2022-10-21,23:00:15.000,294,11012713,12645,0,1666393214,13149.65463628999,46.01876451000135,53599.01978688001 2022-10-21,23:00:16.000,294,11012764,12725,0,1666393215,13149.688317839995,46.032862770000065,53599.09664520001 2022-10-21,23:00:17.000,294,11012717,12605,0,1666393216,13149.75568093999,46.025813640000706,53599.11760656001 2022-10-21,23:00:18.000,294,11012786,12685,0,1666393217,13149.789362489995,46.01876451000135,53599.10363232 2022-10-21,23:00:19.000,294,11012737,12725,0,1666393218,13149.83651665999,45.99761712000327,53599.1315808 2022-10-21,23:00:20.000,294,11012770,12685,0,1666393219,13149.930824999996,45.96942059999856,53599.243374720005 2022-10-21,23:00:21.000,294,11012789,12845,0,1666393220,13149.951033929996,45.95532233999984,53599.22241336 2022-10-21,23:00:22.000,294,11012740,12685,0,1666393221,13149.991451789996,45.92007669000304,53599.16651640001 2022-10-21,23:00:23.000,294,11012752,12885,0,1666393222,13150.065551200001,45.92007669000304,53599.243374720005 2022-10-21,23:00:24.000,294,11012742,12445,0,1666393223,13150.031869649996,45.93417495000176,53599.22241336 2022-10-21,23:00:25.000,294,11012757,12885,0,1666393224,13150.092496439996,45.92007669000304,53599.22940048 2022-10-21,23:00:26.000,294,11012720,13085,0,1666393225,13150.119441679992,45.856634520001535,53599.2713232 2022-10-21,23:00:27.000,294,11012721,12805,0,1666393226,13150.166595850002,45.83548713000346,53599.40407848001 2022-10-21,23:00:28.000,294,11012771,12565,0,1666393227,13150.146386920002,45.83548713000346,53599.36914288 2022-10-21,23:00:29.000,294,11012760,12925,0,1666393228,13150.153123229997,45.814339739998104,53599.32722016 2022-10-21,23:00:30.000,294,11012728,12685,0,1666393229,13150.233958949997,45.800241479999386,53599.425039839996 2022-10-21,23:00:31.000,294,11012740,12885,0,1666393230,13150.220486329992,45.77204496000195,53599.411065600005 2022-10-21,23:00:32.000,294,11012752,12645,0,1666393231,13150.260904189992,45.77909409000131,53599.43202696001 2022-10-21,23:00:33.000,294,11012754,12965,0,1666393232,13150.287849430002,45.79319235000003,53599.45298832001 2022-10-21,23:00:34.000,294,11012741,12765,0,1666393233,13150.287849430002,45.72975017999852,53599.43901408 2022-10-21,23:00:35.000,294,11012751,12965,0,1666393234,13150.321530979993,45.72975017999852,53599.46696256 2022-10-21,23:00:36.000,294,11012759,13125,0,1666393235,13150.402366699993,45.673357140003645,53599.529846640005 2022-10-21,23:00:37.000,294,11012751,12885,0,1666393236,13150.395630389998,45.638111489999574,53599.578756480005 2022-10-21,23:00:38.000,294,11012783,12885,0,1666393237,13150.422575629993,45.60991497000214,53599.64164056001 2022-10-21,23:00:39.000,294,11012715,12965,0,1666393238,13150.395630389998,45.58876758000406,53599.48792392 2022-10-21,23:00:40.000,294,11012752,12845,0,1666393239,13150.402366699993,45.5817184500047,53599.529846640005 2022-10-21,23:00:41.000,294,11012737,12605,0,1666393240,13150.489938729988,45.54647280000063,53599.59971784001 2022-10-21,23:00:42.000,294,11012755,12685,0,1666393241,13150.489938729988,45.48303062999912,53599.61369208 2022-10-21,23:00:43.000,294,11012754,12765,0,1666393242,13150.489938729988,45.47598149999976,53599.627666320004 2022-10-21,23:00:44.000,294,11012798,12765,0,1666393243,13150.483202419993,45.391391940000176,53599.61369208 2022-10-21,23:00:45.000,294,11012743,12725,0,1666393244,13150.503411349993,45.42663759000425,53599.697537520005 2022-10-21,23:00:46.000,294,11012807,12605,0,1666393245,13150.557301829998,45.398441069999535,53599.697537520005 2022-10-21,23:00:47.000,294,11012750,12685,0,1666393246,13150.449520869988,45.398441069999535,53599.60670496 2022-10-21,23:00:48.000,294,11012785,12885,0,1666393247,13150.462993489993,45.37729368000146,53599.648627680006 2022-10-21,23:00:49.000,294,11012766,12765,0,1666393248,13150.557301829998,45.36319542000274,53599.697537520005 2022-10-21,23:00:50.000,294,11012737,12765,0,1666393249,13150.584247069994,45.34204803000466,53599.75343448 2022-10-21,23:00:51.000,294,11012725,12685,0,1666393250,13150.631401239989,45.31385150999995,53599.76740872001 2022-10-21,23:00:52.000,294,11012794,12965,0,1666393251,13150.698764339999,45.29270412000187,53599.80234432 2022-10-21,23:00:53.000,294,11012739,12485,0,1666393252,13150.766127439994,45.28565499000251,53599.8302928 2022-10-21,23:00:54.000,294,11012750,12805,0,1666393253,13150.71223695999,45.29975325000123,53599.82330568 2022-10-21,23:00:55.000,294,11012746,12685,0,1666393254,13150.786336369994,45.264507600004436,53599.85125416 2022-10-21,23:00:56.000,294,11012782,12925,0,1666393255,13150.82001792,45.271556730003795,53599.900164 2022-10-21,23:00:57.000,294,11012774,12805,0,1666393256,13150.826754229995,45.271556730003795,53599.85125416 2022-10-21,23:00:58.000,294,11012755,12725,0,1666393257,13150.88064471,45.28565499000251,53599.85824128001 2022-10-21,23:00:59.000,294,11012741,12765,0,1666393258,13150.97495304999,45.278605860003154,53599.95606096001 2022-10-21,23:01:00.000,294,11012760,12805,0,1666393259,13151.00189829,45.264507600004436,53599.94907384 2022-10-21,23:01:01.000,294,11012731,12845,0,1666393260,13151.03557983999,45.2574584699978,53599.99798368 2022-10-21,23:01:02.000,294,11012738,12765,0,1666393261,13151.10294294,45.2574584699978,53599.9700352 2022-10-21,23:01:03.000,294,11012755,12965,0,1666393262,13151.12315187,45.278605860003154,53599.94907384 2022-10-21,23:01:04.000,294,11012749,12885,0,1666393263,13151.09620662999,45.29270412000187,53599.94907384 2022-10-21,23:01:05.000,294,11012752,12965,0,1666393264,13151.136624489991,45.23631107999972,53600.00497080001 2022-10-21,23:01:06.000,294,11012778,12565,0,1666393265,13151.230932829996,45.264507600004436,53600.00497080001 2022-10-21,23:01:07.000,294,11012740,13045,0,1666393266,13151.298295929992,45.25040933999844,53600.07484200001 2022-10-21,23:01:08.000,294,11012765,12885,0,1666393267,13151.318504859992,45.271556730003795,53600.11676472 2022-10-21,23:01:09.000,294,11012773,12685,0,1666393268,13151.392604269997,45.278605860003154,53600.12375184001 2022-10-21,23:01:10.000,294,11012732,12965,0,1666393269,13151.338713789992,45.29270412000187,53600.05388064001 2022-10-21,23:01:11.000,294,11012771,12605,0,1666393270,13151.412813199997,45.278605860003154,53600.11676472 2022-10-21,23:01:12.000,294,11012777,12725,0,1666393271,13151.433022129997,45.31385150999995,53600.14471320001 2022-10-21,23:01:13.000,294,11012734,12805,0,1666393272,13151.480176299992,45.32090063999931,53600.1796488 2022-10-21,23:01:14.000,294,11012761,12525,0,1666393273,13151.493648919997,45.32794976999867,53600.17266168001 2022-10-21,23:01:15.000,294,11012755,12685,0,1666393274,13151.486912610002,45.33499889999803,53600.18663592 2022-10-21,23:01:16.000,294,11012803,12845,0,1666393275,13151.527330470002,45.32090063999931,53600.298429840004 2022-10-21,23:01:17.000,294,11012747,12885,0,1666393276,13151.581220949993,45.32794976999867,53600.29144272001 2022-10-21,23:01:18.000,294,11012782,12765,0,1666393277,13151.540803089993,45.33499889999803,53600.29144272001 2022-10-21,23:01:19.000,294,11012758,12685,0,1666393278,13151.486912610002,45.2574584699978,53600.249520000005 2022-10-21,23:01:20.000,294,11012734,12805,0,1666393279,13151.372395339997,45.30680238000059,53600.095803359996 2022-10-21,23:01:21.000,294,11012751,12685,0,1666393280,13151.480176299992,45.28565499000251,53600.200610160005 2022-10-21,23:01:22.000,294,11012781,12805,0,1666393281,13151.561012019993,45.2574584699978,53600.34035256001 2022-10-21,23:01:23.000,294,11012757,12765,0,1666393282,13151.614902499998,45.23631107999972,53600.43118512 2022-10-21,23:01:24.000,294,11012751,12645,0,1666393283,13151.594693569998,45.222212820001005,53600.424198 2022-10-21,23:01:25.000,294,11012785,12925,0,1666393284,13151.601429879993,45.15172152000014,53600.417210880005 2022-10-21,23:01:26.000,294,11012725,12885,0,1666393285,13151.621638809993,45.1587706499995,53600.417210880005 2022-10-21,23:01:27.000,294,11012762,12805,0,1666393286,13151.628375120003,45.09532847999799,53600.43118512 2022-10-21,23:01:28.000,294,11012745,12725,0,1666393287,13151.581220949993,45.08827934999863,53600.39624952 2022-10-21,23:01:29.000,294,11012756,12805,0,1666393288,13151.594693569998,45.05303370000183,53600.39624952 2022-10-21,23:01:30.000,294,11012743,12725,0,1666393289,13151.574484639998,45.038935440003115,53600.41022376001 2022-10-21,23:01:31.000,294,11012754,12525,0,1666393290,13151.608166190003,44.96844414000225,53600.466120720004 2022-10-21,23:01:32.000,294,11012749,12925,0,1666393291,13151.594693569998,44.96844414000225,53600.52201768 2022-10-21,23:01:33.000,294,11012753,12685,0,1666393292,13151.581220949993,44.94729675000417,53600.535991920005 2022-10-21,23:01:34.000,294,11012773,12845,0,1666393293,13151.527330470002,44.933198489998176,53600.45913360001 2022-10-21,23:01:35.000,294,11012760,12885,0,1666393294,13151.507121540002,44.88385458000266,53600.535991920005 2022-10-21,23:01:36.000,294,11012698,12765,0,1666393295,13151.459967369992,44.89795284000138,53600.48009496001 2022-10-21,23:01:37.000,294,11012757,12805,0,1666393296,13151.446494750002,44.820412410001154,53600.54297904 2022-10-21,23:01:38.000,294,11012720,12885,0,1666393297,13151.406076890002,44.869756320003944,53600.50804344001 2022-10-21,23:01:39.000,294,11012808,12845,0,1666393298,13151.385867960002,44.79221589000372,53600.584901760005 2022-10-21,23:01:40.000,294,11012760,12885,0,1666393299,13151.379131649992,44.79221589000372,53600.64778584001 2022-10-21,23:01:41.000,294,11012771,13045,0,1666393300,13151.379131649992,44.771068499998364,53600.64079872 2022-10-21,23:01:42.000,294,11012765,12685,0,1666393301,13151.325241170001,44.771068499998364,53600.598876 2022-10-21,23:01:43.000,294,11012744,12725,0,1666393302,13151.325241170001,44.764019369999005,53600.59188888 2022-10-21,23:01:44.000,294,11012746,12845,0,1666393303,13151.291559619996,44.771068499998364,53600.59188888 2022-10-21,23:01:45.000,294,11012755,12805,0,1666393304,13151.224196520001,44.74992111000029,53600.61285024 2022-10-21,23:01:46.000,294,11012732,13125,0,1666393305,13151.210723899996,44.756970239999646,53600.67573432001 2022-10-21,23:01:47.000,294,11012711,12845,0,1666393306,13151.237669139991,44.71467546000349,53600.6687472 2022-10-21,23:01:48.000,294,11012753,12725,0,1666393307,13151.16356973,44.72172459000285,53600.67573432001 2022-10-21,23:01:49.000,294,11012771,12725,0,1666393308,13151.008634599995,44.74992111000029,53600.55695328001 2022-10-21,23:01:50.000,294,11012803,12605,0,1666393309,13151.08273401,44.72172459000285,53600.64778584001 2022-10-21,23:01:51.000,294,11012735,12725,0,1666393310,13151.05578876999,44.73582285000157,53600.62682448001 2022-10-21,23:01:52.000,294,11012781,12925,0,1666393311,13150.99516197999,44.74287198000093,53600.64079872 2022-10-21,23:01:53.000,294,11012763,12805,0,1666393312,13150.968216739995,44.73582285000157,53600.59188888 2022-10-21,23:01:54.000,294,11012787,12805,0,1666393313,13150.91432625999,44.764019369999005,53600.57791464001 2022-10-21,23:01:55.000,294,11012750,12805,0,1666393314,13150.89411732999,44.78516676000436,53600.62682448001 2022-10-21,23:01:56.000,294,11012777,12725,0,1666393315,13150.90085364,44.79221589000372,53600.67573432001 2022-10-21,23:01:57.000,294,11012755,12805,0,1666393316,13150.91432625999,44.820412410001154,53600.68970856 2022-10-21,23:01:58.000,294,11012806,12925,0,1666393317,13150.90085364,44.82746154000051,53600.682721440004 2022-10-21,23:01:59.000,294,11012759,12725,0,1666393318,13150.806545299994,44.85565805999795,53600.64778584001 2022-10-21,23:02:00.000,294,11012738,12925,0,1666393319,13150.81328160999,44.89795284000138,53600.61285024 2022-10-21,23:02:01.000,294,11012731,12765,0,1666393320,13150.806545299994,44.9120511000001,53600.682721440004 2022-10-21,23:02:02.000,294,11012792,12765,0,1666393321,13150.846963159995,44.94729675000417,53600.69669568001 2022-10-21,23:02:03.000,294,11012761,12885,0,1666393322,13150.81328160999,44.97549327000161,53600.61285024 2022-10-21,23:02:04.000,294,11012759,12725,0,1666393323,13150.786336369994,45.0248371800044,53600.61983736 2022-10-21,23:02:05.000,294,11012767,12645,0,1666393324,13150.84022685,45.08827934999863,53600.61983736 2022-10-21,23:02:06.000,294,11012750,12765,0,1666393325,13150.81328160999,45.10237761000462,53600.584901760005 2022-10-21,23:02:07.000,294,11012741,12805,0,1666393326,13150.85369946999,45.10237761000462,53600.61285024 2022-10-21,23:02:08.000,294,11012748,12685,0,1666393327,13150.85369946999,45.13057413000206,53600.61983736 2022-10-21,23:02:09.000,294,11012752,12765,0,1666393328,13150.806545299994,45.14467239000078,53600.535991920005 2022-10-21,23:02:10.000,294,11012781,12765,0,1666393329,13150.766127439994,45.165819779998856,53600.54996616 2022-10-21,23:02:11.000,294,11012796,12685,0,1666393330,13150.86043578,45.215163690001646,53600.61983736 2022-10-21,23:02:12.000,294,11012776,12685,0,1666393331,13150.83349053999,45.229261950000364,53600.62682448001 2022-10-21,23:02:13.000,294,11012790,12885,0,1666393332,13150.81328160999,45.23631107999972,53600.633811600004 2022-10-21,23:02:14.000,294,11012813,12925,0,1666393333,13150.75265481999,45.215163690001646,53600.55695328001 2022-10-21,23:02:15.000,294,11012734,12765,0,1666393334,13150.705500649994,45.2574584699978,53600.57791464001 2022-10-21,23:02:16.000,294,11012756,12645,0,1666393335,13150.665082789994,45.28565499000251,53600.5639404 2022-10-21,23:02:17.000,294,11012751,12645,0,1666393336,13150.611192309989,45.23631107999972,53600.535991920005 2022-10-21,23:02:18.000,294,11012767,12925,0,1666393337,13150.530356589989,45.222212820001005,53600.487082080006 2022-10-21,23:02:19.000,294,11012788,12685,0,1666393338,13150.462993489993,45.172868909998215,53600.4940692 2022-10-21,23:02:20.000,294,11012793,12765,0,1666393339,13150.409103010003,45.172868909998215,53600.59188888 2022-10-21,23:02:21.000,294,11012786,12845,0,1666393340,13150.361948839993,45.13057413000206,53600.535991920005 2022-10-21,23:02:22.000,294,11012727,12765,0,1666393341,13150.287849430002,45.13057413000206,53600.52201768 2022-10-21,23:02:23.000,294,11012758,12885,0,1666393342,13150.193541089997,45.08827934999863,53600.424198 2022-10-21,23:02:24.000,294,11012744,12845,0,1666393343,13150.126177990001,45.08123021999927,53600.487082080006 2022-10-21,23:02:25.000,294,11012788,12885,0,1666393344,13149.94429762,45.06713196000055,53600.424198 2022-10-21,23:02:26.000,294,11012782,12605,0,1666393345,13149.88367083,45.05303370000183,53600.43118512 2022-10-21,23:02:27.000,294,11012720,12765,0,1666393346,13149.83651665999,45.01778804999776,53600.45913360001 2022-10-21,23:02:28.000,294,11012759,12925,0,1666393347,13149.748944629995,45.01778804999776,53600.44515936 2022-10-21,23:02:29.000,294,11012748,12685,0,1666393348,13149.708526769995,44.982542400000966,53600.47310784 2022-10-21,23:02:30.000,294,11012745,12845,0,1666393349,13149.54011902,45.0107389199984,53600.424198 2022-10-21,23:02:31.000,294,11012777,12725,0,1666393350,13149.459283299999,44.989591530000325,53600.44515936 2022-10-21,23:02:32.000,294,11012742,12845,0,1666393351,13149.358238649998,44.96844414000225,53600.417210880005 2022-10-21,23:02:33.000,294,11012766,12965,0,1666393352,13149.270666619988,44.96844414000225,53600.34035256001 2022-10-21,23:02:34.000,294,11012750,12845,0,1666393353,13149.196567209998,44.94729675000417,53600.33336544 2022-10-21,23:02:35.000,294,11012738,12645,0,1666393354,13149.156149349998,44.91910022999946,53600.38227528 2022-10-21,23:02:36.000,294,11012762,12885,0,1666393355,13149.095522559997,44.92614935999882,53600.34035256001 2022-10-21,23:02:37.000,294,11012750,12725,0,1666393356,13149.021423149992,44.95434588000353,53600.3543268 2022-10-21,23:02:38.000,294,11012761,12925,0,1666393357,13148.853015399996,44.94729675000417,53600.249520000005 2022-10-21,23:02:39.000,294,11012764,12725,0,1666393358,13148.785652300001,44.94024762000481,53600.29144272001 2022-10-21,23:02:40.000,294,11012745,12885,0,1666393359,13148.711552889996,44.94729675000417,53600.24253288001 2022-10-21,23:02:41.000,294,11012798,12685,0,1666393360,13148.671135029996,44.95434588000353,53600.200610160005 2022-10-21,23:02:42.000,294,11012760,12765,0,1666393361,13148.59703561999,44.933198489998176,53600.200610160005 2022-10-21,23:02:43.000,294,11012750,12765,0,1666393362,13148.52293621,45.0107389199984,53600.15868744 2022-10-21,23:02:44.000,294,11012777,12765,0,1666393363,13148.45557310999,44.989591530000325,53600.17266168001 2022-10-21,23:02:45.000,294,11012733,12765,0,1666393364,13148.43536417999,44.989591530000325,53600.15868744 2022-10-21,23:02:46.000,294,11012745,12885,0,1666393365,13148.35452845999,45.01778804999776,53600.10279048001 2022-10-21,23:02:47.000,294,11012755,12605,0,1666393366,13148.287165359994,45.0248371800044,53600.08881624 2022-10-21,23:02:48.000,294,11012791,12765,0,1666393367,13148.186120709994,45.05303370000183,53600.01894504 2022-10-21,23:02:49.000,294,11012781,12885,0,1666393368,13148.138966539998,45.08123021999927,53599.97702232001 2022-10-21,23:02:50.000,294,11012711,12765,0,1666393369,13147.984031409993,45.08123021999927,53599.900164 2022-10-21,23:02:51.000,294,11012793,12965,0,1666393370,13148.037921889998,45.06713196000055,53599.94208672 2022-10-21,23:02:52.000,294,11012717,12885,0,1666393371,13148.004240339993,45.09532847999799,53599.928112479996 2022-10-21,23:02:53.000,294,11012739,12805,0,1666393372,13147.984031409993,45.09532847999799,53599.94907384 2022-10-21,23:02:54.000,294,11012752,12405,0,1666393373,13147.862777829992,45.06713196000055,53599.82330568 2022-10-21,23:02:55.000,294,11012725,12805,0,1666393374,13147.822359969992,45.1235250000027,53599.85824128001 2022-10-21,23:02:56.000,294,11012740,12765,0,1666393375,13147.788678420002,45.10942674000398,53599.816318560006 2022-10-21,23:02:57.000,294,11012756,12845,0,1666393376,13147.754996869997,45.13057413000206,53599.78138296 2022-10-21,23:02:58.000,294,11012753,12845,0,1666393377,13147.640479599992,45.1587706499995,53599.73247312 2022-10-21,23:02:59.000,294,11012759,12725,0,1666393378,13147.573116499996,45.165819779998856,53599.71151176 2022-10-21,23:03:00.000,294,11012760,12765,0,1666393379,13147.600061739991,45.172868909998215,53599.725486 2022-10-21,23:03:01.000,294,11012712,12845,0,1666393380,13147.559643879991,45.172868909998215,53599.71151176 2022-10-21,23:03:02.000,294,11012755,12885,0,1666393381,13147.48554447,45.18696717000421,53599.697537520005 2022-10-21,23:03:03.000,294,11012759,12725,0,1666393382,13147.36429089,45.19401630000357,53599.578756480005 2022-10-21,23:03:04.000,294,11012776,12685,0,1666393383,13147.28345517,45.222212820001005,53599.529846640005 2022-10-21,23:03:05.000,294,11012773,12645,0,1666393384,13147.17567420999,45.229261950000364,53599.49491104 2022-10-21,23:03:06.000,294,11012732,12765,0,1666393385,13147.16220159,45.25040933999844,53599.5857436 2022-10-21,23:03:07.000,294,11012770,12765,0,1666393386,13147.09483848999,45.222212820001005,53599.529846640005 2022-10-21,23:03:08.000,294,11012764,12565,0,1666393387,13147.014002769989,45.23631107999972,53599.47394968001 2022-10-21,23:03:09.000,294,11012752,12685,0,1666393388,13146.859067639998,45.20811456000229,53599.425039839996 2022-10-21,23:03:10.000,294,11012756,12885,0,1666393389,13146.791704539988,45.20811456000229,53599.48792392 2022-10-21,23:03:11.000,294,11012743,12805,0,1666393390,13146.717605129998,45.19401630000357,53599.38311712001 2022-10-21,23:03:12.000,294,11012753,12685,0,1666393391,13146.609824170002,45.165819779998856,53599.362155760005 2022-10-21,23:03:13.000,294,11012759,12845,0,1666393392,13146.535724759997,45.14467239000078,53599.33420728001 2022-10-21,23:03:14.000,294,11012766,12685,0,1666393393,13146.32689915,45.11647587000334,53599.22241336 2022-10-21,23:03:15.000,294,11012741,12965,0,1666393394,13146.34710808,45.08827934999863,53599.313245920006 2022-10-21,23:03:16.000,294,11012785,12805,0,1666393395,13146.26627236,45.045984570002474,53599.3411944 2022-10-21,23:03:17.000,294,11012782,12605,0,1666393396,13146.171964019995,45.045984570002474,53599.27831032 2022-10-21,23:03:18.000,294,11012723,12965,0,1666393397,13146.00355627,45.045984570002474,53599.13856792001 2022-10-21,23:03:19.000,294,11012772,12685,0,1666393398,13145.95640209999,45.045984570002474,53599.22241336 2022-10-21,23:03:20.000,294,11012763,12725,0,1666393399,13145.868830069994,45.031886310003756,53599.15952928 2022-10-21,23:03:21.000,294,11012763,12725,0,1666393400,13145.700422319998,45.0248371800044,53599.09664520001 2022-10-21,23:03:22.000,294,11012692,12605,0,1666393401,13145.619586599998,45.05303370000183,53599.04074824 2022-10-21,23:03:23.000,294,11012751,12685,0,1666393402,13145.565696119993,45.01778804999776,53599.089658079996 2022-10-21,23:03:24.000,294,11012789,12925,0,1666393403,13145.518541949998,45.0107389199984,53599.089658079996 2022-10-21,23:03:25.000,294,11012744,12805,0,1666393404,13145.464651469993,44.982542400000966,53599.01978688001 2022-10-21,23:03:26.000,294,11012723,12765,0,1666393405,13145.377079439997,44.989591530000325,53599.01978688001 2022-10-21,23:03:27.000,294,11012783,12845,0,1666393406,13145.269298480001,44.996640659999684,53598.97087704001 2022-10-21,23:03:28.000,294,11012793,12605,0,1666393407,13145.208671690001,45.01778804999776,53598.956902800004 2022-10-21,23:03:29.000,294,11012759,12885,0,1666393408,13145.141308589991,45.038935440003115,53598.93594144 2022-10-21,23:03:30.000,294,11012728,12645,0,1666393409,13145.02679132,45.031886310003756,53598.84510888 2022-10-21,23:03:31.000,294,11012742,12885,0,1666393410,13144.952691909995,45.05303370000183,53598.87305736 2022-10-21,23:03:32.000,294,11012753,12725,0,1666393411,13144.9459556,45.0107389199984,53598.87305736 2022-10-21,23:03:33.000,294,11012739,12845,0,1666393412,13144.9459556,45.06713196000055,53598.80318616001 2022-10-21,23:03:34.000,294,11012794,12925,0,1666393413,13144.750602609995,45.06008283000119,53598.76825056 2022-10-21,23:03:35.000,294,11012751,12645,0,1666393414,13144.69671212999,45.07418108999991,53598.72632784 2022-10-21,23:03:36.000,294,11012777,12805,0,1666393415,13144.663030579999,45.09532847999799,53598.68440512001 2022-10-21,23:03:37.000,294,11012720,12725,0,1666393416,13144.535040689989,45.1235250000027,53598.642482400006 2022-10-21,23:03:38.000,294,11012745,12925,0,1666393417,13144.460941279998,45.1235250000027,53598.60055968 2022-10-21,23:03:39.000,294,11012757,13005,0,1666393418,13144.420523419998,45.14467239000078,53598.621521040004 2022-10-21,23:03:40.000,294,11012785,12645,0,1666393419,13144.386841869993,45.15172152000014,53598.65645664 2022-10-21,23:03:41.000,294,11012763,12845,0,1666393420,13144.326215079993,45.165819779998856,53598.59357256001 2022-10-21,23:03:42.000,294,11012745,12685,0,1666393421,13144.258851979997,45.19401630000357,53598.55863696 2022-10-21,23:03:43.000,294,11012772,12645,0,1666393422,13144.164543639992,45.20811456000229,53598.50274 2022-10-21,23:03:44.000,294,11012786,12725,0,1666393423,13144.009608510001,45.165819779998856,53598.39793320001 2022-10-21,23:03:45.000,294,11012769,12685,0,1666393424,13143.922036479991,45.17991804000485,53598.37697184001 2022-10-21,23:03:46.000,294,11012770,12845,0,1666393425,13143.901827549991,45.17991804000485,53598.38395896 2022-10-21,23:03:47.000,294,11012740,12725,0,1666393426,13143.901827549991,45.15172152000014,53598.39094608 2022-10-21,23:03:48.000,294,11012739,12925,0,1666393427,13143.80751921,45.18696717000421,53598.36998472 2022-10-21,23:03:49.000,294,11012728,12965,0,1666393428,13143.76036503999,45.18696717000421,53598.2931264 2022-10-21,23:03:50.000,294,11012742,12685,0,1666393429,13143.61890252999,45.165819779998856,53598.251203679996 2022-10-21,23:03:51.000,294,11012765,12685,0,1666393430,13143.56501205,45.165819779998856,53598.19530672 2022-10-21,23:03:52.000,294,11012758,12925,0,1666393431,13143.47744001999,45.14467239000078,53598.19530672 2022-10-21,23:03:53.000,294,11012772,12525,0,1666393432,13143.48417633,45.11647587000334,53598.17434536 2022-10-21,23:03:54.000,294,11012747,12805,0,1666393433,13143.369659059994,45.14467239000078,53598.11146128001 2022-10-21,23:03:55.000,294,11012776,12765,0,1666393434,13143.383131679999,45.07418108999991,53598.153384 2022-10-21,23:03:56.000,294,11012763,12965,0,1666393435,13143.369659059994,45.06713196000055,53598.13242264001 2022-10-21,23:03:57.000,294,11012782,12765,0,1666393436,13143.322504889999,45.0248371800044,53598.10447416 2022-10-21,23:03:58.000,294,11012766,12765,0,1666393437,13143.228196549993,45.045984570002474,53598.069538560005 2022-10-21,23:03:59.000,294,11012759,12845,0,1666393438,13143.207987619993,45.031886310003756,53597.98569312 2022-10-21,23:04:00.000,294,11012763,12885,0,1666393439,13143.127151899993,45.0248371800044,53597.950757520004 2022-10-21,23:04:01.000,294,11012774,12565,0,1666393440,13143.181042379998,45.003689789999044,53597.971718880006 2022-10-21,23:04:02.000,294,11012747,12805,0,1666393441,13143.079997729998,44.996640659999684,53597.92280904001 2022-10-21,23:04:03.000,294,11012757,12685,0,1666393442,13143.026107249992,44.96139501000289,53597.84595072001 2022-10-21,23:04:04.000,294,11012791,12645,0,1666393443,13143.019370939997,44.989591530000325,53597.82498936001 2022-10-21,23:04:05.000,294,11012745,12645,0,1666393444,13143.073261420002,44.96844414000225,53597.86691208 2022-10-21,23:04:06.000,294,11012781,12765,0,1666393445,13142.985689389992,44.96844414000225,53597.79704088001 2022-10-21,23:04:07.000,294,11012743,13005,0,1666393446,13142.985689389992,44.92614935999882,53597.77607952001 2022-10-21,23:04:08.000,294,11012767,12765,0,1666393447,13142.918326289997,44.96139501000289,53597.70620832001 2022-10-21,23:04:09.000,294,11012757,12725,0,1666393448,13142.891381050002,44.95434588000353,53597.685246960005 2022-10-21,23:04:10.000,294,11012764,12725,0,1666393449,13142.911589980002,44.95434588000353,53597.70620832001 2022-10-21,23:04:11.000,294,11012756,12765,0,1666393450,13142.918326289997,44.91910022999946,53597.734156800005 2022-10-21,23:04:12.000,294,11012779,12725,0,1666393451,13142.871172120002,44.91910022999946,53597.69223408 2022-10-21,23:04:13.000,294,11012763,12645,0,1666393452,13142.891381050002,44.9120511000001,53597.64332424 2022-10-21,23:04:14.000,294,11012749,12925,0,1666393453,13142.803809019992,44.92614935999882,53597.60838864001 2022-10-21,23:04:15.000,294,11012776,12605,0,1666393454,13142.702764369991,44.89090371000202,53597.48262048 2022-10-21,23:04:16.000,294,11012776,12765,0,1666393455,13142.682555439991,44.91910022999946,53597.47563336 2022-10-21,23:04:17.000,294,11012750,12685,0,1666393456,13142.743182229991,44.89795284000138,53597.517556080005 2022-10-21,23:04:18.000,294,11012763,12685,0,1666393457,13142.675819129996,44.90500197000074,53597.54550456 2022-10-21,23:04:19.000,294,11012753,12605,0,1666393458,13142.62866496,44.90500197000074,53597.48960760001 2022-10-21,23:04:20.000,294,11012783,12965,0,1666393459,13142.62192864999,44.89090371000202,53597.53153032 2022-10-21,23:04:21.000,294,11012795,12765,0,1666393460,13142.594983409996,44.8768054500033,53597.50358184 2022-10-21,23:04:22.000,294,11012800,12965,0,1666393461,13142.56130185999,44.89795284000138,53597.43371064 2022-10-21,23:04:23.000,294,11012771,12685,0,1666393462,13142.514147689995,44.8768054500033,53597.468646240006 2022-10-21,23:04:24.000,294,11012785,12845,0,1666393463,13142.46699352,44.869756320003944,53597.48262048 2022-10-21,23:04:25.000,294,11012731,12685,0,1666393464,13142.37942148999,44.92614935999882,53597.36383944 2022-10-21,23:04:26.000,294,11012730,12685,0,1666393465,13142.32553101,44.9120511000001,53597.32191672001 2022-10-21,23:04:27.000,294,11012768,12765,0,1666393466,13142.35921255999,44.91910022999946,53597.32890384 2022-10-21,23:04:28.000,294,11012766,12565,0,1666393467,13142.35921255999,44.8768054500033,53597.34287808001 2022-10-21,23:04:29.000,294,11012803,12805,0,1666393468,13142.31879469999,44.94024762000481,53597.300955360006 2022-10-21,23:04:30.000,294,11012800,13045,0,1666393469,13142.25816790999,44.94729675000417,53597.24505840001 2022-10-21,23:04:31.000,294,11012793,12965,0,1666393470,13142.291849459994,44.94729675000417,53597.25903264 2022-10-21,23:04:32.000,294,11012786,12925,0,1666393471,13142.271640529994,44.89795284000138,53597.30794248 2022-10-21,23:04:33.000,294,11012729,12845,0,1666393472,13142.25816790999,44.933198489998176,53597.28698112 2022-10-21,23:04:34.000,294,11012770,12605,0,1666393473,13142.19754111999,44.92614935999882,53597.2101228 2022-10-21,23:04:35.000,294,11012771,12565,0,1666393474,13142.190804809994,44.92614935999882,53597.24505840001 2022-10-21,23:04:36.000,294,11012773,12765,0,1666393475,13142.231222669994,44.95434588000353,53597.26601976 2022-10-21,23:04:37.000,294,11012772,12525,0,1666393476,13142.224486359999,44.94729675000417,53597.25903264 2022-10-21,23:04:38.000,294,11012747,12525,0,1666393477,13142.251431599994,44.96139501000289,53597.17518720001 2022-10-21,23:04:39.000,294,11012775,12845,0,1666393478,13142.163859569999,44.96844414000225,53597.16820008 2022-10-21,23:04:40.000,294,11012750,12565,0,1666393479,13142.184068499999,45.01778804999776,53597.16121296 2022-10-21,23:04:41.000,294,11012785,12565,0,1666393480,13142.184068499999,44.996640659999684,53597.14723872 2022-10-21,23:04:42.000,294,11012760,12765,0,1666393481,13142.190804809994,44.96844414000225,53597.112303120004 2022-10-21,23:04:43.000,294,11012785,12885,0,1666393482,13142.157123259989,45.01778804999776,53597.11929024 2022-10-21,23:04:44.000,294,11012761,12885,0,1666393483,13142.17733218999,44.96139501000289,53597.11929024 2022-10-21,23:04:45.000,294,11012749,12685,0,1666393484,13142.224486359999,44.97549327000161,53597.0703804 2022-10-21,23:04:46.000,294,11012794,13045,0,1666393485,13142.211013739994,44.933198489998176,53597.08435464001 2022-10-21,23:04:47.000,294,11012773,12805,0,1666393486,13142.231222669994,44.94729675000417,53597.09832888 2022-10-21,23:04:48.000,294,11012771,12765,0,1666393487,13142.17733218999,44.94024762000481,53597.02845768 2022-10-21,23:04:49.000,294,11012800,12765,0,1666393488,13142.19754111999,44.933198489998176,53597.04243192 2022-10-21,23:04:50.000,294,11012764,12685,0,1666393489,13142.21775004999,44.94024762000481,53597.0703804 2022-10-21,23:04:51.000,294,11012755,12805,0,1666393490,13142.25816790999,44.89795284000138,53597.07736752001 2022-10-21,23:04:52.000,294,11012794,12765,0,1666393491,13142.251431599994,44.94729675000417,53597.063393280005 2022-10-21,23:04:53.000,294,11012743,12725,0,1666393492,13142.184068499999,44.92614935999882,53596.944612240004 2022-10-21,23:04:54.000,294,11012770,12645,0,1666393493,13142.204277429999,44.94024762000481,53596.965573600006 2022-10-21,23:04:55.000,294,11012790,12725,0,1666393494,13142.211013739994,44.94729675000417,53596.95858648001 2022-10-21,23:04:56.000,294,11012749,12605,0,1666393495,13142.251431599994,44.96139501000289,53596.944612240004 2022-10-21,23:04:57.000,294,11012751,12605,0,1666393496,13142.312058389994,44.96844414000225,53596.944612240004 2022-10-21,23:04:58.000,294,11012724,12725,0,1666393497,13142.28511315,44.94024762000481,53597.014483440005 2022-10-21,23:04:59.000,294,11012749,12725,0,1666393498,13142.291849459994,44.989591530000325,53596.93762512001 2022-10-21,23:05:00.000,294,11012760,12765,0,1666393499,13142.312058389994,44.933198489998176,53596.90967664001 2022-10-21,23:05:01.000,294,11012782,13205,0,1666393500,13142.36594887,44.982542400000966,53596.95159936 2022-10-21,23:05:02.000,294,11012788,12765,0,1666393501,13142.36594887,44.982542400000966,53597.014483440005 2022-10-21,23:05:03.000,294,11012765,12765,0,1666393502,13142.34573994,44.96844414000225,53596.92365088 2022-10-21,23:05:04.000,294,11012738,12685,0,1666393503,13142.30532208,44.982542400000966,53596.8607668 2022-10-21,23:05:05.000,294,11012767,12965,0,1666393504,13142.25816790999,44.989591530000325,53596.85377968 2022-10-21,23:05:06.000,294,11012751,12605,0,1666393505,13142.33900362999,44.996640659999684,53596.90967664001 2022-10-21,23:05:07.000,294,11012742,12885,0,1666393506,13142.332267319995,45.01778804999776,53596.87474104 2022-10-21,23:05:08.000,294,11012772,12805,0,1666393507,13142.37942148999,45.003689789999044,53596.91666376001 2022-10-21,23:05:09.000,294,11012749,13085,0,1666393508,13142.30532208,45.0107389199984,53596.87474104 2022-10-21,23:05:10.000,294,11012787,12845,0,1666393509,13142.31879469999,45.045984570002474,53596.90268952 2022-10-21,23:05:11.000,294,11012765,12685,0,1666393510,13142.32553101,45.06008283000119,53596.86775392001 2022-10-21,23:05:12.000,294,11012736,12725,0,1666393511,13142.29858576999,45.08123021999927,53596.81185696 2022-10-21,23:05:13.000,294,11012775,12965,0,1666393512,13142.332267319995,45.08123021999927,53596.81884408001 2022-10-21,23:05:14.000,294,11012756,12685,0,1666393513,13142.34573994,45.09532847999799,53596.83281832 2022-10-21,23:05:15.000,294,11012788,12685,0,1666393514,13142.3861578,45.13057413000206,53596.85377968 2022-10-21,23:05:16.000,294,11012794,12765,0,1666393515,13142.433311969995,45.13762326000142,53596.88871528001 2022-10-21,23:05:17.000,294,11012780,12765,0,1666393516,13142.44678459,45.17991804000485,53596.8607668 2022-10-21,23:05:18.000,294,11012777,12805,0,1666393517,13142.433311969995,45.172868909998215,53596.85377968 2022-10-21,23:05:19.000,294,11012783,12725,0,1666393518,13142.40636673,45.229261950000364,53596.74897288001 2022-10-21,23:05:20.000,294,11012751,12605,0,1666393519,13142.473729829995,45.24336020999908,53596.80486984 2022-10-21,23:05:21.000,294,11012752,12965,0,1666393520,13142.514147689995,45.271556730003795,53596.797882720006 2022-10-21,23:05:22.000,294,11012756,12605,0,1666393521,13142.60845603,45.29975325000123,53596.797882720006 2022-10-21,23:05:23.000,294,11012760,13245,0,1666393522,13142.5882471,45.33499889999803,53596.78390848 2022-10-21,23:05:24.000,294,11012735,12925,0,1666393523,13142.62866496,45.35614629000338,53596.728011520005 2022-10-21,23:05:25.000,294,11012761,12965,0,1666393524,13142.68929175,45.398441069999535,53596.80486984 2022-10-21,23:05:26.000,294,11012760,12645,0,1666393525,13142.66908282,45.447784980002325,53596.776921360004 2022-10-21,23:05:27.000,294,11012802,12685,0,1666393526,13142.722973299991,45.4689323700004,53596.79089560001 2022-10-21,23:05:28.000,294,11012758,12605,0,1666393527,13142.749918540001,45.504178020004474,53596.776921360004 2022-10-21,23:05:29.000,294,11012768,12765,0,1666393528,13142.716236989996,45.52532541000255,53596.776921360004 2022-10-21,23:05:30.000,294,11012770,12885,0,1666393529,13142.756654849996,45.56057105999935,53596.76993424001 2022-10-21,23:05:31.000,294,11012729,12685,0,1666393530,13142.857699499997,45.58876758000406,53596.80486984 2022-10-21,23:05:32.000,294,11012749,12565,0,1666393531,13142.871172120002,45.60991497000214,53596.797882720006 2022-10-21,23:05:33.000,294,11012810,12885,0,1666393532,13142.898117359997,45.631062360000215,53596.8258312 2022-10-21,23:05:34.000,294,11012759,12565,0,1666393533,13142.898117359997,45.624013230000855,53596.74897288001 2022-10-21,23:05:35.000,294,11012737,12885,0,1666393534,13142.925062599992,45.65925887999765,53596.76993424001 2022-10-21,23:05:36.000,294,11012726,12605,0,1666393535,13142.952007840002,45.673357140003645,53596.8258312 2022-10-21,23:05:37.000,294,11012739,12805,0,1666393536,13142.958744149997,45.7156519199998,53596.797882720006 2022-10-21,23:05:38.000,294,11012754,12765,0,1666393537,13142.972216770002,45.75089757000387,53596.76993424001 2022-10-21,23:05:39.000,294,11012759,12685,0,1666393538,13142.992425700002,45.814339739998104,53596.76294712 2022-10-21,23:05:40.000,294,11012747,12805,0,1666393539,13143.005898319992,45.8284380000041,53596.74897288001 2022-10-21,23:05:41.000,294,11012734,13045,0,1666393540,13143.127151899993,45.800241479999386,53596.86775392001 2022-10-21,23:05:42.000,294,11012733,12845,0,1666393541,13143.106942969993,45.863683650000894,53596.846792560005 2022-10-21,23:05:43.000,294,11012759,12605,0,1666393542,13143.140624519998,45.87778190999961,53596.797882720006 2022-10-21,23:05:44.000,294,11012715,12725,0,1666393543,13143.059788799997,45.9271258200024,53596.83281832 2022-10-21,23:05:45.000,294,11012758,12725,0,1666393544,13143.113679280003,45.94827321000048,53596.78390848 2022-10-21,23:05:46.000,294,11012737,12805,0,1666393545,13143.174306069988,45.99761712000327,53596.85377968 2022-10-21,23:05:47.000,294,11012773,12805,0,1666393546,13143.214723929988,45.96942059999856,53596.895702400005 2022-10-21,23:05:48.000,294,11012724,13205,0,1666393547,13143.234932859988,46.025813640000706,53596.90967664001 2022-10-21,23:05:49.000,294,11012775,12965,0,1666393548,13143.214723929988,46.06810842000414,53596.83980544001 2022-10-21,23:05:50.000,294,11012738,12645,0,1666393549,13143.234932859988,46.082206680002855,53596.90268952 2022-10-21,23:05:51.000,294,11012757,12885,0,1666393550,13143.207987619993,46.12450145999901,53596.90268952 2022-10-21,23:05:52.000,294,11012761,12765,0,1666393551,13143.228196549993,46.1738453700018,53596.895702400005 2022-10-21,23:05:53.000,294,11012731,12765,0,1666393552,13143.248405479993,46.16679624000244,53596.87474104 2022-10-21,23:05:54.000,294,11012797,12765,0,1666393553,13143.167569759993,46.18794363000052,53596.81884408001 2022-10-21,23:05:55.000,294,11012730,12725,0,1666393554,13143.174306069988,46.209091019998596,53596.8258312 2022-10-21,23:05:56.000,294,11012758,12685,0,1666393555,13143.248405479993,46.1738453700018,53596.930638 2022-10-21,23:05:57.000,294,11012773,12605,0,1666393556,13143.282087029998,46.23023841000395,53596.930638 2022-10-21,23:05:58.000,294,11012734,12885,0,1666393557,13143.248405479993,46.272533190000104,53596.93762512001 2022-10-21,23:05:59.000,294,11012756,12765,0,1666393558,13143.187778689993,46.272533190000104,53596.895702400005 2022-10-21,23:06:00.000,294,11012737,12685,0,1666393559,13143.160833449998,46.300729710004816,53596.87474104 2022-10-21,23:06:01.000,294,11012765,12765,0,1666393560,13143.167569759993,46.29368057999818,53596.95159936 2022-10-21,23:06:02.000,294,11012782,12845,0,1666393561,13143.181042379998,46.32892623000225,53596.965573600006 2022-10-21,23:06:03.000,294,11012759,12645,0,1666393562,13143.127151899993,46.32892623000225,53596.895702400005 2022-10-21,23:06:04.000,294,11012764,12925,0,1666393563,13143.181042379998,46.3853192700044,53596.90967664001 2022-10-21,23:06:05.000,294,11012750,12805,0,1666393564,13143.167569759993,46.37122100999841,53596.99352208 2022-10-21,23:06:06.000,294,11012723,13085,0,1666393565,13143.127151899993,46.35712274999969,53596.95858648001 2022-10-21,23:06:07.000,294,11012762,12645,0,1666393566,13143.127151899993,46.32892623000225,53596.95858648001 2022-10-21,23:06:08.000,294,11012763,12725,0,1666393567,13143.086734039993,46.40646666000248,53596.88871528001 2022-10-21,23:06:09.000,294,11012730,12765,0,1666393568,13143.079997729998,46.42761405000056,53596.90268952 2022-10-21,23:06:10.000,294,11012729,12885,0,1666393569,13143.079997729998,46.434663179999916,53596.93762512001 2022-10-21,23:06:11.000,294,11012790,12685,0,1666393570,13143.066525109993,46.46990883000399,53596.95858648001 2022-10-21,23:06:12.000,294,11012686,12965,0,1666393571,13142.972216770002,46.45581056999799,53597.00749632001 2022-10-21,23:06:13.000,294,11012777,12845,0,1666393572,13143.079997729998,46.51220361000014,53596.97954784 2022-10-21,23:06:14.000,294,11012776,12685,0,1666393573,13142.978953079997,46.51220361000014,53596.895702400005 2022-10-21,23:06:15.000,294,11012811,12725,0,1666393574,13142.978953079997,46.55449839000357,53596.965573600006 2022-10-21,23:06:16.000,294,11012763,12765,0,1666393575,13142.985689389992,46.55449839000357,53596.95159936 2022-10-21,23:06:17.000,294,11012738,12605,0,1666393576,13142.952007840002,46.60384229999909,53596.944612240004 2022-10-21,23:06:18.000,294,11012711,12885,0,1666393577,13142.911589980002,46.610891429998446,53596.86775392001 2022-10-21,23:06:19.000,294,11012753,12925,0,1666393578,13142.945271529992,46.59679316999973,53596.86775392001 2022-10-21,23:06:20.000,294,11012763,12525,0,1666393579,13142.830754260001,46.60384229999909,53596.90268952 2022-10-21,23:06:21.000,294,11012744,12565,0,1666393580,13142.884644739992,46.58974404000037,53596.97954784 2022-10-21,23:06:22.000,294,11012781,13045,0,1666393581,13142.824017949992,46.60384229999909,53596.91666376001 2022-10-21,23:06:23.000,294,11012764,12725,0,1666393582,13142.837490569997,46.62498969000444,53596.93762512001 2022-10-21,23:06:24.000,294,11012790,12565,0,1666393583,13142.743182229991,46.617940559997805,53596.88871528001 2022-10-21,23:06:25.000,294,11012742,12765,0,1666393584,13142.722973299991,46.681382729999314,53596.88172816 2022-10-21,23:06:26.000,294,11012733,12885,0,1666393585,13142.776863779996,46.64613708000252,53596.965573600006 2022-10-21,23:06:27.000,294,11012771,12645,0,1666393586,13142.756654849996,46.681382729999314,53596.92365088 2022-10-21,23:06:28.000,294,11012756,12605,0,1666393587,13142.709500680001,46.667284470000595,53596.944612240004 2022-10-21,23:06:29.000,294,11012762,12885,0,1666393588,13142.68929175,46.681382729999314,53596.95858648001 2022-10-21,23:06:30.000,294,11012746,12965,0,1666393589,13142.64887389,46.681382729999314,53596.92365088 2022-10-21,23:06:31.000,294,11012767,12605,0,1666393590,13142.62192864999,46.68843185999867,53596.95159936 2022-10-21,23:06:32.000,294,11012743,12925,0,1666393591,13142.56803817,46.73777577000146,53596.895702400005 2022-10-21,23:06:33.000,294,11012726,13005,0,1666393592,13142.554565549995,46.70253012000467,53596.92365088 2022-10-21,23:06:34.000,294,11012756,12805,0,1666393593,13142.46699352,46.74482490000082,53596.81884408001 2022-10-21,23:06:35.000,294,11012750,12765,0,1666393594,13142.50741138,46.74482490000082,53596.88172816 2022-10-21,23:06:36.000,294,11012770,12645,0,1666393595,13142.594983409996,46.75892315999954,53596.98653496001 2022-10-21,23:06:37.000,294,11012750,12725,0,1666393596,13142.56803817,46.74482490000082,53597.02147056 2022-10-21,23:06:38.000,294,11012771,12805,0,1666393597,13142.473729829995,46.723677510002744,53597.00749632001 2022-10-21,23:06:39.000,294,11012773,12645,0,1666393598,13142.42657566,46.78007055000489,53596.95858648001 2022-10-21,23:06:40.000,294,11012786,12725,0,1666393599,13142.40636673,46.75892315999954,53596.93762512001 2022-10-21,23:06:41.000,294,11012765,12965,0,1666393600,13142.44004827999,46.7659722899989,53596.92365088 2022-10-21,23:06:42.000,294,11012745,12805,0,1666393601,13142.392894109995,46.7659722899989,53597.04243192 2022-10-21,23:06:43.000,294,11012751,12685,0,1666393602,13142.36594887,46.78711968000425,53596.98653496001 2022-10-21,23:06:44.000,294,11012746,12725,0,1666393603,13142.352476249995,46.77302141999826,53596.97954784 2022-10-21,23:06:45.000,294,11012760,12765,0,1666393604,13142.372685179995,46.78007055000489,53596.95858648001 2022-10-21,23:06:46.000,294,11012766,12605,0,1666393605,13142.32553101,46.7659722899989,53596.98653496001 2022-10-21,23:06:47.000,294,11012768,12885,0,1666393606,13142.33900362999,46.78711968000425,53596.99352208 2022-10-21,23:06:48.000,294,11012703,12925,0,1666393607,13142.244695289999,46.7659722899989,53596.91666376001 2022-10-21,23:06:49.000,294,11012755,12685,0,1666393608,13142.211013739994,46.78007055000489,53596.93762512001 2022-10-21,23:06:50.000,294,11012758,12965,0,1666393609,13142.224486359999,46.74482490000082,53596.95858648001 2022-10-21,23:06:51.000,294,11012783,12445,0,1666393610,13142.244695289999,46.75187403000018,53597.00749632001 2022-10-21,23:06:52.000,294,11012811,12445,0,1666393611,13142.224486359999,46.75892315999954,53597.02147056 2022-10-21,23:06:53.000,294,11012789,12605,0,1666393612,13142.184068499999,46.78711968000425,53597.04941904 2022-10-21,23:06:54.000,294,11012756,12805,0,1666393613,13142.056078609989,46.75892315999954,53596.97954784 2022-10-21,23:06:55.000,294,11012747,12765,0,1666393614,13142.056078609989,46.79416881000361,53597.04941904 2022-10-21,23:06:56.000,294,11012767,12845,0,1666393615,13141.975242889988,46.843512719999126,53597.0005092 2022-10-21,23:06:57.000,294,11012763,12845,0,1666393616,13141.981979199998,46.80121794000297,53597.00749632001 2022-10-21,23:06:58.000,294,11012770,12605,0,1666393617,13141.880934549998,46.86466011000448,53596.98653496001 2022-10-21,23:06:59.000,294,11012749,12885,0,1666393618,13141.887670859993,46.81531620000169,53596.98653496001 2022-10-21,23:07:00.000,294,11012768,12805,0,1666393619,13141.853989310002,46.82941446000041,53597.02147056 2022-10-21,23:07:01.000,294,11012798,12645,0,1666393620,13141.793362520002,46.82236533000105,53597.014483440005 2022-10-21,23:07:02.000,294,11012755,12725,0,1666393621,13141.699054179997,46.82236533000105,53597.02845768 2022-10-21,23:07:03.000,294,11012745,12885,0,1666393622,13141.685581559992,46.78007055000489,53596.965573600006 2022-10-21,23:07:04.000,294,11012759,12685,0,1666393623,13141.591273220001,46.78007055000489,53596.965573600006 2022-10-21,23:07:05.000,294,11012789,12565,0,1666393624,13141.530646430001,46.80826707000233,53596.895702400005 2022-10-21,23:07:06.000,294,11012759,12845,0,1666393625,13141.523910119991,46.79416881000361,53596.98653496001 2022-10-21,23:07:07.000,294,11012761,12725,0,1666393626,13141.503701189991,46.79416881000361,53596.930638 2022-10-21,23:07:08.000,294,11012757,12845,0,1666393627,13141.44981071,46.83646358999977,53596.95858648001 2022-10-21,23:07:09.000,294,11012773,12685,0,1666393628,13141.36897499,46.79416881000361,53596.91666376001 2022-10-21,23:07:10.000,294,11012745,12565,0,1666393629,13141.32182081999,46.78711968000425,53596.95159936 2022-10-21,23:07:11.000,294,11012742,12925,0,1666393630,13141.26793034,46.81531620000169,53596.88871528001 2022-10-21,23:07:12.000,294,11012749,12725,0,1666393631,13141.20056723999,46.80826707000233,53596.88871528001 2022-10-21,23:07:13.000,294,11012766,12885,0,1666393632,13141.20056723999,46.81531620000169,53596.87474104 2022-10-21,23:07:14.000,294,11012756,12805,0,1666393633,13141.112995209995,46.79416881000361,53596.8607668 2022-10-21,23:07:15.000,294,11012745,13005,0,1666393634,13141.11973151999,46.82236533000105,53596.83980544001 2022-10-21,23:07:16.000,294,11012787,12765,0,1666393635,13141.16014937999,46.82236533000105,53596.88871528001 2022-10-21,23:07:17.000,294,11012786,12765,0,1666393636,13141.092786279994,46.80826707000233,53596.88871528001 2022-10-21,23:07:18.000,294,11012801,13205,0,1666393637,13141.025423179999,46.850561849998485,53596.90967664001 2022-10-21,23:07:19.000,294,11012784,12765,0,1666393638,13140.958060079989,46.81531620000169,53596.76993424001 2022-10-21,23:07:20.000,294,11012774,12725,0,1666393639,13140.937851149989,46.8787583700032,53596.74897288001 2022-10-21,23:07:21.000,294,11012795,12885,0,1666393640,13140.937851149989,46.87170924000384,53596.83980544001 2022-10-21,23:07:22.000,294,11012748,12805,0,1666393641,13140.924378529999,46.86466011000448,53596.78390848 2022-10-21,23:07:23.000,294,11012781,12965,0,1666393642,13140.944587459999,46.88580750000256,53596.80486984 2022-10-21,23:07:24.000,294,11012760,12725,0,1666393643,13140.877224359989,46.906954890000634,53596.85377968 2022-10-21,23:07:25.000,294,11012750,12685,0,1666393644,13140.857015429989,46.88580750000256,53596.76294712 2022-10-21,23:07:26.000,294,11012803,12765,0,1666393645,13140.836806499989,46.91400401999999,53596.81185696 2022-10-21,23:07:27.000,294,11012761,12605,0,1666393646,13140.850279119994,46.899905760001275,53596.80486984 2022-10-21,23:07:28.000,294,11012776,12765,0,1666393647,13140.769443399993,46.906954890000634,53596.79089560001 2022-10-21,23:07:29.000,294,11012792,13085,0,1666393648,13140.735761849988,46.91400401999999,53596.74897288001 2022-10-21,23:07:30.000,294,11012807,12765,0,1666393649,13140.722289229998,46.92810227999871,53596.74198576001 2022-10-21,23:07:31.000,294,11012766,12765,0,1666393650,13140.782916019998,46.93515140999807,53596.8258312 2022-10-21,23:07:32.000,294,11012764,12805,0,1666393651,13140.715552919988,46.92810227999871,53596.78390848 2022-10-21,23:07:33.000,294,11012768,12605,0,1666393652,13140.735761849988,46.956298800003424,53596.79089560001 2022-10-21,23:07:34.000,294,11012793,12965,0,1666393653,13140.634717200002,46.9774461900015,53596.70705016 2022-10-21,23:07:35.000,294,11012749,12845,0,1666393654,13140.681871369998,46.96334793000278,53596.73499864 2022-10-21,23:07:36.000,294,11012784,12685,0,1666393655,13140.627980889993,46.98449532000086,53596.76993424001 2022-10-21,23:07:37.000,294,11012760,12845,0,1666393656,13140.668398749993,46.96334793000278,53596.79089560001 2022-10-21,23:07:38.000,294,11012795,12965,0,1666393657,13140.580826719997,46.98449532000086,53596.69307592 2022-10-21,23:07:39.000,294,11012729,12765,0,1666393658,13140.614508270002,46.99154445000022,53596.70705016 2022-10-21,23:07:40.000,294,11012771,12725,0,1666393659,13140.648189819993,46.99154445000022,53596.73499864 2022-10-21,23:07:41.000,294,11012758,12845,0,1666393660,13140.634717200002,46.99859357999958,53596.74198576001 2022-10-21,23:07:42.000,294,11012730,12805,0,1666393661,13140.594299340002,46.96334793000278,53596.72102440001 2022-10-21,23:07:43.000,294,11012728,12845,0,1666393662,13140.627980889993,46.942200540004706,53596.728011520005 2022-10-21,23:07:44.000,294,11012760,12805,0,1666393663,13140.580826719997,47.00564270999894,53596.630191840006 2022-10-21,23:07:45.000,294,11012761,12765,0,1666393664,13140.533672550002,46.99154445000022,53596.6162176 2022-10-21,23:07:46.000,294,11012745,12685,0,1666393665,13140.580826719997,47.00564270999894,53596.679101680005 2022-10-21,23:07:47.000,294,11012757,12685,0,1666393666,13140.607771959993,47.00564270999894,53596.74897288001 2022-10-21,23:07:48.000,294,11012755,12765,0,1666393667,13140.574090410002,46.99154445000022,53596.72102440001 2022-10-21,23:07:49.000,294,11012770,12885,0,1666393668,13140.594299340002,47.04088836000301,53596.70006304001 2022-10-21,23:07:50.000,294,11012740,12845,0,1666393669,13140.574090410002,47.03383923000365,53596.67211456001 2022-10-21,23:07:51.000,294,11012793,12605,0,1666393670,13140.587563029992,47.03383923000365,53596.63717896 2022-10-21,23:07:52.000,294,11012762,12805,0,1666393671,13140.574090410002,47.04088836000301,53596.62320472001 2022-10-21,23:07:53.000,294,11012775,12845,0,1666393672,13140.547145169992,47.076134009999805,53596.64416608 2022-10-21,23:07:54.000,294,11012770,12885,0,1666393673,13140.506727309992,47.06203575000109,53596.65814032 2022-10-21,23:07:55.000,294,11012732,12885,0,1666393674,13140.520199929997,47.069084880000446,53596.560320640005 2022-10-21,23:07:56.000,294,11012786,12645,0,1666393675,13140.540408859997,47.069084880000446,53596.59525624 2022-10-21,23:07:57.000,294,11012756,12925,0,1666393676,13140.466309449992,47.03383923000365,53596.6162176 2022-10-21,23:07:58.000,294,11012785,12965,0,1666393677,13140.473045760002,47.04088836000301,53596.609230480004 2022-10-21,23:07:59.000,294,11012740,12965,0,1666393678,13140.520199929997,47.05498662000173,53596.57429488001 2022-10-21,23:08:00.000,294,11012755,12965,0,1666393679,13140.473045760002,47.076134009999805,53596.55333352001 2022-10-21,23:08:01.000,294,11012772,12765,0,1666393680,13140.506727309992,47.06203575000109,53596.58826912 2022-10-21,23:08:02.000,294,11012752,12805,0,1666393681,13140.533672550002,47.05498662000173,53596.49743656 2022-10-21,23:08:03.000,294,11012769,12925,0,1666393682,13140.493254690002,47.09023226999852,53596.48346232001 2022-10-21,23:08:04.000,294,11012770,12725,0,1666393683,13140.432627900002,47.083183139999164,53596.5463464 2022-10-21,23:08:05.000,294,11012782,12765,0,1666393684,13140.526936239992,47.09023226999852,53596.56730776 2022-10-21,23:08:06.000,294,11012757,12765,0,1666393685,13140.499990999997,47.09728139999788,53596.58826912 2022-10-21,23:08:07.000,294,11012769,12765,0,1666393686,13140.493254690002,47.132527050001954,53596.56730776 2022-10-21,23:08:08.000,294,11012739,12965,0,1666393687,13140.446100519992,47.13957618000131,53596.50442368001 2022-10-21,23:08:09.000,294,11012718,12845,0,1666393688,13140.439364209997,47.125477920002595,53596.49743656 2022-10-21,23:08:10.000,294,11012753,12765,0,1666393689,13140.486518379992,47.125477920002595,53596.560320640005 2022-10-21,23:08:11.000,294,11012780,12645,0,1666393690,13140.526936239992,47.14662531000067,53596.511410800005 2022-10-21,23:08:12.000,294,11012748,12725,0,1666393691,13140.594299340002,47.14662531000067,53596.5463464 2022-10-21,23:08:13.000,294,11012740,12645,0,1666393692,13140.580826719997,47.14662531000067,53596.511410800005 2022-10-21,23:08:14.000,294,11012749,12845,0,1666393693,13140.533672550002,47.16777269999875,53596.46948808 2022-10-21,23:08:15.000,294,11012736,12885,0,1666393694,13140.574090410002,47.181870960004744,53596.50442368001 2022-10-21,23:08:16.000,294,11012721,12605,0,1666393695,13140.594299340002,47.21006748000218,53596.53237216001 2022-10-21,23:08:17.000,294,11012784,12805,0,1666393696,13140.567354099992,47.19596922000346,53596.46948808 2022-10-21,23:08:18.000,294,11012759,12885,0,1666393697,13140.580826719997,47.2241657400009,53596.4764752 2022-10-21,23:08:19.000,294,11012733,12685,0,1666393698,13140.627980889993,47.259411389997695,53596.45551384001 2022-10-21,23:08:20.000,294,11012784,12845,0,1666393699,13140.675135060003,47.245313129998976,53596.4764752 2022-10-21,23:08:21.000,294,11012746,12685,0,1666393700,13140.668398749993,47.294657040001766,53596.48346232001 2022-10-21,23:08:22.000,294,11012760,12805,0,1666393701,13140.681871369998,47.259411389997695,53596.53237216001 2022-10-21,23:08:23.000,294,11012801,12645,0,1666393702,13140.695343990003,47.344000950004556,53596.45551384001 2022-10-21,23:08:24.000,294,11012792,12845,0,1666393703,13140.688607679993,47.344000950004556,53596.42057824 2022-10-21,23:08:25.000,294,11012773,12685,0,1666393704,13140.648189819993,47.344000950004556,53596.38564264001 2022-10-21,23:08:26.000,294,11012748,12805,0,1666393705,13140.742498159998,47.358099210003274,53596.41359112001 2022-10-21,23:08:27.000,294,11012763,12765,0,1666393706,13140.722289229998,47.40744311999879,53596.49044944 2022-10-21,23:08:28.000,294,11012717,12645,0,1666393707,13140.749234469993,47.41449224999815,53596.4764752 2022-10-21,23:08:29.000,294,11012784,12965,0,1666393708,13140.708816609993,47.45678703000158,53596.39961688 2022-10-21,23:08:30.000,294,11012775,12725,0,1666393709,13140.796388639988,47.46383616000094,53596.44852672 2022-10-21,23:08:31.000,294,11012760,12965,0,1666393710,13140.769443399993,47.4708852900003,53596.39961688 2022-10-21,23:08:32.000,294,11012715,12845,0,1666393711,13140.850279119994,47.49908180999773,53596.42756536 2022-10-21,23:08:33.000,294,11012806,12725,0,1666393712,13140.843542809998,47.484983549999015,53596.42057824 2022-10-21,23:08:34.000,294,11012732,12885,0,1666393713,13140.836806499989,47.527278330002446,53596.35070704 2022-10-21,23:08:35.000,294,11012745,12605,0,1666393714,13140.931114839994,47.55547484999988,53596.40660400001 2022-10-21,23:08:36.000,294,11012761,12645,0,1666393715,13140.917642219989,47.527278330002446,53596.42756536 2022-10-21,23:08:37.000,294,11012752,12685,0,1666393716,13140.958060079989,47.583671370004595,53596.41359112001 2022-10-21,23:08:38.000,294,11012786,12845,0,1666393717,13140.910905909994,47.583671370004595,53596.38564264001 2022-10-21,23:08:39.000,294,11012810,12685,0,1666393718,13140.971532699994,47.57662223999796,53596.42057824 2022-10-21,23:08:40.000,294,11012756,12845,0,1666393719,13141.01868686999,47.590720500003954,53596.46948808 2022-10-21,23:08:41.000,294,11012732,12885,0,1666393720,13140.99847793999,47.61186789000203,53596.46948808 2022-10-21,23:08:42.000,294,11012765,12725,0,1666393721,13141.05910472999,47.583671370004595,53596.43455248001 2022-10-21,23:08:43.000,294,11012745,12725,0,1666393722,13141.072577349994,47.63301528000011,53596.44852672 2022-10-21,23:08:44.000,294,11012798,12765,0,1666393723,13141.072577349994,47.61891702000139,53596.42756536 2022-10-21,23:08:45.000,294,11012749,12685,0,1666393724,13141.07931365999,47.62596615000075,53596.43455248001 2022-10-21,23:08:46.000,294,11012774,12885,0,1666393725,13141.092786279994,47.64711353999883,53596.43455248001 2022-10-21,23:08:47.000,294,11012746,12805,0,1666393726,13141.11973151999,47.64711353999883,53596.41359112001 2022-10-21,23:08:48.000,294,11012778,12805,0,1666393727,13141.07931365999,47.6823591900029,53596.392629760005 2022-10-21,23:08:49.000,294,11012736,12885,0,1666393728,13141.07931365999,47.710555710000335,53596.3716684 2022-10-21,23:08:50.000,294,11012765,12685,0,1666393729,13141.11973151999,47.67531006000354,53596.42756536 2022-10-21,23:08:51.000,294,11012742,12765,0,1666393730,13141.18035830999,47.717604839999694,53596.50442368001 2022-10-21,23:08:52.000,294,11012753,12925,0,1666393731,13141.16014937999,47.717604839999694,53596.45551384001 2022-10-21,23:08:53.000,294,11012758,12845,0,1666393732,13141.20056723999,47.73875222999777,53596.441539600004 2022-10-21,23:08:54.000,294,11012800,12805,0,1666393733,13141.133204139995,47.79514526999992,53596.40660400001 2022-10-21,23:08:55.000,294,11012812,12685,0,1666393734,13141.14667676,47.7810470100012,53596.441539600004 2022-10-21,23:08:56.000,294,11012765,12765,0,1666393735,13141.18035830999,47.78809614000056,53596.4764752 2022-10-21,23:08:57.000,294,11012745,12685,0,1666393736,13141.214039859995,47.7810470100012,53596.44852672 2022-10-21,23:08:58.000,294,11012753,12765,0,1666393737,13141.214039859995,47.7810470100012,53596.41359112001 2022-10-21,23:08:59.000,294,11012784,12725,0,1666393738,13141.18709462,47.78809614000056,53596.35070704 2022-10-21,23:09:00.000,294,11012767,12885,0,1666393739,13141.24772141,47.77399788000184,53596.45551384001 2022-10-21,23:09:01.000,294,11012772,12645,0,1666393740,13141.32182081999,47.80219439999928,53596.48346232001 2022-10-21,23:09:02.000,294,11012747,12885,0,1666393741,13141.34202974999,47.80219439999928,53596.49743656 2022-10-21,23:09:03.000,294,11012797,12605,0,1666393742,13141.3083482,47.766948750002484,53596.4764752 2022-10-21,23:09:04.000,294,11012767,12925,0,1666393743,13141.28140295999,47.78809614000056,53596.43455248001 2022-10-21,23:09:05.000,294,11012767,12845,0,1666393744,13141.28140295999,47.79514526999992,53596.42756536 2022-10-21,23:09:06.000,294,11012752,12925,0,1666393745,13141.355502369996,47.816292659998,53596.49044944 2022-10-21,23:09:07.000,294,11012782,12925,0,1666393746,13141.38244760999,47.79514526999992,53596.49743656 2022-10-21,23:09:08.000,294,11012753,12645,0,1666393747,13141.32855713,47.83039092000399,53596.40660400001 2022-10-21,23:09:09.000,294,11012773,13005,0,1666393748,13141.36223867999,47.84448918000271,53596.44852672 2022-10-21,23:09:10.000,294,11012744,12685,0,1666393749,13141.36897499,47.816292659998,53596.50442368001 2022-10-21,23:09:11.000,294,11012751,12925,0,1666393750,13141.40939285,47.80924352999864,53596.51839792 2022-10-21,23:09:12.000,294,11012787,12765,0,1666393751,13141.38244760999,47.816292659998,53596.49044944 2022-10-21,23:09:13.000,294,11012748,12685,0,1666393752,13141.436338089996,47.80924352999864,53596.49044944 2022-10-21,23:09:14.000,294,11012794,12725,0,1666393753,13141.40939285,47.80924352999864,53596.42756536 2022-10-21,23:09:15.000,294,11012768,12965,0,1666393754,13141.42960178,47.759899620003125,53596.48346232001 2022-10-21,23:09:16.000,294,11012786,12605,0,1666393755,13141.42960178,47.80924352999864,53596.41359112001 2022-10-21,23:09:17.000,294,11012747,12765,0,1666393756,13141.483492259991,47.80219439999928,53596.53237216001 2022-10-21,23:09:18.000,294,11012737,12685,0,1666393757,13141.496964879996,47.7810470100012,53596.53935928 2022-10-21,23:09:19.000,294,11012795,12605,0,1666393758,13141.517173809996,47.79514526999992,53596.53935928 2022-10-21,23:09:20.000,294,11012801,12725,0,1666393759,13141.463283329991,47.83744005000335,53596.48346232001 2022-10-21,23:09:21.000,294,11012751,12805,0,1666393760,13141.476755949996,47.78809614000056,53596.462500960006 2022-10-21,23:09:22.000,294,11012718,12725,0,1666393761,13141.571064290001,47.84448918000271,53596.5463464 2022-10-21,23:09:23.000,294,11012760,12725,0,1666393762,13141.564327979992,47.83039092000399,53596.50442368001 2022-10-21,23:09:24.000,294,11012739,12685,0,1666393763,13141.571064290001,47.84448918000271,53596.52538504 2022-10-21,23:09:25.000,294,11012735,12925,0,1666393764,13141.631691080001,47.85153831000207,53596.5463464 2022-10-21,23:09:26.000,294,11012823,12765,0,1666393765,13141.645163699992,47.83039092000399,53596.53237216001 2022-10-21,23:09:27.000,294,11012739,12645,0,1666393766,13141.638427389997,47.83039092000399,53596.52538504 2022-10-21,23:09:28.000,294,11012748,12965,0,1666393767,13141.618218459997,47.87268570000015,53596.46948808 2022-10-21,23:09:29.000,294,11012789,12685,0,1666393768,13141.618218459997,47.84448918000271,53596.49044944 2022-10-21,23:09:30.000,294,11012751,12685,0,1666393769,13141.672108940002,47.87268570000015,53596.511410800005 2022-10-21,23:09:31.000,294,11012742,12605,0,1666393770,13141.779889899997,47.87973482999951,53596.60224336001 2022-10-21,23:09:32.000,294,11012764,12685,0,1666393771,13141.840516689997,47.87268570000015,53596.60224336001 2022-10-21,23:09:33.000,294,11012761,13005,0,1666393772,13141.793362520002,47.893833089998225,53596.560320640005 2022-10-21,23:09:34.000,294,11012728,12765,0,1666393773,13141.847252999993,47.92202961000294,53596.53237216001 2022-10-21,23:09:35.000,294,11012760,12645,0,1666393774,13141.793362520002,47.950226130000374,53596.49044944 2022-10-21,23:09:36.000,294,11012780,12925,0,1666393775,13141.833780380002,47.936127870001656,53596.52538504 2022-10-21,23:09:37.000,294,11012740,12645,0,1666393776,13141.894407170003,47.893833089998225,53596.57429488001 2022-10-21,23:09:38.000,294,11012755,12685,0,1666393777,13141.934825029988,47.91498048000358,53596.58826912 2022-10-21,23:09:39.000,294,11012783,12885,0,1666393778,13141.934825029988,47.936127870001656,53596.60224336001 2022-10-21,23:09:40.000,294,11012757,12685,0,1666393779,13142.008924439993,47.929078740002296,53596.59525624 2022-10-21,23:09:41.000,294,11012744,12765,0,1666393780,13142.089760159994,47.96432438999909,53596.65814032 2022-10-21,23:09:42.000,294,11012721,12765,0,1666393781,13142.109969089994,47.96432438999909,53596.630191840006 2022-10-21,23:09:43.000,294,11012752,12765,0,1666393782,13142.136914329989,47.97842264999781,53596.62320472001 2022-10-21,23:09:44.000,294,11012758,12685,0,1666393783,13142.136914329989,48.02071743000124,53596.57429488001 2022-10-21,23:09:45.000,294,11012760,12605,0,1666393784,13142.211013739994,48.0277665600006,53596.58128200001 2022-10-21,23:09:46.000,294,11012788,12765,0,1666393785,13142.291849459994,48.04186481999932,53596.630191840006 2022-10-21,23:09:47.000,294,11012774,12965,0,1666393786,13142.372685179995,48.04891394999868,53596.679101680005 2022-10-21,23:09:48.000,294,11012799,12725,0,1666393787,13142.3861578,48.04891394999868,53596.6860888 2022-10-21,23:09:49.000,294,11012751,12805,0,1666393788,13142.36594887,48.07711047000339,53596.67211456001 2022-10-21,23:09:50.000,294,11012780,12765,0,1666393789,13142.433311969995,48.06301221000467,53596.72102440001 2022-10-21,23:09:51.000,294,11012781,12805,0,1666393790,13142.48720245,48.04186481999932,53596.72102440001 2022-10-21,23:09:52.000,294,11012769,12805,0,1666393791,13142.534356619995,48.06301221000467,53596.71403728 2022-10-21,23:09:53.000,294,11012795,12885,0,1666393792,13142.56803817,48.06301221000467,53596.75596 2022-10-21,23:09:54.000,294,11012762,12725,0,1666393793,13142.554565549995,48.08415960000275,53596.73499864 2022-10-21,23:09:55.000,294,11012747,12805,0,1666393794,13142.594983409996,48.07711047000339,53596.797882720006 2022-10-21,23:09:56.000,294,11012747,12765,0,1666393795,13142.662346509991,48.04891394999868,53596.83980544001 2022-10-21,23:09:57.000,294,11012742,12845,0,1666393796,13142.662346509991,48.04186481999932,53596.88871528001 2022-10-21,23:09:58.000,294,11012763,12725,0,1666393797,13142.68929175,48.07711047000339,53596.86775392001 2022-10-21,23:09:59.000,294,11012733,12605,0,1666393798,13142.675819129996,48.07006134000403,53596.80486984 2022-10-21,23:10:00.000,294,11012783,12765,0,1666393799,13142.58151078999,48.06301221000467,53596.81884408001 2022-10-21,23:10:01.000,294,11012733,12845,0,1666393800,13142.722973299991,48.01366830000188,53596.88871528001 2022-10-21,23:10:02.000,294,11012786,12765,0,1666393801,13142.770127470001,48.06301221000467,53596.90967664001 2022-10-21,23:10:03.000,294,11012756,12765,0,1666393802,13142.844226879992,48.04186481999932,53596.895702400005 2022-10-21,23:10:04.000,294,11012761,12965,0,1666393803,13142.844226879992,48.03481568999996,53596.895702400005 2022-10-21,23:10:05.000,294,11012725,12805,0,1666393804,13142.891381050002,48.02071743000124,53596.90268952 2022-10-21,23:10:06.000,294,11012731,12965,0,1666393805,13142.884644739992,48.01366830000188,53596.91666376001 2022-10-21,23:10:07.000,294,11012744,12765,0,1666393806,13142.952007840002,48.0277665600006,53596.90268952 2022-10-21,23:10:08.000,294,11012751,12925,0,1666393807,13142.958744149997,48.02071743000124,53597.02845768 2022-10-21,23:10:09.000,294,11012735,12965,0,1666393808,13142.972216770002,48.03481568999996,53596.98653496001 2022-10-21,23:10:10.000,294,11012796,12605,0,1666393809,13143.026107249992,48.0277665600006,53597.063393280005 2022-10-21,23:10:11.000,294,11012752,13005,0,1666393810,13143.053052490002,48.01366830000188,53597.0703804 2022-10-21,23:10:12.000,294,11012721,12685,0,1666393811,13143.032843560002,47.950226130000374,53597.0703804 2022-10-21,23:10:13.000,294,11012757,12525,0,1666393812,13143.093470350002,47.97137351999845,53597.133264480006 2022-10-21,23:10:14.000,294,11012761,12885,0,1666393813,13143.046316179993,47.97842264999781,53597.10531600001 2022-10-21,23:10:15.000,294,11012720,12805,0,1666393814,13143.147360829993,47.95727525999973,53597.11929024 2022-10-21,23:10:16.000,294,11012789,12765,0,1666393815,13143.167569759993,47.97137351999845,53597.15422584001 2022-10-21,23:10:17.000,294,11012742,12565,0,1666393816,13143.160833449998,47.91498048000358,53597.182174320005 2022-10-21,23:10:18.000,294,11012752,12885,0,1666393817,13143.133888210003,47.92202961000294,53597.15422584001 2022-10-21,23:10:19.000,294,11012755,12805,0,1666393818,13143.241669169998,47.90793135000422,53597.20313568001 2022-10-21,23:10:20.000,294,11012754,12925,0,1666393819,13143.302295959998,47.893833089998225,53597.23807128 2022-10-21,23:10:21.000,294,11012688,12685,0,1666393820,13143.362922749999,47.893833089998225,53597.25204552001 2022-10-21,23:10:22.000,294,11012748,12765,0,1666393821,13143.322504889999,47.87973482999951,53597.231084160005 2022-10-21,23:10:23.000,294,11012749,12765,0,1666393822,13143.349450129994,47.86563657000079,53597.26601976 2022-10-21,23:10:24.000,294,11012773,12765,0,1666393823,13143.322504889999,47.87973482999951,53597.231084160005 2022-10-21,23:10:25.000,294,11012784,12725,0,1666393824,13143.362922749999,47.86563657000079,53597.26601976 2022-10-21,23:10:26.000,294,11012761,12605,0,1666393825,13143.403340609999,47.886783959998866,53597.36383944 2022-10-21,23:10:27.000,294,11012738,12565,0,1666393826,13143.49764894999,47.84448918000271,53597.32890384 2022-10-21,23:10:28.000,294,11012732,12845,0,1666393827,13143.511121569994,47.86563657000079,53597.33589096 2022-10-21,23:10:29.000,294,11012768,12725,0,1666393828,13143.51785787999,47.85153831000207,53597.37082656001 2022-10-21,23:10:30.000,294,11012796,12645,0,1666393829,13143.591957289995,47.83744005000335,53597.37082656001 2022-10-21,23:10:31.000,294,11012741,12645,0,1666393830,13143.61890252999,47.85153831000207,53597.39178792001 2022-10-21,23:10:32.000,294,11012752,12805,0,1666393831,13143.61890252999,47.893833089998225,53597.349865200005 2022-10-21,23:10:33.000,294,11012777,12885,0,1666393832,13143.63911145999,47.85153831000207,53597.34287808001 2022-10-21,23:10:34.000,294,11012734,12885,0,1666393833,13143.67952931999,47.85858744000143,53597.398775040005 2022-10-21,23:10:35.000,294,11012748,12725,0,1666393834,13143.773837659995,47.83744005000335,53597.468646240006 2022-10-21,23:10:36.000,294,11012713,12725,0,1666393835,13143.80751921,47.87268570000015,53597.47563336 2022-10-21,23:10:37.000,294,11012762,12685,0,1666393836,13143.814255519996,47.893833089998225,53597.48262048 2022-10-21,23:10:38.000,294,11012816,12765,0,1666393837,13143.78731028,47.87268570000015,53597.454672 2022-10-21,23:10:39.000,294,11012794,12605,0,1666393838,13143.868146,47.92202961000294,53597.48262048 2022-10-21,23:10:40.000,294,11012770,12965,0,1666393839,13143.874882309996,47.91498048000358,53597.50358184 2022-10-21,23:10:41.000,294,11012729,12885,0,1666393840,13143.928772790001,47.929078740002296,53597.49659472 2022-10-21,23:10:42.000,294,11012763,12885,0,1666393841,13143.969190650001,47.96432438999909,53597.5944144 2022-10-21,23:10:43.000,294,11012718,12605,0,1666393842,13143.935509099996,47.96432438999909,53597.566465920005 2022-10-21,23:10:44.000,294,11012801,12725,0,1666393843,13143.975926959996,48.02071743000124,53597.55947880001 2022-10-21,23:10:45.000,294,11012753,12805,0,1666393844,13143.996135889996,47.992520910003805,53597.55947880001 2022-10-21,23:10:46.000,294,11012775,12885,0,1666393845,13144.002872199992,48.02071743000124,53597.62236288 2022-10-21,23:10:47.000,294,11012807,12605,0,1666393846,13144.050026370001,48.04891394999868,53597.615375760004 2022-10-21,23:10:48.000,294,11012739,12605,0,1666393847,13144.023081129992,48.05596307999804,53597.6642856 2022-10-21,23:10:49.000,294,11012744,12765,0,1666393848,13144.023081129992,48.07711047000339,53597.5944144 2022-10-21,23:10:50.000,294,11012744,12885,0,1666393849,13144.043290059992,48.10530699000083,53597.64332424 2022-10-21,23:10:51.000,294,11012706,12645,0,1666393850,13144.117389469997,48.10530699000083,53597.71319544 2022-10-21,23:10:52.000,294,11012773,12685,0,1666393851,13144.103916849992,48.119405249999545,53597.75511816001 2022-10-21,23:10:53.000,294,11012774,12765,0,1666393852,13144.090444230002,48.112356120000186,53597.685246960005 2022-10-21,23:10:54.000,294,11012777,12845,0,1666393853,13144.056762679997,48.126454379998904,53597.69223408 2022-10-21,23:10:55.000,294,11012808,12725,0,1666393854,13144.056762679997,48.168749160002335,53597.7690924 2022-10-21,23:10:56.000,294,11012758,12605,0,1666393855,13144.036553749997,48.21104393999849,53597.783066640004 2022-10-21,23:10:57.000,294,11012774,12605,0,1666393856,13144.090444230002,48.19694567999977,53597.76210528 2022-10-21,23:10:58.000,294,11012767,12805,0,1666393857,13144.070235300002,48.20399480999913,53597.74813104001 2022-10-21,23:10:59.000,294,11012752,12685,0,1666393858,13144.083707919992,48.19694567999977,53597.77607952001 2022-10-21,23:11:00.000,294,11012782,12685,0,1666393859,13144.151071020002,48.18284742000105,53597.84595072001 2022-10-21,23:11:01.000,294,11012773,13125,0,1666393860,13144.023081129992,48.18989655000041,53597.72716968001 2022-10-21,23:11:02.000,294,11012728,12845,0,1666393861,13144.016344819996,48.21104393999849,53597.74813104001 2022-10-21,23:11:03.000,294,11012755,12645,0,1666393862,13144.137598399997,48.175798290001694,53597.83197648 2022-10-21,23:11:04.000,294,11012732,13005,0,1666393863,13144.023081129992,48.168749160002335,53597.79005376 2022-10-21,23:11:05.000,294,11012793,12845,0,1666393864,13144.036553749997,48.14760177000426,53597.79704088001 2022-10-21,23:11:06.000,294,11012759,12845,0,1666393865,13144.036553749997,48.175798290001694,53597.85992496 2022-10-21,23:11:07.000,294,11012737,12885,0,1666393866,13144.043290059992,48.18284742000105,53597.86691208 2022-10-21,23:11:08.000,294,11012776,12685,0,1666393867,13143.989399580001,48.168749160002335,53597.85992496 2022-10-21,23:11:09.000,294,11012782,12765,0,1666393868,13143.962454339991,48.14760177000426,53597.81101512 2022-10-21,23:11:10.000,294,11012758,12845,0,1666393869,13143.982663269991,48.13350350999826,53597.86691208 2022-10-21,23:11:11.000,294,11012759,12685,0,1666393870,13143.955718029996,48.14760177000426,53597.82498936001 2022-10-21,23:11:12.000,294,11012747,12885,0,1666393871,13143.915300169996,48.119405249999545,53597.85992496 2022-10-21,23:11:13.000,294,11012771,12725,0,1666393872,13143.90856386,48.119405249999545,53597.9088348 2022-10-21,23:11:14.000,294,11012729,12845,0,1666393873,13143.854673379996,48.119405249999545,53597.87389920001 2022-10-21,23:11:15.000,294,11012763,12845,0,1666393874,13143.861409689991,48.13350350999826,53597.86691208 2022-10-21,23:11:16.000,294,11012766,12765,0,1666393875,13143.82772814,48.119405249999545,53597.87389920001 2022-10-21,23:11:17.000,294,11012761,12725,0,1666393876,13143.76036503999,48.08415960000275,53597.8389636 2022-10-21,23:11:18.000,294,11012791,12925,0,1666393877,13143.80751921,48.07711047000339,53597.950757520004 2022-10-21,23:11:19.000,294,11012744,12845,0,1666393878,13143.76710135,48.112356120000186,53597.88787344 2022-10-21,23:11:20.000,294,11012755,12605,0,1666393879,13143.74015610999,48.09825786000147,53597.94377040001 2022-10-21,23:11:21.000,294,11012736,12765,0,1666393880,13143.672793009995,48.09120873000211,53597.87389920001 2022-10-21,23:11:22.000,294,11012741,12725,0,1666393881,13143.672793009995,48.07711047000339,53597.88088632 2022-10-21,23:11:23.000,294,11012712,12805,0,1666393882,13143.69973824999,48.07006134000403,53597.88787344 2022-10-21,23:11:24.000,294,11012712,12645,0,1666393883,13143.63911145999,48.04891394999868,53597.8389636 2022-10-21,23:11:25.000,294,11012779,12645,0,1666393884,13143.571748359995,48.06301221000467,53597.87389920001 2022-10-21,23:11:26.000,294,11012747,12885,0,1666393885,13143.59869359999,48.01366830000188,53597.87389920001 2022-10-21,23:11:27.000,294,11012739,12925,0,1666393886,13143.571748359995,48.04891394999868,53597.87389920001 2022-10-21,23:11:28.000,294,11012772,12965,0,1666393887,13143.571748359995,48.05596307999804,53597.87389920001 2022-10-21,23:11:29.000,294,11012747,12565,0,1666393888,13143.490912639994,48.0277665600006,53597.86691208 2022-10-21,23:11:30.000,294,11012788,12805,0,1666393889,13143.49764894999,48.0277665600006,53597.84595072001 2022-10-21,23:11:31.000,294,11012731,12805,0,1666393890,13143.53806680999,47.999570040003164,53597.915821919996 2022-10-21,23:11:32.000,294,11012720,12685,0,1666393891,13143.51785787999,48.03481568999996,53597.852937840005 2022-10-21,23:11:33.000,294,11012766,12765,0,1666393892,13143.51785787999,48.03481568999996,53597.85992496 2022-10-21,23:11:34.000,294,11012744,12765,0,1666393893,13143.403340609999,48.05596307999804,53597.8389636 2022-10-21,23:11:35.000,294,11012716,12765,0,1666393894,13143.43702215999,48.01366830000188,53597.85992496 2022-10-21,23:11:36.000,294,11012727,12445,0,1666393895,13143.39660429999,48.02071743000124,53597.84595072001 2022-10-21,23:11:37.000,294,11012731,12965,0,1666393896,13143.376395369989,48.0277665600006,53597.81800224 2022-10-21,23:11:38.000,294,11012740,12765,0,1666393897,13143.356186439989,48.06301221000467,53597.77607952001 2022-10-21,23:11:39.000,294,11012777,12645,0,1666393898,13143.349450129994,48.06301221000467,53597.804028000006 2022-10-21,23:11:40.000,294,11012741,13045,0,1666393899,13143.369659059994,47.999570040003164,53597.79005376 2022-10-21,23:11:41.000,294,11012753,12605,0,1666393900,13143.389867989994,48.01366830000188,53597.74114392 2022-10-21,23:11:42.000,294,11012733,12765,0,1666393901,13143.288823339994,48.00661917000252,53597.76210528 2022-10-21,23:11:43.000,294,11012748,12885,0,1666393902,13143.315768579989,48.01366830000188,53597.74114392 2022-10-21,23:11:44.000,294,11012744,12645,0,1666393903,13143.261878099998,48.0277665600006,53597.71319544 2022-10-21,23:11:45.000,294,11012798,12765,0,1666393904,13143.255141789989,48.05596307999804,53597.72018256 2022-10-21,23:11:46.000,294,11012814,12885,0,1666393905,13143.282087029998,48.04186481999932,53597.77607952001 2022-10-21,23:11:47.000,294,11012747,12525,0,1666393906,13143.335977509989,48.04891394999868,53597.83197648 2022-10-21,23:11:48.000,294,11012739,12805,0,1666393907,13143.248405479993,48.10530699000083,53597.77607952001 2022-10-21,23:11:49.000,294,11012785,12725,0,1666393908,13143.248405479993,48.10530699000083,53597.72716968001 2022-10-21,23:11:50.000,294,11012773,12885,0,1666393909,13143.234932859988,48.112356120000186,53597.783066640004 2022-10-21,23:11:51.000,294,11012748,12725,0,1666393910,13143.248405479993,48.10530699000083,53597.7690924 2022-10-21,23:11:52.000,294,11012756,12725,0,1666393911,13143.207987619993,48.112356120000186,53597.734156800005 2022-10-21,23:11:53.000,294,11012740,12765,0,1666393912,13143.234932859988,48.10530699000083,53597.75511816001 2022-10-21,23:11:54.000,294,11012747,12685,0,1666393913,13143.167569759993,48.119405249999545,53597.685246960005 2022-10-21,23:11:55.000,294,11012746,12845,0,1666393914,13143.194514999988,48.126454379998904,53597.67825984001 2022-10-21,23:11:56.000,294,11012752,12925,0,1666393915,13143.181042379998,48.1405526400049,53597.734156800005 2022-10-21,23:11:57.000,294,11012732,12805,0,1666393916,13143.127151899993,48.112356120000186,53597.71319544 2022-10-21,23:11:58.000,294,11012746,12565,0,1666393917,13143.106942969993,48.15465090000362,53597.67127272 2022-10-21,23:11:59.000,294,11012741,12805,0,1666393918,13143.106942969993,48.161700030002976,53597.6642856 2022-10-21,23:12:00.000,294,11012752,12965,0,1666393919,13143.073261420002,48.168749160002335,53597.6642856 2022-10-21,23:12:01.000,294,11012753,12725,0,1666393920,13143.066525109993,48.13350350999826,53597.6992212 2022-10-21,23:12:02.000,294,11012735,12685,0,1666393921,13143.120415589998,48.15465090000362,53597.685246960005 2022-10-21,23:12:03.000,294,11012769,12765,0,1666393922,13142.972216770002,48.18989655000041,53597.64332424 2022-10-21,23:12:04.000,294,11012719,13285,0,1666393923,13142.965480459992,48.168749160002335,53597.65729848001 2022-10-21,23:12:05.000,294,11012723,12805,0,1666393924,13142.965480459992,48.18284742000105,53597.64332424 2022-10-21,23:12:06.000,294,11012779,12725,0,1666393925,13143.073261420002,48.161700030002976,53597.67127272 2022-10-21,23:12:07.000,294,11012760,12645,0,1666393926,13142.992425700002,48.15465090000362,53597.67825984001 2022-10-21,23:12:08.000,294,11012769,12725,0,1666393927,13142.931798910002,48.161700030002976,53597.62236288 2022-10-21,23:12:09.000,294,11012728,12845,0,1666393928,13142.904853669992,48.1405526400049,53597.65031136 2022-10-21,23:12:10.000,294,11012764,12725,0,1666393929,13142.871172120002,48.18284742000105,53597.636337120006 2022-10-21,23:12:11.000,294,11012744,12725,0,1666393930,13142.911589980002,48.18284742000105,53597.67127272 2022-10-21,23:12:12.000,294,11012750,12685,0,1666393931,13142.871172120002,48.20399480999913,53597.65031136 2022-10-21,23:12:13.000,294,11012780,12725,0,1666393932,13142.871172120002,48.15465090000362,53597.62935000001 2022-10-21,23:12:14.000,294,11012769,12605,0,1666393933,13142.810545330001,48.19694567999977,53597.62236288 2022-10-21,23:12:15.000,294,11012767,12605,0,1666393934,13142.837490569997,48.19694567999977,53597.6642856 2022-10-21,23:12:16.000,294,11012702,12845,0,1666393935,13142.790336400001,48.1405526400049,53597.65031136 2022-10-21,23:12:17.000,294,11012724,12765,0,1666393936,13142.864435809992,48.175798290001694,53597.67825984001 2022-10-21,23:12:18.000,294,11012749,12685,0,1666393937,13142.783600089992,48.161700030002976,53597.60140152 2022-10-21,23:12:19.000,294,11012763,12845,0,1666393938,13142.790336400001,48.14760177000426,53597.636337120006 2022-10-21,23:12:20.000,294,11012731,12725,0,1666393939,13142.803809019992,48.168749160002335,53597.65031136 2022-10-21,23:12:21.000,294,11012698,12925,0,1666393940,13142.817281639997,48.1405526400049,53597.64332424 2022-10-21,23:12:22.000,294,11012751,12845,0,1666393941,13142.749918540001,48.161700030002976,53597.62935000001 2022-10-21,23:12:23.000,294,11012762,12605,0,1666393942,13142.770127470001,48.161700030002976,53597.62935000001 2022-10-21,23:12:24.000,294,11012798,12725,0,1666393943,13142.696028059996,48.168749160002335,53597.60140152 2022-10-21,23:12:25.000,294,11012781,12605,0,1666393944,13142.722973299991,48.18989655000041,53597.57345304 2022-10-21,23:12:26.000,294,11012782,12765,0,1666393945,13142.709500680001,48.20399480999913,53597.64332424 2022-10-21,23:12:27.000,294,11012770,12645,0,1666393946,13142.783600089992,48.18989655000041,53597.64332424 2022-10-21,23:12:28.000,294,11012745,12845,0,1666393947,13142.709500680001,48.21104393999849,53597.62236288 2022-10-21,23:12:29.000,294,11012771,12685,0,1666393948,13142.655610199996,48.14760177000426,53597.55947880001 2022-10-21,23:12:30.000,294,11012792,12605,0,1666393949,13142.675819129996,48.175798290001694,53597.62935000001 2022-10-21,23:12:31.000,294,11012721,12725,0,1666393950,13142.642137579991,48.161700030002976,53597.5944144 2022-10-21,23:12:32.000,294,11012760,12965,0,1666393951,13142.56130185999,48.14760177000426,53597.55249168 2022-10-21,23:12:33.000,294,11012731,12885,0,1666393952,13142.5882471,48.14760177000426,53597.55249168 2022-10-21,23:12:34.000,294,11012782,12685,0,1666393953,13142.52088399999,48.14760177000426,53597.53851744001 2022-10-21,23:12:35.000,294,11012733,12645,0,1666393954,13142.5882471,48.13350350999826,53597.57345304 2022-10-21,23:12:36.000,294,11012736,12725,0,1666393955,13142.5882471,48.126454379998904,53597.58044016001 2022-10-21,23:12:37.000,294,11012773,12725,0,1666393956,13142.56803817,48.09825786000147,53597.57345304 2022-10-21,23:12:38.000,294,11012717,12965,0,1666393957,13142.54782924,48.06301221000467,53597.57345304 2022-10-21,23:12:39.000,294,11012756,12685,0,1666393958,13142.48046613999,48.04891394999868,53597.48960760001 2022-10-21,23:12:40.000,294,11012736,12805,0,1666393959,13142.48720245,48.03481568999996,53597.48960760001 2022-10-21,23:12:41.000,294,11012777,12885,0,1666393960,13142.493938759995,48.06301221000467,53597.51056896001 2022-10-21,23:12:42.000,294,11012730,13045,0,1666393961,13142.514147689995,48.02071743000124,53597.51056896001 2022-10-21,23:12:43.000,294,11012791,12765,0,1666393962,13142.48720245,47.985471780004445,53597.51056896001 2022-10-21,23:12:44.000,294,11012746,13045,0,1666393963,13142.493938759995,47.95727525999973,53597.50358184 2022-10-21,23:12:45.000,294,11012760,12605,0,1666393964,13142.514147689995,47.96432438999909,53597.50358184 2022-10-21,23:12:46.000,294,11012777,12645,0,1666393965,13142.453520899995,47.943177000001015,53597.51056896001 2022-10-21,23:12:47.000,294,11012744,12885,0,1666393966,13142.3861578,47.985471780004445,53597.44069776001 2022-10-21,23:12:48.000,294,11012751,12965,0,1666393967,13142.3861578,47.90793135000422,53597.41973640001 2022-10-21,23:12:49.000,294,11012759,12605,0,1666393968,13142.42657566,47.87268570000015,53597.43371064 2022-10-21,23:12:50.000,294,11012735,12605,0,1666393969,13142.39963041999,47.86563657000079,53597.44069776001 2022-10-21,23:12:51.000,294,11012709,12605,0,1666393970,13142.41983934999,47.886783959998866,53597.44069776001 2022-10-21,23:12:52.000,294,11012719,12845,0,1666393971,13142.433311969995,47.83744005000335,53597.517556080005 2022-10-21,23:12:53.000,294,11012750,12845,0,1666393972,13142.413103039995,47.79514526999992,53597.48262048 2022-10-21,23:12:54.000,294,11012766,12845,0,1666393973,13142.352476249995,47.7810470100012,53597.44069776001 2022-10-21,23:12:55.000,294,11012791,12965,0,1666393974,13142.36594887,47.766948750002484,53597.42672352 2022-10-21,23:12:56.000,294,11012744,12765,0,1666393975,13142.413103039995,47.73170309999841,53597.48262048 2022-10-21,23:12:57.000,294,11012791,12845,0,1666393976,13142.42657566,47.752850490003766,53597.447684880004 2022-10-21,23:12:58.000,294,11012735,12965,0,1666393977,13142.372685179995,47.73875222999777,53597.37082656001 2022-10-21,23:12:59.000,294,11012729,12605,0,1666393978,13142.392894109995,47.73875222999777,53597.41973640001 2022-10-21,23:13:00.000,294,11012768,12885,0,1666393979,13142.46025720999,47.72465396999905,53597.44069776001 2022-10-21,23:13:01.000,294,11012760,12685,0,1666393980,13142.453520899995,47.703506580000976,53597.41274928001 2022-10-21,23:13:02.000,294,11012735,12805,0,1666393981,13142.493938759995,47.67531006000354,53597.35685232 2022-10-21,23:13:03.000,294,11012748,12845,0,1666393982,13142.46025720999,47.73170309999841,53597.349865200005 2022-10-21,23:13:04.000,294,11012728,12805,0,1666393983,13142.3861578,47.710555710000335,53597.300955360006 2022-10-21,23:13:05.000,294,11012723,12805,0,1666393984,13142.37942148999,47.6823591900029,53597.3149296 2022-10-21,23:13:06.000,294,11012766,12765,0,1666393985,13142.473729829995,47.66826093000418,53597.36383944 2022-10-21,23:13:07.000,294,11012734,12845,0,1666393986,13142.50741138,47.654162669998186,53597.37781368 2022-10-21,23:13:08.000,294,11012771,12845,0,1666393987,13142.514147689995,47.66826093000418,53597.32890384 2022-10-21,23:13:09.000,294,11012759,12645,0,1666393988,13142.574774479996,47.66121180000482,53597.37781368 2022-10-21,23:13:10.000,294,11012774,12605,0,1666393989,13142.514147689995,47.66826093000418,53597.28698112 2022-10-21,23:13:11.000,294,11012749,12845,0,1666393990,13142.54109292999,47.66826093000418,53597.27300688001 2022-10-21,23:13:12.000,294,11012786,12685,0,1666393991,13142.534356619995,47.64006440999947,53597.30794248 2022-10-21,23:13:13.000,294,11012756,12965,0,1666393992,13142.56803817,47.64711353999883,53597.28698112 2022-10-21,23:13:14.000,294,11012713,12765,0,1666393993,13142.56803817,47.67531006000354,53597.26601976 2022-10-21,23:13:15.000,294,11012773,12605,0,1666393994,13142.58151078999,47.61186789000203,53597.279994000004 2022-10-21,23:13:16.000,294,11012752,12765,0,1666393995,13142.662346509991,47.62596615000075,53597.349865200005 2022-10-21,23:13:17.000,294,11012755,12925,0,1666393996,13142.68929175,47.60481876000267,53597.25204552001 2022-10-21,23:13:18.000,294,11012806,12685,0,1666393997,13142.675819129996,47.590720500003954,53597.24505840001 2022-10-21,23:13:19.000,294,11012781,12805,0,1666393998,13142.66908282,47.64006440999947,53597.22409704001 2022-10-21,23:13:20.000,294,11012769,12925,0,1666393999,13142.682555439991,47.590720500003954,53597.2101228 2022-10-21,23:13:21.000,294,11012746,12765,0,1666394000,13142.770127470001,47.59776963000331,53597.279994000004 2022-10-21,23:13:22.000,294,11012787,13045,0,1666394001,13142.810545330001,47.55547484999988,53597.25204552001 2022-10-21,23:13:23.000,294,11012764,12925,0,1666394002,13142.783600089992,47.57662223999796,53597.231084160005 2022-10-21,23:13:24.000,294,11012763,12965,0,1666394003,13142.830754260001,47.56252397999924,53597.279994000004 2022-10-21,23:13:25.000,294,11012709,12765,0,1666394004,13142.871172120002,47.5695731099986,53597.32191672001 2022-10-21,23:13:26.000,294,11012791,12565,0,1666394005,13142.877908429997,47.54842572000052,53597.25204552001 2022-10-21,23:13:27.000,294,11012747,12805,0,1666394006,13142.931798910002,47.583671370004595,53597.279994000004 2022-10-21,23:13:28.000,294,11012743,12885,0,1666394007,13142.891381050002,47.54842572000052,53597.231084160005 2022-10-21,23:13:29.000,294,11012806,12845,0,1666394008,13142.925062599992,47.52022920000309,53597.21710992 2022-10-21,23:13:30.000,294,11012774,12845,0,1666394009,13142.965480459992,47.534327460001805,53597.25903264 2022-10-21,23:13:31.000,294,11012762,12805,0,1666394010,13143.032843560002,47.541376590001164,53597.26601976 2022-10-21,23:13:32.000,294,11012743,12965,0,1666394011,13143.046316179993,47.484983549999015,53597.18916144 2022-10-21,23:13:33.000,294,11012730,12765,0,1666394012,13143.066525109993,47.52022920000309,53597.27300688001 2022-10-21,23:13:34.000,294,11012751,12805,0,1666394013,13143.073261420002,47.50613094000437,53597.21710992 2022-10-21,23:13:35.000,294,11012798,12605,0,1666394014,13143.106942969993,47.49908180999773,53597.24505840001 2022-10-21,23:13:36.000,294,11012736,12765,0,1666394015,13143.106942969993,47.492032679998374,53597.24505840001 2022-10-21,23:13:37.000,294,11012748,12605,0,1666394016,13143.167569759993,47.477934419999656,53597.231084160005 2022-10-21,23:13:38.000,294,11012746,12925,0,1666394017,13143.140624519998,47.50613094000437,53597.15422584001 2022-10-21,23:13:39.000,294,11012761,12965,0,1666394018,13143.282087029998,47.492032679998374,53597.2101228 2022-10-21,23:13:40.000,294,11012739,12805,0,1666394019,13143.302295959998,47.45678703000158,53597.24505840001 2022-10-21,23:13:41.000,294,11012791,12805,0,1666394020,13143.309032269994,47.45678703000158,53597.18916144 2022-10-21,23:13:42.000,294,11012771,12965,0,1666394021,13143.376395369989,47.44973790000222,53597.23807128 2022-10-21,23:13:43.000,294,11012771,12965,0,1666394022,13143.362922749999,47.44973790000222,53597.21710992 2022-10-21,23:13:44.000,294,11012783,12685,0,1666394023,13143.430285849994,47.477934419999656,53597.16121296 2022-10-21,23:13:45.000,294,11012723,12725,0,1666394024,13143.443758469999,47.49908180999773,53597.22409704001 2022-10-21,23:13:46.000,294,11012727,12765,0,1666394025,13143.511121569994,47.492032679998374,53597.27300688001 2022-10-21,23:13:47.000,294,11012787,12765,0,1666394026,13143.55827573999,47.46383616000094,53597.25903264 2022-10-21,23:13:48.000,294,11012770,12965,0,1666394027,13143.56501205,47.4708852900003,53597.25204552001 2022-10-21,23:13:49.000,294,11012752,12805,0,1666394028,13143.612166219995,47.51318007000373,53597.231084160005 2022-10-21,23:13:50.000,294,11012746,12965,0,1666394029,13143.672793009995,47.477934419999656,53597.25903264 2022-10-21,23:13:51.000,294,11012759,12725,0,1666394030,13143.693001939995,47.492032679998374,53597.23807128 2022-10-21,23:13:52.000,294,11012788,12805,0,1666394031,13143.78057396999,47.534327460001805,53597.27300688001 2022-10-21,23:13:53.000,294,11012759,12845,0,1666394032,13143.76036503999,47.541376590001164,53597.26601976 2022-10-21,23:13:54.000,294,11012733,12725,0,1666394033,13143.80751921,47.527278330002446,53597.25903264 2022-10-21,23:13:55.000,294,11012781,12765,0,1666394034,13143.84793707,47.56252397999924,53597.21710992 2022-10-21,23:13:56.000,294,11012767,12885,0,1666394035,13143.942245409991,47.527278330002446,53597.300955360006 2022-10-21,23:13:57.000,294,11012792,12645,0,1666394036,13143.962454339991,47.5695731099986,53597.27300688001 2022-10-21,23:13:58.000,294,11012800,12725,0,1666394037,13143.996135889996,47.59776963000331,53597.26601976 2022-10-21,23:13:59.000,294,11012769,12805,0,1666394038,13143.982663269991,47.59776963000331,53597.2101228 2022-10-21,23:14:00.000,294,11012764,12885,0,1666394039,13144.002872199992,47.59776963000331,53597.18916144 2022-10-21,23:14:01.000,294,11012743,12685,0,1666394040,13144.124125779992,47.57662223999796,53597.30794248 2022-10-21,23:14:02.000,294,11012771,13045,0,1666394041,13144.171279950002,47.57662223999796,53597.3149296 2022-10-21,23:14:03.000,294,11012734,12645,0,1666394042,13144.218434119997,47.60481876000267,53597.33589096 2022-10-21,23:14:04.000,294,11012787,12645,0,1666394043,13144.292533530002,47.64711353999883,53597.32191672001 2022-10-21,23:14:05.000,294,11012754,12645,0,1666394044,13144.299269839998,47.61186789000203,53597.32890384 2022-10-21,23:14:06.000,294,11012795,12685,0,1666394045,13144.339687699998,47.61891702000139,53597.32191672001 2022-10-21,23:14:07.000,294,11012739,12845,0,1666394046,13144.433996039988,47.60481876000267,53597.33589096 2022-10-21,23:14:08.000,294,11012782,12765,0,1666394047,13144.474413899989,47.63301528000011,53597.32191672001 2022-10-21,23:14:09.000,294,11012774,12805,0,1666394048,13144.460941279998,47.62596615000075,53597.34287808001 2022-10-21,23:14:10.000,294,11012736,12885,0,1666394049,13144.582194859999,47.63301528000011,53597.468646240006 2022-10-21,23:14:11.000,294,11012730,12805,0,1666394050,13144.649557959994,47.60481876000267,53597.48262048 2022-10-21,23:14:12.000,294,11012736,12885,0,1666394051,13144.70344844,47.60481876000267,53597.447684880004 2022-10-21,23:14:13.000,294,11012744,12765,0,1666394052,13144.67650319999,47.583671370004595,53597.50358184 2022-10-21,23:14:14.000,294,11012766,12885,0,1666394053,13144.70344844,47.583671370004595,53597.50358184 2022-10-21,23:14:15.000,294,11012756,12605,0,1666394054,13144.75733891999,47.534327460001805,53597.48960760001 2022-10-21,23:14:16.000,294,11012751,12605,0,1666394055,13144.79775677999,47.5695731099986,53597.517556080005 2022-10-21,23:14:17.000,294,11012746,12925,0,1666394056,13144.85838356999,47.54842572000052,53597.53153032 2022-10-21,23:14:18.000,294,11012745,12845,0,1666394057,13144.89880142999,47.55547484999988,53597.517556080005 2022-10-21,23:14:19.000,294,11012748,12765,0,1666394058,13144.95942821999,47.527278330002446,53597.5944144 2022-10-21,23:14:20.000,294,11012774,12685,0,1666394059,13145.06720918,47.527278330002446,53597.64332424 2022-10-21,23:14:21.000,294,11012801,13005,0,1666394060,13145.053736559996,47.49908180999773,53597.62935000001 2022-10-21,23:14:22.000,294,11012764,12965,0,1666394061,13145.08741811,47.49908180999773,53597.65031136 2022-10-21,23:14:23.000,294,11012754,12605,0,1666394062,13145.10762704,47.45678703000158,53597.6642856 2022-10-21,23:14:24.000,294,11012751,12765,0,1666394063,13145.10762704,47.51318007000373,53597.62935000001 2022-10-21,23:14:25.000,294,11012753,12925,0,1666394064,13145.121099659991,47.49908180999773,53597.70620832001 2022-10-21,23:14:26.000,294,11012757,12925,0,1666394065,13145.195199069996,47.49908180999773,53597.6992212 2022-10-21,23:14:27.000,294,11012742,12965,0,1666394066,13145.276034789997,47.44973790000222,53597.7690924 2022-10-21,23:14:28.000,294,11012770,12685,0,1666394067,13145.289507410002,47.534327460001805,53597.783066640004 2022-10-21,23:14:29.000,294,11012776,12725,0,1666394068,13145.323188959992,47.50613094000437,53597.7690924 2022-10-21,23:14:30.000,294,11012777,12725,0,1666394069,13145.356870509997,47.46383616000094,53597.82498936001 2022-10-21,23:14:31.000,294,11012770,12885,0,1666394070,13145.377079439997,47.4708852900003,53597.804028000006 2022-10-21,23:14:32.000,294,11012721,12885,0,1666394071,13145.390552060002,47.527278330002446,53597.83197648 2022-10-21,23:14:33.000,294,11012754,12805,0,1666394072,13145.410760990002,47.51318007000373,53597.852937840005 2022-10-21,23:14:34.000,294,11012765,12885,0,1666394073,13145.404024679992,47.49908180999773,53597.783066640004 2022-10-21,23:14:35.000,294,11012781,12805,0,1666394074,13145.464651469993,47.50613094000437,53597.901847680005 2022-10-21,23:14:36.000,294,11012760,12605,0,1666394075,13145.545487189993,47.49908180999773,53597.99268024001 2022-10-21,23:14:37.000,294,11012745,12925,0,1666394076,13145.532014570003,47.484983549999015,53597.99966736 2022-10-21,23:14:38.000,294,11012785,12765,0,1666394077,13145.558959809998,47.492032679998374,53597.99966736 2022-10-21,23:14:39.000,294,11012779,13005,0,1666394078,13145.538750879998,47.49908180999773,53597.95774464 2022-10-21,23:14:40.000,294,11012771,12725,0,1666394079,13145.558959809998,47.51318007000373,53597.971718880006 2022-10-21,23:14:41.000,294,11012740,12925,0,1666394080,13145.612850289988,47.50613094000437,53598.01364160001 2022-10-21,23:14:42.000,294,11012778,12925,0,1666394081,13145.626322909993,47.527278330002446,53598.06255144001 2022-10-21,23:14:43.000,294,11012741,12565,0,1666394082,13145.606113979993,47.52022920000309,53598.07652568 2022-10-21,23:14:44.000,294,11012736,12765,0,1666394083,13145.673477079989,47.52022920000309,53598.083512799996 2022-10-21,23:14:45.000,294,11012751,12765,0,1666394084,13145.713894939989,47.56252397999924,53598.13242264001 2022-10-21,23:14:46.000,294,11012782,12685,0,1666394085,13145.727367559994,47.55547484999988,53598.153384 2022-10-21,23:14:47.000,294,11012733,12645,0,1666394086,13145.740840179998,47.51318007000373,53598.16037112001 2022-10-21,23:14:48.000,294,11012791,12885,0,1666394087,13145.680213389998,47.5695731099986,53598.12543552 2022-10-21,23:14:49.000,294,11012751,12685,0,1666394088,13145.740840179998,47.534327460001805,53598.19530672 2022-10-21,23:14:50.000,294,11012781,12765,0,1666394089,13145.774521729989,47.52022920000309,53598.2232552 2022-10-21,23:14:51.000,294,11012760,12765,0,1666394090,13145.848621139994,47.477934419999656,53598.24421656 2022-10-21,23:14:52.000,294,11012734,12765,0,1666394091,13145.848621139994,47.49908180999773,53598.27915216001 2022-10-21,23:14:53.000,294,11012763,12645,0,1666394092,13145.85535744999,47.541376590001164,53598.32107488 2022-10-21,23:14:54.000,294,11012759,12805,0,1666394093,13145.814939589989,47.527278330002446,53598.237229440005 2022-10-21,23:14:55.000,294,11012757,12765,0,1666394094,13145.882302689999,47.50613094000437,53598.286139280004 2022-10-21,23:14:56.000,294,11012766,12805,0,1666394095,13145.909247929994,47.484983549999015,53598.356010480005 2022-10-21,23:14:57.000,294,11012782,12765,0,1666394096,13145.96313841,47.45678703000158,53598.34203624 2022-10-21,23:14:58.000,294,11012755,12925,0,1666394097,13145.929456859994,47.49908180999773,53598.32806200001 2022-10-21,23:14:59.000,294,11012772,12845,0,1666394098,13145.929456859994,47.484983549999015,53598.32107488 2022-10-21,23:15:00.000,294,11012772,13125,0,1666394099,13145.990083649995,47.4708852900003,53598.36998472 2022-10-21,23:15:01.000,294,11012740,12925,0,1666394100,13146.0237652,47.46383616000094,53598.404920320005 2022-10-21,23:15:02.000,294,11012800,12845,0,1666394101,13145.98334734,47.492032679998374,53598.37697184001 2022-10-21,23:15:03.000,294,11012781,12845,0,1666394102,13145.99681995999,47.484983549999015,53598.39793320001 2022-10-21,23:15:04.000,294,11012729,12645,0,1666394103,13145.95640209999,47.484983549999015,53598.356010480005 2022-10-21,23:15:05.000,294,11012769,12685,0,1666394104,13145.99681995999,47.4356396400035,53598.38395896 2022-10-21,23:15:06.000,294,11012803,12725,0,1666394105,13146.030501509995,47.477934419999656,53598.46081728 2022-10-21,23:15:07.000,294,11012819,12925,0,1666394106,13145.97661102999,47.45678703000158,53598.48177864 2022-10-21,23:15:08.000,294,11012741,12965,0,1666394107,13146.030501509995,47.44268877000286,53598.48177864 2022-10-21,23:15:09.000,294,11012759,12645,0,1666394108,13146.06418306,47.45678703000158,53598.54466272001 2022-10-21,23:15:10.000,294,11012789,12725,0,1666394109,13146.05744674999,47.4356396400035,53598.586585439996 2022-10-21,23:15:11.000,294,11012800,12645,0,1666394110,13146.07765567999,47.41449224999815,53598.54466272001 2022-10-21,23:15:12.000,294,11012766,12685,0,1666394111,13146.07765567999,47.44973790000222,53598.63549528001 2022-10-21,23:15:13.000,294,11012724,12845,0,1666394112,13146.08439199,47.41449224999815,53598.586585439996 2022-10-21,23:15:14.000,294,11012728,12765,0,1666394113,13145.969874719995,47.46383616000094,53598.6075468 2022-10-21,23:15:15.000,294,11012734,12685,0,1666394114,13146.05744674999,47.40744311999879,53598.642482400006 2022-10-21,23:15:16.000,294,11012773,12805,0,1666394115,13146.06418306,47.42859051000414,53598.677418 2022-10-21,23:15:17.000,294,11012710,12845,0,1666394116,13146.11807353999,47.4356396400035,53598.71235360001 2022-10-21,23:15:18.000,294,11012733,12765,0,1666394117,13146.07765567999,47.44973790000222,53598.69837936 2022-10-21,23:15:19.000,294,11012756,12845,0,1666394118,13145.98334734,47.45678703000158,53598.642482400006 2022-10-21,23:15:20.000,294,11012769,12805,0,1666394119,13145.969874719995,47.44973790000222,53598.67043088 2022-10-21,23:15:21.000,294,11012737,12765,0,1666394120,13146.010292579995,47.40744311999879,53598.70536648 2022-10-21,23:15:22.000,294,11012751,12805,0,1666394121,13145.990083649995,47.4356396400035,53598.7472892 2022-10-21,23:15:23.000,294,11012750,12805,0,1666394122,13145.97661102999,47.39334486000007,53598.68440512001 2022-10-21,23:15:24.000,294,11012730,12725,0,1666394123,13145.90251162,47.42154138000478,53598.7472892 2022-10-21,23:15:25.000,294,11012738,12725,0,1666394124,13145.949665789994,47.41449224999815,53598.73331496001 2022-10-21,23:15:26.000,294,11012771,13005,0,1666394125,13145.96313841,47.40744311999879,53598.754276319996 2022-10-21,23:15:27.000,294,11012758,12645,0,1666394126,13145.96313841,47.37924660000135,53598.76825056 2022-10-21,23:15:28.000,294,11012748,12765,0,1666394127,13145.92272055,47.40744311999879,53598.789211920004 2022-10-21,23:15:29.000,294,11012733,12925,0,1666394128,13145.848621139994,47.40039398999943,53598.740302080005 2022-10-21,23:15:30.000,294,11012753,12805,0,1666394129,13145.821675899999,47.39334486000007,53598.77523768 2022-10-21,23:15:31.000,294,11012751,12805,0,1666394130,13145.85535744999,47.3228535599992,53598.87305736 2022-10-21,23:15:32.000,294,11012762,12845,0,1666394131,13145.841884829999,47.37924660000135,53598.83812176 2022-10-21,23:15:33.000,294,11012755,12885,0,1666394132,13145.882302689999,47.40039398999943,53598.82414752 2022-10-21,23:15:34.000,294,11012729,12645,0,1666394133,13145.801466969999,47.38629573000071,53598.789211920004 2022-10-21,23:15:35.000,294,11012789,12685,0,1666394134,13145.828412209994,47.38629573000071,53598.77523768 2022-10-21,23:15:36.000,294,11012723,12725,0,1666394135,13145.848621139994,47.40039398999943,53598.79619904 2022-10-21,23:15:37.000,294,11012768,13205,0,1666394136,13145.808203279994,47.37924660000135,53598.79619904 2022-10-21,23:15:38.000,294,11012773,12965,0,1666394137,13145.801466969999,47.41449224999815,53598.85209600001 2022-10-21,23:15:39.000,294,11012747,12845,0,1666394138,13145.83514851999,47.41449224999815,53598.85209600001 2022-10-21,23:15:40.000,294,11012782,12725,0,1666394139,13145.848621139994,47.39334486000007,53598.85209600001 2022-10-21,23:15:41.000,294,11012717,12645,0,1666394140,13145.862093759999,47.37219747000199,53598.87305736 2022-10-21,23:15:42.000,294,11012734,12685,0,1666394141,13145.848621139994,47.39334486000007,53598.87305736 2022-10-21,23:15:43.000,294,11012722,12685,0,1666394142,13145.828412209994,47.39334486000007,53598.84510888 2022-10-21,23:15:44.000,294,11012771,12845,0,1666394143,13145.828412209994,47.4356396400035,53598.8171604 2022-10-21,23:15:45.000,294,11012699,12805,0,1666394144,13145.781258039999,47.42859051000414,53598.810173280006 2022-10-21,23:15:46.000,294,11012768,12965,0,1666394145,13145.814939589989,47.44973790000222,53598.87305736 2022-10-21,23:15:47.000,294,11012758,12765,0,1666394146,13145.909247929994,47.37924660000135,53598.84510888 2022-10-21,23:15:48.000,294,11012741,12685,0,1666394147,13145.862093759999,47.40039398999943,53598.87305736 2022-10-21,23:15:49.000,294,11012722,12685,0,1666394148,13145.83514851999,47.40039398999943,53598.84510888 2022-10-21,23:15:50.000,294,11012752,12885,0,1666394149,13145.862093759999,47.42859051000414,53598.8870316 2022-10-21,23:15:51.000,294,11012741,12925,0,1666394150,13145.862093759999,47.37924660000135,53598.87305736 2022-10-21,23:15:52.000,294,11012708,12605,0,1666394151,13145.828412209994,47.40039398999943,53598.90100584001 2022-10-21,23:15:53.000,294,11012752,12685,0,1666394152,13145.87556637999,47.39334486000007,53598.8870316 2022-10-21,23:15:54.000,294,11012757,12725,0,1666394153,13145.83514851999,47.42859051000414,53598.90100584001 2022-10-21,23:15:55.000,294,11012790,12645,0,1666394154,13145.85535744999,47.39334486000007,53598.907992960005 2022-10-21,23:15:56.000,294,11012747,12685,0,1666394155,13145.882302689999,47.40744311999879,53598.94991568001 2022-10-21,23:15:57.000,294,11012749,12845,0,1666394156,13145.862093759999,47.40039398999943,53598.93594144 2022-10-21,23:15:58.000,294,11012747,12605,0,1666394157,13145.841884829999,47.41449224999815,53598.96388992 2022-10-21,23:15:59.000,294,11012735,12725,0,1666394158,13145.787994349994,47.38629573000071,53598.89401872 2022-10-21,23:16:00.000,294,11012775,12725,0,1666394159,13145.740840179998,47.44973790000222,53598.90100584001 2022-10-21,23:16:01.000,294,11012727,12765,0,1666394160,13145.727367559994,47.40744311999879,53598.88004448001 2022-10-21,23:16:02.000,294,11012794,12685,0,1666394161,13145.754312799989,47.40039398999943,53598.96388992 2022-10-21,23:16:03.000,294,11012735,12925,0,1666394162,13145.767785419994,47.38629573000071,53598.89401872 2022-10-21,23:16:04.000,294,11012757,12885,0,1666394163,13145.754312799989,47.365148340002634,53598.94292856 2022-10-21,23:16:05.000,294,11012713,12965,0,1666394164,13145.754312799989,47.351050080003915,53598.956902800004 2022-10-21,23:16:06.000,294,11012727,12925,0,1666394165,13145.787994349994,47.344000950004556,53599.04773536001 2022-10-21,23:16:07.000,294,11012755,12805,0,1666394166,13145.734103869989,47.33695181999792,53598.92895432001 2022-10-21,23:16:08.000,294,11012795,12765,0,1666394167,13145.639795529998,47.32990268999856,53598.86607024 2022-10-21,23:16:09.000,294,11012743,12605,0,1666394168,13145.612850289988,47.351050080003915,53598.83812176 2022-10-21,23:16:10.000,294,11012768,12845,0,1666394169,13145.713894939989,47.365148340002634,53598.98485128 2022-10-21,23:16:11.000,294,11012763,12965,0,1666394170,13145.734103869989,47.315804429999844,53599.00581264 2022-10-21,23:16:12.000,294,11012745,13125,0,1666394171,13145.740840179998,47.315804429999844,53598.92895432001 2022-10-21,23:16:13.000,294,11012756,12765,0,1666394172,13145.767785419994,47.3228535599992,53598.92895432001 2022-10-21,23:16:14.000,294,11012784,12805,0,1666394173,13145.646531839993,47.3228535599992,53598.90100584001 2022-10-21,23:16:15.000,294,11012739,12765,0,1666394174,13145.606113979993,47.3228535599992,53598.87305736 2022-10-21,23:16:16.000,294,11012774,12965,0,1666394175,13145.660004459998,47.28760791000241,53598.907992960005 2022-10-21,23:16:17.000,294,11012770,12845,0,1666394176,13145.680213389998,47.301706170001125,53598.88004448001 2022-10-21,23:16:18.000,294,11012769,12645,0,1666394177,13145.585905049993,47.28760791000241,53598.8870316 2022-10-21,23:16:19.000,294,11012744,12565,0,1666394178,13145.572432429988,47.27350965000369,53598.86607024 2022-10-21,23:16:20.000,294,11012738,12805,0,1666394179,13145.653268149988,47.245313129998976,53598.92895432001 2022-10-21,23:16:21.000,294,11012731,12805,0,1666394180,13145.653268149988,47.26646052000433,53598.97087704001 2022-10-21,23:16:22.000,294,11012775,12805,0,1666394181,13145.633059219988,47.21711661000154,53598.907992960005 2022-10-21,23:16:23.000,294,11012739,12845,0,1666394182,13145.545487189993,47.245313129998976,53598.83113464001 2022-10-21,23:16:24.000,294,11012815,12605,0,1666394183,13145.552223500003,47.20301835000282,53598.86607024 2022-10-21,23:16:25.000,294,11012750,12685,0,1666394184,13145.538750879998,47.21711661000154,53598.85209600001 2022-10-21,23:16:26.000,294,11012754,12685,0,1666394185,13145.572432429988,47.1889200900041,53598.8870316 2022-10-21,23:16:27.000,294,11012762,12685,0,1666394186,13145.558959809998,47.1889200900041,53598.87305736 2022-10-21,23:16:28.000,294,11012794,12805,0,1666394187,13145.585905049993,47.16072356999939,53598.84510888 2022-10-21,23:16:29.000,294,11012775,12925,0,1666394188,13145.558959809998,47.15367444000003,53598.79619904 2022-10-21,23:16:30.000,294,11012793,12805,0,1666394189,13145.538750879998,47.11137966000388,53598.84510888 2022-10-21,23:16:31.000,294,11012751,12925,0,1666394190,13145.572432429988,47.11137966000388,53598.86607024 2022-10-21,23:16:32.000,294,11012754,12525,0,1666394191,13145.538750879998,47.118428790003236,53598.88004448001 2022-10-21,23:16:33.000,294,11012785,12645,0,1666394192,13145.505069329993,47.118428790003236,53598.8171604 2022-10-21,23:16:34.000,294,11012757,12845,0,1666394193,13145.471387780002,47.10433053000452,53598.76825056 2022-10-21,23:16:35.000,294,11012766,12965,0,1666394194,13145.505069329993,47.09023226999852,53598.84510888 2022-10-21,23:16:36.000,294,11012772,12805,0,1666394195,13145.511805640002,47.076134009999805,53598.82414752 2022-10-21,23:16:37.000,294,11012729,12605,0,1666394196,13145.525278259993,47.06203575000109,53598.810173280006 2022-10-21,23:16:38.000,294,11012752,12685,0,1666394197,13145.518541949998,47.05498662000173,53598.77523768 2022-10-21,23:16:39.000,294,11012774,12965,0,1666394198,13145.464651469993,47.069084880000446,53598.71934072 2022-10-21,23:16:40.000,294,11012775,12845,0,1666394199,13145.430969920002,47.069084880000446,53598.73331496001 2022-10-21,23:16:41.000,294,11012773,12605,0,1666394200,13145.451178850002,47.069084880000446,53598.72632784 2022-10-21,23:16:42.000,294,11012769,12765,0,1666394201,13145.457915159997,47.04793749000237,53598.73331496001 2022-10-21,23:16:43.000,294,11012771,12765,0,1666394202,13145.410760990002,47.05498662000173,53598.71934072 2022-10-21,23:16:44.000,294,11012752,12685,0,1666394203,13145.464651469993,47.076134009999805,53598.76126344001 2022-10-21,23:16:45.000,294,11012777,13085,0,1666394204,13145.437706229997,47.05498662000173,53598.73331496001 2022-10-21,23:16:46.000,294,11012757,12605,0,1666394205,13145.451178850002,47.04088836000301,53598.72632784 2022-10-21,23:16:47.000,294,11012767,13125,0,1666394206,13145.424233609992,47.04793749000237,53598.67043088 2022-10-21,23:16:48.000,294,11012741,12845,0,1666394207,13145.343397889992,47.09728139999788,53598.572611200005 2022-10-21,23:16:49.000,294,11012753,12725,0,1666394208,13145.329925270002,47.05498662000173,53598.59357256001 2022-10-21,23:16:50.000,294,11012740,12645,0,1666394209,13145.350134200002,47.076134009999805,53598.62850816 2022-10-21,23:16:51.000,294,11012788,12925,0,1666394210,13145.343397889992,47.05498662000173,53598.63549528001 2022-10-21,23:16:52.000,294,11012770,12645,0,1666394211,13145.336661579997,47.04793749000237,53598.63549528001 2022-10-21,23:16:53.000,294,11012799,12765,0,1666394212,13145.356870509997,47.019740969997656,53598.55164984 2022-10-21,23:16:54.000,294,11012771,12605,0,1666394213,13145.276034789997,47.05498662000173,53598.5376756 2022-10-21,23:16:55.000,294,11012762,12725,0,1666394214,13145.316452649997,47.09023226999852,53598.50274 2022-10-21,23:16:56.000,294,11012744,12645,0,1666394215,13145.316452649997,47.076134009999805,53598.55164984 2022-10-21,23:16:57.000,294,11012758,12685,0,1666394216,13145.336661579997,47.11137966000388,53598.523701360005 2022-10-21,23:16:58.000,294,11012742,12845,0,1666394217,13145.255825859997,47.132527050001954,53598.51671424001 2022-10-21,23:16:59.000,294,11012776,12725,0,1666394218,13145.289507410002,47.11137966000388,53598.56562408001 2022-10-21,23:17:00.000,294,11012758,12685,0,1666394219,13145.296243719997,47.11137966000388,53598.5376756 2022-10-21,23:17:01.000,294,11012771,12805,0,1666394220,13145.282771099992,47.09023226999852,53598.50274 2022-10-21,23:17:02.000,294,11012772,12605,0,1666394221,13145.323188959992,47.083183139999164,53598.49575288001 2022-10-21,23:17:03.000,294,11012726,12645,0,1666394222,13145.255825859997,47.09023226999852,53598.404920320005 2022-10-21,23:17:04.000,294,11012733,12605,0,1666394223,13145.262562169992,47.05498662000173,53598.474791520006 2022-10-21,23:17:05.000,294,11012751,12685,0,1666394224,13145.289507410002,47.06203575000109,53598.50972712 2022-10-21,23:17:06.000,294,11012720,12685,0,1666394225,13145.289507410002,47.069084880000446,53598.523701360005 2022-10-21,23:17:07.000,294,11012772,12845,0,1666394226,13145.255825859997,47.076134009999805,53598.404920320005 2022-10-21,23:17:08.000,294,11012745,12925,0,1666394227,13145.296243719997,47.06203575000109,53598.4328688 2022-10-21,23:17:09.000,294,11012737,12805,0,1666394228,13145.255825859997,47.05498662000173,53598.38395896 2022-10-21,23:17:10.000,294,11012750,12685,0,1666394229,13145.235616929996,47.04088836000301,53598.418894559996 2022-10-21,23:17:11.000,294,11012745,12765,0,1666394230,13145.336661579997,47.05498662000173,53598.4328688 2022-10-21,23:17:12.000,294,11012752,12605,0,1666394231,13145.336661579997,47.02679010000429,53598.38395896 2022-10-21,23:17:13.000,294,11012772,12805,0,1666394232,13145.282771099992,47.04088836000301,53598.34203624 2022-10-21,23:17:14.000,294,11012760,12765,0,1666394233,13145.296243719997,47.05498662000173,53598.42588168001 2022-10-21,23:17:15.000,294,11012751,12765,0,1666394234,13145.350134200002,47.03383923000365,53598.4328688 2022-10-21,23:17:16.000,294,11012790,12805,0,1666394235,13145.377079439997,47.00564270999894,53598.44684304001 2022-10-21,23:17:17.000,294,11012825,12925,0,1666394236,13145.363606819992,46.98449532000086,53598.453830160004 2022-10-21,23:17:18.000,294,11012795,12885,0,1666394237,13145.302980029992,46.98449532000086,53598.3629976 2022-10-21,23:17:19.000,294,11012763,12525,0,1666394238,13145.323188959992,46.99154445000022,53598.2931264 2022-10-21,23:17:20.000,294,11012772,12765,0,1666394239,13145.343397889992,46.956298800003424,53598.32806200001 2022-10-21,23:17:21.000,294,11012739,12805,0,1666394240,13145.350134200002,46.949249670004065,53598.356010480005 2022-10-21,23:17:22.000,294,11012736,12965,0,1666394241,13145.377079439997,46.96334793000278,53598.39793320001 2022-10-21,23:17:23.000,294,11012805,12765,0,1666394242,13145.377079439997,46.97039706000214,53598.32107488 2022-10-21,23:17:24.000,294,11012767,12725,0,1666394243,13145.350134200002,46.97039706000214,53598.31408776 2022-10-21,23:17:25.000,294,11012739,12885,0,1666394244,13145.417497299997,46.942200540004706,53598.41190744 2022-10-21,23:17:26.000,294,11012772,12805,0,1666394245,13145.424233609992,46.91400401999999,53598.3629976 2022-10-21,23:17:27.000,294,11012730,12725,0,1666394246,13145.410760990002,46.892856630001916,53598.32107488 2022-10-21,23:17:28.000,294,11012769,12805,0,1666394247,13145.370343130002,46.8787583700032,53598.26517792 2022-10-21,23:17:29.000,294,11012767,12965,0,1666394248,13145.350134200002,46.86466011000448,53598.237229440005 2022-10-21,23:17:30.000,294,11012749,12805,0,1666394249,13145.377079439997,46.86466011000448,53598.23024232001 2022-10-21,23:17:31.000,294,11012770,12845,0,1666394250,13145.457915159997,46.843512719999126,53598.32107488 2022-10-21,23:17:32.000,294,11012739,12645,0,1666394251,13145.457915159997,46.843512719999126,53598.34203624 2022-10-21,23:17:33.000,294,11012754,12645,0,1666394252,13145.430969920002,46.82236533000105,53598.356010480005 2022-10-21,23:17:34.000,294,11012750,12645,0,1666394253,13145.397288369997,46.81531620000169,53598.33504912 2022-10-21,23:17:35.000,294,11012751,13005,0,1666394254,13145.404024679992,46.78007055000489,53598.37697184001 2022-10-21,23:17:36.000,294,11012731,12805,0,1666394255,13145.417497299997,46.7659722899989,53598.34203624 2022-10-21,23:17:37.000,294,11012775,12845,0,1666394256,13145.424233609992,46.77302141999826,53598.34902336001 2022-10-21,23:17:38.000,294,11012776,12845,0,1666394257,13145.417497299997,46.73777577000146,53598.32107488 2022-10-21,23:17:39.000,294,11012771,12965,0,1666394258,13145.444442539992,46.75187403000018,53598.32806200001 2022-10-21,23:17:40.000,294,11012766,12965,0,1666394259,13145.484860399993,46.7307266400021,53598.34203624 2022-10-21,23:17:41.000,294,11012764,12765,0,1666394260,13145.511805640002,46.74482490000082,53598.32806200001 2022-10-21,23:17:42.000,294,11012758,12645,0,1666394261,13145.511805640002,46.723677510002744,53598.31408776 2022-10-21,23:17:43.000,294,11012775,12605,0,1666394262,13145.491596710002,46.74482490000082,53598.356010480005 2022-10-21,23:17:44.000,294,11012719,12885,0,1666394263,13145.464651469993,46.74482490000082,53598.26517792 2022-10-21,23:17:45.000,294,11012730,12685,0,1666394264,13145.505069329993,46.74482490000082,53598.31408776 2022-10-21,23:17:46.000,294,11012744,12965,0,1666394265,13145.579168739998,46.73777577000146,53598.356010480005 2022-10-21,23:17:47.000,294,11012793,12605,0,1666394266,13145.599377669998,46.70253012000467,53598.3629976 2022-10-21,23:17:48.000,294,11012777,12765,0,1666394267,13145.599377669998,46.68843185999867,53598.36998472 2022-10-21,23:17:49.000,294,11012777,12885,0,1666394268,13145.599377669998,46.709579250004026,53598.38395896 2022-10-21,23:17:50.000,294,11012765,12605,0,1666394269,13145.606113979993,46.69548098999803,53598.32806200001 2022-10-21,23:17:51.000,294,11012762,12965,0,1666394270,13145.666740769993,46.716628380003385,53598.37697184001 2022-10-21,23:17:52.000,294,11012752,12645,0,1666394271,13145.673477079989,46.667284470000595,53598.356010480005 2022-10-21,23:17:53.000,294,11012753,12605,0,1666394272,13145.734103869989,46.681382729999314,53598.356010480005 2022-10-21,23:17:54.000,294,11012763,12765,0,1666394273,13145.693686009989,46.674333599999954,53598.31408776 2022-10-21,23:17:55.000,294,11012733,12765,0,1666394274,13145.781258039999,46.674333599999954,53598.418894559996 2022-10-21,23:17:56.000,294,11012730,12605,0,1666394275,13145.794730659989,46.62498969000444,53598.418894559996 2022-10-21,23:17:57.000,294,11012745,12765,0,1666394276,13145.767785419994,46.64613708000252,53598.38395896 2022-10-21,23:17:58.000,294,11012799,12765,0,1666394277,13145.754312799989,46.60384229999909,53598.34902336001 2022-10-21,23:17:59.000,294,11012775,12925,0,1666394278,13145.808203279994,46.610891429998446,53598.44684304001 2022-10-21,23:18:00.000,294,11012774,12685,0,1666394279,13145.848621139994,46.59679316999973,53598.39793320001 2022-10-21,23:18:01.000,294,11012759,12645,0,1666394280,13145.821675899999,46.58974404000037,53598.34203624 2022-10-21,23:18:02.000,294,11012732,12805,0,1666394281,13145.862093759999,46.55449839000357,53598.36998472 2022-10-21,23:18:03.000,294,11012748,12685,0,1666394282,13145.868830069994,46.540400130004855,53598.36998472 2022-10-21,23:18:04.000,294,11012690,12725,0,1666394283,13145.90251162,46.491056220002065,53598.38395896 2022-10-21,23:18:05.000,294,11012739,12645,0,1666394284,13145.91598423999,46.5192527399995,53598.44684304001 2022-10-21,23:18:06.000,294,11012805,12765,0,1666394285,13145.93619316999,46.484007090002706,53598.42588168001 2022-10-21,23:18:07.000,294,11012804,12685,0,1666394286,13145.93619316999,46.46285970000463,53598.44684304001 2022-10-21,23:18:08.000,294,11012765,12605,0,1666394287,13145.96313841,46.441712309999275,53598.32806200001 2022-10-21,23:18:09.000,294,11012754,12845,0,1666394288,13145.969874719995,46.40646666000248,53598.41190744 2022-10-21,23:18:10.000,294,11012744,12845,0,1666394289,13146.05744674999,46.40646666000248,53598.42588168001 2022-10-21,23:18:11.000,294,11012707,12685,0,1666394290,13146.01702888999,46.41351579000184,53598.39793320001 2022-10-21,23:18:12.000,294,11012704,12965,0,1666394291,13146.14501878,46.35007362000033,53598.41190744 2022-10-21,23:18:13.000,294,11012753,12605,0,1666394292,13146.131546159995,46.34302449000097,53598.49575288001 2022-10-21,23:18:14.000,294,11012747,12845,0,1666394293,13146.07765567999,46.33597536000161,53598.39793320001 2022-10-21,23:18:15.000,294,11012752,12565,0,1666394294,13146.192172949995,46.34302449000097,53598.453830160004 2022-10-21,23:18:16.000,294,11012748,12685,0,1666394295,13146.232590809996,46.35712274999969,53598.43985592 2022-10-21,23:18:17.000,294,11012738,12645,0,1666394296,13146.232590809996,46.33597536000161,53598.43985592 2022-10-21,23:18:18.000,294,11012749,12805,0,1666394297,13146.313426529996,46.314827970003535,53598.42588168001 2022-10-21,23:18:19.000,294,11012768,12925,0,1666394298,13146.333635459996,46.314827970003535,53598.44684304001 2022-10-21,23:18:20.000,294,11012775,12685,0,1666394299,13146.400998559991,46.27958231999946,53598.523701360005 2022-10-21,23:18:21.000,294,11012745,12685,0,1666394300,13146.427943800001,46.24433667000267,53598.46780440001 2022-10-21,23:18:22.000,294,11012719,12805,0,1666394301,13146.427943800001,46.258434930001386,53598.49575288001 2022-10-21,23:18:23.000,294,11012761,12605,0,1666394302,13146.481834279992,46.24433667000267,53598.523701360005 2022-10-21,23:18:24.000,294,11012804,12605,0,1666394303,13146.434680109996,46.27958231999946,53598.50972712 2022-10-21,23:18:25.000,294,11012750,12805,0,1666394304,13146.468361660001,46.23728754000331,53598.51671424001 2022-10-21,23:18:26.000,294,11012799,12765,0,1666394305,13146.555933689997,46.28663144999882,53598.523701360005 2022-10-21,23:18:27.000,294,11012764,12765,0,1666394306,13146.596351549997,46.216140149997955,53598.6075468 2022-10-21,23:18:28.000,294,11012731,12605,0,1666394307,13146.582878929992,46.27958231999946,53598.54466272001 2022-10-21,23:18:29.000,294,11012765,12765,0,1666394308,13146.630033100002,46.23728754000331,53598.55164984 2022-10-21,23:18:30.000,294,11012730,12845,0,1666394309,13146.616560479997,46.23023841000395,53598.63549528001 2022-10-21,23:18:31.000,294,11012717,12805,0,1666394310,13146.690659890002,46.258434930001386,53598.63549528001 2022-10-21,23:18:32.000,294,11012736,12645,0,1666394311,13146.717605129998,46.22318928000459,53598.61453392001 2022-10-21,23:18:33.000,294,11012728,12765,0,1666394312,13146.791704539988,46.251385800002026,53598.60055968 2022-10-21,23:18:34.000,294,11012742,12645,0,1666394313,13146.764759299993,46.23023841000395,53598.63549528001 2022-10-21,23:18:35.000,294,11012756,12845,0,1666394314,13146.825386089993,46.216140149997955,53598.642482400006 2022-10-21,23:18:36.000,294,11012739,12605,0,1666394315,13146.886012879993,46.23023841000395,53598.71235360001 2022-10-21,23:18:37.000,294,11012727,12765,0,1666394316,13146.912958119989,46.251385800002026,53598.71934072 2022-10-21,23:18:38.000,294,11012770,12605,0,1666394317,13146.939903359998,46.19499275999988,53598.69837936 2022-10-21,23:18:39.000,294,11012747,12965,0,1666394318,13146.953375979989,46.22318928000459,53598.64946952 2022-10-21,23:18:40.000,294,11012766,12965,0,1666394319,13146.973584909989,46.22318928000459,53598.677418 2022-10-21,23:18:41.000,294,11012734,12765,0,1666394320,13147.03421169999,46.202041889999236,53598.68440512001 2022-10-21,23:18:42.000,294,11012752,12685,0,1666394321,13147.03421169999,46.22318928000459,53598.72632784 2022-10-21,23:18:43.000,294,11012755,12565,0,1666394322,13147.067893249994,46.18089450000116,53598.71934072 2022-10-21,23:18:44.000,294,11012766,12565,0,1666394323,13147.11504741999,46.18794363000052,53598.7472892 2022-10-21,23:18:45.000,294,11012771,12845,0,1666394324,13147.19588313999,46.23023841000395,53598.78222480001 2022-10-21,23:18:46.000,294,11012742,12565,0,1666394325,13147.229564689995,46.202041889999236,53598.754276319996 2022-10-21,23:18:47.000,294,11012750,12805,0,1666394326,13147.25650992999,46.16679624000244,53598.76126344001 2022-10-21,23:18:48.000,294,11012793,12765,0,1666394327,13147.209355759995,46.202041889999236,53598.71235360001 2022-10-21,23:18:49.000,294,11012739,12845,0,1666394328,13147.249773619995,46.18794363000052,53598.77523768 2022-10-21,23:18:50.000,294,11012751,12605,0,1666394329,13147.31713671999,46.15974711000308,53598.79619904 2022-10-21,23:18:51.000,294,11012746,12805,0,1666394330,13147.35755457999,46.14564885000436,53598.921967199996 2022-10-21,23:18:52.000,294,11012783,12765,0,1666394331,13147.41818136999,46.18089450000116,53598.87305736 2022-10-21,23:18:53.000,294,11012790,12805,0,1666394332,13147.48554447,46.13859971999773,53598.921967199996 2022-10-21,23:18:54.000,294,11012712,12645,0,1666394333,13147.41818136999,46.13155058999837,53598.85209600001 2022-10-21,23:18:55.000,294,11012744,12805,0,1666394334,13147.492280779996,46.11745232999965,53598.91498008 2022-10-21,23:18:56.000,294,11012767,12805,0,1666394335,13147.52596233,46.16679624000244,53598.907992960005 2022-10-21,23:18:57.000,294,11012774,12725,0,1666394336,13147.512489709996,46.13859971999773,53598.93594144 2022-10-21,23:18:58.000,294,11012698,12925,0,1666394337,13147.573116499996,46.19499275999988,53598.96388992 2022-10-21,23:18:59.000,294,11012756,12765,0,1666394338,13147.613534359996,46.15974711000308,53598.96388992 2022-10-21,23:19:00.000,294,11012763,12845,0,1666394339,13147.579852809991,46.18089450000116,53598.99882552001 2022-10-21,23:19:01.000,294,11012746,12685,0,1666394340,13147.633743289996,46.13859971999773,53599.00581264 2022-10-21,23:19:02.000,294,11012693,12765,0,1666394341,13147.640479599992,46.18794363000052,53598.977864160006 2022-10-21,23:19:03.000,294,11012819,12805,0,1666394342,13147.660688529992,46.13859971999773,53598.9918384 2022-10-21,23:19:04.000,294,11012776,12965,0,1666394343,13147.640479599992,46.209091019998596,53598.97087704001 2022-10-21,23:19:05.000,294,11012740,12965,0,1666394344,13147.640479599992,46.202041889999236,53598.99882552001 2022-10-21,23:19:06.000,294,11012750,12645,0,1666394345,13147.721315319992,46.19499275999988,53599.026774000005 2022-10-21,23:19:07.000,294,11012776,12725,0,1666394346,13147.734787939997,46.202041889999236,53599.15952928 2022-10-21,23:19:08.000,294,11012771,12725,0,1666394347,13147.680897459992,46.22318928000459,53599.13856792001 2022-10-21,23:19:09.000,294,11012757,12685,0,1666394348,13147.687633770001,46.202041889999236,53599.11061944 2022-10-21,23:19:10.000,294,11012736,12765,0,1666394349,13147.707842700001,46.1738453700018,53599.124593680004 2022-10-21,23:19:11.000,294,11012777,12765,0,1666394350,13147.674161149997,46.15269798000372,53599.15254216 2022-10-21,23:19:12.000,294,11012748,12845,0,1666394351,13147.620270669991,46.16679624000244,53599.10363232 2022-10-21,23:19:13.000,294,11012788,12765,0,1666394352,13147.667424840001,46.15269798000372,53599.145555040006 2022-10-21,23:19:14.000,294,11012717,12885,0,1666394353,13147.633743289996,46.209091019998596,53599.11760656001 2022-10-21,23:19:15.000,294,11012775,12685,0,1666394354,13147.687633770001,46.16679624000244,53599.194464880005 2022-10-21,23:19:16.000,294,11012717,12765,0,1666394355,13147.748260560002,46.06105929000478,53599.23638760001 2022-10-21,23:19:17.000,294,11012715,12645,0,1666394356,13147.754996869997,46.06810842000414,53599.22241336 2022-10-21,23:19:18.000,294,11012730,12845,0,1666394357,13147.768469490002,46.075157550003496,53599.243374720005 2022-10-21,23:19:19.000,294,11012734,12925,0,1666394358,13147.694370079997,46.01876451000135,53599.22940048 2022-10-21,23:19:20.000,294,11012800,12965,0,1666394359,13147.627006980001,46.039911899999424,53599.15254216 2022-10-21,23:19:21.000,294,11012773,12725,0,1666394360,13147.741524249992,46.025813640000706,53599.243374720005 2022-10-21,23:19:22.000,294,11012737,12885,0,1666394361,13147.754996869997,46.032862770000065,53599.292284560004 2022-10-21,23:19:23.000,294,11012766,12525,0,1666394362,13147.694370079997,46.01876451000135,53599.243374720005 2022-10-21,23:19:24.000,294,11012757,12845,0,1666394363,13147.734787939997,46.032862770000065,53599.27831032 2022-10-21,23:19:25.000,294,11012766,13005,0,1666394364,13147.741524249992,45.99056799000391,53599.32023304 2022-10-21,23:19:26.000,294,11012712,12845,0,1666394365,13147.741524249992,45.99056799000391,53599.292284560004 2022-10-21,23:19:27.000,294,11012728,12845,0,1666394366,13147.694370079997,45.976469729997916,53599.36914288 2022-10-21,23:19:28.000,294,11012788,12685,0,1666394367,13147.593325429996,46.00466625000263,53599.257348959996 2022-10-21,23:19:29.000,294,11012787,12845,0,1666394368,13147.640479599992,45.94122408000112,53599.30625880001 2022-10-21,23:19:30.000,294,11012763,12645,0,1666394369,13147.653952219996,45.9623714699992,53599.32722016 2022-10-21,23:19:31.000,294,11012727,12765,0,1666394370,13147.721315319992,45.9271258200024,53599.39010424 2022-10-21,23:19:32.000,294,11012723,12765,0,1666394371,13147.701106389992,45.94122408000112,53599.39010424 2022-10-21,23:19:33.000,294,11012725,12965,0,1666394372,13147.680897459992,45.93417495000176,53599.32722016 2022-10-21,23:19:34.000,294,11012741,12805,0,1666394373,13147.694370079997,45.92007669000304,53599.38311712001 2022-10-21,23:19:35.000,294,11012704,12645,0,1666394374,13147.680897459992,45.87073278000025,53599.35516864001 2022-10-21,23:19:36.000,294,11012757,12565,0,1666394375,13147.647215910001,45.95532233999984,53599.362155760005 2022-10-21,23:19:37.000,294,11012737,12925,0,1666394376,13147.680897459992,45.92007669000304,53599.43901408 2022-10-21,23:19:38.000,294,11012733,12765,0,1666394377,13147.647215910001,45.905978430004325,53599.34818152 2022-10-21,23:19:39.000,294,11012727,12725,0,1666394378,13147.653952219996,45.92007669000304,53599.37613 2022-10-21,23:19:40.000,294,11012785,12965,0,1666394379,13147.694370079997,45.905978430004325,53599.362155760005 2022-10-21,23:19:41.000,294,11012759,12965,0,1666394380,13147.694370079997,45.905978430004325,53599.46696256 2022-10-21,23:19:42.000,294,11012743,12765,0,1666394381,13147.660688529992,45.93417495000176,53599.4460012 2022-10-21,23:19:43.000,294,11012782,12965,0,1666394382,13147.667424840001,45.905978430004325,53599.48792392 2022-10-21,23:19:44.000,294,11012727,12765,0,1666394383,13147.606798050001,45.905978430004325,53599.41805272 2022-10-21,23:19:45.000,294,11012754,12765,0,1666394384,13147.586589120001,45.88483103999897,53599.43901408 2022-10-21,23:19:46.000,294,11012780,12845,0,1666394385,13147.667424840001,45.92007669000304,53599.50888528 2022-10-21,23:19:47.000,294,11012754,12845,0,1666394386,13147.660688529992,45.913027560003684,53599.50888528 2022-10-21,23:19:48.000,294,11012736,12565,0,1666394387,13147.613534359996,45.89892929999769,53599.47394968001 2022-10-21,23:19:49.000,294,11012750,12565,0,1666394388,13147.633743289996,45.92007669000304,53599.46696256 2022-10-21,23:19:50.000,294,11012762,12725,0,1666394389,13147.586589120001,45.93417495000176,53599.50189816001 2022-10-21,23:19:51.000,294,11012760,12925,0,1666394390,13147.593325429996,45.93417495000176,53599.49491104 2022-10-21,23:19:52.000,294,11012744,12805,0,1666394391,13147.579852809991,45.94827321000048,53599.5158724 2022-10-21,23:19:53.000,294,11012752,12845,0,1666394392,13147.579852809991,45.913027560003684,53599.529846640005 2022-10-21,23:19:54.000,294,11012726,12805,0,1666394393,13147.5057534,45.93417495000176,53599.411065600005 2022-10-21,23:19:55.000,294,11012723,12725,0,1666394394,13147.47880815999,45.93417495000176,53599.5158724 2022-10-21,23:19:56.000,294,11012759,13045,0,1666394395,13147.5057534,45.93417495000176,53599.50888528 2022-10-21,23:19:57.000,294,11012773,12805,0,1666394396,13147.499017089991,45.94827321000048,53599.52285952001 2022-10-21,23:19:58.000,294,11012706,12565,0,1666394397,13147.41818136999,45.92007669000304,53599.55080800001 2022-10-21,23:19:59.000,294,11012740,12685,0,1666394398,13147.371027199995,45.89892929999769,53599.4460012 2022-10-21,23:20:00.000,294,11012759,12805,0,1666394399,13147.28345517,45.905978430004325,53599.46696256 2022-10-21,23:20:01.000,294,11012726,12685,0,1666394400,13147.33734564999,45.913027560003684,53599.50189816001 2022-10-21,23:20:02.000,294,11012807,12805,0,1666394401,13147.31713671999,45.94827321000048,53599.54382088 2022-10-21,23:20:03.000,294,11012708,12725,0,1666394402,13147.29692778999,45.89892929999769,53599.56478224 2022-10-21,23:20:04.000,294,11012771,12605,0,1666394403,13147.249773619995,45.905978430004325,53599.52285952001 2022-10-21,23:20:05.000,294,11012774,12765,0,1666394404,13147.27671885999,45.9271258200024,53599.5857436 2022-10-21,23:20:06.000,294,11012736,12805,0,1666394405,13147.17567420999,45.92007669000304,53599.56478224 2022-10-21,23:20:07.000,294,11012765,12685,0,1666394406,13147.16220159,45.93417495000176,53599.57176936001 2022-10-21,23:20:08.000,294,11012739,12685,0,1666394407,13147.05442062999,45.913027560003684,53599.50189816001 2022-10-21,23:20:09.000,294,11012799,12805,0,1666394408,13147.067893249994,45.92007669000304,53599.5158724 2022-10-21,23:20:10.000,294,11012759,12805,0,1666394409,13146.966848599994,45.94827321000048,53599.43202696001 2022-10-21,23:20:11.000,294,11012734,12725,0,1666394410,13147.067893249994,45.94122408000112,53599.61369208 2022-10-21,23:20:12.000,294,11012749,12765,0,1666394411,13147.020739079999,45.93417495000176,53599.60670496 2022-10-21,23:20:13.000,294,11012702,12685,0,1666394412,13146.946639669994,45.89188016999833,53599.5158724 2022-10-21,23:20:14.000,294,11012751,12805,0,1666394413,13146.838858709998,45.9623714699992,53599.48792392 2022-10-21,23:20:15.000,294,11012789,13045,0,1666394414,13146.872540259988,45.93417495000176,53599.5857436 2022-10-21,23:20:16.000,294,11012759,12845,0,1666394415,13146.892749189989,45.93417495000176,53599.52285952001 2022-10-21,23:20:17.000,294,11012767,12885,0,1666394416,13146.845595019993,45.95532233999984,53599.5158724 2022-10-21,23:20:18.000,294,11012739,12925,0,1666394417,13146.825386089993,45.9623714699992,53599.55080800001 2022-10-21,23:20:19.000,294,11012773,12765,0,1666394418,13146.811913469988,45.94122408000112,53599.52285952001 2022-10-21,23:20:20.000,294,11012756,12605,0,1666394419,13146.771495610003,45.95532233999984,53599.61369208 2022-10-21,23:20:21.000,294,11012815,12765,0,1666394420,13146.751286680003,45.92007669000304,53599.53683376 2022-10-21,23:20:22.000,294,11012766,12605,0,1666394421,13146.704132509993,45.94827321000048,53599.578756480005 2022-10-21,23:20:23.000,294,11012741,12645,0,1666394422,13146.677187269997,45.93417495000176,53599.55779512 2022-10-21,23:20:24.000,294,11012748,12885,0,1666394423,13146.576142619997,45.94122408000112,53599.48792392 2022-10-21,23:20:25.000,294,11012731,12805,0,1666394424,13146.596351549997,45.9623714699992,53599.480936800006 2022-10-21,23:20:26.000,294,11012764,12845,0,1666394425,13146.542461069992,45.9623714699992,53599.56478224 2022-10-21,23:20:27.000,294,11012751,12685,0,1666394426,13146.616560479997,45.95532233999984,53599.50888528 2022-10-21,23:20:28.000,294,11012766,12605,0,1666394427,13146.549197380002,46.00466625000263,53599.52285952001 2022-10-21,23:20:29.000,294,11012735,12805,0,1666394428,13146.448152730001,45.99761712000327,53599.47394968001 2022-10-21,23:20:30.000,294,11012707,12605,0,1666394429,13146.461625349992,46.01876451000135,53599.529846640005 2022-10-21,23:20:31.000,294,11012771,12965,0,1666394430,13146.407734870001,45.99056799000391,53599.50888528 2022-10-21,23:20:32.000,294,11012751,12605,0,1666394431,13146.380789629991,46.01171538000199,53599.5158724 2022-10-21,23:20:33.000,294,11012810,12965,0,1666394432,13146.333635459996,45.99761712000327,53599.480936800006 2022-10-21,23:20:34.000,294,11012766,12885,0,1666394433,13146.232590809996,46.025813640000706,53599.47394968001 2022-10-21,23:20:35.000,294,11012776,12725,0,1666394434,13146.273008669996,46.00466625000263,53599.49491104 2022-10-21,23:20:36.000,294,11012811,12965,0,1666394435,13146.23932711999,46.01876451000135,53599.46696256 2022-10-21,23:20:37.000,294,11012757,13045,0,1666394436,13146.24606343,46.01171538000199,53599.48792392 2022-10-21,23:20:38.000,294,11012770,12685,0,1666394437,13146.13828246999,46.032862770000065,53599.4460012 2022-10-21,23:20:39.000,294,11012767,12605,0,1666394438,13146.08439199,46.025813640000706,53599.362155760005 2022-10-21,23:20:40.000,294,11012773,12845,0,1666394439,13146.00355627,46.039911899999424,53599.39709136 2022-10-21,23:20:41.000,294,11012746,12885,0,1666394440,13146.04397413,46.01876451000135,53599.41805272 2022-10-21,23:20:42.000,294,11012761,12685,0,1666394441,13145.98334734,45.96942059999856,53599.425039839996 2022-10-21,23:20:43.000,294,11012779,12765,0,1666394442,13145.929456859994,45.98351886000455,53599.45298832001 2022-10-21,23:20:44.000,294,11012779,12965,0,1666394443,13145.90251162,45.99761712000327,53599.411065600005 2022-10-21,23:20:45.000,294,11012746,12845,0,1666394444,13145.94292948,45.95532233999984,53599.40407848001 2022-10-21,23:20:46.000,294,11012765,12965,0,1666394445,13145.91598423999,45.94827321000048,53599.411065600005 2022-10-21,23:20:47.000,294,11012733,12885,0,1666394446,13145.83514851999,45.94122408000112,53599.362155760005 2022-10-21,23:20:48.000,294,11012771,12645,0,1666394447,13145.774521729989,45.9623714699992,53599.29927168 2022-10-21,23:20:49.000,294,11012775,12725,0,1666394448,13145.686949699993,45.95532233999984,53599.292284560004 2022-10-21,23:20:50.000,294,11012771,12765,0,1666394449,13145.680213389998,45.9623714699992,53599.34818152 2022-10-21,23:20:51.000,294,11012797,12845,0,1666394450,13145.734103869989,45.94122408000112,53599.3411944 2022-10-21,23:20:52.000,294,11012753,12925,0,1666394451,13145.686949699993,45.94122408000112,53599.28529744001 2022-10-21,23:20:53.000,294,11012752,12845,0,1666394452,13145.693686009989,45.93417495000176,53599.313245920006 2022-10-21,23:20:54.000,294,11012771,12565,0,1666394453,13145.612850289988,45.9271258200024,53599.23638760001 2022-10-21,23:20:55.000,294,11012759,12765,0,1666394454,13145.612850289988,45.93417495000176,53599.2713232 2022-10-21,23:20:56.000,294,11012727,12725,0,1666394455,13145.592641359988,45.913027560003684,53599.29927168 2022-10-21,23:20:57.000,294,11012752,12885,0,1666394456,13145.545487189993,45.913027560003684,53599.25036184 2022-10-21,23:20:58.000,294,11012753,12605,0,1666394457,13145.532014570003,45.92007669000304,53599.16651640001 2022-10-21,23:20:59.000,294,11012775,12725,0,1666394458,13145.491596710002,45.9623714699992,53599.15952928 2022-10-21,23:21:00.000,294,11012768,12605,0,1666394459,13145.532014570003,45.9623714699992,53599.17350352 2022-10-21,23:21:01.000,294,11012754,12845,0,1666394460,13145.484860399993,45.95532233999984,53599.22940048 2022-10-21,23:21:02.000,294,11012810,12885,0,1666394461,13145.471387780002,45.93417495000176,53599.16651640001 2022-10-21,23:21:03.000,294,11012751,12765,0,1666394462,13145.430969920002,45.94827321000048,53599.16651640001 2022-10-21,23:21:04.000,294,11012761,12765,0,1666394463,13145.410760990002,45.913027560003684,53599.15952928 2022-10-21,23:21:05.000,294,11012801,12765,0,1666394464,13145.343397889992,45.92007669000304,53599.05472248 2022-10-21,23:21:06.000,294,11012798,12765,0,1666394465,13145.363606819992,45.89892929999769,53599.1315808 2022-10-21,23:21:07.000,294,11012729,12925,0,1666394466,13145.356870509997,45.9271258200024,53599.15254216 2022-10-21,23:21:08.000,294,11012766,12725,0,1666394467,13145.296243719997,45.93417495000176,53599.15254216 2022-10-21,23:21:09.000,294,11012754,12525,0,1666394468,13145.262562169992,45.98351886000455,53599.0617096 2022-10-21,23:21:10.000,294,11012776,12845,0,1666394469,13145.262562169992,45.9271258200024,53599.08267096 2022-10-21,23:21:11.000,294,11012763,12725,0,1666394470,13145.309716340002,45.98351886000455,53599.00581264 2022-10-21,23:21:12.000,294,11012773,12845,0,1666394471,13145.289507410002,45.93417495000176,53599.01978688001 2022-10-21,23:21:13.000,294,11012757,12845,0,1666394472,13145.276034789997,45.95532233999984,53599.04074824 2022-10-21,23:21:14.000,294,11012744,12765,0,1666394473,13145.242353239992,45.9623714699992,53598.9918384 2022-10-21,23:21:15.000,294,11012788,12765,0,1666394474,13145.134572279996,45.976469729997916,53598.94991568001 2022-10-21,23:21:16.000,294,11012751,12605,0,1666394475,13145.201935379991,45.94827321000048,53598.977864160006 2022-10-21,23:21:17.000,294,11012765,12765,0,1666394476,13145.201935379991,45.99056799000391,53599.04773536001 2022-10-21,23:21:18.000,294,11012796,12805,0,1666394477,13145.168253830001,45.95532233999984,53598.98485128 2022-10-21,23:21:19.000,294,11012712,12605,0,1666394478,13145.080681799991,45.976469729997916,53598.94292856 2022-10-21,23:21:20.000,294,11012786,12885,0,1666394479,13145.06720918,45.96942059999856,53598.89401872 2022-10-21,23:21:21.000,294,11012740,12965,0,1666394480,13145.08741811,45.9623714699992,53598.94991568001 2022-10-21,23:21:22.000,294,11012734,12685,0,1666394481,13145.060472869991,45.9623714699992,53598.921967199996 2022-10-21,23:21:23.000,294,11012781,12765,0,1666394482,13145.02679132,45.99056799000391,53598.8870316 2022-10-21,23:21:24.000,294,11012797,13005,0,1666394483,13144.98637346,45.94827321000048,53598.87305736 2022-10-21,23:21:25.000,294,11012764,12725,0,1666394484,13145.02005500999,45.94122408000112,53598.921967199996 2022-10-21,23:21:26.000,294,11012814,12605,0,1666394485,13144.98637346,45.9271258200024,53598.87305736 2022-10-21,23:21:27.000,294,11012744,12605,0,1666394486,13144.95942821999,45.93417495000176,53598.83113464001 2022-10-21,23:21:28.000,294,11012758,12845,0,1666394487,13144.92574667,45.92007669000304,53598.78222480001 2022-10-21,23:21:29.000,294,11012742,12765,0,1666394488,13144.93921928999,45.9271258200024,53598.85209600001 2022-10-21,23:21:30.000,294,11012752,12765,0,1666394489,13144.87859249999,45.9271258200024,53598.80318616001 2022-10-21,23:21:31.000,294,11012744,12925,0,1666394490,13144.892065119995,45.89892929999769,53598.789211920004 2022-10-21,23:21:32.000,294,11012786,12605,0,1666394491,13144.97963714999,45.88483103999897,53598.82414752 2022-10-21,23:21:33.000,294,11012768,12925,0,1666394492,13144.9459556,45.88483103999897,53598.79619904 2022-10-21,23:21:34.000,294,11012791,13005,0,1666394493,13144.871856189995,45.87778190999961,53598.71934072 2022-10-21,23:21:35.000,294,11012758,12685,0,1666394494,13144.86511988,45.89892929999769,53598.71934072 2022-10-21,23:21:36.000,294,11012768,12605,0,1666394495,13144.871856189995,45.84253626000282,53598.71235360001 2022-10-21,23:21:37.000,294,11012795,12605,0,1666394496,13144.871856189995,45.849585390002176,53598.69837936 2022-10-21,23:21:38.000,294,11012798,12845,0,1666394497,13144.81796570999,45.87778190999961,53598.65645664 2022-10-21,23:21:39.000,294,11012771,12645,0,1666394498,13144.871856189995,45.83548713000346,53598.691392240005 2022-10-21,23:21:40.000,294,11012745,12725,0,1666394499,13144.86511988,45.807290609998745,53598.68440512001 2022-10-21,23:21:41.000,294,11012769,12765,0,1666394500,13144.88532881,45.84253626000282,53598.69837936 2022-10-21,23:21:42.000,294,11012790,12845,0,1666394501,13144.84491095,45.814339739998104,53598.61453392001 2022-10-21,23:21:43.000,294,11012742,12685,0,1666394502,13144.811229399995,45.800241479999386,53598.621521040004 2022-10-21,23:21:44.000,294,11012786,12605,0,1666394503,13144.750602609995,45.78614322000067,53598.572611200005 2022-10-21,23:21:45.000,294,11012741,12805,0,1666394504,13144.710184749994,45.807290609998745,53598.48177864 2022-10-21,23:21:46.000,294,11012760,12605,0,1666394505,13144.77754784999,45.77909409000131,53598.586585439996 2022-10-21,23:21:47.000,294,11012764,12885,0,1666394506,13144.811229399995,45.75089757000387,53598.586585439996 2022-10-21,23:21:48.000,294,11012757,12765,0,1666394507,13144.77754784999,45.72975017999852,53598.55863696 2022-10-21,23:21:49.000,294,11012792,12805,0,1666394508,13144.750602609995,45.72270104999916,53598.53068848 2022-10-21,23:21:50.000,294,11012768,13005,0,1666394509,13144.76407523,45.70155366000108,53598.53068848 2022-10-21,23:21:51.000,294,11012729,12845,0,1666394510,13144.75733891999,45.7156519199998,53598.50972712 2022-10-21,23:21:52.000,294,11012776,12805,0,1666394511,13144.76407523,45.69450453000172,53598.5376756 2022-10-21,23:21:53.000,294,11012723,12645,0,1666394512,13144.710184749994,45.673357140003645,53598.474791520006 2022-10-21,23:21:54.000,294,11012775,12525,0,1666394513,13144.68323951,45.680406270003004,53598.418894559996 2022-10-21,23:21:55.000,294,11012747,12965,0,1666394514,13144.73712998999,45.65220974999829,53598.46081728 2022-10-21,23:21:56.000,294,11012733,12725,0,1666394515,13144.76407523,45.64516061999893,53598.46780440001 2022-10-21,23:21:57.000,294,11012743,12765,0,1666394516,13144.79775677999,45.616964100001496,53598.48876576 2022-10-21,23:21:58.000,294,11012775,12965,0,1666394517,13144.7438663,45.60991497000214,53598.46081728 2022-10-21,23:21:59.000,294,11012786,12645,0,1666394518,13144.67650319999,45.5817184500047,53598.36998472 2022-10-21,23:22:00.000,294,11012782,12805,0,1666394519,13144.710184749994,45.567620189998706,53598.32107488 2022-10-21,23:22:01.000,294,11012758,12845,0,1666394520,13144.80449309,45.55352192999999,53598.37697184001 2022-10-21,23:22:02.000,294,11012757,12685,0,1666394521,13144.76407523,45.53237454000191,53598.37697184001 2022-10-21,23:22:03.000,294,11012765,12645,0,1666394522,13144.710184749994,45.51827628000319,53598.34902336001 2022-10-21,23:22:04.000,294,11012764,12925,0,1666394523,13144.7438663,45.49712888999784,53598.32806200001 2022-10-21,23:22:05.000,294,11012774,12845,0,1666394524,13144.791020469995,45.47598149999976,53598.39793320001 2022-10-21,23:22:06.000,294,11012769,12885,0,1666394525,13144.791020469995,45.48303062999912,53598.33504912 2022-10-21,23:22:07.000,294,11012754,12605,0,1666394526,13144.730393679994,45.49712888999784,53598.30011352001 2022-10-21,23:22:08.000,294,11012739,12725,0,1666394527,13144.730393679994,45.49712888999784,53598.26517792 2022-10-21,23:22:09.000,294,11012738,12845,0,1666394528,13144.73712998999,45.454834110001684,53598.30011352001 2022-10-21,23:22:10.000,294,11012755,12645,0,1666394529,13144.81796570999,45.454834110001684,53598.34203624 2022-10-21,23:22:11.000,294,11012743,12925,0,1666394530,13144.78428416,45.41253932999825,53598.26517792 2022-10-21,23:22:12.000,294,11012750,12805,0,1666394531,13144.80449309,45.41958846000489,53598.31408776 2022-10-21,23:22:13.000,294,11012712,12685,0,1666394532,13144.80449309,45.42663759000425,53598.27216504 2022-10-21,23:22:14.000,294,11012771,12725,0,1666394533,13144.79775677999,45.440735850002966,53598.23024232001 2022-10-21,23:22:15.000,294,11012783,12805,0,1666394534,13144.81796570999,45.405490199998894,53598.286139280004 2022-10-21,23:22:16.000,294,11012790,12605,0,1666394535,13144.76407523,45.405490199998894,53598.18133248001 2022-10-21,23:22:17.000,294,11012761,12725,0,1666394536,13144.83817463999,45.37729368000146,53598.20229384 2022-10-21,23:22:18.000,294,11012740,12885,0,1666394537,13144.85838356999,45.37729368000146,53598.18133248001 2022-10-21,23:22:19.000,294,11012741,12765,0,1666394538,13144.89880142999,45.398441069999535,53598.20928096001 2022-10-21,23:22:20.000,294,11012764,12725,0,1666394539,13144.89880142999,45.398441069999535,53598.20928096001 2022-10-21,23:22:21.000,294,11012794,12525,0,1666394540,13145.02005500999,45.34909716000402,53598.24421656 2022-10-21,23:22:22.000,294,11012731,12765,0,1666394541,13144.993109769995,45.34204803000466,53598.21626808 2022-10-21,23:22:23.000,294,11012732,12845,0,1666394542,13145.04026393999,45.34204803000466,53598.19530672 2022-10-21,23:22:24.000,294,11012762,12725,0,1666394543,13145.033527629996,45.405490199998894,53598.18133248001 2022-10-21,23:22:25.000,294,11012756,12605,0,1666394544,13145.073945489996,45.3702445500021,53598.16037112001 2022-10-21,23:22:26.000,294,11012765,12805,0,1666394545,13145.161517519991,45.391391940000176,53598.21626808 2022-10-21,23:22:27.000,294,11012789,12765,0,1666394546,13145.242353239992,45.38434281000082,53598.251203679996 2022-10-21,23:22:28.000,294,11012750,12645,0,1666394547,13145.201935379991,45.36319542000274,53598.188319600005 2022-10-21,23:22:29.000,294,11012758,12765,0,1666394548,13145.228880620001,45.398441069999535,53598.16735824 2022-10-21,23:22:30.000,294,11012817,12725,0,1666394549,13145.255825859997,45.398441069999535,53598.139409760006 2022-10-21,23:22:31.000,294,11012745,12725,0,1666394550,13145.255825859997,45.398441069999535,53598.13242264001 2022-10-21,23:22:32.000,294,11012753,12805,0,1666394551,13145.329925270002,45.391391940000176,53598.188319600005 2022-10-21,23:22:33.000,294,11012764,12685,0,1666394552,13145.336661579997,45.405490199998894,53598.16037112001 2022-10-21,23:22:34.000,294,11012775,12605,0,1666394553,13145.336661579997,45.440735850002966,53598.083512799996 2022-10-21,23:22:35.000,294,11012769,12925,0,1666394554,13145.410760990002,45.41253932999825,53598.188319600005 2022-10-21,23:22:36.000,294,11012736,12645,0,1666394555,13145.525278259993,45.42663759000425,53598.17434536 2022-10-21,23:22:37.000,294,11012798,12725,0,1666394556,13145.532014570003,45.405490199998894,53598.188319600005 2022-10-21,23:22:38.000,294,11012731,12965,0,1666394557,13145.558959809998,45.41253932999825,53598.18133248001 2022-10-21,23:22:39.000,294,11012736,12605,0,1666394558,13145.606113979993,45.42663759000425,53598.118448400004 2022-10-21,23:22:40.000,294,11012761,12805,0,1666394559,13145.565696119993,45.48303062999912,53598.069538560005 2022-10-21,23:22:41.000,294,11012765,12765,0,1666394560,13145.612850289988,45.454834110001684,53598.0485772 2022-10-21,23:22:42.000,294,11012787,12765,0,1666394561,13145.653268149988,45.48303062999912,53598.19530672 2022-10-21,23:22:43.000,294,11012731,12725,0,1666394562,13145.727367559994,45.440735850002966,53598.20229384 2022-10-21,23:22:44.000,294,11012777,12965,0,1666394563,13145.720631249998,45.42663759000425,53598.188319600005 2022-10-21,23:22:45.000,294,11012774,12965,0,1666394564,13145.720631249998,45.440735850002966,53598.153384 2022-10-21,23:22:46.000,294,11012711,12765,0,1666394565,13145.720631249998,45.440735850002966,53598.19530672 2022-10-21,23:22:47.000,294,11012744,12885,0,1666394566,13145.794730659989,45.46188324000104,53598.20928096001 2022-10-21,23:22:48.000,294,11012807,13005,0,1666394567,13145.801466969999,45.47598149999976,53598.19530672 2022-10-21,23:22:49.000,294,11012781,12725,0,1666394568,13145.814939589989,45.43368672000361,53598.2232552 2022-10-21,23:22:50.000,294,11012746,12765,0,1666394569,13145.841884829999,45.43368672000361,53598.20229384 2022-10-21,23:22:51.000,294,11012764,12845,0,1666394570,13145.85535744999,45.4689323700004,53598.19530672 2022-10-21,23:22:52.000,294,11012755,12645,0,1666394571,13145.95640209999,45.41958846000489,53598.2931264 2022-10-21,23:22:53.000,294,11012790,12725,0,1666394572,13145.969874719995,45.48303062999912,53598.33504912 2022-10-21,23:22:54.000,294,11012759,12645,0,1666394573,13145.909247929994,45.46188324000104,53598.27216504 2022-10-21,23:22:55.000,294,11012729,12725,0,1666394574,13145.949665789994,45.46188324000104,53598.286139280004 2022-10-21,23:22:56.000,294,11012763,12645,0,1666394575,13145.93619316999,45.43368672000361,53598.307100640006 2022-10-21,23:22:57.000,294,11012737,12685,0,1666394576,13146.00355627,45.42663759000425,53598.27915216001 2022-10-21,23:22:58.000,294,11012746,12765,0,1666394577,13146.03723781999,45.41253932999825,53598.36998472 2022-10-21,23:22:59.000,294,11012768,12725,0,1666394578,13146.070919369995,45.43368672000361,53598.33504912 2022-10-21,23:23:00.000,294,11012765,12605,0,1666394579,13146.07765567999,45.41253932999825,53598.34902336001 2022-10-21,23:23:01.000,294,11012716,12765,0,1666394580,13146.131546159995,45.405490199998894,53598.3629976 2022-10-21,23:23:02.000,294,11012728,12725,0,1666394581,13146.131546159995,45.37729368000146,53598.38395896 2022-10-21,23:23:03.000,294,11012765,12605,0,1666394582,13146.12480985,45.41253932999825,53598.39094608 2022-10-21,23:23:04.000,294,11012731,12765,0,1666394583,13146.091128299995,45.42663759000425,53598.32806200001 2022-10-21,23:23:05.000,294,11012727,12805,0,1666394584,13146.07765567999,45.41253932999825,53598.32107488 2022-10-21,23:23:06.000,294,11012786,12925,0,1666394585,13146.13828246999,45.440735850002966,53598.37697184001 2022-10-21,23:23:07.000,294,11012758,12765,0,1666394586,13146.13828246999,45.41958846000489,53598.37697184001 2022-10-21,23:23:08.000,294,11012751,12685,0,1666394587,13146.09786460999,45.447784980002325,53598.42588168001 2022-10-21,23:23:09.000,294,11012738,12685,0,1666394588,13146.111337229995,45.447784980002325,53598.453830160004 2022-10-21,23:23:10.000,294,11012749,12885,0,1666394589,13146.13828246999,45.454834110001684,53598.44684304001 2022-10-21,23:23:11.000,294,11012771,12765,0,1666394590,13146.14501878,45.42663759000425,53598.41190744 2022-10-21,23:23:12.000,294,11012746,12645,0,1666394591,13146.151755089995,45.46188324000104,53598.49575288001 2022-10-21,23:23:13.000,294,11012778,12845,0,1666394592,13146.171964019995,45.48303062999912,53598.44684304001 2022-10-21,23:23:14.000,294,11012757,12605,0,1666394593,13146.14501878,45.53942367000127,53598.46081728 2022-10-21,23:23:15.000,294,11012755,12845,0,1666394594,13146.20564557,45.53237454000191,53598.49575288001 2022-10-21,23:23:16.000,294,11012796,12805,0,1666394595,13146.21911818999,45.52532541000255,53598.50972712 2022-10-21,23:23:17.000,294,11012766,12965,0,1666394596,13146.19890925999,45.54647280000063,53598.53068848 2022-10-21,23:23:18.000,294,11012823,12845,0,1666394597,13146.192172949995,45.616964100001496,53598.49575288001 2022-10-21,23:23:19.000,294,11012744,12685,0,1666394598,13146.21911818999,45.60991497000214,53598.53068848 2022-10-21,23:23:20.000,294,11012765,12965,0,1666394599,13146.16522771,45.65220974999829,53598.42588168001 2022-10-21,23:23:21.000,294,11012749,12765,0,1666394600,13146.232590809996,45.64516061999893,53598.49575288001 2022-10-21,23:23:22.000,294,11012779,12725,0,1666394601,13146.212381879996,45.65925887999765,53598.55164984 2022-10-21,23:23:23.000,294,11012790,12685,0,1666394602,13146.232590809996,45.64516061999893,53598.51671424001 2022-10-21,23:23:24.000,294,11012755,12845,0,1666394603,13146.26627236,45.69450453000172,53598.50274 2022-10-21,23:23:25.000,294,11012730,12885,0,1666394604,13146.313426529996,45.666308010004286,53598.59357256001 2022-10-21,23:23:26.000,294,11012710,12845,0,1666394605,13146.25953604999,45.7156519199998,53598.572611200005 2022-10-21,23:23:27.000,294,11012735,12885,0,1666394606,13146.24606343,45.680406270003004,53598.572611200005 2022-10-21,23:23:28.000,294,11012732,12605,0,1666394607,13146.16522771,45.7156519199998,53598.523701360005 2022-10-21,23:23:29.000,294,11012762,12845,0,1666394608,13146.192172949995,45.70860279000044,53598.60055968 2022-10-21,23:23:30.000,294,11012766,12765,0,1666394609,13146.171964019995,45.72975017999852,53598.55164984 2022-10-21,23:23:31.000,294,11012743,12685,0,1666394610,13146.24606343,45.72975017999852,53598.62850816 2022-10-21,23:23:32.000,294,11012750,12885,0,1666394611,13146.25953604999,45.74384844000451,53598.68440512001 2022-10-21,23:23:33.000,294,11012705,12725,0,1666394612,13146.2258545,45.7156519199998,53598.65645664 2022-10-21,23:23:34.000,294,11012743,12725,0,1666394613,13146.19890925999,45.75794670000323,53598.621521040004 2022-10-21,23:23:35.000,294,11012730,12805,0,1666394614,13146.19890925999,45.687455400002364,53598.67043088 2022-10-21,23:23:36.000,294,11012754,12605,0,1666394615,13146.17870032999,45.73679930999788,53598.65645664 2022-10-21,23:23:37.000,294,11012757,12885,0,1666394616,13146.16522771,45.70155366000108,53598.67043088 2022-10-21,23:23:38.000,294,11012745,12605,0,1666394617,13146.07765567999,45.72975017999852,53598.63549528001 2022-10-21,23:23:39.000,294,11012741,12845,0,1666394618,13146.09786460999,45.673357140003645,53598.69837936 2022-10-21,23:23:40.000,294,11012776,12885,0,1666394619,13146.111337229995,45.69450453000172,53598.71235360001 2022-10-21,23:23:41.000,294,11012773,12805,0,1666394620,13146.091128299995,45.70155366000108,53598.76825056 2022-10-21,23:23:42.000,294,11012721,12925,0,1666394621,13146.07765567999,45.673357140003645,53598.789211920004 2022-10-21,23:23:43.000,294,11012755,12965,0,1666394622,13146.01702888999,45.666308010004286,53598.7472892 2022-10-21,23:23:44.000,294,11012729,12845,0,1666394623,13145.949665789994,45.70155366000108,53598.68440512001 2022-10-21,23:23:45.000,294,11012766,12565,0,1666394624,13145.99681995999,45.65925887999765,53598.69837936 2022-10-21,23:23:46.000,294,11012739,12925,0,1666394625,13145.94292948,45.680406270003004,53598.72632784 2022-10-21,23:23:47.000,294,11012742,13125,0,1666394626,13145.990083649995,45.624013230000855,53598.76126344001 2022-10-21,23:23:48.000,294,11012732,12765,0,1666394627,13145.91598423999,45.680406270003004,53598.789211920004 2022-10-21,23:23:49.000,294,11012706,12965,0,1666394628,13145.97661102999,45.60991497000214,53598.78222480001 2022-10-21,23:23:50.000,294,11012766,12805,0,1666394629,13145.862093759999,45.616964100001496,53598.79619904 2022-10-21,23:23:51.000,294,11012757,12685,0,1666394630,13145.85535744999,45.60286584000278,53598.8870316 2022-10-21,23:23:52.000,294,11012784,12685,0,1666394631,13145.781258039999,45.5817184500047,53598.83812176 2022-10-21,23:23:53.000,294,11012743,12885,0,1666394632,13145.781258039999,45.5817184500047,53598.85209600001 2022-10-21,23:23:54.000,294,11012756,12645,0,1666394633,13145.713894939989,45.5817184500047,53598.79619904 2022-10-21,23:23:55.000,294,11012767,12765,0,1666394634,13145.720631249998,45.54647280000063,53598.77523768 2022-10-21,23:23:56.000,294,11012748,12925,0,1666394635,13145.720631249998,45.55352192999999,53598.85209600001 2022-10-21,23:23:57.000,294,11012743,12845,0,1666394636,13145.713894939989,45.53942367000127,53598.83812176 2022-10-21,23:23:58.000,294,11012721,12685,0,1666394637,13145.653268149988,45.52532541000255,53598.907992960005 2022-10-21,23:23:59.000,294,11012754,12445,0,1666394638,13145.599377669998,45.47598149999976,53598.8171604 2022-10-21,23:24:00.000,294,11012762,12685,0,1666394639,13145.558959809998,45.440735850002966,53598.78222480001 2022-10-21,23:24:01.000,294,11012747,12885,0,1666394640,13145.558959809998,45.454834110001684,53598.83113464001 2022-10-21,23:24:02.000,294,11012748,12645,0,1666394641,13145.518541949998,45.41253932999825,53598.83113464001 2022-10-21,23:24:03.000,294,11012772,12805,0,1666394642,13145.511805640002,45.398441069999535,53598.80318616001 2022-10-21,23:24:04.000,294,11012751,12965,0,1666394643,13145.505069329993,45.3702445500021,53598.789211920004 2022-10-21,23:24:05.000,294,11012765,12805,0,1666394644,13145.498333019998,45.391391940000176,53598.859083120005 2022-10-21,23:24:06.000,294,11012769,12685,0,1666394645,13145.437706229997,45.3702445500021,53598.88004448001 2022-10-21,23:24:07.000,294,11012771,12805,0,1666394646,13145.417497299997,45.35614629000338,53598.83812176 2022-10-21,23:24:08.000,294,11012765,12605,0,1666394647,13145.350134200002,45.36319542000274,53598.8171604 2022-10-21,23:24:09.000,294,11012774,12885,0,1666394648,13145.383815749992,45.34204803000466,53598.80318616001 2022-10-21,23:24:10.000,294,11012761,12965,0,1666394649,13145.397288369997,45.37729368000146,53598.87305736 2022-10-21,23:24:11.000,294,11012711,13005,0,1666394650,13145.437706229997,45.3702445500021,53598.86607024 2022-10-21,23:24:12.000,294,11012759,13045,0,1666394651,13145.417497299997,45.34204803000466,53598.8870316 2022-10-21,23:24:13.000,294,11012742,12685,0,1666394652,13145.457915159997,45.34909716000402,53598.88004448001 2022-10-21,23:24:14.000,294,11012758,12765,0,1666394653,13145.383815749992,45.34909716000402,53598.86607024 2022-10-21,23:24:15.000,294,11012762,12685,0,1666394654,13145.390552060002,45.36319542000274,53598.90100584001 2022-10-21,23:24:16.000,294,11012779,12845,0,1666394655,13145.377079439997,45.36319542000274,53598.921967199996 2022-10-21,23:24:17.000,294,11012763,12885,0,1666394656,13145.404024679992,45.36319542000274,53598.921967199996 2022-10-21,23:24:18.000,294,11012726,12845,0,1666394657,13145.410760990002,45.3702445500021,53598.94991568001 2022-10-21,23:24:19.000,294,11012767,12685,0,1666394658,13145.329925270002,45.38434281000082,53598.83812176 2022-10-21,23:24:20.000,294,11012738,12885,0,1666394659,13145.377079439997,45.38434281000082,53598.8870316 2022-10-21,23:24:21.000,294,11012804,12685,0,1666394660,13145.457915159997,45.36319542000274,53598.97087704001 2022-10-21,23:24:22.000,294,11012776,12565,0,1666394661,13145.444442539992,45.36319542000274,53598.9918384 2022-10-21,23:24:23.000,294,11012760,12805,0,1666394662,13145.424233609992,45.37729368000146,53598.92895432001 2022-10-21,23:24:24.000,294,11012758,13005,0,1666394663,13145.410760990002,45.3702445500021,53598.89401872 2022-10-21,23:24:25.000,294,11012753,12845,0,1666394664,13145.471387780002,45.38434281000082,53598.94292856 2022-10-21,23:24:26.000,294,11012774,12605,0,1666394665,13145.478124089997,45.391391940000176,53598.97087704001 2022-10-21,23:24:27.000,294,11012730,12765,0,1666394666,13145.498333019998,45.38434281000082,53598.98485128 2022-10-21,23:24:28.000,294,11012784,12605,0,1666394667,13145.532014570003,45.43368672000361,53599.03376112 2022-10-21,23:24:29.000,294,11012746,12445,0,1666394668,13145.558959809998,45.440735850002966,53598.9918384 2022-10-21,23:24:30.000,294,11012723,12645,0,1666394669,13145.484860399993,45.48303062999912,53598.89401872 2022-10-21,23:24:31.000,294,11012802,12605,0,1666394670,13145.505069329993,45.4689323700004,53598.97087704001 2022-10-21,23:24:32.000,294,11012740,13125,0,1666394671,13145.592641359988,45.46188324000104,53598.9918384 2022-10-21,23:24:33.000,294,11012759,12725,0,1666394672,13145.599377669998,45.49007975999848,53598.94991568001 2022-10-21,23:24:34.000,294,11012763,12725,0,1666394673,13145.558959809998,45.48303062999912,53598.94991568001 2022-10-21,23:24:35.000,294,11012773,12685,0,1666394674,13145.579168739998,45.49712888999784,53598.956902800004 2022-10-21,23:24:36.000,294,11012781,12845,0,1666394675,13145.639795529998,45.51122715000383,53599.03376112 2022-10-21,23:24:37.000,294,11012764,12645,0,1666394676,13145.680213389998,45.51122715000383,53599.01279976 2022-10-21,23:24:38.000,294,11012788,12845,0,1666394677,13145.612850289988,45.53237454000191,53599.04773536001 2022-10-21,23:24:39.000,294,11012741,12765,0,1666394678,13145.646531839993,45.52532541000255,53599.04074824 2022-10-21,23:24:40.000,294,11012763,12685,0,1666394679,13145.639795529998,45.567620189998706,53599.00581264 2022-10-21,23:24:41.000,294,11012745,12765,0,1666394680,13145.633059219988,45.56057105999935,53598.96388992 2022-10-21,23:24:42.000,294,11012775,12765,0,1666394681,13145.660004459998,45.574669319998065,53599.05472248 2022-10-21,23:24:43.000,294,11012794,12605,0,1666394682,13145.633059219988,45.60286584000278,53599.03376112 2022-10-21,23:24:44.000,294,11012746,12925,0,1666394683,13145.633059219988,45.574669319998065,53599.04773536001 2022-10-21,23:24:45.000,294,11012741,12445,0,1666394684,13145.673477079989,45.55352192999999,53599.11061944 2022-10-21,23:24:46.000,294,11012802,12685,0,1666394685,13145.639795529998,45.56057105999935,53599.11061944 2022-10-21,23:24:47.000,294,11012791,12805,0,1666394686,13145.646531839993,45.574669319998065,53599.0617096 2022-10-21,23:24:48.000,294,11012776,12805,0,1666394687,13145.558959809998,45.5817184500047,53599.08267096 2022-10-21,23:24:49.000,294,11012741,12925,0,1666394688,13145.552223500003,45.616964100001496,53599.01978688001 2022-10-21,23:24:50.000,294,11012763,13005,0,1666394689,13145.491596710002,45.624013230000855,53598.98485128 2022-10-21,23:24:51.000,294,11012744,12605,0,1666394690,13145.572432429988,45.58876758000406,53599.124593680004 2022-10-21,23:24:52.000,294,11012781,12805,0,1666394691,13145.451178850002,45.616964100001496,53599.01279976 2022-10-21,23:24:53.000,294,11012745,12885,0,1666394692,13145.511805640002,45.5817184500047,53599.06869672001 2022-10-21,23:24:54.000,294,11012784,12725,0,1666394693,13145.525278259993,45.56057105999935,53599.13856792001 2022-10-21,23:24:55.000,294,11012774,12805,0,1666394694,13145.498333019998,45.5817184500047,53599.124593680004 2022-10-21,23:24:56.000,294,11012720,12645,0,1666394695,13145.404024679992,45.5817184500047,53599.06869672001 2022-10-21,23:24:57.000,294,11012769,12605,0,1666394696,13145.417497299997,45.53942367000127,53599.03376112 2022-10-21,23:24:58.000,294,11012768,12605,0,1666394697,13145.430969920002,45.54647280000063,53599.10363232 2022-10-21,23:24:59.000,294,11012727,12645,0,1666394698,13145.457915159997,45.51122715000383,53599.201452 2022-10-21,23:25:00.000,294,11012759,12845,0,1666394699,13145.370343130002,45.53942367000127,53599.0617096 2022-10-21,23:25:01.000,294,11012770,12525,0,1666394700,13145.383815749992,45.53942367000127,53599.09664520001 2022-10-21,23:25:02.000,294,11012757,12845,0,1666394701,13145.350134200002,45.51827628000319,53599.145555040006 2022-10-21,23:25:03.000,294,11012748,12685,0,1666394702,13145.350134200002,45.51122715000383,53599.10363232 2022-10-21,23:25:04.000,294,11012752,12765,0,1666394703,13145.309716340002,45.49712888999784,53599.04074824 2022-10-21,23:25:05.000,294,11012790,12925,0,1666394704,13145.276034789997,45.48303062999912,53599.075683840005 2022-10-21,23:25:06.000,294,11012750,12805,0,1666394705,13145.296243719997,45.51827628000319,53599.13856792001 2022-10-21,23:25:07.000,294,11012741,12965,0,1666394706,13145.309716340002,45.49007975999848,53599.201452 2022-10-21,23:25:08.000,294,11012768,12565,0,1666394707,13145.289507410002,45.46188324000104,53599.15254216 2022-10-21,23:25:09.000,294,11012783,12925,0,1666394708,13145.242353239992,45.42663759000425,53599.11061944 2022-10-21,23:25:10.000,294,11012734,12805,0,1666394709,13145.269298480001,45.440735850002966,53599.124593680004 2022-10-21,23:25:11.000,294,11012752,12965,0,1666394710,13145.269298480001,45.447784980002325,53599.15254216 2022-10-21,23:25:12.000,294,11012752,12885,0,1666394711,13145.269298480001,45.454834110001684,53599.17350352 2022-10-21,23:25:13.000,294,11012762,12725,0,1666394712,13145.282771099992,45.49007975999848,53599.16651640001 2022-10-21,23:25:14.000,294,11012710,12845,0,1666394713,13145.208671690001,45.47598149999976,53599.11061944 2022-10-21,23:25:15.000,294,11012725,12685,0,1666394714,13145.228880620001,45.4689323700004,53599.13856792001 2022-10-21,23:25:16.000,294,11012791,12885,0,1666394715,13145.336661579997,45.447784980002325,53599.11061944 2022-10-21,23:25:17.000,294,11012744,12805,0,1666394716,13145.282771099992,45.48303062999912,53599.13856792001 2022-10-21,23:25:18.000,294,11012809,12885,0,1666394717,13145.289507410002,45.49007975999848,53599.15952928 2022-10-21,23:25:19.000,294,11012754,12725,0,1666394718,13145.228880620001,45.49712888999784,53599.08267096 2022-10-21,23:25:20.000,294,11012777,12525,0,1666394719,13145.181726449991,45.4689323700004,53599.04074824 2022-10-21,23:25:21.000,294,11012780,12805,0,1666394720,13145.208671690001,45.447784980002325,53599.075683840005 2022-10-21,23:25:22.000,294,11012762,12725,0,1666394721,13145.249089550001,45.48303062999912,53599.04773536001 2022-10-21,23:25:23.000,294,11012762,12645,0,1666394722,13145.309716340002,45.48303062999912,53599.09664520001 2022-10-21,23:25:24.000,294,11012780,12845,0,1666394723,13145.269298480001,45.47598149999976,53599.026774000005 2022-10-21,23:25:25.000,294,11012745,12765,0,1666394724,13145.350134200002,45.49007975999848,53599.06869672001 2022-10-21,23:25:26.000,294,11012766,12845,0,1666394725,13145.336661579997,45.47598149999976,53599.089658079996 2022-10-21,23:25:27.000,294,11012780,12805,0,1666394726,13145.323188959992,45.49712888999784,53599.05472248 2022-10-21,23:25:28.000,294,11012756,12765,0,1666394727,13145.316452649997,45.47598149999976,53599.01279976 2022-10-21,23:25:29.000,294,11012765,12805,0,1666394728,13145.329925270002,45.504178020004474,53598.99882552001 2022-10-21,23:25:30.000,294,11012750,12605,0,1666394729,13145.377079439997,45.48303062999912,53599.04074824 2022-10-21,23:25:31.000,294,11012772,12725,0,1666394730,13145.390552060002,45.48303062999912,53599.00581264 2022-10-21,23:25:32.000,294,11012767,12805,0,1666394731,13145.410760990002,45.49007975999848,53599.09664520001 2022-10-21,23:25:33.000,294,11012736,12765,0,1666394732,13145.390552060002,45.48303062999912,53599.03376112 2022-10-21,23:25:34.000,294,11012793,12805,0,1666394733,13145.410760990002,45.504178020004474,53599.04074824 2022-10-21,23:25:35.000,294,11012771,12685,0,1666394734,13145.296243719997,45.46188324000104,53598.93594144 2022-10-21,23:25:36.000,294,11012787,12925,0,1666394735,13145.343397889992,45.4689323700004,53599.01279976 2022-10-21,23:25:37.000,294,11012752,12605,0,1666394736,13145.390552060002,45.48303062999912,53599.03376112 2022-10-21,23:25:38.000,294,11012779,12805,0,1666394737,13145.336661579997,45.49007975999848,53598.977864160006 2022-10-21,23:25:39.000,294,11012755,12885,0,1666394738,13145.329925270002,45.48303062999912,53599.00581264 2022-10-21,23:25:40.000,294,11012763,12725,0,1666394739,13145.316452649997,45.47598149999976,53598.96388992 2022-10-21,23:25:41.000,294,11012785,12605,0,1666394740,13145.390552060002,45.49007975999848,53598.977864160006 2022-10-21,23:25:42.000,294,11012818,12805,0,1666394741,13145.329925270002,45.4689323700004,53599.01279976 2022-10-21,23:25:43.000,294,11012780,12645,0,1666394742,13145.296243719997,45.447784980002325,53598.977864160006 2022-10-21,23:25:44.000,294,11012721,12765,0,1666394743,13145.282771099992,45.4689323700004,53598.956902800004 2022-10-21,23:25:45.000,294,11012762,12685,0,1666394744,13145.249089550001,45.48303062999912,53598.92895432001 2022-10-21,23:25:46.000,294,11012747,12805,0,1666394745,13145.296243719997,45.440735850002966,53598.9918384 2022-10-21,23:25:47.000,294,11012777,12645,0,1666394746,13145.282771099992,45.454834110001684,53598.94991568001 2022-10-21,23:25:48.000,294,11012780,12805,0,1666394747,13145.282771099992,45.440735850002966,53599.01978688001 2022-10-21,23:25:49.000,294,11012773,12765,0,1666394748,13145.282771099992,45.4689323700004,53598.93594144 2022-10-21,23:25:50.000,294,11012813,12605,0,1666394749,13145.309716340002,45.405490199998894,53598.94991568001 2022-10-21,23:25:51.000,294,11012759,12565,0,1666394750,13145.296243719997,45.440735850002966,53598.907992960005 2022-10-21,23:25:52.000,294,11012773,12885,0,1666394751,13145.302980029992,45.42663759000425,53598.921967199996 2022-10-21,23:25:53.000,294,11012752,12925,0,1666394752,13145.282771099992,45.43368672000361,53598.907992960005 2022-10-21,23:25:54.000,294,11012802,12725,0,1666394753,13145.242353239992,45.440735850002966,53598.89401872 2022-10-21,23:25:55.000,294,11012826,12965,0,1666394754,13145.262562169992,45.447784980002325,53598.83113464001 2022-10-21,23:25:56.000,294,11012773,12805,0,1666394755,13145.316452649997,45.42663759000425,53598.96388992 2022-10-21,23:25:57.000,294,11012759,12845,0,1666394756,13145.296243719997,45.4689323700004,53598.92895432001 2022-10-21,23:25:58.000,294,11012756,12805,0,1666394757,13145.242353239992,45.41958846000489,53598.83812176 2022-10-21,23:25:59.000,294,11012748,12725,0,1666394758,13145.215407999996,45.41253932999825,53598.8171604 2022-10-21,23:26:00.000,294,11012770,12805,0,1666394759,13145.181726449991,45.41253932999825,53598.78222480001 2022-10-21,23:26:01.000,294,11012745,12765,0,1666394760,13145.242353239992,45.440735850002966,53598.85209600001 2022-10-21,23:26:02.000,294,11012736,12885,0,1666394761,13145.242353239992,45.41958846000489,53598.87305736 2022-10-21,23:26:03.000,294,11012738,12645,0,1666394762,13145.255825859997,45.41253932999825,53598.810173280006 2022-10-21,23:26:04.000,294,11012735,12765,0,1666394763,13145.235616929996,45.398441069999535,53598.810173280006 2022-10-21,23:26:05.000,294,11012743,12685,0,1666394764,13145.296243719997,45.405490199998894,53598.79619904 2022-10-21,23:26:06.000,294,11012737,12765,0,1666394765,13145.242353239992,45.41253932999825,53598.78222480001 2022-10-21,23:26:07.000,294,11012721,12765,0,1666394766,13145.255825859997,45.440735850002966,53598.70536648 2022-10-21,23:26:08.000,294,11012762,12765,0,1666394767,13145.215407999996,45.454834110001684,53598.67043088 2022-10-21,23:26:09.000,294,11012777,12845,0,1666394768,13145.255825859997,45.49007975999848,53598.691392240005 2022-10-21,23:26:10.000,294,11012734,12805,0,1666394769,13145.249089550001,45.46188324000104,53598.70536648 2022-10-21,23:26:11.000,294,11012715,12605,0,1666394770,13145.302980029992,45.4689323700004,53598.754276319996 2022-10-21,23:26:12.000,294,11012749,12925,0,1666394771,13145.296243719997,45.454834110001684,53598.754276319996 2022-10-21,23:26:13.000,294,11012769,12885,0,1666394772,13145.309716340002,45.49007975999848,53598.76825056 2022-10-21,23:26:14.000,294,11012740,12605,0,1666394773,13145.262562169992,45.47598149999976,53598.677418 2022-10-21,23:26:15.000,294,11012753,12765,0,1666394774,13145.282771099992,45.46188324000104,53598.70536648 2022-10-21,23:26:16.000,294,11012739,12685,0,1666394775,13145.289507410002,45.48303062999912,53598.68440512001 2022-10-21,23:26:17.000,294,11012735,12605,0,1666394776,13145.276034789997,45.48303062999912,53598.66344376001 2022-10-21,23:26:18.000,294,11012736,12725,0,1666394777,13145.222144309992,45.4689323700004,53598.61453392001 2022-10-21,23:26:19.000,294,11012767,12725,0,1666394778,13145.269298480001,45.47598149999976,53598.65645664 2022-10-21,23:26:20.000,294,11012744,12925,0,1666394779,13145.296243719997,45.42663759000425,53598.69837936 2022-10-21,23:26:21.000,294,11012724,12605,0,1666394780,13145.343397889992,45.454834110001684,53598.642482400006 2022-10-21,23:26:22.000,294,11012774,13005,0,1666394781,13145.242353239992,45.454834110001684,53598.59357256001 2022-10-21,23:26:23.000,294,11012730,12765,0,1666394782,13145.302980029992,45.454834110001684,53598.586585439996 2022-10-21,23:26:24.000,294,11012764,12845,0,1666394783,13145.289507410002,45.49712888999784,53598.642482400006 2022-10-21,23:26:25.000,294,11012788,12765,0,1666394784,13145.262562169992,45.4689323700004,53598.55863696 2022-10-21,23:26:26.000,294,11012745,12685,0,1666394785,13145.302980029992,45.454834110001684,53598.621521040004 2022-10-21,23:26:27.000,294,11012742,12685,0,1666394786,13145.343397889992,45.51122715000383,53598.69837936 2022-10-21,23:26:28.000,294,11012742,12765,0,1666394787,13145.363606819992,45.49712888999784,53598.642482400006 2022-10-21,23:26:29.000,294,11012781,12645,0,1666394788,13145.309716340002,45.49712888999784,53598.6075468 2022-10-21,23:26:30.000,294,11012796,13085,0,1666394789,13145.363606819992,45.49007975999848,53598.67043088 2022-10-21,23:26:31.000,294,11012782,12765,0,1666394790,13145.343397889992,45.48303062999912,53598.62850816 2022-10-21,23:26:32.000,294,11012754,12805,0,1666394791,13145.350134200002,45.454834110001684,53598.64946952 2022-10-21,23:26:33.000,294,11012712,12805,0,1666394792,13145.410760990002,45.4689323700004,53598.66344376001 2022-10-21,23:26:34.000,294,11012797,12605,0,1666394793,13145.397288369997,45.447784980002325,53598.54466272001 2022-10-21,23:26:35.000,294,11012763,12725,0,1666394794,13145.383815749992,45.47598149999976,53598.63549528001 2022-10-21,23:26:36.000,294,11012765,12925,0,1666394795,13145.417497299997,45.440735850002966,53598.68440512001 2022-10-21,23:26:37.000,294,11012799,12845,0,1666394796,13145.424233609992,45.440735850002966,53598.67043088 2022-10-21,23:26:38.000,294,11012793,12765,0,1666394797,13145.437706229997,45.42663759000425,53598.64946952 2022-10-21,23:26:39.000,294,11012756,12845,0,1666394798,13145.417497299997,45.38434281000082,53598.56562408001 2022-10-21,23:26:40.000,294,11012810,12805,0,1666394799,13145.383815749992,45.41253932999825,53598.572611200005 2022-10-21,23:26:41.000,294,11012712,12805,0,1666394800,13145.430969920002,45.391391940000176,53598.54466272001 2022-10-21,23:26:42.000,294,11012747,12765,0,1666394801,13145.437706229997,45.398441069999535,53598.6075468 2022-10-21,23:26:43.000,294,11012764,12645,0,1666394802,13145.484860399993,45.405490199998894,53598.6075468 2022-10-21,23:26:44.000,294,11012763,12805,0,1666394803,13145.538750879998,45.36319542000274,53598.63549528001 2022-10-21,23:26:45.000,294,11012775,12605,0,1666394804,13145.505069329993,45.35614629000338,53598.6075468 2022-10-21,23:26:46.000,294,11012788,12685,0,1666394805,13145.538750879998,45.33499889999803,53598.572611200005 2022-10-21,23:26:47.000,294,11012781,12685,0,1666394806,13145.511805640002,45.30680238000059,53598.55164984 2022-10-21,23:26:48.000,294,11012755,12885,0,1666394807,13145.532014570003,45.29270412000187,53598.57959832 2022-10-21,23:26:49.000,294,11012789,12845,0,1666394808,13145.525278259993,45.29975325000123,53598.572611200005 2022-10-21,23:26:50.000,294,11012762,12925,0,1666394809,13145.558959809998,45.29270412000187,53598.60055968 2022-10-21,23:26:51.000,294,11012772,12725,0,1666394810,13145.639795529998,45.29975325000123,53598.63549528001 2022-10-21,23:26:52.000,294,11012797,12725,0,1666394811,13145.693686009989,45.278605860003154,53598.61453392001 2022-10-21,23:26:53.000,294,11012763,12605,0,1666394812,13145.693686009989,45.278605860003154,53598.65645664 2022-10-21,23:26:54.000,294,11012790,12965,0,1666394813,13145.673477079989,45.28565499000251,53598.53068848 2022-10-21,23:26:55.000,294,11012780,12525,0,1666394814,13145.693686009989,45.23631107999972,53598.6075468 2022-10-21,23:26:56.000,294,11012774,12765,0,1666394815,13145.747576489994,45.2574584699978,53598.621521040004 2022-10-21,23:26:57.000,294,11012779,12965,0,1666394816,13145.720631249998,45.24336020999908,53598.59357256001 2022-10-21,23:26:58.000,294,11012812,12765,0,1666394817,13145.707158629994,45.25040933999844,53598.586585439996 2022-10-21,23:26:59.000,294,11012754,12685,0,1666394818,13145.734103869989,45.229261950000364,53598.61453392001 2022-10-21,23:27:00.000,294,11012772,12525,0,1666394819,13145.794730659989,45.222212820001005,53598.642482400006 2022-10-21,23:27:01.000,294,11012762,12765,0,1666394820,13145.85535744999,45.20106543000293,53598.63549528001 2022-10-21,23:27:02.000,294,11012795,12765,0,1666394821,13145.90251162,45.222212820001005,53598.65645664 2022-10-21,23:27:03.000,294,11012742,12845,0,1666394822,13145.868830069994,45.24336020999908,53598.621521040004 2022-10-21,23:27:04.000,294,11012739,12805,0,1666394823,13145.85535744999,45.23631107999972,53598.6075468 2022-10-21,23:27:05.000,294,11012778,12845,0,1666394824,13145.862093759999,45.23631107999972,53598.59357256001 2022-10-21,23:27:06.000,294,11012720,12765,0,1666394825,13145.949665789994,45.24336020999908,53598.64946952 2022-10-21,23:27:07.000,294,11012767,12765,0,1666394826,13145.990083649995,45.20811456000229,53598.65645664 2022-10-21,23:27:08.000,294,11012756,12845,0,1666394827,13146.0237652,45.20811456000229,53598.65645664 2022-10-21,23:27:09.000,294,11012792,12885,0,1666394828,13146.030501509995,45.215163690001646,53598.65645664 2022-10-21,23:27:10.000,294,11012761,13085,0,1666394829,13146.030501509995,45.172868909998215,53598.66344376001 2022-10-21,23:27:11.000,294,11012767,12605,0,1666394830,13146.070919369995,45.17991804000485,53598.691392240005 2022-10-21,23:27:12.000,294,11012773,12925,0,1666394831,13146.05744674999,45.24336020999908,53598.69837936 2022-10-21,23:27:13.000,294,11012751,12725,0,1666394832,13146.05744674999,45.23631107999972,53598.71235360001 2022-10-21,23:27:14.000,294,11012796,12885,0,1666394833,13146.091128299995,45.20811456000229,53598.69837936 2022-10-21,23:27:15.000,294,11012781,12765,0,1666394834,13146.09786460999,45.17991804000485,53598.71934072 2022-10-21,23:27:16.000,294,11012777,12805,0,1666394835,13146.12480985,45.172868909998215,53598.71934072 2022-10-21,23:27:17.000,294,11012770,12765,0,1666394836,13146.2258545,45.20811456000229,53598.77523768 2022-10-21,23:27:18.000,294,11012803,12605,0,1666394837,13146.23932711999,45.17991804000485,53598.754276319996 2022-10-21,23:27:19.000,294,11012733,12765,0,1666394838,13146.24606343,45.172868909998215,53598.76825056 2022-10-21,23:27:20.000,294,11012757,12845,0,1666394839,13146.19890925999,45.215163690001646,53598.71235360001 2022-10-21,23:27:21.000,294,11012725,12925,0,1666394840,13146.24606343,45.17991804000485,53598.740302080005 2022-10-21,23:27:22.000,294,11012779,12445,0,1666394841,13146.333635459996,45.14467239000078,53598.77523768 2022-10-21,23:27:23.000,294,11012781,12605,0,1666394842,13146.2258545,45.18696717000421,53598.691392240005 2022-10-21,23:27:24.000,294,11012719,12925,0,1666394843,13146.313426529996,45.14467239000078,53598.76126344001 2022-10-21,23:27:25.000,294,11012733,12645,0,1666394844,13146.475097969997,45.14467239000078,53598.859083120005 2022-10-21,23:27:26.000,294,11012782,12805,0,1666394845,13146.495306899997,45.13057413000206,53598.810173280006 2022-10-21,23:27:27.000,294,11012795,12965,0,1666394846,13146.488570590001,45.11647587000334,53598.77523768 2022-10-21,23:27:28.000,294,11012773,12765,0,1666394847,13146.522252139992,45.13762326000142,53598.8171604 2022-10-21,23:27:29.000,294,11012730,12965,0,1666394848,13146.542461069992,45.1235250000027,53598.83113464001 2022-10-21,23:27:30.000,294,11012764,12765,0,1666394849,13146.623296789992,45.11647587000334,53598.87305736 2022-10-21,23:27:31.000,294,11012758,12845,0,1666394850,13146.697396199997,45.09532847999799,53598.90100584001 2022-10-21,23:27:32.000,294,11012756,12805,0,1666394851,13146.704132509993,45.15172152000014,53598.89401872 2022-10-21,23:27:33.000,294,11012756,12965,0,1666394852,13146.784968229993,45.1587706499995,53598.921967199996 2022-10-21,23:27:34.000,294,11012748,12685,0,1666394853,13146.758022989998,45.165819779998856,53598.83812176 2022-10-21,23:27:35.000,294,11012713,12885,0,1666394854,13146.825386089993,45.17991804000485,53598.93594144 2022-10-21,23:27:36.000,294,11012794,12925,0,1666394855,13146.832122399988,45.215163690001646,53598.96388992 2022-10-21,23:27:37.000,294,11012783,12885,0,1666394856,13146.892749189989,45.20811456000229,53598.94292856 2022-10-21,23:27:38.000,294,11012741,12685,0,1666394857,13146.845595019993,45.278605860003154,53598.921967199996 2022-10-21,23:27:39.000,294,11012761,12805,0,1666394858,13146.906221809993,45.25040933999844,53598.96388992 2022-10-21,23:27:40.000,294,11012760,12645,0,1666394859,13146.906221809993,45.29270412000187,53598.921967199996 2022-10-21,23:27:41.000,294,11012790,12765,0,1666394860,13146.960112289999,45.28565499000251,53598.9918384 2022-10-21,23:27:42.000,294,11012728,12565,0,1666394861,13146.960112289999,45.31385150999995,53598.9918384 2022-10-21,23:27:43.000,294,11012779,12805,0,1666394862,13146.973584909989,45.31385150999995,53598.94991568001 2022-10-21,23:27:44.000,294,11012755,12885,0,1666394863,13146.980321219999,45.31385150999995,53599.03376112 2022-10-21,23:27:45.000,294,11012771,12685,0,1666394864,13146.987057529994,45.32794976999867,53598.92895432001 2022-10-21,23:27:46.000,294,11012745,12805,0,1666394865,13147.061156939999,45.35614629000338,53599.04074824 2022-10-21,23:27:47.000,294,11012780,12765,0,1666394866,13147.12178373,45.36319542000274,53599.089658079996 2022-10-21,23:27:48.000,294,11012772,12805,0,1666394867,13147.12178373,45.41958846000489,53599.01279976 2022-10-21,23:27:49.000,294,11012774,12605,0,1666394868,13147.128520039994,45.398441069999535,53599.026774000005 2022-10-21,23:27:50.000,294,11012825,12765,0,1666394869,13147.19588313999,45.37729368000146,53599.04074824 2022-10-21,23:27:51.000,294,11012797,12645,0,1666394870,13147.18241052,45.43368672000361,53599.04074824 2022-10-21,23:27:52.000,294,11012730,12765,0,1666394871,13147.18241052,45.447784980002325,53599.01279976 2022-10-21,23:27:53.000,294,11012767,12725,0,1666394872,13147.19588313999,45.46188324000104,53599.03376112 2022-10-21,23:27:54.000,294,11012767,12605,0,1666394873,13147.15546527999,45.48303062999912,53598.956902800004 2022-10-21,23:27:55.000,294,11012779,12605,0,1666394874,13147.229564689995,45.49712888999784,53599.00581264 2022-10-21,23:27:56.000,294,11012817,12805,0,1666394875,13147.28345517,45.49712888999784,53599.04773536001 2022-10-21,23:27:57.000,294,11012773,12765,0,1666394876,13147.310400409995,45.48303062999912,53599.09664520001 2022-10-21,23:27:58.000,294,11012755,12645,0,1666394877,13147.27671885999,45.53237454000191,53599.05472248 2022-10-21,23:27:59.000,294,11012782,12885,0,1666394878,13147.21609206999,45.52532541000255,53599.0617096 2022-10-21,23:28:00.000,294,11012745,12725,0,1666394879,13147.22282838,45.52532541000255,53599.026774000005 2022-10-21,23:28:01.000,294,11012747,12845,0,1666394880,13147.28345517,45.52532541000255,53599.06869672001 2022-10-21,23:28:02.000,294,11012773,12725,0,1666394881,13147.29692778999,45.53942367000127,53599.13856792001 2022-10-21,23:28:03.000,294,11012746,12845,0,1666394882,13147.3036641,45.56057105999935,53599.124593680004 2022-10-21,23:28:04.000,294,11012756,12765,0,1666394883,13147.290191479995,45.574669319998065,53599.13856792001 2022-10-21,23:28:05.000,294,11012774,12605,0,1666394884,13147.310400409995,45.574669319998065,53599.145555040006 2022-10-21,23:28:06.000,294,11012744,12605,0,1666394885,13147.29692778999,45.60286584000278,53599.15254216 2022-10-21,23:28:07.000,294,11012778,12805,0,1666394886,13147.32387303,45.60286584000278,53599.16651640001 2022-10-21,23:28:08.000,294,11012774,12925,0,1666394887,13147.249773619995,45.631062360000215,53599.09664520001 2022-10-21,23:28:09.000,294,11012784,12885,0,1666394888,13147.249773619995,45.616964100001496,53599.09664520001 2022-10-21,23:28:10.000,294,11012762,12765,0,1666394889,13147.269982549995,45.631062360000215,53599.04773536001 2022-10-21,23:28:11.000,294,11012771,13005,0,1666394890,13147.38449982,45.631062360000215,53599.18049064 2022-10-21,23:28:12.000,294,11012753,12645,0,1666394891,13147.350818269995,45.673357140003645,53599.17350352 2022-10-21,23:28:13.000,294,11012782,12645,0,1666394892,13147.350818269995,45.680406270003004,53599.17350352 2022-10-21,23:28:14.000,294,11012780,12885,0,1666394893,13147.29692778999,45.69450453000172,53599.11061944 2022-10-21,23:28:15.000,294,11012778,12645,0,1666394894,13147.37776350999,45.70155366000108,53599.124593680004 2022-10-21,23:28:16.000,294,11012776,12925,0,1666394895,13147.33734564999,45.70860279000044,53599.1315808 2022-10-21,23:28:17.000,294,11012730,12445,0,1666394896,13147.371027199995,45.70860279000044,53599.1315808 2022-10-21,23:28:18.000,294,11012754,12965,0,1666394897,13147.310400409995,45.72270104999916,53599.1315808 2022-10-21,23:28:19.000,294,11012783,12765,0,1666394898,13147.330609339995,45.72975017999852,53599.1315808 2022-10-21,23:28:20.000,294,11012785,12605,0,1666394899,13147.330609339995,45.74384844000451,53599.201452 2022-10-21,23:28:21.000,294,11012779,12765,0,1666394900,13147.33734564999,45.73679930999788,53599.201452 2022-10-21,23:28:22.000,294,11012766,12685,0,1666394901,13147.310400409995,45.72975017999852,53599.15952928 2022-10-21,23:28:23.000,294,11012746,12685,0,1666394902,13147.27671885999,45.7156519199998,53599.201452 2022-10-21,23:28:24.000,294,11012767,12685,0,1666394903,13147.20261945,45.74384844000451,53599.05472248 2022-10-21,23:28:25.000,294,11012757,12885,0,1666394904,13147.13525634999,45.70860279000044,53599.04773536001 2022-10-21,23:28:26.000,294,11012772,12605,0,1666394905,13147.20261945,45.7156519199998,53599.11760656001 2022-10-21,23:28:27.000,294,11012742,12885,0,1666394906,13147.29692778999,45.65925887999765,53599.25036184 2022-10-21,23:28:28.000,294,11012756,13005,0,1666394907,13147.23630099999,45.673357140003645,53599.28529744001 2022-10-21,23:28:29.000,294,11012790,12525,0,1666394908,13147.21609206999,45.64516061999893,53599.201452 2022-10-21,23:28:30.000,294,11012753,12645,0,1666394909,13147.16220159,45.65925887999765,53599.194464880005 2022-10-21,23:28:31.000,294,11012804,12765,0,1666394910,13147.18241052,45.65925887999765,53599.20843912 2022-10-21,23:28:32.000,294,11012756,12645,0,1666394911,13147.17567420999,45.631062360000215,53599.18049064 2022-10-21,23:28:33.000,294,11012772,12565,0,1666394912,13147.17567420999,45.60991497000214,53599.18747776001 2022-10-21,23:28:34.000,294,11012774,12885,0,1666394913,13147.128520039994,45.59581671000342,53599.15952928 2022-10-21,23:28:35.000,294,11012742,12925,0,1666394914,13147.148728969994,45.60991497000214,53599.201452 2022-10-21,23:28:36.000,294,11012748,12765,0,1666394915,13147.16220159,45.60286584000278,53599.201452 2022-10-21,23:28:37.000,294,11012768,12605,0,1666394916,13147.14199266,45.574669319998065,53599.22241336 2022-10-21,23:28:38.000,294,11012793,12685,0,1666394917,13147.148728969994,45.60991497000214,53599.257348959996 2022-10-21,23:28:39.000,294,11012770,12965,0,1666394918,13147.088102179994,45.59581671000342,53599.15254216 2022-10-21,23:28:40.000,294,11012764,12885,0,1666394919,13147.11504741999,45.56057105999935,53599.20843912 2022-10-21,23:28:41.000,294,11012772,13005,0,1666394920,13147.108311109994,45.55352192999999,53599.13856792001 2022-10-21,23:28:42.000,294,11012744,12685,0,1666394921,13147.09483848999,45.55352192999999,53599.201452 2022-10-21,23:28:43.000,294,11012766,12965,0,1666394922,13147.07462955999,45.53237454000191,53599.194464880005 2022-10-21,23:28:44.000,294,11012774,12925,0,1666394923,13147.081365869999,45.51827628000319,53599.18747776001 2022-10-21,23:28:45.000,294,11012711,12885,0,1666394924,13147.108311109994,45.49712888999784,53599.20843912 2022-10-21,23:28:46.000,294,11012764,12845,0,1666394925,13147.047684319994,45.51827628000319,53599.201452 2022-10-21,23:28:47.000,294,11012749,12725,0,1666394926,13147.081365869999,45.49007975999848,53599.20843912 2022-10-21,23:28:48.000,294,11012769,12605,0,1666394927,13147.027475389994,45.48303062999912,53599.194464880005 2022-10-21,23:28:49.000,294,11012784,12725,0,1666394928,13147.020739079999,45.49007975999848,53599.21542624001 2022-10-21,23:28:50.000,294,11012783,12765,0,1666394929,13147.040948009999,45.47598149999976,53599.257348959996 2022-10-21,23:28:51.000,294,11012755,13125,0,1666394930,13147.09483848999,45.454834110001684,53599.25036184 2022-10-21,23:28:52.000,294,11012737,12925,0,1666394931,13147.081365869999,45.405490199998894,53599.2713232 2022-10-21,23:28:53.000,294,11012749,12685,0,1666394932,13147.088102179994,45.391391940000176,53599.2713232 2022-10-21,23:28:54.000,294,11012789,12685,0,1666394933,13147.007266459994,45.391391940000176,53599.22940048 2022-10-21,23:28:55.000,294,11012779,12765,0,1666394934,13147.081365869999,45.37729368000146,53599.22940048 2022-10-21,23:28:56.000,294,11012753,12805,0,1666394935,13147.067893249994,45.3702445500021,53599.292284560004 2022-10-21,23:28:57.000,294,11012769,12765,0,1666394936,13147.07462955999,45.33499889999803,53599.29927168 2022-10-21,23:28:58.000,294,11012780,12765,0,1666394937,13147.014002769989,45.36319542000274,53599.22241336 2022-10-21,23:28:59.000,294,11012739,12965,0,1666394938,13147.007266459994,45.32090063999931,53599.27831032 2022-10-21,23:29:00.000,294,11012738,13045,0,1666394939,13147.128520039994,45.30680238000059,53599.27831032 2022-10-21,23:29:01.000,294,11012751,12805,0,1666394940,13147.14199266,45.278605860003154,53599.26433608001 2022-10-21,23:29:02.000,294,11012734,12765,0,1666394941,13147.108311109994,45.229261950000364,53599.33420728001 2022-10-21,23:29:03.000,294,11012717,12805,0,1666394942,13147.128520039994,45.229261950000364,53599.30625880001 2022-10-21,23:29:04.000,294,11012732,12765,0,1666394943,13147.040948009999,45.19401630000357,53599.28529744001 2022-10-21,23:29:05.000,294,11012743,12725,0,1666394944,13147.07462955999,45.14467239000078,53599.29927168 2022-10-21,23:29:06.000,294,11012756,12765,0,1666394945,13147.128520039994,45.11647587000334,53599.37613 2022-10-21,23:29:07.000,294,11012761,12885,0,1666394946,13147.18241052,45.07418108999991,53599.39709136 2022-10-21,23:29:08.000,294,11012773,12885,0,1666394947,13147.14199266,45.05303370000183,53599.38311712001 2022-10-21,23:29:09.000,294,11012707,12765,0,1666394948,13147.17567420999,45.06008283000119,53599.313245920006 2022-10-21,23:29:10.000,294,11012758,12685,0,1666394949,13147.148728969994,44.996640659999684,53599.32722016 2022-10-21,23:29:11.000,294,11012768,12725,0,1666394950,13147.16220159,44.989591530000325,53599.37613 2022-10-21,23:29:12.000,294,11012802,12605,0,1666394951,13147.15546527999,44.91910022999946,53599.362155760005 2022-10-21,23:29:13.000,294,11012721,12965,0,1666394952,13147.18241052,44.92614935999882,53599.40407848001 2022-10-21,23:29:14.000,294,11012730,12965,0,1666394953,13147.16220159,44.89090371000202,53599.36914288 2022-10-21,23:29:15.000,294,11012746,12965,0,1666394954,13147.19588313999,44.90500197000074,53599.39709136 2022-10-21,23:29:16.000,294,11012742,13005,0,1666394955,13147.24303731,44.84155979999923,53599.480936800006 2022-10-21,23:29:17.000,294,11012769,12845,0,1666394956,13147.29692778999,44.82746154000051,53599.46696256 2022-10-21,23:29:18.000,294,11012772,12885,0,1666394957,13147.290191479995,44.813363280001795,53599.459975440004 2022-10-21,23:29:19.000,294,11012741,12805,0,1666394958,13147.24303731,44.77811762999772,53599.39010424 2022-10-21,23:29:20.000,294,11012759,12765,0,1666394959,13147.26324624,44.72172459000285,53599.39709136 2022-10-21,23:29:21.000,294,11012787,12805,0,1666394960,13147.35755457999,44.71467546000349,53599.41805272 2022-10-21,23:29:22.000,294,11012755,12685,0,1666394961,13147.371027199995,44.67238068000006,53599.39010424 2022-10-21,23:29:23.000,294,11012770,12605,0,1666394962,13147.371027199995,44.65828242000134,53599.45298832001 2022-10-21,23:29:24.000,294,11012779,12685,0,1666394963,13147.40470875,44.623036770004546,53599.43901408 2022-10-21,23:29:25.000,294,11012786,12645,0,1666394964,13147.45859922999,44.623036770004546,53599.48792392 2022-10-21,23:29:26.000,294,11012721,12725,0,1666394965,13147.38449982,44.60188937999919,53599.34818152 2022-10-21,23:29:27.000,294,11012730,12925,0,1666394966,13147.451862919996,44.594840249999834,53599.49491104 2022-10-21,23:29:28.000,294,11012770,12565,0,1666394967,13147.451862919996,44.55959460000304,53599.48792392 2022-10-21,23:29:29.000,294,11012737,12685,0,1666394968,13147.48554447,44.580741990001115,53599.48792392 2022-10-21,23:29:30.000,294,11012779,12805,0,1666394969,13147.472071849996,44.587791120000475,53599.45298832001 2022-10-21,23:29:31.000,294,11012753,12965,0,1666394970,13147.559643879991,44.538447209997685,53599.55080800001 2022-10-21,23:29:32.000,294,11012753,12845,0,1666394971,13147.566380190001,44.55254547000368,53599.592730719996 2022-10-21,23:29:33.000,294,11012744,12805,0,1666394972,13147.539434949991,44.55254547000368,53599.48792392 2022-10-21,23:29:34.000,294,11012792,12685,0,1666394973,13147.593325429996,44.51729981999961,53599.578756480005 2022-10-21,23:29:35.000,294,11012747,12805,0,1666394974,13147.600061739991,44.50320156000089,53599.55779512 2022-10-21,23:29:36.000,294,11012760,12765,0,1666394975,13147.586589120001,44.524348949998966,53599.56478224 2022-10-21,23:29:37.000,294,11012750,12725,0,1666394976,13147.633743289996,44.48910330000217,53599.60670496 2022-10-21,23:29:38.000,294,11012748,12645,0,1666394977,13147.620270669991,44.50320156000089,53599.66260192 2022-10-21,23:29:39.000,294,11012738,12605,0,1666394978,13147.667424840001,44.51025069000025,53599.627666320004 2022-10-21,23:29:40.000,294,11012758,12885,0,1666394979,13147.680897459992,44.51025069000025,53599.64164056001 2022-10-21,23:29:41.000,294,11012745,12765,0,1666394980,13147.781942109992,44.538447209997685,53599.66260192 2022-10-21,23:29:42.000,294,11012754,12725,0,1666394981,13147.768469490002,44.524348949998966,53599.73247312 2022-10-21,23:29:43.000,294,11012727,12685,0,1666394982,13147.808887350002,44.55959460000304,53599.69055040001 2022-10-21,23:29:44.000,294,11012763,12965,0,1666394983,13147.768469490002,44.54549634000432,53599.63465344 2022-10-21,23:29:45.000,294,11012767,12685,0,1666394984,13147.829096280002,44.54549634000432,53599.66260192 2022-10-21,23:29:46.000,294,11012736,12965,0,1666394985,13147.889723070002,44.538447209997685,53599.69055040001 2022-10-21,23:29:47.000,294,11012748,12645,0,1666394986,13147.950349860002,44.5666437300024,53599.69055040001 2022-10-21,23:29:48.000,294,11012723,12805,0,1666394987,13147.957086169998,44.524348949998966,53599.71849888001 2022-10-21,23:29:49.000,294,11012763,12765,0,1666394988,13147.997504029998,44.55254547000368,53599.725486 2022-10-21,23:29:50.000,294,11012772,12965,0,1666394989,13148.017712959998,44.55254547000368,53599.73946024001 2022-10-21,23:29:51.000,294,11012728,12685,0,1666394990,13148.031185579988,44.5666437300024,53599.71151176 2022-10-21,23:29:52.000,294,11012709,12845,0,1666394991,13148.031185579988,44.54549634000432,53599.75343448 2022-10-21,23:29:53.000,294,11012740,12805,0,1666394992,13148.085076059993,44.55959460000304,53599.78138296 2022-10-21,23:29:54.000,294,11012753,12965,0,1666394993,13148.091812369988,44.5666437300024,53599.73946024001 2022-10-21,23:29:55.000,294,11012768,12605,0,1666394994,13148.132230229989,44.573692860001756,53599.78837008001 2022-10-21,23:29:56.000,294,11012750,12805,0,1666394995,13148.179384399999,44.51729981999961,53599.82330568 2022-10-21,23:29:57.000,294,11012733,12525,0,1666394996,13148.192857019989,44.5666437300024,53599.865228400005 2022-10-21,23:29:58.000,294,11012779,12685,0,1666394997,13148.219802259999,44.524348949998966,53599.85824128001 2022-10-21,23:29:59.000,294,11012757,12845,0,1666394998,13148.159175469998,44.55254547000368,53599.73946024001 2022-10-21,23:30:00.000,294,11012773,12805,0,1666394999,13148.152439159989,44.54549634000432,53599.816318560006 2022-10-21,23:30:01.000,294,11012724,12885,0,1666395000,13148.213065949989,44.51025069000025,53599.80234432 2022-10-21,23:30:02.000,294,11012699,12765,0,1666395001,13148.199593329999,44.48910330000217,53599.87221552 2022-10-21,23:30:03.000,294,11012782,12805,0,1666395002,13148.186120709994,44.50320156000089,53599.8302928 2022-10-21,23:30:04.000,294,11012776,12885,0,1666395003,13148.172648089989,44.4538576499981,53599.84426704 2022-10-21,23:30:05.000,294,11012710,12885,0,1666395004,13148.233274879989,44.43975938999938,53599.928112479996 2022-10-21,23:30:06.000,294,11012789,12765,0,1666395005,13148.179384399999,44.42566113000066,53599.87221552 2022-10-21,23:30:07.000,294,11012706,12725,0,1666395006,13148.138966539998,44.44680851999874,53599.89317688 2022-10-21,23:30:08.000,294,11012752,12845,0,1666395007,13148.132230229989,44.411562870001944,53599.900164 2022-10-21,23:30:09.000,294,11012767,12605,0,1666395008,13148.118757609998,44.38336635000451,53599.914138240005 2022-10-21,23:30:10.000,294,11012748,12765,0,1666395009,13148.145702849994,44.38336635000451,53600.01195792 2022-10-21,23:30:11.000,294,11012781,12725,0,1666395010,13148.152439159989,44.355169829999795,53600.01195792 2022-10-21,23:30:12.000,294,11012777,12805,0,1666395011,13148.125493919993,44.348120700000436,53600.00497080001 2022-10-21,23:30:13.000,294,11012722,12965,0,1666395012,13148.091812369988,44.32697331000236,53599.963048080004 2022-10-21,23:30:14.000,294,11012773,12965,0,1666395013,13148.037921889998,44.31287505000364,53599.94208672 2022-10-21,23:30:15.000,294,11012777,12725,0,1666395014,13148.017712959998,44.319924180003,53599.93509960001 2022-10-21,23:30:16.000,294,11012732,12685,0,1666395015,13148.044658199993,44.26353114000085,53600.00497080001 2022-10-21,23:30:17.000,294,11012709,12525,0,1666395016,13148.037921889998,44.26353114000085,53599.963048080004 2022-10-21,23:30:18.000,294,11012765,12645,0,1666395017,13147.997504029998,44.26353114000085,53599.900164 2022-10-21,23:30:19.000,294,11012749,12605,0,1666395018,13148.031185579988,44.28467852999893,53600.00497080001 2022-10-21,23:30:20.000,294,11012751,12765,0,1666395019,13148.037921889998,44.21418722999806,53600.032919280005 2022-10-21,23:30:21.000,294,11012754,12805,0,1666395020,13148.031185579988,44.24238375000277,53599.99798368 2022-10-21,23:30:22.000,294,11012785,12925,0,1666395021,13148.010976649988,44.19303983999998,53599.95606096001 2022-10-21,23:30:23.000,294,11012725,12965,0,1666395022,13147.997504029998,44.20008896999934,53599.99099656 2022-10-21,23:30:24.000,294,11012741,12565,0,1666395023,13147.896459379997,44.171892450001906,53599.94907384 2022-10-21,23:30:25.000,294,11012763,12565,0,1666395024,13147.923404619993,44.2071380999987,53599.99099656 2022-10-21,23:30:26.000,294,11012779,12805,0,1666395025,13147.943613549993,44.171892450001906,53599.97702232001 2022-10-21,23:30:27.000,294,11012734,12845,0,1666395026,13147.930140930002,44.16484332000255,53599.92112536 2022-10-21,23:30:28.000,294,11012751,12725,0,1666395027,13147.936877239998,44.178941580001265,53599.914138240005 2022-10-21,23:30:29.000,294,11012700,12845,0,1666395028,13147.963822479993,44.15074506000383,53599.928112479996 2022-10-21,23:30:30.000,294,11012754,12565,0,1666395029,13147.997504029998,44.122548539999116,53600.01195792 2022-10-21,23:30:31.000,294,11012762,12885,0,1666395030,13147.997504029998,44.0732046300036,53599.963048080004 2022-10-21,23:30:32.000,294,11012767,12685,0,1666395031,13148.037921889998,44.08025376000296,53599.99099656 2022-10-21,23:30:33.000,294,11012737,12765,0,1666395032,13148.010976649988,44.0732046300036,53599.94208672 2022-10-21,23:30:34.000,294,11012772,12725,0,1666395033,13147.963822479993,44.129597669998475,53599.900164 2022-10-21,23:30:35.000,294,11012759,12925,0,1666395034,13148.024449269993,44.08025376000296,53599.97702232001 2022-10-21,23:30:36.000,294,11012795,12965,0,1666395035,13148.051394509988,44.03090985000017,53599.9700352 2022-10-21,23:30:37.000,294,11012738,12685,0,1666395036,13148.078339749998,44.06615550000424,53599.93509960001 2022-10-21,23:30:38.000,294,11012764,12805,0,1666395037,13148.098548679998,44.05205723999825,53599.99099656 2022-10-21,23:30:39.000,294,11012756,12765,0,1666395038,13148.078339749998,44.04500810999889,53599.94907384 2022-10-21,23:30:40.000,294,11012755,12685,0,1666395039,13148.004240339993,44.0732046300036,53599.92112536 2022-10-21,23:30:41.000,294,11012763,13165,0,1666395040,13148.118757609998,44.02386072000081,53600.0399064 2022-10-21,23:30:42.000,294,11012762,12645,0,1666395041,13148.098548679998,44.0732046300036,53600.01894504 2022-10-21,23:30:43.000,294,11012765,12805,0,1666395042,13148.078339749998,44.04500810999889,53599.97702232001 2022-10-21,23:30:44.000,294,11012734,13045,0,1666395043,13148.058130819998,43.988615070004016,53599.963048080004 2022-10-21,23:30:45.000,294,11012749,12805,0,1666395044,13148.085076059993,43.96746767999866,53599.97702232001 2022-10-21,23:30:46.000,294,11012768,13205,0,1666395045,13148.105284989993,44.002713330002734,53599.97702232001 2022-10-21,23:30:47.000,294,11012724,13005,0,1666395046,13148.132230229989,43.96746767999866,53599.928112479996 2022-10-21,23:30:48.000,294,11012703,12885,0,1666395047,13148.024449269993,43.960418549999304,53599.865228400005 2022-10-21,23:30:49.000,294,11012731,12725,0,1666395048,13148.044658199993,43.953369419999945,53599.90715112001 2022-10-21,23:30:50.000,294,11012781,12645,0,1666395049,13148.085076059993,43.939271160001226,53599.95606096001 2022-10-21,23:30:51.000,294,11012751,12725,0,1666395050,13148.105284989993,43.91812377000315,53599.99099656 2022-10-21,23:30:52.000,294,11012781,12685,0,1666395051,13148.105284989993,43.896976379997795,53599.94907384 2022-10-21,23:30:53.000,294,11012765,12765,0,1666395052,13148.091812369988,43.87582898999972,53599.963048080004 2022-10-21,23:30:54.000,294,11012772,12685,0,1666395053,13148.118757609998,43.84058334000292,53599.95606096001 2022-10-21,23:30:55.000,294,11012811,12845,0,1666395054,13148.071603439988,43.84058334000292,53599.900164 2022-10-21,23:30:56.000,294,11012758,12725,0,1666395055,13148.051394509988,43.84058334000292,53599.88618976001 2022-10-21,23:30:57.000,294,11012728,12845,0,1666395056,13148.112021299989,43.79123943000013,53599.92112536 2022-10-21,23:30:58.000,294,11012748,12645,0,1666395057,13148.091812369988,43.770092040002055,53599.93509960001 2022-10-21,23:30:59.000,294,11012776,12885,0,1666395058,13148.071603439988,43.74189552000462,53599.93509960001 2022-10-21,23:31:00.000,294,11012755,12485,0,1666395059,13148.098548679998,43.713698999999906,53599.9700352 2022-10-21,23:31:01.000,294,11012727,12965,0,1666395060,13148.132230229989,43.69255161000183,53599.97702232001 2022-10-21,23:31:02.000,294,11012806,13045,0,1666395061,13148.125493919993,43.66435509000439,53599.94907384 2022-10-21,23:31:03.000,294,11012717,12565,0,1666395062,13148.105284989993,43.67140422000375,53599.928112479996 2022-10-21,23:31:04.000,294,11012748,12925,0,1666395063,13148.064867129993,43.6502568299984,53599.8302928 2022-10-21,23:31:05.000,294,11012746,12965,0,1666395064,13148.098548679998,43.65730595999776,53599.865228400005 2022-10-21,23:31:06.000,294,11012749,12645,0,1666395065,13148.165911779994,43.65730595999776,53599.963048080004 2022-10-21,23:31:07.000,294,11012734,12885,0,1666395066,13148.179384399999,43.6502568299984,53599.9700352 2022-10-21,23:31:08.000,294,11012732,12525,0,1666395067,13148.186120709994,43.63615856999968,53599.93509960001 2022-10-21,23:31:09.000,294,11012791,12605,0,1666395068,13148.132230229989,43.64320769999904,53599.88618976001 2022-10-21,23:31:10.000,294,11012742,12765,0,1666395069,13148.118757609998,43.62206031000096,53599.97702232001 2022-10-21,23:31:11.000,294,11012789,12885,0,1666395070,13148.132230229989,43.64320769999904,53599.95606096001 2022-10-21,23:31:12.000,294,11012751,12965,0,1666395071,13148.152439159989,43.64320769999904,53599.94208672 2022-10-21,23:31:13.000,294,11012796,12605,0,1666395072,13148.179384399999,43.600912920002884,53599.93509960001 2022-10-21,23:31:14.000,294,11012786,12765,0,1666395073,13148.125493919993,43.63615856999968,53599.914138240005 2022-10-21,23:31:15.000,294,11012776,12645,0,1666395074,13148.186120709994,43.62910944000032,53599.963048080004 2022-10-21,23:31:16.000,294,11012787,12725,0,1666395075,13148.192857019989,43.62206031000096,53599.9700352 2022-10-21,23:31:17.000,294,11012719,12605,0,1666395076,13148.233274879989,43.60796205000224,53599.94907384 2022-10-21,23:31:18.000,294,11012742,12805,0,1666395077,13148.213065949989,43.586814660004165,53599.99099656 2022-10-21,23:31:19.000,294,11012716,12845,0,1666395078,13148.132230229989,43.593863790003525,53599.900164 2022-10-21,23:31:20.000,294,11012808,12725,0,1666395079,13148.172648089989,43.57271639999817,53599.87221552 2022-10-21,23:31:21.000,294,11012718,12685,0,1666395080,13148.192857019989,43.544519880000735,53599.94907384 2022-10-21,23:31:22.000,294,11012756,12565,0,1666395081,13148.186120709994,43.551569010000094,53599.93509960001 2022-10-21,23:31:23.000,294,11012773,12605,0,1666395082,13148.105284989993,43.537470750001376,53599.94208672 2022-10-21,23:31:24.000,294,11012776,12725,0,1666395083,13148.132230229989,43.50927423000394,53599.94208672 2022-10-21,23:31:25.000,294,11012769,12845,0,1666395084,13148.172648089989,43.530421620002016,53599.94208672 2022-10-21,23:31:26.000,294,11012746,12605,0,1666395085,13148.186120709994,43.47402857999987,53599.99099656 2022-10-21,23:31:27.000,294,11012765,12685,0,1666395086,13148.192857019989,43.43173380000371,53599.97702232001 2022-10-21,23:31:28.000,294,11012756,12845,0,1666395087,13148.024449269993,43.488126839998586,53599.89317688 2022-10-21,23:31:29.000,294,11012755,12725,0,1666395088,13147.984031409993,43.46697945000051,53599.85824128001 2022-10-21,23:31:30.000,294,11012753,12805,0,1666395089,13148.112021299989,43.43173380000371,53599.9700352 2022-10-21,23:31:31.000,294,11012747,12925,0,1666395090,13148.118757609998,43.403537279999,53600.01195792 2022-10-21,23:31:32.000,294,11012769,12605,0,1666395091,13148.132230229989,43.354193370003486,53600.01195792 2022-10-21,23:31:33.000,294,11012738,12965,0,1666395092,13148.098548679998,43.34714424000413,53600.04689352 2022-10-21,23:31:34.000,294,11012788,12765,0,1666395093,13148.058130819998,43.354193370003486,53599.963048080004 2022-10-21,23:31:35.000,294,11012782,12525,0,1666395094,13148.031185579988,43.354193370003486,53599.9700352 2022-10-21,23:31:36.000,294,11012792,12645,0,1666395095,13148.031185579988,43.37534076000156,53599.93509960001 2022-10-21,23:31:37.000,294,11012769,12885,0,1666395096,13148.064867129993,43.311898590000055,53599.94208672 2022-10-21,23:31:38.000,294,11012780,12685,0,1666395097,13148.004240339993,43.2696038100039,53599.94907384 2022-10-21,23:31:39.000,294,11012754,12805,0,1666395098,13148.051394509988,43.28370207000262,53599.93509960001 2022-10-21,23:31:40.000,294,11012781,12765,0,1666395099,13147.963822479993,43.255505549997906,53599.914138240005 2022-10-21,23:31:41.000,294,11012755,12805,0,1666395100,13148.064867129993,43.24140728999919,53599.95606096001 2022-10-21,23:31:42.000,294,11012714,12565,0,1666395101,13148.098548679998,43.255505549997906,53599.928112479996 2022-10-21,23:31:43.000,294,11012774,12685,0,1666395102,13148.071603439988,43.20616164000239,53599.87221552 2022-10-21,23:31:44.000,294,11012753,12845,0,1666395103,13148.044658199993,43.21321077000175,53599.89317688 2022-10-21,23:31:45.000,294,11012742,12685,0,1666395104,13148.037921889998,43.1568177299996,53599.87920264 2022-10-21,23:31:46.000,294,11012774,12685,0,1666395105,13148.078339749998,43.1568177299996,53599.94208672 2022-10-21,23:31:47.000,294,11012717,12965,0,1666395106,13148.125493919993,43.1568177299996,53599.94907384 2022-10-21,23:31:48.000,294,11012760,12925,0,1666395107,13148.138966539998,43.16386685999896,53599.984009440006 2022-10-21,23:31:49.000,294,11012760,12845,0,1666395108,13148.125493919993,43.128621210002166,53599.89317688 2022-10-21,23:31:50.000,294,11012803,12605,0,1666395109,13148.179384399999,43.11452295000345,53599.984009440006 2022-10-21,23:31:51.000,294,11012757,12685,0,1666395110,13148.152439159989,43.12157208000281,53599.928112479996 2022-10-21,23:31:52.000,294,11012744,12765,0,1666395111,13148.125493919993,43.128621210002166,53599.9700352 2022-10-21,23:31:53.000,294,11012775,12965,0,1666395112,13148.145702849994,43.11452295000345,53599.963048080004 2022-10-21,23:31:54.000,294,11012724,12845,0,1666395113,13148.145702849994,43.17091598999832,53599.928112479996 2022-10-21,23:31:55.000,294,11012767,12805,0,1666395114,13148.125493919993,43.1568177299996,53600.00497080001 2022-10-21,23:31:56.000,294,11012763,12805,0,1666395115,13148.213065949989,43.16386685999896,53600.01894504 2022-10-21,23:31:57.000,294,11012761,12645,0,1666395116,13148.192857019989,43.12157208000281,53600.0399064 2022-10-21,23:31:58.000,294,11012745,12765,0,1666395117,13148.192857019989,43.14976860000024,53600.00497080001 2022-10-21,23:31:59.000,294,11012777,12765,0,1666395118,13148.172648089989,43.135670340001525,53599.963048080004 2022-10-21,23:32:00.000,294,11012727,12845,0,1666395119,13148.186120709994,43.14976860000024,53599.94907384 2022-10-21,23:32:01.000,294,11012773,12925,0,1666395120,13148.219802259999,43.12157208000281,53600.0399064 2022-10-21,23:32:02.000,294,11012786,12645,0,1666395121,13148.213065949989,43.14976860000024,53600.0399064 2022-10-21,23:32:03.000,294,11012805,12765,0,1666395122,13148.199593329999,43.185014250004315,53600.01195792 2022-10-21,23:32:04.000,294,11012736,12525,0,1666395123,13148.25348380999,43.17796511999768,53600.0399064 2022-10-21,23:32:05.000,294,11012759,12805,0,1666395124,13148.260220119999,43.17091598999832,53600.04689352 2022-10-21,23:32:06.000,294,11012755,12845,0,1666395125,13148.246747499994,43.17796511999768,53599.984009440006 2022-10-21,23:32:07.000,294,11012761,12845,0,1666395126,13148.226538569994,43.16386685999896,53600.06086776 2022-10-21,23:32:08.000,294,11012718,12925,0,1666395127,13148.246747499994,43.24140728999919,53600.01894504 2022-10-21,23:32:09.000,294,11012725,12725,0,1666395128,13148.25348380999,43.22730903000047,53600.01195792 2022-10-21,23:32:10.000,294,11012758,12685,0,1666395129,13148.25348380999,43.24140728999919,53599.99798368 2022-10-21,23:32:11.000,294,11012753,12845,0,1666395130,13148.29390166999,43.22025990000111,53600.06785488 2022-10-21,23:32:12.000,294,11012768,12605,0,1666395131,13148.29390166999,43.29780033000134,53600.032919280005 2022-10-21,23:32:13.000,294,11012751,13045,0,1666395132,13148.32084691,43.24845641999855,53600.04689352 2022-10-21,23:32:14.000,294,11012736,12765,0,1666395133,13148.287165359994,43.2696038100039,53600.00497080001 2022-10-21,23:32:15.000,294,11012757,12725,0,1666395134,13148.307374289994,43.304849460000696,53600.08881624 2022-10-21,23:32:16.000,294,11012736,12925,0,1666395135,13148.327583219994,43.34714424000413,53600.04689352 2022-10-21,23:32:17.000,294,11012789,12765,0,1666395136,13148.27369273999,43.33304597999813,53599.9700352 2022-10-21,23:32:18.000,294,11012754,12765,0,1666395137,13148.307374289994,43.354193370003486,53599.97702232001 2022-10-21,23:32:19.000,294,11012791,12845,0,1666395138,13148.347792149994,43.368291630002204,53600.0399064 2022-10-21,23:32:20.000,294,11012770,12685,0,1666395139,13148.388210009995,43.38238989000092,53600.05388064001 2022-10-21,23:32:21.000,294,11012746,12925,0,1666395140,13148.37473738999,43.37534076000156,53600.10279048001 2022-10-21,23:32:22.000,294,11012746,12605,0,1666395141,13148.408418939995,43.403537279999,53600.06086776 2022-10-21,23:32:23.000,294,11012743,12885,0,1666395142,13148.39494631999,43.37534076000156,53600.06086776 2022-10-21,23:32:24.000,294,11012765,12845,0,1666395143,13148.34105584,43.45288119000179,53600.01894504 2022-10-21,23:32:25.000,294,11012742,12725,0,1666395144,13148.327583219994,43.43173380000371,53600.02593216001 2022-10-21,23:32:26.000,294,11012739,12765,0,1666395145,13148.300637979999,43.45288119000179,53600.02593216001 2022-10-21,23:32:27.000,294,11012773,12685,0,1666395146,13148.3814737,43.42468467000435,53600.095803359996 2022-10-21,23:32:28.000,294,11012758,12845,0,1666395147,13148.34105584,43.45993032000115,53600.0399064 2022-10-21,23:32:29.000,294,11012766,12885,0,1666395148,13148.327583219994,43.44583206000243,53600.06086776 2022-10-21,23:32:30.000,294,11012750,12965,0,1666395149,13148.246747499994,43.488126839998586,53599.99099656 2022-10-21,23:32:31.000,294,11012718,13045,0,1666395150,13148.29390166999,43.42468467000435,53600.01894504 2022-10-21,23:32:32.000,294,11012748,12605,0,1666395151,13148.32084691,43.45288119000179,53600.032919280005 2022-10-21,23:32:33.000,294,11012756,12965,0,1666395152,13148.31411059999,43.41058640999836,53600.08881624 2022-10-21,23:32:34.000,294,11012787,12565,0,1666395153,13148.27369273999,43.44583206000243,53600.01195792 2022-10-21,23:32:35.000,294,11012763,12765,0,1666395154,13148.287165359994,43.44583206000243,53600.04689352 2022-10-21,23:32:36.000,294,11012716,12725,0,1666395155,13148.307374289994,43.43173380000371,53600.0399064 2022-10-21,23:32:37.000,294,11012767,12605,0,1666395156,13148.287165359994,43.41763553999772,53600.0399064 2022-10-21,23:32:38.000,294,11012731,13005,0,1666395157,13148.27369273999,43.41763553999772,53600.0399064 2022-10-21,23:32:39.000,294,11012757,12685,0,1666395158,13148.226538569994,43.42468467000435,53600.02593216001 2022-10-21,23:32:40.000,294,11012732,12725,0,1666395159,13148.206329639994,43.48107770999923,53600.01195792 2022-10-21,23:32:41.000,294,11012757,12805,0,1666395160,13148.233274879989,43.43878293000307,53600.06086776 2022-10-21,23:32:42.000,294,11012717,12605,0,1666395161,13148.260220119999,43.42468467000435,53600.04689352 2022-10-21,23:32:43.000,294,11012760,12805,0,1666395162,13148.199593329999,43.43878293000307,53599.984009440006 2022-10-21,23:32:44.000,294,11012749,12485,0,1666395163,13148.186120709994,43.45993032000115,53599.99798368 2022-10-21,23:32:45.000,294,11012770,12725,0,1666395164,13148.226538569994,43.47402857999987,53600.00497080001 2022-10-21,23:32:46.000,294,11012746,12685,0,1666395165,13148.206329639994,43.43878293000307,53600.01894504 2022-10-21,23:32:47.000,294,11012738,12725,0,1666395166,13148.172648089989,43.44583206000243,53599.97702232001 2022-10-21,23:32:48.000,294,11012709,12685,0,1666395167,13148.098548679998,43.50927423000394,53599.914138240005 2022-10-21,23:32:49.000,294,11012743,12805,0,1666395168,13148.105284989993,43.48107770999923,53599.900164 2022-10-21,23:32:50.000,294,11012748,12845,0,1666395169,13148.091812369988,43.50927423000394,53599.900164 2022-10-21,23:32:51.000,294,11012761,12885,0,1666395170,13148.145702849994,43.48107770999923,53599.94208672 2022-10-21,23:32:52.000,294,11012782,12725,0,1666395171,13148.058130819998,43.551569010000094,53599.9700352 2022-10-21,23:32:53.000,294,11012782,12965,0,1666395172,13148.010976649988,43.537470750001376,53599.83727992001 2022-10-21,23:32:54.000,294,11012747,12605,0,1666395173,13148.010976649988,43.56566726999881,53599.89317688 2022-10-21,23:32:55.000,294,11012699,12765,0,1666395174,13148.017712959998,43.593863790003525,53599.87920264 2022-10-21,23:32:56.000,294,11012760,12605,0,1666395175,13147.990767720003,43.593863790003525,53599.89317688 2022-10-21,23:32:57.000,294,11012748,12765,0,1666395176,13147.997504029998,43.600912920002884,53599.865228400005 2022-10-21,23:32:58.000,294,11012764,12925,0,1666395177,13147.990767720003,43.6150111800016,53599.865228400005 2022-10-21,23:32:59.000,294,11012748,12845,0,1666395178,13148.004240339993,43.62910944000032,53599.85824128001 2022-10-21,23:33:00.000,294,11012761,12685,0,1666395179,13147.950349860002,43.6502568299984,53599.82330568 2022-10-21,23:33:01.000,294,11012739,12805,0,1666395180,13148.010976649988,43.60796205000224,53599.85125416 2022-10-21,23:33:02.000,294,11012722,12605,0,1666395181,13147.963822479993,43.6502568299984,53599.87221552 2022-10-21,23:33:03.000,294,11012728,12725,0,1666395182,13147.950349860002,43.67140422000375,53599.87221552 2022-10-21,23:33:04.000,294,11012781,12725,0,1666395183,13147.876250449997,43.68550248000247,53599.80234432 2022-10-21,23:33:05.000,294,11012755,12925,0,1666395184,13147.862777829992,43.67140422000375,53599.78138296 2022-10-21,23:33:06.000,294,11012711,12965,0,1666395185,13147.876250449997,43.69960074000119,53599.816318560006 2022-10-21,23:33:07.000,294,11012718,12885,0,1666395186,13147.869514140002,43.73484638999798,53599.816318560006 2022-10-21,23:33:08.000,294,11012766,12725,0,1666395187,13147.829096280002,43.74189552000462,53599.78138296 2022-10-21,23:33:09.000,294,11012773,12685,0,1666395188,13147.808887350002,43.75599378000334,53599.746447360005 2022-10-21,23:33:10.000,294,11012750,12845,0,1666395189,13147.795414729997,43.777141170001414,53599.82330568 2022-10-21,23:33:11.000,294,11012753,12805,0,1666395190,13147.781942109992,43.79828855999949,53599.77439584 2022-10-21,23:33:12.000,294,11012772,12685,0,1666395191,13147.741524249992,43.79828855999949,53599.746447360005 2022-10-21,23:33:13.000,294,11012792,12965,0,1666395192,13147.734787939997,43.81238681999821,53599.73946024001 2022-10-21,23:33:14.000,294,11012776,12565,0,1666395193,13147.667424840001,43.826485080004204,53599.75343448 2022-10-21,23:33:15.000,294,11012746,12965,0,1666395194,13147.674161149997,43.83353421000356,53599.746447360005 2022-10-21,23:33:16.000,294,11012733,12925,0,1666395195,13147.640479599992,43.84763247000228,53599.75343448 2022-10-21,23:33:17.000,294,11012702,12605,0,1666395196,13147.680897459992,43.88287811999908,53599.73247312 2022-10-21,23:33:18.000,294,11012801,12685,0,1666395197,13147.647215910001,43.889927249998436,53599.725486 2022-10-21,23:33:19.000,294,11012750,12685,0,1666395198,13147.566380190001,43.889927249998436,53599.648627680006 2022-10-21,23:33:20.000,294,11012744,12805,0,1666395199,13147.54617126,43.953369419999945,53599.59971784001 2022-10-21,23:33:21.000,294,11012705,12845,0,1666395200,13147.573116499996,43.939271160001226,53599.6556148 2022-10-21,23:33:22.000,294,11012757,12605,0,1666395201,13147.532698639996,43.946320290000585,53599.69055040001 2022-10-21,23:33:23.000,294,11012744,12685,0,1666395202,13147.52596233,43.92517290000251,53599.648627680006 2022-10-21,23:33:24.000,294,11012739,12605,0,1666395203,13147.451862919996,43.946320290000585,53599.64164056001 2022-10-21,23:33:25.000,294,11012729,12685,0,1666395204,13147.46533554,43.946320290000585,53599.63465344 2022-10-21,23:33:26.000,294,11012747,12725,0,1666395205,13147.46533554,43.953369419999945,53599.697537520005 2022-10-21,23:33:27.000,294,11012746,12965,0,1666395206,13147.431653989996,43.939271160001226,53599.64164056001 2022-10-21,23:33:28.000,294,11012767,12965,0,1666395207,13147.39797243999,43.97451680999802,53599.66958904001 2022-10-21,23:33:29.000,294,11012775,12725,0,1666395208,13147.38449982,43.960418549999304,53599.55080800001 2022-10-21,23:33:30.000,294,11012743,12845,0,1666395209,13147.32387303,43.98156594000466,53599.57176936001 2022-10-21,23:33:31.000,294,11012764,12805,0,1666395210,13147.32387303,44.002713330002734,53599.56478224 2022-10-21,23:33:32.000,294,11012725,12725,0,1666395211,13147.29692778999,44.002713330002734,53599.578756480005 2022-10-21,23:33:33.000,294,11012743,12805,0,1666395212,13147.32387303,44.03090985000017,53599.64164056001 2022-10-21,23:33:34.000,294,11012721,12525,0,1666395213,13147.23630099999,44.01681159000145,53599.57176936001 2022-10-21,23:33:35.000,294,11012757,12685,0,1666395214,13147.229564689995,44.06615550000424,53599.592730719996 2022-10-21,23:33:36.000,294,11012774,12925,0,1666395215,13147.20261945,44.05205723999825,53599.60670496 2022-10-21,23:33:37.000,294,11012759,12645,0,1666395216,13147.22282838,44.06615550000424,53599.59971784001 2022-10-21,23:33:38.000,294,11012782,12885,0,1666395217,13147.128520039994,44.08025376000296,53599.55080800001 2022-10-21,23:33:39.000,294,11012806,12765,0,1666395218,13147.14199266,44.09435202000168,53599.480936800006 2022-10-21,23:33:40.000,294,11012748,12765,0,1666395219,13147.15546527999,44.09435202000168,53599.59971784001 2022-10-21,23:33:41.000,294,11012760,12605,0,1666395220,13147.128520039994,44.09435202000168,53599.529846640005 2022-10-21,23:33:42.000,294,11012797,13005,0,1666395221,13147.128520039994,44.10140115000104,53599.52285952001 2022-10-21,23:33:43.000,294,11012767,12765,0,1666395222,13147.14199266,44.11549940999976,53599.459975440004 2022-10-21,23:33:44.000,294,11012751,12965,0,1666395223,13147.020739079999,44.122548539999116,53599.48792392 2022-10-21,23:33:45.000,294,11012743,12805,0,1666395224,13147.020739079999,44.11549940999976,53599.425039839996 2022-10-21,23:33:46.000,294,11012767,12525,0,1666395225,13147.027475389994,44.14369593000447,53599.50189816001 2022-10-21,23:33:47.000,294,11012798,12765,0,1666395226,13147.007266459994,44.11549940999976,53599.52285952001 2022-10-21,23:33:48.000,294,11012733,12845,0,1666395227,13146.960112289999,44.15074506000383,53599.43202696001 2022-10-21,23:33:49.000,294,11012735,12485,0,1666395228,13146.993793839989,44.178941580001265,53599.46696256 2022-10-21,23:33:50.000,294,11012766,13085,0,1666395229,13146.892749189989,44.16484332000255,53599.43901408 2022-10-21,23:33:51.000,294,11012710,12365,0,1666395230,13146.892749189989,44.19303983999998,53599.40407848001 2022-10-21,23:33:52.000,294,11012765,12565,0,1666395231,13146.872540259988,44.178941580001265,53599.4460012 2022-10-21,23:33:53.000,294,11012742,12885,0,1666395232,13146.859067639998,44.228285490004055,53599.41805272 2022-10-21,23:33:54.000,294,11012732,12765,0,1666395233,13146.771495610003,44.178941580001265,53599.37613 2022-10-21,23:33:55.000,294,11012779,12805,0,1666395234,13146.825386089993,44.2071380999987,53599.36914288 2022-10-21,23:33:56.000,294,11012743,12685,0,1666395235,13146.805177159993,44.178941580001265,53599.39709136 2022-10-21,23:33:57.000,294,11012775,12765,0,1666395236,13146.778231919998,44.20008896999934,53599.39010424 2022-10-21,23:33:58.000,294,11012755,13045,0,1666395237,13146.724341439993,44.19303983999998,53599.362155760005 2022-10-21,23:33:59.000,294,11012757,12605,0,1666395238,13146.630033100002,44.178941580001265,53599.362155760005 2022-10-21,23:34:00.000,294,11012725,13045,0,1666395239,13146.576142619997,44.2071380999987,53599.33420728001 2022-10-21,23:34:01.000,294,11012767,13085,0,1666395240,13146.623296789992,44.228285490004055,53599.362155760005 2022-10-21,23:34:02.000,294,11012721,12765,0,1666395241,13146.582878929992,44.185990710000624,53599.40407848001 2022-10-21,23:34:03.000,294,11012777,12645,0,1666395242,13146.528988450002,44.185990710000624,53599.3411944 2022-10-21,23:34:04.000,294,11012729,12805,0,1666395243,13146.481834279992,44.20008896999934,53599.36914288 2022-10-21,23:34:05.000,294,11012761,12845,0,1666395244,13146.495306899997,44.16484332000255,53599.27831032 2022-10-21,23:34:06.000,294,11012773,12725,0,1666395245,13146.528988450002,44.15074506000383,53599.30625880001 2022-10-21,23:34:07.000,294,11012703,12765,0,1666395246,13146.475097969997,44.16484332000255,53599.23638760001 2022-10-21,23:34:08.000,294,11012745,12885,0,1666395247,13146.400998559991,44.16484332000255,53599.20843912 2022-10-21,23:34:09.000,294,11012746,12965,0,1666395248,13146.353844389996,44.14369593000447,53599.22940048 2022-10-21,23:34:10.000,294,11012725,12725,0,1666395249,13146.32689915,44.15074506000383,53599.22940048 2022-10-21,23:34:11.000,294,11012762,12685,0,1666395250,13146.34710808,44.15074506000383,53599.27831032 2022-10-21,23:34:12.000,294,11012719,12685,0,1666395251,13146.32689915,44.1084502800004,53599.243374720005 2022-10-21,23:34:13.000,294,11012741,12605,0,1666395252,13146.30669022,44.171892450001906,53599.25036184 2022-10-21,23:34:14.000,294,11012769,12605,0,1666395253,13146.24606343,44.129597669998475,53599.22241336 2022-10-21,23:34:15.000,294,11012729,12925,0,1666395254,13146.232590809996,44.1084502800004,53599.18747776001 2022-10-21,23:34:16.000,294,11012747,12645,0,1666395255,13146.232590809996,44.1084502800004,53599.194464880005 2022-10-21,23:34:17.000,294,11012757,12965,0,1666395256,13146.212381879996,44.122548539999116,53599.15254216 2022-10-21,23:34:18.000,294,11012715,12885,0,1666395257,13146.171964019995,44.14369593000447,53599.089658079996 2022-10-21,23:34:19.000,294,11012745,12765,0,1666395258,13146.13828246999,44.15779419000319,53599.124593680004 2022-10-21,23:34:20.000,294,11012723,12765,0,1666395259,13146.192172949995,44.14369593000447,53599.15952928 2022-10-21,23:34:21.000,294,11012715,12605,0,1666395260,13146.16522771,44.24943288000213,53599.194464880005 2022-10-21,23:34:22.000,294,11012776,12725,0,1666395261,13146.11807353999,44.171892450001906,53599.145555040006 2022-10-21,23:34:23.000,294,11012776,12805,0,1666395262,13146.07765567999,44.21418722999806,53599.13856792001 2022-10-21,23:34:24.000,294,11012732,12645,0,1666395263,13146.0237652,44.228285490004055,53599.075683840005 2022-10-21,23:34:25.000,294,11012723,12805,0,1666395264,13145.97661102999,44.221236360004696,53599.09664520001 2022-10-21,23:34:26.000,294,11012722,12885,0,1666395265,13146.0237652,44.221236360004696,53599.10363232 2022-10-21,23:34:27.000,294,11012738,12765,0,1666395266,13146.010292579995,44.20008896999934,53599.145555040006 2022-10-21,23:34:28.000,294,11012745,13045,0,1666395267,13145.95640209999,44.221236360004696,53599.124593680004 2022-10-21,23:34:29.000,294,11012719,12645,0,1666395268,13145.949665789994,44.26353114000085,53599.075683840005 2022-10-21,23:34:30.000,294,11012751,12805,0,1666395269,13145.93619316999,44.25648201000149,53599.06869672001 2022-10-21,23:34:31.000,294,11012742,12885,0,1666395270,13145.87556637999,44.26353114000085,53599.0617096 2022-10-21,23:34:32.000,294,11012738,12925,0,1666395271,13145.848621139994,44.28467852999893,53598.977864160006 2022-10-21,23:34:33.000,294,11012794,12965,0,1666395272,13145.814939589989,44.28467852999893,53598.9918384 2022-10-21,23:34:34.000,294,11012785,13005,0,1666395273,13145.83514851999,44.34107157000108,53599.01279976 2022-10-21,23:34:35.000,294,11012759,12885,0,1666395274,13145.862093759999,44.319924180003,53599.0617096 2022-10-21,23:34:36.000,294,11012807,12885,0,1666395275,13145.808203279994,44.348120700000436,53598.9918384 2022-10-21,23:34:37.000,294,11012761,12805,0,1666395276,13145.868830069994,44.348120700000436,53599.0617096 2022-10-21,23:34:38.000,294,11012767,12685,0,1666395277,13145.808203279994,44.34107157000108,53598.9918384 2022-10-21,23:34:39.000,294,11012763,12805,0,1666395278,13145.767785419994,44.36926808999851,53598.99882552001 2022-10-21,23:34:40.000,294,11012742,12725,0,1666395279,13145.761049109999,44.38336635000451,53599.01978688001 2022-10-21,23:34:41.000,294,11012770,12765,0,1666395280,13145.727367559994,44.43271026000002,53598.977864160006 2022-10-21,23:34:42.000,294,11012752,12685,0,1666395281,13145.787994349994,44.42566113000066,53599.026774000005 2022-10-21,23:34:43.000,294,11012754,12805,0,1666395282,13145.693686009989,44.4186120000013,53598.96388992 2022-10-21,23:34:44.000,294,11012707,12565,0,1666395283,13145.707158629994,44.42566113000066,53598.92895432001 2022-10-21,23:34:45.000,294,11012772,12605,0,1666395284,13145.720631249998,44.411562870001944,53598.921967199996 2022-10-21,23:34:46.000,294,11012756,12965,0,1666395285,13145.707158629994,44.460906780004734,53598.94991568001 2022-10-21,23:34:47.000,294,11012745,12845,0,1666395286,13145.666740769993,44.4538576499981,53598.86607024 2022-10-21,23:34:48.000,294,11012775,12725,0,1666395287,13145.626322909993,44.460906780004734,53598.82414752 2022-10-21,23:34:49.000,294,11012782,12685,0,1666395288,13145.585905049993,44.44680851999874,53598.83812176 2022-10-21,23:34:50.000,294,11012704,12765,0,1666395289,13145.572432429988,44.50320156000089,53598.83812176 2022-10-21,23:34:51.000,294,11012752,12725,0,1666395290,13145.606113979993,44.48910330000217,53598.859083120005 2022-10-21,23:34:52.000,294,11012737,12965,0,1666395291,13145.592641359988,44.524348949998966,53598.87305736 2022-10-21,23:34:53.000,294,11012755,12725,0,1666395292,13145.565696119993,44.538447209997685,53598.86607024 2022-10-21,23:34:54.000,294,11012749,12765,0,1666395293,13145.511805640002,44.538447209997685,53598.76126344001 2022-10-21,23:34:55.000,294,11012774,12725,0,1666395294,13145.491596710002,44.60893850999855,53598.83812176 2022-10-21,23:34:56.000,294,11012736,12845,0,1666395295,13145.498333019998,44.587791120000475,53598.83113464001 2022-10-21,23:34:57.000,294,11012815,12965,0,1666395296,13145.484860399993,44.60188937999919,53598.82414752 2022-10-21,23:34:58.000,294,11012774,12685,0,1666395297,13145.417497299997,44.644184160002624,53598.76126344001 2022-10-21,23:34:59.000,294,11012733,12805,0,1666395298,13145.390552060002,44.6653315500007,53598.789211920004 2022-10-21,23:35:00.000,294,11012728,12725,0,1666395299,13145.424233609992,44.69352806999814,53598.810173280006 2022-10-21,23:35:01.000,294,11012768,12805,0,1666395300,13145.397288369997,44.72877372000221,53598.82414752 2022-10-21,23:35:02.000,294,11012748,12805,0,1666395301,13145.377079439997,44.72172459000285,53598.740302080005 2022-10-21,23:35:03.000,294,11012760,12925,0,1666395302,13145.350134200002,44.73582285000157,53598.76825056 2022-10-21,23:35:04.000,294,11012770,12925,0,1666395303,13145.356870509997,44.73582285000157,53598.77523768 2022-10-21,23:35:05.000,294,11012724,12725,0,1666395304,13145.316452649997,44.756970239999646,53598.78222480001 2022-10-21,23:35:06.000,294,11012739,12845,0,1666395305,13145.255825859997,44.756970239999646,53598.68440512001 2022-10-21,23:35:07.000,294,11012787,12925,0,1666395306,13145.222144309992,44.756970239999646,53598.70536648 2022-10-21,23:35:08.000,294,11012752,12445,0,1666395307,13145.228880620001,44.771068499998364,53598.76126344001 2022-10-21,23:35:09.000,294,11012759,12805,0,1666395308,13145.188462760001,44.771068499998364,53598.68440512001 2022-10-21,23:35:10.000,294,11012724,12725,0,1666395309,13145.181726449991,44.78516676000436,53598.68440512001 2022-10-21,23:35:11.000,294,11012793,12765,0,1666395310,13145.073945489996,44.79926502000308,53598.6075468 2022-10-21,23:35:12.000,294,11012751,12725,0,1666395311,13145.080681799991,44.79221589000372,53598.621521040004 2022-10-21,23:35:13.000,294,11012764,12605,0,1666395312,13145.080681799991,44.77811762999772,53598.61453392001 2022-10-21,23:35:14.000,294,11012712,12645,0,1666395313,13144.95942821999,44.806314150002436,53598.60055968 2022-10-21,23:35:15.000,294,11012743,12765,0,1666395314,13144.99984607999,44.79221589000372,53598.642482400006 2022-10-21,23:35:16.000,294,11012728,12765,0,1666395315,13144.96616453,44.79221589000372,53598.64946952 2022-10-21,23:35:17.000,294,11012773,12765,0,1666395316,13144.972900839995,44.79221589000372,53598.61453392001 2022-10-21,23:35:18.000,294,11012729,12845,0,1666395317,13144.95942821999,44.83451066999987,53598.62850816 2022-10-21,23:35:19.000,294,11012773,12885,0,1666395318,13144.89880142999,44.813363280001795,53598.59357256001 2022-10-21,23:35:20.000,294,11012781,12965,0,1666395319,13144.912274049995,44.806314150002436,53598.55863696 2022-10-21,23:35:21.000,294,11012715,12685,0,1666395320,13144.90553774,44.820412410001154,53598.586585439996 2022-10-21,23:35:22.000,294,11012790,12605,0,1666395321,13144.89880142999,44.820412410001154,53598.59357256001 2022-10-21,23:35:23.000,294,11012740,12845,0,1666395322,13144.87859249999,44.82746154000051,53598.59357256001 2022-10-21,23:35:24.000,294,11012785,12925,0,1666395323,13144.84491095,44.820412410001154,53598.51671424001 2022-10-21,23:35:25.000,294,11012742,12765,0,1666395324,13144.87859249999,44.85565805999795,53598.57959832 2022-10-21,23:35:26.000,294,11012777,12925,0,1666395325,13144.85838356999,44.82746154000051,53598.56562408001 2022-10-21,23:35:27.000,294,11012742,12925,0,1666395326,13144.851647259995,44.869756320003944,53598.55863696 2022-10-21,23:35:28.000,294,11012772,12885,0,1666395327,13144.80449309,44.88385458000266,53598.50274 2022-10-21,23:35:29.000,294,11012774,12965,0,1666395328,13144.831438329995,44.88385458000266,53598.48876576 2022-10-21,23:35:30.000,294,11012740,12965,0,1666395329,13144.750602609995,44.94729675000417,53598.48876576 2022-10-21,23:35:31.000,294,11012774,12765,0,1666395330,13144.89880142999,44.933198489998176,53598.57959832 2022-10-21,23:35:32.000,294,11012737,12685,0,1666395331,13144.871856189995,44.97549327000161,53598.523701360005 2022-10-21,23:35:33.000,294,11012776,12765,0,1666395332,13144.83817463999,45.003689789999044,53598.523701360005 2022-10-21,23:35:34.000,294,11012744,12605,0,1666395333,13144.80449309,45.0107389199984,53598.43985592 2022-10-21,23:35:35.000,294,11012739,12765,0,1666395334,13144.77754784999,45.01778804999776,53598.39793320001 2022-10-21,23:35:36.000,294,11012767,12565,0,1666395335,13144.84491095,45.038935440003115,53598.48876576 2022-10-21,23:35:37.000,294,11012710,12805,0,1666395336,13144.791020469995,45.07418108999991,53598.418894559996 2022-10-21,23:35:38.000,294,11012739,12685,0,1666395337,13144.811229399995,45.06008283000119,53598.4328688 2022-10-21,23:35:39.000,294,11012748,12805,0,1666395338,13144.86511988,45.031886310003756,53598.53068848 2022-10-21,23:35:40.000,294,11012768,12925,0,1666395339,13144.86511988,45.031886310003756,53598.50274 2022-10-21,23:35:41.000,294,11012733,12765,0,1666395340,13144.86511988,45.10942674000398,53598.44684304001 2022-10-21,23:35:42.000,294,11012755,12725,0,1666395341,13144.871856189995,45.08123021999927,53598.46081728 2022-10-21,23:35:43.000,294,11012748,12805,0,1666395342,13144.851647259995,45.08827934999863,53598.46081728 2022-10-21,23:35:44.000,294,11012724,12845,0,1666395343,13144.84491095,45.09532847999799,53598.44684304001 2022-10-21,23:35:45.000,294,11012753,12805,0,1666395344,13144.81796570999,45.11647587000334,53598.46081728 2022-10-21,23:35:46.000,294,11012778,12685,0,1666395345,13144.85838356999,45.07418108999991,53598.46081728 2022-10-21,23:35:47.000,294,11012745,12965,0,1666395346,13144.90553774,45.15172152000014,53598.49575288001 2022-10-21,23:35:48.000,294,11012749,12765,0,1666395347,13144.89880142999,45.10942674000398,53598.48177864 2022-10-21,23:35:49.000,294,11012726,12765,0,1666395348,13144.87859249999,45.10942674000398,53598.48177864 2022-10-21,23:35:50.000,294,11012729,12805,0,1666395349,13144.86511988,45.05303370000183,53598.44684304001 2022-10-21,23:35:51.000,294,11012768,12885,0,1666395350,13144.88532881,45.07418108999991,53598.474791520006 2022-10-21,23:35:52.000,294,11012717,12685,0,1666395351,13144.87859249999,45.07418108999991,53598.51671424001 2022-10-21,23:35:53.000,294,11012767,12845,0,1666395352,13144.90553774,45.10237761000462,53598.49575288001 2022-10-21,23:35:54.000,294,11012718,12725,0,1666395353,13144.82470202,45.09532847999799,53598.44684304001 2022-10-21,23:35:55.000,294,11012734,12765,0,1666395354,13144.83817463999,45.08123021999927,53598.48876576 2022-10-21,23:35:56.000,294,11012743,12685,0,1666395355,13144.88532881,45.05303370000183,53598.55164984 2022-10-21,23:35:57.000,294,11012764,12965,0,1666395356,13144.89880142999,45.038935440003115,53598.50274 2022-10-21,23:35:58.000,294,11012786,12805,0,1666395357,13144.91901035999,45.0107389199984,53598.50972712 2022-10-21,23:35:59.000,294,11012723,12845,0,1666395358,13144.831438329995,44.97549327000161,53598.46081728 2022-10-21,23:36:00.000,294,11012723,12925,0,1666395359,13144.90553774,44.97549327000161,53598.46081728 2022-10-21,23:36:01.000,294,11012763,12845,0,1666395360,13144.99984607999,44.982542400000966,53598.48876576 2022-10-21,23:36:02.000,294,11012698,12605,0,1666395361,13144.95942821999,44.94729675000417,53598.53068848 2022-10-21,23:36:03.000,294,11012737,12605,0,1666395362,13144.98637346,44.94729675000417,53598.48177864 2022-10-21,23:36:04.000,294,11012742,12725,0,1666395363,13145.013318699996,44.91910022999946,53598.54466272001 2022-10-21,23:36:05.000,294,11012708,12605,0,1666395364,13145.04026393999,44.92614935999882,53598.54466272001 2022-10-21,23:36:06.000,294,11012764,12765,0,1666395365,13145.04026393999,44.88385458000266,53598.53068848 2022-10-21,23:36:07.000,294,11012768,12605,0,1666395366,13145.073945489996,44.89795284000138,53598.5376756 2022-10-21,23:36:08.000,294,11012753,12845,0,1666395367,13145.02679132,44.8768054500033,53598.46780440001 2022-10-21,23:36:09.000,294,11012741,12965,0,1666395368,13145.06720918,44.84155979999923,53598.50972712 2022-10-21,23:36:10.000,294,11012728,12485,0,1666395369,13145.148044900001,44.88385458000266,53598.57959832 2022-10-21,23:36:11.000,294,11012771,12885,0,1666395370,13145.161517519991,44.83451066999987,53598.6075468 2022-10-21,23:36:12.000,294,11012740,12805,0,1666395371,13145.215407999996,44.79926502000308,53598.61453392001 2022-10-21,23:36:13.000,294,11012777,12765,0,1666395372,13145.215407999996,44.813363280001795,53598.6075468 2022-10-21,23:36:14.000,294,11012748,12765,0,1666395373,13145.208671690001,44.813363280001795,53598.56562408001 2022-10-21,23:36:15.000,294,11012714,12605,0,1666395374,13145.228880620001,44.77811762999772,53598.586585439996 2022-10-21,23:36:16.000,294,11012750,12965,0,1666395375,13145.276034789997,44.79926502000308,53598.586585439996 2022-10-21,23:36:17.000,294,11012727,12645,0,1666395376,13145.302980029992,44.79926502000308,53598.586585439996 2022-10-21,23:36:18.000,294,11012756,12485,0,1666395377,13145.282771099992,44.756970239999646,53598.5376756 2022-10-21,23:36:19.000,294,11012718,12925,0,1666395378,13145.350134200002,44.73582285000157,53598.61453392001 2022-10-21,23:36:20.000,294,11012736,12805,0,1666395379,13145.397288369997,44.74287198000093,53598.642482400006 2022-10-21,23:36:21.000,294,11012764,12845,0,1666395380,13145.377079439997,44.71467546000349,53598.66344376001 2022-10-21,23:36:22.000,294,11012719,12805,0,1666395381,13145.390552060002,44.68647893999878,53598.62850816 2022-10-21,23:36:23.000,294,11012745,12725,0,1666395382,13145.437706229997,44.67238068000006,53598.67043088 2022-10-21,23:36:24.000,294,11012761,12765,0,1666395383,13145.404024679992,44.65828242000134,53598.59357256001 2022-10-21,23:36:25.000,294,11012737,12805,0,1666395384,13145.410760990002,44.623036770004546,53598.59357256001 2022-10-21,23:36:26.000,294,11012713,12645,0,1666395385,13145.464651469993,44.637135030003265,53598.64946952 2022-10-21,23:36:27.000,294,11012765,12685,0,1666395386,13145.491596710002,44.573692860001756,53598.67043088 2022-10-21,23:36:28.000,294,11012718,12645,0,1666395387,13145.538750879998,44.60188937999919,53598.677418 2022-10-21,23:36:29.000,294,11012711,12805,0,1666395388,13145.532014570003,44.60188937999919,53598.621521040004 2022-10-21,23:36:30.000,294,11012751,13085,0,1666395389,13145.585905049993,44.594840249999834,53598.69837936 2022-10-21,23:36:31.000,294,11012741,12645,0,1666395390,13145.633059219988,44.573692860001756,53598.67043088 2022-10-21,23:36:32.000,294,11012770,12805,0,1666395391,13145.633059219988,44.5666437300024,53598.68440512001 2022-10-21,23:36:33.000,294,11012731,12965,0,1666395392,13145.727367559994,44.51025069000025,53598.69837936 2022-10-21,23:36:34.000,294,11012758,12885,0,1666395393,13145.680213389998,44.531398079998326,53598.691392240005 2022-10-21,23:36:35.000,294,11012779,12805,0,1666395394,13145.686949699993,44.51729981999961,53598.67043088 2022-10-21,23:36:36.000,294,11012736,12765,0,1666395395,13145.754312799989,44.531398079998326,53598.69837936 2022-10-21,23:36:37.000,294,11012681,12805,0,1666395396,13145.787994349994,44.48205417000281,53598.691392240005 2022-10-21,23:36:38.000,294,11012704,12765,0,1666395397,13145.862093759999,44.50320156000089,53598.7472892 2022-10-21,23:36:39.000,294,11012775,12805,0,1666395398,13145.848621139994,44.46795591000409,53598.64946952 2022-10-21,23:36:40.000,294,11012751,12965,0,1666395399,13145.87556637999,44.48205417000281,53598.73331496001 2022-10-21,23:36:41.000,294,11012728,12685,0,1666395400,13145.969874719995,44.4186120000013,53598.78222480001 2022-10-21,23:36:42.000,294,11012748,12845,0,1666395401,13145.99681995999,44.46795591000409,53598.79619904 2022-10-21,23:36:43.000,294,11012726,12645,0,1666395402,13146.010292579995,44.44680851999874,53598.77523768 2022-10-21,23:36:44.000,294,11012772,13125,0,1666395403,13146.0237652,44.46795591000409,53598.83113464001 2022-10-21,23:36:45.000,294,11012724,12725,0,1666395404,13146.091128299995,44.48910330000217,53598.90100584001 2022-10-21,23:36:46.000,294,11012687,12805,0,1666395405,13146.11807353999,44.51025069000025,53598.88004448001 2022-10-21,23:36:47.000,294,11012781,12605,0,1666395406,13146.15849139999,44.48910330000217,53598.94292856 2022-10-21,23:36:48.000,294,11012755,12685,0,1666395407,13146.10460092,44.51729981999961,53598.87305736 2022-10-21,23:36:49.000,294,11012743,12725,0,1666395408,13146.192172949995,44.51729981999961,53598.859083120005 2022-10-21,23:36:50.000,294,11012762,12645,0,1666395409,13146.25953604999,44.531398079998326,53598.9918384 2022-10-21,23:36:51.000,294,11012772,12965,0,1666395410,13146.273008669996,44.51025069000025,53599.01279976 2022-10-21,23:36:52.000,294,11012763,12605,0,1666395411,13146.273008669996,44.54549634000432,53598.9918384 2022-10-21,23:36:53.000,294,11012752,12685,0,1666395412,13146.28648129,44.51729981999961,53599.01978688001 2022-10-21,23:36:54.000,294,11012738,12605,0,1666395413,13146.24606343,44.5666437300024,53598.9918384 2022-10-21,23:36:55.000,294,11012745,12645,0,1666395414,13146.279744979991,44.54549634000432,53599.01279976 2022-10-21,23:36:56.000,294,11012748,12645,0,1666395415,13146.313426529996,44.573692860001756,53599.04074824 2022-10-21,23:36:57.000,294,11012743,12765,0,1666395416,13146.360580699991,44.5666437300024,53599.04773536001 2022-10-21,23:36:58.000,294,11012768,12565,0,1666395417,13146.353844389996,44.594840249999834,53599.04773536001 2022-10-21,23:36:59.000,294,11012780,12645,0,1666395418,13146.407734870001,44.594840249999834,53599.05472248 2022-10-21,23:37:00.000,294,11012768,12765,0,1666395419,13146.454889039996,44.61598763999791,53599.04074824 2022-10-21,23:37:01.000,294,11012737,12845,0,1666395420,13146.488570590001,44.594840249999834,53599.09664520001 2022-10-21,23:37:02.000,294,11012781,12805,0,1666395421,13146.488570590001,44.637135030003265,53599.09664520001 2022-10-21,23:37:03.000,294,11012785,12805,0,1666395422,13146.502043209992,44.637135030003265,53599.05472248 2022-10-21,23:37:04.000,294,11012792,13125,0,1666395423,13146.481834279992,44.644184160002624,53599.04773536001 2022-10-21,23:37:05.000,294,11012759,12765,0,1666395424,13146.481834279992,44.6653315500007,53599.06869672001 2022-10-21,23:37:06.000,294,11012726,12885,0,1666395425,13146.515515829997,44.65123329000198,53599.11061944 2022-10-21,23:37:07.000,294,11012729,12805,0,1666395426,13146.542461069992,44.637135030003265,53599.15254216 2022-10-21,23:37:08.000,294,11012713,12645,0,1666395427,13146.502043209992,44.644184160002624,53599.124593680004 2022-10-21,23:37:09.000,294,11012745,12605,0,1666395428,13146.616560479997,44.60893850999855,53599.194464880005 2022-10-21,23:37:10.000,294,11012734,12685,0,1666395429,13146.555933689997,44.65828242000134,53599.11760656001 2022-10-21,23:37:11.000,294,11012757,12965,0,1666395430,13146.582878929992,44.68647893999878,53599.194464880005 2022-10-21,23:37:12.000,294,11012732,12805,0,1666395431,13146.562669999992,44.67238068000006,53599.15952928 2022-10-21,23:37:13.000,294,11012767,12925,0,1666395432,13146.603087859992,44.68647893999878,53599.13856792001 2022-10-21,23:37:14.000,294,11012796,12645,0,1666395433,13146.596351549997,44.70057720000477,53599.1315808 2022-10-21,23:37:15.000,294,11012702,12845,0,1666395434,13146.609824170002,44.67942980999942,53599.10363232 2022-10-21,23:37:16.000,294,11012773,12765,0,1666395435,13146.670450960002,44.70762633000413,53599.15254216 2022-10-21,23:37:17.000,294,11012756,13125,0,1666395436,13146.683923579993,44.72172459000285,53599.13856792001 2022-10-21,23:37:18.000,294,11012703,12725,0,1666395437,13146.677187269997,44.72877372000221,53599.15254216 2022-10-21,23:37:19.000,294,11012751,12965,0,1666395438,13146.643505719992,44.756970239999646,53599.04773536001 2022-10-21,23:37:20.000,294,11012737,12805,0,1666395439,13146.650242030002,44.764019369999005,53599.089658079996 2022-10-21,23:37:21.000,294,11012728,12845,0,1666395440,13146.636769409997,44.74992111000029,53599.11760656001 2022-10-21,23:37:22.000,294,11012771,12685,0,1666395441,13146.609824170002,44.756970239999646,53599.15254216 2022-10-21,23:37:23.000,294,11012777,12805,0,1666395442,13146.616560479997,44.764019369999005,53599.11061944 2022-10-21,23:37:24.000,294,11012692,12845,0,1666395443,13146.623296789992,44.72877372000221,53599.15254216 2022-10-21,23:37:25.000,294,11012785,12725,0,1666395444,13146.576142619997,44.77811762999772,53599.089658079996 2022-10-21,23:37:26.000,294,11012717,13005,0,1666395445,13146.596351549997,44.74287198000093,53599.11061944 2022-10-21,23:37:27.000,294,11012746,12805,0,1666395446,13146.589615240002,44.74287198000093,53599.10363232 2022-10-21,23:37:28.000,294,11012734,12965,0,1666395447,13146.582878929992,44.74287198000093,53599.11061944 2022-10-21,23:37:29.000,294,11012719,12805,0,1666395448,13146.528988450002,44.77811762999772,53599.04773536001 2022-10-21,23:37:30.000,294,11012744,12485,0,1666395449,13146.528988450002,44.813363280001795,53599.089658079996 2022-10-21,23:37:31.000,294,11012747,12765,0,1666395450,13146.549197380002,44.771068499998364,53599.18049064 2022-10-21,23:37:32.000,294,11012722,12885,0,1666395451,13146.522252139992,44.764019369999005,53599.194464880005 2022-10-21,23:37:33.000,294,11012702,12805,0,1666395452,13146.555933689997,44.771068499998364,53599.17350352 2022-10-21,23:37:34.000,294,11012779,12765,0,1666395453,13146.448152730001,44.764019369999005,53599.124593680004 2022-10-21,23:37:35.000,294,11012784,12805,0,1666395454,13146.441416419992,44.771068499998364,53599.11061944 2022-10-21,23:37:36.000,294,11012792,13085,0,1666395455,13146.441416419992,44.74992111000029,53599.13856792001 2022-10-21,23:37:37.000,294,11012757,12805,0,1666395456,13146.360580699991,44.77811762999772,53599.03376112 2022-10-21,23:37:38.000,294,11012704,12885,0,1666395457,13146.427943800001,44.79926502000308,53599.18747776001 2022-10-21,23:37:39.000,294,11012751,12885,0,1666395458,13146.407734870001,44.79221589000372,53599.1315808 2022-10-21,23:37:40.000,294,11012762,12605,0,1666395459,13146.421207489992,44.79926502000308,53599.1315808 2022-10-21,23:37:41.000,294,11012751,12605,0,1666395460,13146.468361660001,44.813363280001795,53599.15952928 2022-10-21,23:37:42.000,294,11012776,12925,0,1666395461,13146.394262249996,44.79221589000372,53599.17350352 2022-10-21,23:37:43.000,294,11012740,12725,0,1666395462,13146.407734870001,44.820412410001154,53599.11760656001 2022-10-21,23:37:44.000,294,11012789,12845,0,1666395463,13146.299953909991,44.79221589000372,53599.089658079996 2022-10-21,23:37:45.000,294,11012786,12805,0,1666395464,13146.293217599996,44.806314150002436,53599.01279976 2022-10-21,23:37:46.000,294,11012756,12565,0,1666395465,13146.320162839991,44.771068499998364,53599.075683840005 2022-10-21,23:37:47.000,294,11012730,12845,0,1666395466,13146.313426529996,44.813363280001795,53599.18049064 2022-10-21,23:37:48.000,294,11012750,12685,0,1666395467,13146.313426529996,44.764019369999005,53599.13856792001 2022-10-21,23:37:49.000,294,11012720,12805,0,1666395468,13146.32689915,44.79221589000372,53599.11760656001 2022-10-21,23:37:50.000,294,11012724,12765,0,1666395469,13146.273008669996,44.756970239999646,53599.18747776001 2022-10-21,23:37:51.000,294,11012738,12845,0,1666395470,13146.26627236,44.79926502000308,53599.075683840005 2022-10-21,23:37:52.000,294,11012754,12885,0,1666395471,13146.273008669996,44.771068499998364,53599.17350352 2022-10-21,23:37:53.000,294,11012732,13045,0,1666395472,13146.24606343,44.813363280001795,53599.09664520001 2022-10-21,23:37:54.000,294,11012743,12685,0,1666395473,13146.171964019995,44.83451066999987,53599.11061944 2022-10-21,23:37:55.000,294,11012714,12845,0,1666395474,13146.15849139999,44.77811762999772,53599.13856792001 2022-10-21,23:37:56.000,294,11012726,12845,0,1666395475,13146.19890925999,44.813363280001795,53599.17350352 2022-10-21,23:37:57.000,294,11012760,12685,0,1666395476,13146.192172949995,44.813363280001795,53599.17350352 2022-10-21,23:37:58.000,294,11012764,12645,0,1666395477,13146.12480985,44.806314150002436,53599.124593680004 2022-10-21,23:37:59.000,294,11012734,12885,0,1666395478,13146.04397413,44.820412410001154,53599.124593680004 2022-10-21,23:38:00.000,294,11012748,12765,0,1666395479,13146.050710439995,44.82746154000051,53599.0617096 2022-10-21,23:38:01.000,294,11012774,12685,0,1666395480,13145.99681995999,44.82746154000051,53599.08267096 2022-10-21,23:38:02.000,294,11012789,12725,0,1666395481,13146.04397413,44.84155979999923,53599.11760656001 2022-10-21,23:38:03.000,294,11012716,12845,0,1666395482,13145.96313841,44.862707190004585,53599.04773536001 2022-10-21,23:38:04.000,294,11012742,12765,0,1666395483,13145.949665789994,44.82746154000051,53599.04074824 2022-10-21,23:38:05.000,294,11012697,12725,0,1666395484,13145.990083649995,44.83451066999987,53599.08267096 2022-10-21,23:38:06.000,294,11012760,12925,0,1666395485,13145.95640209999,44.82746154000051,53599.03376112 2022-10-21,23:38:07.000,294,11012754,12885,0,1666395486,13145.93619316999,44.85565805999795,53599.01279976 2022-10-21,23:38:08.000,294,11012728,12685,0,1666395487,13145.848621139994,44.84155979999923,53598.98485128 2022-10-21,23:38:09.000,294,11012742,12605,0,1666395488,13145.83514851999,44.84860892999859,53598.99882552001 2022-10-21,23:38:10.000,294,11012776,12605,0,1666395489,13145.868830069994,44.84860892999859,53599.03376112 2022-10-21,23:38:11.000,294,11012729,12605,0,1666395490,13145.85535744999,44.820412410001154,53599.089658079996 2022-10-21,23:38:12.000,294,11012735,12725,0,1666395491,13145.83514851999,44.813363280001795,53599.04773536001 2022-10-21,23:38:13.000,294,11012757,12965,0,1666395492,13145.801466969999,44.813363280001795,53599.026774000005 2022-10-21,23:38:14.000,294,11012754,12925,0,1666395493,13145.761049109999,44.820412410001154,53599.01279976 2022-10-21,23:38:15.000,294,11012759,12765,0,1666395494,13145.727367559994,44.82746154000051,53599.026774000005 2022-10-21,23:38:16.000,294,11012760,12645,0,1666395495,13145.713894939989,44.813363280001795,53598.977864160006 2022-10-21,23:38:17.000,294,11012730,12725,0,1666395496,13145.734103869989,44.82746154000051,53599.03376112 2022-10-21,23:38:18.000,294,11012740,12965,0,1666395497,13145.693686009989,44.820412410001154,53598.94991568001 2022-10-21,23:38:19.000,294,11012752,12805,0,1666395498,13145.680213389998,44.813363280001795,53598.96388992 2022-10-21,23:38:20.000,294,11012732,12685,0,1666395499,13145.673477079989,44.771068499998364,53599.03376112 2022-10-21,23:38:21.000,294,11012753,12765,0,1666395500,13145.639795529998,44.77811762999772,53598.96388992 2022-10-21,23:38:22.000,294,11012738,12725,0,1666395501,13145.626322909993,44.79221589000372,53599.00581264 2022-10-21,23:38:23.000,294,11012710,13005,0,1666395502,13145.633059219988,44.77811762999772,53598.99882552001 2022-10-21,23:38:24.000,294,11012715,12765,0,1666395503,13145.592641359988,44.77811762999772,53598.9918384 2022-10-21,23:38:25.000,294,11012776,12725,0,1666395504,13145.552223500003,44.79926502000308,53598.977864160006 2022-10-21,23:38:26.000,294,11012754,12565,0,1666395505,13145.579168739998,44.771068499998364,53599.04773536001 2022-10-21,23:38:27.000,294,11012752,12765,0,1666395506,13145.599377669998,44.806314150002436,53599.00581264 2022-10-21,23:38:28.000,294,11012736,12645,0,1666395507,13145.592641359988,44.72172459000285,53598.99882552001 2022-10-21,23:38:29.000,294,11012736,12725,0,1666395508,13145.626322909993,44.764019369999005,53599.09664520001 2022-10-21,23:38:30.000,294,11012763,12805,0,1666395509,13145.599377669998,44.74992111000029,53598.99882552001 2022-10-21,23:38:31.000,294,11012710,12765,0,1666395510,13145.606113979993,44.72877372000221,53599.00581264 2022-10-21,23:38:32.000,294,11012791,12725,0,1666395511,13145.606113979993,44.71467546000349,53598.9918384 2022-10-21,23:38:33.000,294,11012722,12845,0,1666395512,13145.633059219988,44.72877372000221,53599.00581264 2022-10-21,23:38:34.000,294,11012731,12805,0,1666395513,13145.572432429988,44.74287198000093,53598.93594144 2022-10-21,23:38:35.000,294,11012747,12685,0,1666395514,13145.606113979993,44.73582285000157,53599.01978688001 2022-10-21,23:38:36.000,294,11012710,12845,0,1666395515,13145.639795529998,44.72877372000221,53599.0617096 2022-10-21,23:38:37.000,294,11012743,12845,0,1666395516,13145.660004459998,44.74992111000029,53599.04074824 2022-10-21,23:38:38.000,294,11012785,12965,0,1666395517,13145.538750879998,44.72877372000221,53598.96388992 2022-10-21,23:38:39.000,294,11012768,12965,0,1666395518,13145.464651469993,44.764019369999005,53598.89401872 2022-10-21,23:38:40.000,294,11012717,12565,0,1666395519,13145.525278259993,44.77811762999772,53599.01279976 2022-10-21,23:38:41.000,294,11012769,12765,0,1666395520,13145.606113979993,44.74992111000029,53599.03376112 2022-10-21,23:38:42.000,294,11012770,13005,0,1666395521,13145.606113979993,44.771068499998364,53599.04773536001 2022-10-21,23:38:43.000,294,11012760,12885,0,1666395522,13145.579168739998,44.74287198000093,53599.00581264 2022-10-21,23:38:44.000,294,11012760,13005,0,1666395523,13145.585905049993,44.756970239999646,53599.01279976 2022-10-21,23:38:45.000,294,11012777,12805,0,1666395524,13145.633059219988,44.756970239999646,53599.075683840005 2022-10-21,23:38:46.000,294,11012740,12605,0,1666395525,13145.585905049993,44.74992111000029,53598.99882552001 2022-10-21,23:38:47.000,294,11012762,12805,0,1666395526,13145.585905049993,44.74992111000029,53598.977864160006 2022-10-21,23:38:48.000,294,11012725,12965,0,1666395527,13145.552223500003,44.74287198000093,53598.96388992 2022-10-21,23:38:49.000,294,11012741,12725,0,1666395528,13145.552223500003,44.764019369999005,53598.977864160006 2022-10-21,23:38:50.000,294,11012733,12925,0,1666395529,13145.579168739998,44.756970239999646,53599.026774000005 2022-10-21,23:38:51.000,294,11012764,12725,0,1666395530,13145.626322909993,44.771068499998364,53599.03376112 2022-10-21,23:38:52.000,294,11012769,12845,0,1666395531,13145.612850289988,44.78516676000436,53599.01279976 2022-10-21,23:38:53.000,294,11012729,12485,0,1666395532,13145.653268149988,44.756970239999646,53599.0617096 2022-10-21,23:38:54.000,294,11012749,12765,0,1666395533,13145.552223500003,44.756970239999646,53598.98485128 2022-10-21,23:38:55.000,294,11012743,13045,0,1666395534,13145.545487189993,44.756970239999646,53598.97087704001 2022-10-21,23:38:56.000,294,11012767,12685,0,1666395535,13145.572432429988,44.771068499998364,53599.04074824 2022-10-21,23:38:57.000,294,11012716,12645,0,1666395536,13145.585905049993,44.820412410001154,53599.03376112 2022-10-21,23:38:58.000,294,11012740,12605,0,1666395537,13145.538750879998,44.82746154000051,53598.977864160006 2022-10-21,23:38:59.000,294,11012717,12605,0,1666395538,13145.552223500003,44.84860892999859,53598.99882552001 2022-10-21,23:39:00.000,294,11012736,12645,0,1666395539,13145.532014570003,44.85565805999795,53598.977864160006 2022-10-21,23:39:01.000,294,11012742,12925,0,1666395540,13145.585905049993,44.83451066999987,53599.026774000005 2022-10-21,23:39:02.000,294,11012791,12685,0,1666395541,13145.538750879998,44.813363280001795,53599.08267096 2022-10-21,23:39:03.000,294,11012793,12765,0,1666395542,13145.505069329993,44.84155979999923,53599.04074824 2022-10-21,23:39:04.000,294,11012696,12805,0,1666395543,13145.478124089997,44.862707190004585,53599.04773536001 2022-10-21,23:39:05.000,294,11012726,12805,0,1666395544,13145.451178850002,44.8768054500033,53599.01279976 2022-10-21,23:39:06.000,294,11012750,12805,0,1666395545,13145.437706229997,44.88385458000266,53599.04074824 2022-10-21,23:39:07.000,294,11012733,13045,0,1666395546,13145.484860399993,44.88385458000266,53599.06869672001 2022-10-21,23:39:08.000,294,11012722,12845,0,1666395547,13145.478124089997,44.869756320003944,53599.124593680004 2022-10-21,23:39:09.000,294,11012758,12645,0,1666395548,13145.491596710002,44.88385458000266,53599.13856792001 2022-10-21,23:39:10.000,294,11012761,12725,0,1666395549,13145.383815749992,44.92614935999882,53599.10363232 2022-10-21,23:39:11.000,294,11012806,12885,0,1666395550,13145.410760990002,44.933198489998176,53599.11760656001 2022-10-21,23:39:12.000,294,11012722,12765,0,1666395551,13145.363606819992,44.9120511000001,53599.1315808 2022-10-21,23:39:13.000,294,11012714,12565,0,1666395552,13145.350134200002,44.95434588000353,53599.089658079996 2022-10-21,23:39:14.000,294,11012754,12685,0,1666395553,13145.269298480001,44.989591530000325,53599.10363232 2022-10-21,23:39:15.000,294,11012758,12845,0,1666395554,13145.255825859997,45.0107389199984,53599.08267096 2022-10-21,23:39:16.000,294,11012743,12605,0,1666395555,13145.276034789997,45.0248371800044,53599.09664520001 2022-10-21,23:39:17.000,294,11012765,12805,0,1666395556,13145.276034789997,45.07418108999991,53599.075683840005 2022-10-21,23:39:18.000,294,11012787,12805,0,1666395557,13145.228880620001,45.06008283000119,53599.04074824 2022-10-21,23:39:19.000,294,11012767,12645,0,1666395558,13145.154781209996,45.08123021999927,53599.04773536001 2022-10-21,23:39:20.000,294,11012735,12685,0,1666395559,13145.060472869991,45.1235250000027,53599.03376112 2022-10-21,23:39:21.000,294,11012774,12445,0,1666395560,13145.08741811,45.10237761000462,53599.06869672001 2022-10-21,23:39:22.000,294,11012746,12605,0,1666395561,13145.100890729991,45.15172152000014,53599.04074824 2022-10-21,23:39:23.000,294,11012744,12965,0,1666395562,13145.00658239,45.14467239000078,53599.01978688001 2022-10-21,23:39:24.000,294,11012795,12645,0,1666395563,13145.00658239,45.165819779998856,53598.97087704001 2022-10-21,23:39:25.000,294,11012782,12525,0,1666395564,13144.972900839995,45.19401630000357,53599.05472248 2022-10-21,23:39:26.000,294,11012773,13005,0,1666395565,13144.952691909995,45.19401630000357,53599.0617096 2022-10-21,23:39:27.000,294,11012734,12765,0,1666395566,13144.87859249999,45.19401630000357,53598.9918384 2022-10-21,23:39:28.000,294,11012717,12765,0,1666395567,13144.831438329995,45.222212820001005,53598.97087704001 2022-10-21,23:39:29.000,294,11012745,12845,0,1666395568,13144.811229399995,45.229261950000364,53598.94991568001 2022-10-21,23:39:30.000,294,11012772,12685,0,1666395569,13144.81796570999,45.18696717000421,53598.94292856 2022-10-21,23:39:31.000,294,11012766,12685,0,1666395570,13144.81796570999,45.20106543000293,53598.9918384 2022-10-21,23:39:32.000,294,11012770,12765,0,1666395571,13144.81796570999,45.264507600004436,53598.99882552001 2022-10-21,23:39:33.000,294,11012761,12645,0,1666395572,13144.791020469995,45.215163690001646,53598.921967199996 2022-10-21,23:39:34.000,294,11012765,12605,0,1666395573,13144.72365737,45.222212820001005,53598.87305736 2022-10-21,23:39:35.000,294,11012744,12965,0,1666395574,13144.710184749994,45.20106543000293,53598.921967199996 2022-10-21,23:39:36.000,294,11012720,12885,0,1666395575,13144.689975819994,45.222212820001005,53598.93594144 2022-10-21,23:39:37.000,294,11012741,12685,0,1666395576,13144.69671212999,45.17991804000485,53598.921967199996 2022-10-21,23:39:38.000,294,11012767,12965,0,1666395577,13144.629349029994,45.215163690001646,53598.8171604 2022-10-21,23:39:39.000,294,11012772,12685,0,1666395578,13144.602403789999,45.215163690001646,53598.83113464001 2022-10-21,23:39:40.000,294,11012749,12805,0,1666395579,13144.548513309994,45.20811456000229,53598.77523768 2022-10-21,23:39:41.000,294,11012769,12645,0,1666395580,13144.67650319999,45.18696717000421,53598.86607024 2022-10-21,23:39:42.000,294,11012739,12885,0,1666395581,13144.689975819994,45.17991804000485,53598.80318616001 2022-10-21,23:39:43.000,294,11012707,12765,0,1666395582,13144.63608533999,45.19401630000357,53598.810173280006 2022-10-21,23:39:44.000,294,11012752,12645,0,1666395583,13144.541776999999,45.20811456000229,53598.71934072 2022-10-21,23:39:45.000,294,11012738,12925,0,1666395584,13144.588931169994,45.13057413000206,53598.76825056 2022-10-21,23:39:46.000,294,11012806,12645,0,1666395585,13144.61587640999,45.13762326000142,53598.78222480001 2022-10-21,23:39:47.000,294,11012731,13045,0,1666395586,13144.63608533999,45.13057413000206,53598.76126344001 2022-10-21,23:39:48.000,294,11012752,12805,0,1666395587,13144.663030579999,45.13762326000142,53598.810173280006 2022-10-21,23:39:49.000,294,11012763,12605,0,1666395588,13144.629349029994,45.14467239000078,53598.82414752 2022-10-21,23:39:50.000,294,11012769,12965,0,1666395589,13144.663030579999,45.15172152000014,53598.82414752 2022-10-21,23:39:51.000,294,11012772,12725,0,1666395590,13144.575458549989,45.13762326000142,53598.7472892 2022-10-21,23:39:52.000,294,11012729,12605,0,1666395591,13144.629349029994,45.15172152000014,53598.740302080005 2022-10-21,23:39:53.000,294,11012737,12765,0,1666395592,13144.595667479989,45.09532847999799,53598.8171604 2022-10-21,23:39:54.000,294,11012756,12885,0,1666395593,13144.548513309994,45.13762326000142,53598.68440512001 2022-10-21,23:39:55.000,294,11012716,12965,0,1666395594,13144.582194859999,45.11647587000334,53598.677418 2022-10-21,23:39:56.000,294,11012752,12805,0,1666395595,13144.649557959994,45.13057413000206,53598.71934072 2022-10-21,23:39:57.000,294,11012809,12845,0,1666395596,13144.629349029994,45.11647587000334,53598.76126344001 2022-10-21,23:39:58.000,294,11012707,12845,0,1666395597,13144.67650319999,45.13057413000206,53598.71235360001 2022-10-21,23:39:59.000,294,11012730,12845,0,1666395598,13144.575458549989,45.10237761000462,53598.64946952 2022-10-21,23:40:00.000,294,11012775,12605,0,1666395599,13144.588931169994,45.1235250000027,53598.59357256001 2022-10-21,23:40:01.000,294,11012725,12965,0,1666395600,13144.582194859999,45.17991804000485,53598.6075468 2022-10-21,23:40:02.000,294,11012741,12845,0,1666395601,13144.609140099994,45.18696717000421,53598.64946952 2022-10-21,23:40:03.000,294,11012763,12645,0,1666395602,13144.602403789999,45.215163690001646,53598.67043088 2022-10-21,23:40:04.000,294,11012708,12805,0,1666395603,13144.61587640999,45.229261950000364,53598.61453392001 2022-10-21,23:40:05.000,294,11012758,12685,0,1666395604,13144.649557959994,45.271556730003795,53598.63549528001 2022-10-21,23:40:06.000,294,11012760,12805,0,1666395605,13144.689975819994,45.264507600004436,53598.65645664 2022-10-21,23:40:07.000,294,11012735,12845,0,1666395606,13144.642821649999,45.278605860003154,53598.67043088 2022-10-21,23:40:08.000,294,11012739,12725,0,1666395607,13144.588931169994,45.31385150999995,53598.53068848 2022-10-21,23:40:09.000,294,11012773,12605,0,1666395608,13144.595667479989,45.31385150999995,53598.5376756 2022-10-21,23:40:10.000,294,11012736,12805,0,1666395609,13144.61587640999,45.33499889999803,53598.56562408001 2022-10-21,23:40:11.000,294,11012732,12925,0,1666395610,13144.689975819994,45.34204803000466,53598.59357256001 2022-10-21,23:40:12.000,294,11012765,12805,0,1666395611,13144.70344844,45.37729368000146,53598.586585439996 2022-10-21,23:40:13.000,294,11012742,12805,0,1666395612,13144.71692105999,45.405490199998894,53598.6075468 2022-10-21,23:40:14.000,294,11012708,12965,0,1666395613,13144.63608533999,45.398441069999535,53598.523701360005 2022-10-21,23:40:15.000,294,11012752,12685,0,1666395614,13144.67650319999,45.41958846000489,53598.50274 2022-10-21,23:40:16.000,294,11012785,12965,0,1666395615,13144.663030579999,45.41958846000489,53598.51671424001 2022-10-21,23:40:17.000,294,11012743,12925,0,1666395616,13144.689975819994,45.41253932999825,53598.54466272001 2022-10-21,23:40:18.000,294,11012750,12765,0,1666395617,13144.65629426999,45.447784980002325,53598.474791520006 2022-10-21,23:40:19.000,294,11012746,12965,0,1666395618,13144.65629426999,45.454834110001684,53598.53068848 2022-10-21,23:40:20.000,294,11012730,12605,0,1666395619,13144.710184749994,45.42663759000425,53598.5376756 2022-10-21,23:40:21.000,294,11012749,12765,0,1666395620,13144.67650319999,45.46188324000104,53598.51671424001 2022-10-21,23:40:22.000,294,11012759,12965,0,1666395621,13144.663030579999,45.447784980002325,53598.453830160004 2022-10-21,23:40:23.000,294,11012722,12765,0,1666395622,13144.609140099994,45.454834110001684,53598.453830160004 2022-10-21,23:40:24.000,294,11012732,12885,0,1666395623,13144.541776999999,45.41958846000489,53598.356010480005 2022-10-21,23:40:25.000,294,11012761,12765,0,1666395624,13144.535040689989,45.454834110001684,53598.4328688 2022-10-21,23:40:26.000,294,11012772,13005,0,1666395625,13144.582194859999,45.454834110001684,53598.474791520006 2022-10-21,23:40:27.000,294,11012733,12525,0,1666395626,13144.588931169994,45.41253932999825,53598.48177864 2022-10-21,23:40:28.000,294,11012773,12965,0,1666395627,13144.521568069998,45.42663759000425,53598.48177864 2022-10-21,23:40:29.000,294,11012753,12725,0,1666395628,13144.467677589993,45.405490199998894,53598.37697184001 2022-10-21,23:40:30.000,294,11012699,12765,0,1666395629,13144.508095449994,45.37729368000146,53598.38395896 2022-10-21,23:40:31.000,294,11012734,12765,0,1666395630,13144.481150209998,45.42663759000425,53598.44684304001 2022-10-21,23:40:32.000,294,11012753,12765,0,1666395631,13144.427259729993,45.34909716000402,53598.418894559996 2022-10-21,23:40:33.000,294,11012733,12725,0,1666395632,13144.440732349998,45.30680238000059,53598.418894559996 2022-10-21,23:40:34.000,294,11012749,12765,0,1666395633,13144.373369249988,45.278605860003154,53598.32107488 2022-10-21,23:40:35.000,294,11012729,12645,0,1666395634,13144.366632939993,45.25040933999844,53598.39094608 2022-10-21,23:40:36.000,294,11012718,12965,0,1666395635,13144.353160320003,45.229261950000364,53598.453830160004 2022-10-21,23:40:37.000,294,11012720,12765,0,1666395636,13144.326215079993,45.19401630000357,53598.418894559996 2022-10-21,23:40:38.000,294,11012689,12845,0,1666395637,13144.285797219993,45.1587706499995,53598.39793320001 2022-10-21,23:40:39.000,294,11012736,12805,0,1666395638,13144.265588289993,45.1587706499995,53598.27915216001 2022-10-21,23:40:40.000,294,11012701,12805,0,1666395639,13144.191488880002,45.13762326000142,53598.286139280004 2022-10-21,23:40:41.000,294,11012745,12685,0,1666395640,13144.097180539997,45.07418108999991,53598.27915216001 2022-10-21,23:40:42.000,294,11012740,12805,0,1666395641,13144.171279950002,45.05303370000183,53598.34902336001 2022-10-21,23:40:43.000,294,11012720,12765,0,1666395642,13144.110653160002,45.0107389199984,53598.39094608 2022-10-21,23:40:44.000,294,11012754,12605,0,1666395643,13144.083707919992,45.003689789999044,53598.39094608 2022-10-21,23:40:45.000,294,11012753,12765,0,1666395644,13144.056762679997,44.933198489998176,53598.404920320005 2022-10-21,23:40:46.000,294,11012709,12925,0,1666395645,13144.043290059992,44.9120511000001,53598.39094608 2022-10-21,23:40:47.000,294,11012758,12965,0,1666395646,13144.016344819996,44.8768054500033,53598.39094608 2022-10-21,23:40:48.000,294,11012751,12725,0,1666395647,13143.996135889996,44.89090371000202,53598.3629976 2022-10-21,23:40:49.000,294,11012745,12845,0,1666395648,13143.915300169996,44.813363280001795,53598.32107488 2022-10-21,23:40:50.000,294,11012754,12805,0,1666395649,13143.982663269991,44.813363280001795,53598.31408776 2022-10-21,23:40:51.000,294,11012771,12885,0,1666395650,13143.942245409991,44.756970239999646,53598.34902336001 2022-10-21,23:40:52.000,294,11012781,12765,0,1666395651,13143.928772790001,44.756970239999646,53598.37697184001 2022-10-21,23:40:53.000,294,11012745,12805,0,1666395652,13143.901827549991,44.70762633000413,53598.307100640006 2022-10-21,23:40:54.000,294,11012728,12925,0,1666395653,13143.814255519996,44.71467546000349,53598.21626808 2022-10-21,23:40:55.000,294,11012770,12765,0,1666395654,13143.84120075999,44.67942980999942,53598.286139280004 2022-10-21,23:40:56.000,294,11012720,12885,0,1666395655,13143.834464449996,44.67238068000006,53598.307100640006 2022-10-21,23:40:57.000,294,11012724,12765,0,1666395656,13143.78057396999,44.644184160002624,53598.2931264 2022-10-21,23:40:58.000,294,11012716,12725,0,1666395657,13143.733419799995,44.644184160002624,53598.17434536 2022-10-21,23:40:59.000,294,11012756,12685,0,1666395658,13143.74689242,44.644184160002624,53598.251203679996 2022-10-21,23:41:00.000,294,11012733,12925,0,1666395659,13143.80078289999,44.623036770004546,53598.25819080001 2022-10-21,23:41:01.000,294,11012710,12925,0,1666395660,13143.80751921,44.580741990001115,53598.23024232001 2022-10-21,23:41:02.000,294,11012717,12645,0,1666395661,13143.76710135,44.580741990001115,53598.2232552 2022-10-21,23:41:03.000,294,11012754,12765,0,1666395662,13143.78731028,44.5666437300024,53598.188319600005 2022-10-21,23:41:04.000,294,11012736,13045,0,1666395663,13143.71994717999,44.60893850999855,53598.118448400004 2022-10-21,23:41:05.000,294,11012713,12845,0,1666395664,13143.76036503999,44.573692860001756,53598.10447416 2022-10-21,23:41:06.000,294,11012779,13005,0,1666395665,13143.82099182999,44.538447209997685,53598.16037112001 2022-10-21,23:41:07.000,294,11012720,12805,0,1666395666,13143.84120075999,44.49615243000153,53598.13242264001 2022-10-21,23:41:08.000,294,11012703,12765,0,1666395667,13143.834464449996,44.48910330000217,53598.09748704 2022-10-21,23:41:09.000,294,11012754,12765,0,1666395668,13143.84120075999,44.50320156000089,53598.12543552 2022-10-21,23:41:10.000,294,11012740,12765,0,1666395669,13143.874882309996,44.51025069000025,53598.12543552 2022-10-21,23:41:11.000,294,11012753,12845,0,1666395670,13143.901827549991,44.524348949998966,53598.083512799996 2022-10-21,23:41:12.000,294,11012758,13005,0,1666395671,13143.915300169996,44.54549634000432,53598.10447416 2022-10-21,23:41:13.000,294,11012716,12685,0,1666395672,13143.881618619991,44.55254547000368,53598.083512799996 2022-10-21,23:41:14.000,294,11012739,12645,0,1666395673,13143.895091239996,44.55959460000304,53598.07652568 2022-10-21,23:41:15.000,294,11012760,12645,0,1666395674,13143.982663269991,44.54549634000432,53598.07652568 2022-10-21,23:41:16.000,294,11012754,12605,0,1666395675,13144.023081129992,44.55959460000304,53598.12543552 2022-10-21,23:41:17.000,294,11012732,12845,0,1666395676,13144.043290059992,44.55959460000304,53598.118448400004 2022-10-21,23:41:18.000,294,11012688,12525,0,1666395677,13144.070235300002,44.587791120000475,53598.118448400004 2022-10-21,23:41:19.000,294,11012768,12805,0,1666395678,13144.130862090002,44.594840249999834,53598.10447416 2022-10-21,23:41:20.000,294,11012764,12725,0,1666395679,13144.124125779992,44.630085900003905,53598.069538560005 2022-10-21,23:41:21.000,294,11012761,12805,0,1666395680,13144.178016259997,44.630085900003905,53598.11146128001 2022-10-21,23:41:22.000,294,11012725,12765,0,1666395681,13144.238643049997,44.65123329000198,53598.083512799996 2022-10-21,23:41:23.000,294,11012723,12765,0,1666395682,13144.245379359993,44.623036770004546,53598.09748704 2022-10-21,23:41:24.000,294,11012748,12925,0,1666395683,13144.306006149993,44.67238068000006,53598.13242264001 2022-10-21,23:41:25.000,294,11012720,12645,0,1666395684,13144.373369249988,44.65123329000198,53598.09748704 2022-10-21,23:41:26.000,294,11012719,12765,0,1666395685,13144.366632939993,44.70057720000477,53598.083512799996 2022-10-21,23:41:27.000,294,11012750,12725,0,1666395686,13144.447468659993,44.65123329000198,53598.12543552 2022-10-21,23:41:28.000,294,11012761,12725,0,1666395687,13144.386841869993,44.70057720000477,53598.118448400004 2022-10-21,23:41:29.000,294,11012760,12685,0,1666395688,13144.474413899989,44.72877372000221,53598.09049992001 2022-10-21,23:41:30.000,294,11012719,12925,0,1666395689,13144.521568069998,44.74992111000029,53598.13242264001 2022-10-21,23:41:31.000,294,11012712,12845,0,1666395690,13144.595667479989,44.73582285000157,53598.118448400004 2022-10-21,23:41:32.000,294,11012746,12725,0,1666395691,13144.568722239994,44.74992111000029,53598.20229384 2022-10-21,23:41:33.000,294,11012748,12765,0,1666395692,13144.622612719999,44.756970239999646,53598.188319600005 2022-10-21,23:41:34.000,294,11012736,12965,0,1666395693,13144.568722239994,44.78516676000436,53598.12543552 2022-10-21,23:41:35.000,294,11012711,12965,0,1666395694,13144.669766889994,44.79221589000372,53598.17434536 2022-10-21,23:41:36.000,294,11012743,12765,0,1666395695,13144.69671212999,44.806314150002436,53598.153384 2022-10-21,23:41:37.000,294,11012695,12845,0,1666395696,13144.73712998999,44.82746154000051,53598.14639688 2022-10-21,23:41:38.000,294,11012778,12645,0,1666395697,13144.710184749994,44.84155979999923,53598.09748704 2022-10-21,23:41:39.000,294,11012700,12605,0,1666395698,13144.77754784999,44.820412410001154,53598.18133248001 2022-10-21,23:41:40.000,294,11012750,12645,0,1666395699,13144.80449309,44.79926502000308,53598.24421656 2022-10-21,23:41:41.000,294,11012733,12925,0,1666395700,13144.84491095,44.764019369999005,53598.251203679996 2022-10-21,23:41:42.000,294,11012783,12805,0,1666395701,13144.750602609995,44.79221589000372,53598.14639688 2022-10-21,23:41:43.000,294,11012744,12765,0,1666395702,13144.791020469995,44.820412410001154,53598.153384 2022-10-21,23:41:44.000,294,11012753,12845,0,1666395703,13144.83817463999,44.82746154000051,53598.2232552 2022-10-21,23:41:45.000,294,11012744,12805,0,1666395704,13144.90553774,44.84860892999859,53598.21626808 2022-10-21,23:41:46.000,294,11012732,13005,0,1666395705,13144.993109769995,44.820412410001154,53598.27216504 2022-10-21,23:41:47.000,294,11012722,12765,0,1666395706,13144.99984607999,44.83451066999987,53598.237229440005 2022-10-21,23:41:48.000,294,11012778,12605,0,1666395707,13145.060472869991,44.82746154000051,53598.27216504 2022-10-21,23:41:49.000,294,11012772,13125,0,1666395708,13145.073945489996,44.83451066999987,53598.26517792 2022-10-21,23:41:50.000,294,11012758,12685,0,1666395709,13145.148044900001,44.862707190004585,53598.33504912 2022-10-21,23:41:51.000,294,11012750,12845,0,1666395710,13145.188462760001,44.82746154000051,53598.30011352001 2022-10-21,23:41:52.000,294,11012744,12805,0,1666395711,13145.201935379991,44.813363280001795,53598.34203624 2022-10-21,23:41:53.000,294,11012750,12765,0,1666395712,13145.302980029992,44.85565805999795,53598.34203624 2022-10-21,23:41:54.000,294,11012761,12765,0,1666395713,13145.276034789997,44.8768054500033,53598.33504912 2022-10-21,23:41:55.000,294,11012744,12645,0,1666395714,13145.356870509997,44.84155979999923,53598.32107488 2022-10-21,23:41:56.000,294,11012747,12965,0,1666395715,13145.471387780002,44.84860892999859,53598.4328688 2022-10-21,23:41:57.000,294,11012714,12765,0,1666395716,13145.511805640002,44.88385458000266,53598.418894559996 2022-10-21,23:41:58.000,294,11012707,12805,0,1666395717,13145.484860399993,44.88385458000266,53598.42588168001 2022-10-21,23:41:59.000,294,11012712,12965,0,1666395718,13145.511805640002,44.90500197000074,53598.32107488 2022-10-21,23:42:00.000,294,11012753,12605,0,1666395719,13145.565696119993,44.90500197000074,53598.39094608 2022-10-21,23:42:01.000,294,11012724,12605,0,1666395720,13145.626322909993,44.92614935999882,53598.46081728 2022-10-21,23:42:02.000,294,11012680,12965,0,1666395721,13145.660004459998,44.90500197000074,53598.474791520006 2022-10-21,23:42:03.000,294,11012738,12925,0,1666395722,13145.747576489994,44.95434588000353,53598.48177864 2022-10-21,23:42:04.000,294,11012734,12645,0,1666395723,13145.767785419994,44.96139501000289,53598.50972712 2022-10-21,23:42:05.000,294,11012746,12685,0,1666395724,13145.848621139994,44.96139501000289,53598.53068848 2022-10-21,23:42:06.000,294,11012732,12885,0,1666395725,13145.889038999994,44.96844414000225,53598.53068848 2022-10-21,23:42:07.000,294,11012732,12645,0,1666395726,13145.90251162,45.045984570002474,53598.44684304001 2022-10-21,23:42:08.000,294,11012745,12925,0,1666395727,13145.92272055,45.06008283000119,53598.48876576 2022-10-21,23:42:09.000,294,11012727,12765,0,1666395728,13145.97661102999,45.06008283000119,53598.49575288001 2022-10-21,23:42:10.000,294,11012758,12885,0,1666395729,13146.04397413,45.09532847999799,53598.50972712 2022-10-21,23:42:11.000,294,11012748,12725,0,1666395730,13146.07765567999,45.09532847999799,53598.49575288001 2022-10-21,23:42:12.000,294,11012755,12765,0,1666395731,13146.17870032999,45.10237761000462,53598.57959832 2022-10-21,23:42:13.000,294,11012737,12645,0,1666395732,13146.171964019995,45.13057413000206,53598.572611200005 2022-10-21,23:42:14.000,294,11012749,12885,0,1666395733,13146.18543664,45.172868909998215,53598.59357256001 2022-10-21,23:42:15.000,294,11012778,12765,0,1666395734,13146.26627236,45.172868909998215,53598.60055968 2022-10-21,23:42:16.000,294,11012725,12765,0,1666395735,13146.28648129,45.215163690001646,53598.621521040004 2022-10-21,23:42:17.000,294,11012770,12605,0,1666395736,13146.320162839991,45.229261950000364,53598.67043088 2022-10-21,23:42:18.000,294,11012766,12845,0,1666395737,13146.273008669996,45.264507600004436,53598.65645664 2022-10-21,23:42:19.000,294,11012751,12965,0,1666395738,13146.34710808,45.29270412000187,53598.65645664 2022-10-21,23:42:20.000,294,11012725,12605,0,1666395739,13146.414471179996,45.32090063999931,53598.73331496001 2022-10-21,23:42:21.000,294,11012745,12765,0,1666395740,13146.414471179996,45.36319542000274,53598.67043088 2022-10-21,23:42:22.000,294,11012733,12845,0,1666395741,13146.468361660001,45.38434281000082,53598.71934072 2022-10-21,23:42:23.000,294,11012685,12845,0,1666395742,13146.495306899997,45.41253932999825,53598.72632784 2022-10-21,23:42:24.000,294,11012759,12765,0,1666395743,13146.481834279992,45.49007975999848,53598.72632784 2022-10-21,23:42:25.000,294,11012710,12805,0,1666395744,13146.481834279992,45.49712888999784,53598.71934072 2022-10-21,23:42:26.000,294,11012733,12925,0,1666395745,13146.562669999992,45.55352192999999,53598.8171604 2022-10-21,23:42:27.000,294,11012724,12925,0,1666395746,13146.630033100002,45.567620189998706,53598.810173280006 2022-10-21,23:42:28.000,294,11012752,12805,0,1666395747,13146.603087859992,45.58876758000406,53598.789211920004 2022-10-21,23:42:29.000,294,11012714,12685,0,1666395748,13146.603087859992,45.64516061999893,53598.76825056 2022-10-21,23:42:30.000,294,11012707,12765,0,1666395749,13146.623296789992,45.680406270003004,53598.810173280006 2022-10-21,23:42:31.000,294,11012706,12685,0,1666395750,13146.636769409997,45.673357140003645,53598.82414752 2022-10-21,23:42:32.000,294,11012765,12685,0,1666395751,13146.663714649992,45.72270104999916,53598.86607024 2022-10-21,23:42:33.000,294,11012705,12525,0,1666395752,13146.650242030002,45.73679930999788,53598.87305736 2022-10-21,23:42:34.000,294,11012717,12725,0,1666395753,13146.609824170002,45.75089757000387,53598.83812176 2022-10-21,23:42:35.000,294,11012745,12685,0,1666395754,13146.643505719992,45.74384844000451,53598.8171604 2022-10-21,23:42:36.000,294,11012683,12765,0,1666395755,13146.731077750002,45.72975017999852,53598.91498008 2022-10-21,23:42:37.000,294,11012710,12765,0,1666395756,13146.717605129998,45.76499583000259,53598.921967199996 2022-10-21,23:42:38.000,294,11012757,12605,0,1666395757,13146.731077750002,45.76499583000259,53598.92895432001 2022-10-21,23:42:39.000,294,11012729,12725,0,1666395758,13146.650242030002,45.77909409000131,53598.89401872 2022-10-21,23:42:40.000,294,11012730,12725,0,1666395759,13146.670450960002,45.79319235000003,53598.90100584001 2022-10-21,23:42:41.000,294,11012734,12605,0,1666395760,13146.717605129998,45.77204496000195,53598.921967199996 2022-10-21,23:42:42.000,294,11012737,13125,0,1666395761,13146.731077750002,45.77909409000131,53598.92895432001 2022-10-21,23:42:43.000,294,11012701,12645,0,1666395762,13146.630033100002,45.76499583000259,53598.85209600001 2022-10-21,23:42:44.000,294,11012682,12685,0,1666395763,13146.643505719992,45.75089757000387,53598.907992960005 2022-10-21,23:42:45.000,294,11012723,12605,0,1666395764,13146.737814059998,45.72975017999852,53599.026774000005 2022-10-21,23:42:46.000,294,11012723,12645,0,1666395765,13146.724341439993,45.73679930999788,53598.9918384 2022-10-21,23:42:47.000,294,11012701,12725,0,1666395766,13146.710868820002,45.70155366000108,53598.99882552001 2022-10-21,23:42:48.000,294,11012749,12725,0,1666395767,13146.576142619997,45.73679930999788,53598.90100584001 2022-10-21,23:42:49.000,294,11012728,12965,0,1666395768,13146.636769409997,45.70155366000108,53598.96388992 2022-10-21,23:42:50.000,294,11012742,12805,0,1666395769,13146.697396199997,45.73679930999788,53599.04074824 2022-10-21,23:42:51.000,294,11012749,12605,0,1666395770,13146.704132509993,45.72975017999852,53599.06869672001 2022-10-21,23:42:52.000,294,11012683,12805,0,1666395771,13146.704132509993,45.75089757000387,53599.075683840005 2022-10-21,23:42:53.000,294,11012714,12805,0,1666395772,13146.697396199997,45.73679930999788,53599.05472248 2022-10-21,23:42:54.000,294,11012729,12685,0,1666395773,13146.603087859992,45.77204496000195,53598.97087704001 2022-10-21,23:42:55.000,294,11012750,12805,0,1666395774,13146.636769409997,45.72270104999916,53599.01978688001 2022-10-21,23:42:56.000,294,11012739,12645,0,1666395775,13146.630033100002,45.687455400002364,53599.08267096 2022-10-21,23:42:57.000,294,11012760,12765,0,1666395776,13146.630033100002,45.673357140003645,53599.05472248 2022-10-21,23:42:58.000,294,11012735,13005,0,1666395777,13146.596351549997,45.673357140003645,53599.026774000005 2022-10-21,23:42:59.000,294,11012707,12645,0,1666395778,13146.630033100002,45.680406270003004,53599.026774000005 2022-10-21,23:43:00.000,294,11012704,12885,0,1666395779,13146.650242030002,45.65220974999829,53599.089658079996 2022-10-21,23:43:01.000,294,11012694,12965,0,1666395780,13146.636769409997,45.638111489999574,53599.026774000005 2022-10-21,23:43:02.000,294,11012768,12605,0,1666395781,13146.582878929992,45.631062360000215,53599.08267096 2022-10-21,23:43:03.000,294,11012703,12685,0,1666395782,13146.582878929992,45.59581671000342,53599.04773536001 2022-10-21,23:43:04.000,294,11012698,12885,0,1666395783,13146.502043209992,45.60286584000278,53599.0617096 2022-10-21,23:43:05.000,294,11012717,12845,0,1666395784,13146.495306899997,45.65220974999829,53598.977864160006 2022-10-21,23:43:06.000,294,11012742,12965,0,1666395785,13146.441416419992,45.616964100001496,53599.08267096 2022-10-21,23:43:07.000,294,11012745,12565,0,1666395786,13146.488570590001,45.574669319998065,53599.11760656001 2022-10-21,23:43:08.000,294,11012748,12805,0,1666395787,13146.495306899997,45.574669319998065,53599.10363232 2022-10-21,23:43:09.000,294,11012755,12645,0,1666395788,13146.475097969997,45.567620189998706,53599.089658079996 2022-10-21,23:43:10.000,294,11012707,12765,0,1666395789,13146.400998559991,45.56057105999935,53599.026774000005 2022-10-21,23:43:11.000,294,11012739,12725,0,1666395790,13146.394262249996,45.53237454000191,53599.05472248 2022-10-21,23:43:12.000,294,11012692,12645,0,1666395791,13146.387525940001,45.51827628000319,53599.089658079996 2022-10-21,23:43:13.000,294,11012738,12765,0,1666395792,13146.367317010001,45.51827628000319,53599.075683840005 2022-10-21,23:43:14.000,294,11012725,12685,0,1666395793,13146.333635459996,45.49712888999784,53599.01279976 2022-10-21,23:43:15.000,294,11012723,12965,0,1666395794,13146.320162839991,45.4689323700004,53599.03376112 2022-10-21,23:43:16.000,294,11012696,12725,0,1666395795,13146.333635459996,45.46188324000104,53599.10363232 2022-10-21,23:43:17.000,294,11012738,12765,0,1666395796,13146.293217599996,45.49007975999848,53599.075683840005 2022-10-21,23:43:18.000,294,11012735,12965,0,1666395797,13146.299953909991,45.447784980002325,53599.10363232 2022-10-21,23:43:19.000,294,11012729,12965,0,1666395798,13146.24606343,45.49712888999784,53599.01279976 2022-10-21,23:43:20.000,294,11012731,12645,0,1666395799,13146.19890925999,45.51122715000383,53598.9918384 2022-10-21,23:43:21.000,294,11012742,12685,0,1666395800,13146.252799739996,45.48303062999912,53599.0617096 2022-10-21,23:43:22.000,294,11012729,12565,0,1666395801,13146.23932711999,45.47598149999976,53599.08267096 2022-10-21,23:43:23.000,294,11012771,12725,0,1666395802,13146.252799739996,45.454834110001684,53599.03376112 2022-10-21,23:43:24.000,294,11012759,12725,0,1666395803,13146.23932711999,45.42663759000425,53599.01978688001 2022-10-21,23:43:25.000,294,11012748,12805,0,1666395804,13146.273008669996,45.41253932999825,53599.08267096 2022-10-21,23:43:26.000,294,11012765,12685,0,1666395805,13146.273008669996,45.42663759000425,53599.01978688001 2022-10-21,23:43:27.000,294,11012729,12885,0,1666395806,13146.279744979991,45.3702445500021,53599.08267096 2022-10-21,23:43:28.000,294,11012758,12885,0,1666395807,13146.21911818999,45.30680238000059,53598.977864160006 2022-10-21,23:43:29.000,294,11012769,12805,0,1666395808,13146.232590809996,45.32090063999931,53598.977864160006 2022-10-21,23:43:30.000,294,11012724,12685,0,1666395809,13146.26627236,45.32794976999867,53599.03376112 2022-10-21,23:43:31.000,294,11012721,12845,0,1666395810,13146.26627236,45.31385150999995,53599.075683840005 2022-10-21,23:43:32.000,294,11012711,12765,0,1666395811,13146.313426529996,45.29270412000187,53599.08267096 2022-10-21,23:43:33.000,294,11012723,12845,0,1666395812,13146.32689915,45.278605860003154,53599.089658079996 2022-10-21,23:43:34.000,294,11012758,12645,0,1666395813,13146.28648129,45.215163690001646,53598.98485128 2022-10-21,23:43:35.000,294,11012751,12645,0,1666395814,13146.30669022,45.20811456000229,53599.026774000005 2022-10-21,23:43:36.000,294,11012739,12525,0,1666395815,13146.252799739996,45.18696717000421,53599.05472248 2022-10-21,23:43:37.000,294,11012718,12965,0,1666395816,13146.25953604999,45.18696717000421,53599.09664520001 2022-10-21,23:43:38.000,294,11012746,12885,0,1666395817,13146.21911818999,45.172868909998215,53598.9918384 2022-10-21,23:43:39.000,294,11012724,12725,0,1666395818,13146.252799739996,45.13057413000206,53599.0617096 2022-10-21,23:43:40.000,294,11012755,12765,0,1666395819,13146.28648129,45.10237761000462,53599.11760656001 2022-10-21,23:43:41.000,294,11012749,12685,0,1666395820,13146.28648129,45.13057413000206,53599.11061944 2022-10-21,23:43:42.000,294,11012758,12965,0,1666395821,13146.293217599996,45.09532847999799,53599.10363232 2022-10-21,23:43:43.000,294,11012747,12765,0,1666395822,13146.23932711999,45.08123021999927,53599.1315808 2022-10-21,23:43:44.000,294,11012736,12605,0,1666395823,13146.20564557,45.05303370000183,53599.0617096 2022-10-21,23:43:45.000,294,11012772,12645,0,1666395824,13146.15849139999,45.01778804999776,53599.00581264 2022-10-21,23:43:46.000,294,11012722,12925,0,1666395825,13146.232590809996,45.01778804999776,53599.04773536001 2022-10-21,23:43:47.000,294,11012731,12765,0,1666395826,13146.313426529996,45.038935440003115,53599.11061944 2022-10-21,23:43:48.000,294,11012737,12965,0,1666395827,13146.252799739996,44.982542400000966,53599.08267096 2022-10-21,23:43:49.000,294,11012715,12685,0,1666395828,13146.299953909991,44.996640659999684,53599.08267096 2022-10-21,23:43:50.000,294,11012745,12685,0,1666395829,13146.32689915,44.96844414000225,53599.17350352 2022-10-21,23:43:51.000,294,11012741,12885,0,1666395830,13146.299953909991,45.0107389199984,53599.11061944 2022-10-21,23:43:52.000,294,11012723,12685,0,1666395831,13146.299953909991,44.97549327000161,53599.15952928 2022-10-21,23:43:53.000,294,11012750,12725,0,1666395832,13146.30669022,44.94729675000417,53599.11760656001 2022-10-21,23:43:54.000,294,11012750,12885,0,1666395833,13146.299953909991,44.96139501000289,53599.09664520001 2022-10-21,23:43:55.000,294,11012761,12725,0,1666395834,13146.293217599996,44.933198489998176,53599.10363232 2022-10-21,23:43:56.000,294,11012727,12605,0,1666395835,13146.400998559991,44.9120511000001,53599.15254216 2022-10-21,23:43:57.000,294,11012733,12605,0,1666395836,13146.387525940001,44.90500197000074,53599.194464880005 2022-10-21,23:43:58.000,294,11012735,12765,0,1666395837,13146.434680109996,44.933198489998176,53599.145555040006 2022-10-21,23:43:59.000,294,11012736,12805,0,1666395838,13146.34710808,44.89795284000138,53599.05472248 2022-10-21,23:44:00.000,294,11012761,12765,0,1666395839,13146.380789629991,44.862707190004585,53599.075683840005 2022-10-21,23:44:01.000,294,11012720,12845,0,1666395840,13146.421207489992,44.84860892999859,53599.11760656001 2022-10-21,23:44:02.000,294,11012740,12965,0,1666395841,13146.475097969997,44.813363280001795,53599.145555040006 2022-10-21,23:44:03.000,294,11012722,12885,0,1666395842,13146.441416419992,44.83451066999987,53599.11760656001 2022-10-21,23:44:04.000,294,11012766,12645,0,1666395843,13146.461625349992,44.806314150002436,53599.15254216 2022-10-21,23:44:05.000,294,11012746,12885,0,1666395844,13146.562669999992,44.820412410001154,53599.201452 2022-10-21,23:44:06.000,294,11012770,12765,0,1666395845,13146.576142619997,44.79221589000372,53599.194464880005 2022-10-21,23:44:07.000,294,11012724,12605,0,1666395846,13146.589615240002,44.79221589000372,53599.11760656001 2022-10-21,23:44:08.000,294,11012775,12845,0,1666395847,13146.576142619997,44.78516676000436,53599.06869672001 2022-10-21,23:44:09.000,294,11012710,12765,0,1666395848,13146.589615240002,44.771068499998364,53599.15254216 2022-10-21,23:44:10.000,294,11012730,12645,0,1666395849,13146.656978339997,44.756970239999646,53599.194464880005 2022-10-21,23:44:11.000,294,11012710,12885,0,1666395850,13146.690659890002,44.72877372000221,53599.22241336 2022-10-21,23:44:12.000,294,11012743,12965,0,1666395851,13146.717605129998,44.72172459000285,53599.23638760001 2022-10-21,23:44:13.000,294,11012705,12805,0,1666395852,13146.764759299993,44.73582285000157,53599.243374720005 2022-10-21,23:44:14.000,294,11012723,12685,0,1666395853,13146.724341439993,44.74992111000029,53599.201452 2022-10-21,23:44:15.000,294,11012766,12605,0,1666395854,13146.751286680003,44.72877372000221,53599.22940048 2022-10-21,23:44:16.000,294,11012754,12725,0,1666395855,13146.737814059998,44.756970239999646,53599.22940048 2022-10-21,23:44:17.000,294,11012689,12605,0,1666395856,13146.764759299993,44.72877372000221,53599.23638760001 2022-10-21,23:44:18.000,294,11012723,12645,0,1666395857,13146.758022989998,44.74992111000029,53599.15254216 2022-10-21,23:44:19.000,294,11012690,12845,0,1666395858,13146.798440849998,44.71467546000349,53599.243374720005 2022-10-21,23:44:20.000,294,11012690,12805,0,1666395859,13146.852331329988,44.72877372000221,53599.27831032 2022-10-21,23:44:21.000,294,11012710,12605,0,1666395860,13146.886012879993,44.72877372000221,53599.257348959996 2022-10-21,23:44:22.000,294,11012756,12845,0,1666395861,13146.879276569998,44.69352806999814,53599.25036184 2022-10-21,23:44:23.000,294,11012733,12765,0,1666395862,13146.892749189989,44.69352806999814,53599.27831032 2022-10-21,23:44:24.000,294,11012722,12805,0,1666395863,13146.879276569998,44.69352806999814,53599.13856792001 2022-10-21,23:44:25.000,294,11012753,12925,0,1666395864,13146.859067639998,44.68647893999878,53599.201452 2022-10-21,23:44:26.000,294,11012747,12925,0,1666395865,13146.980321219999,44.6653315500007,53599.243374720005 2022-10-21,23:44:27.000,294,11012729,12645,0,1666395866,13147.007266459994,44.67238068000006,53599.32023304 2022-10-21,23:44:28.000,294,11012709,12565,0,1666395867,13146.987057529994,44.69352806999814,53599.2713232 2022-10-21,23:44:29.000,294,11012742,12605,0,1666395868,13146.993793839989,44.65828242000134,53599.257348959996 2022-10-21,23:44:30.000,294,11012791,12885,0,1666395869,13147.047684319994,44.65828242000134,53599.34818152 2022-10-21,23:44:31.000,294,11012714,12525,0,1666395870,13147.047684319994,44.6653315500007,53599.292284560004 2022-10-21,23:44:32.000,294,11012731,12565,0,1666395871,13147.07462955999,44.65828242000134,53599.25036184 2022-10-21,23:44:33.000,294,11012766,13005,0,1666395872,13147.088102179994,44.65123329000198,53599.2713232 2022-10-21,23:44:34.000,294,11012747,12965,0,1666395873,13147.09483848999,44.67942980999942,53599.243374720005 2022-10-21,23:44:35.000,294,11012759,12725,0,1666395874,13147.128520039994,44.67238068000006,53599.22241336 2022-10-21,23:44:36.000,294,11012714,12685,0,1666395875,13147.20261945,44.67942980999942,53599.33420728001 2022-10-21,23:44:37.000,294,11012764,12805,0,1666395876,13147.19588313999,44.70057720000477,53599.32722016 2022-10-21,23:44:38.000,294,11012756,12845,0,1666395877,13147.21609206999,44.68647893999878,53599.28529744001 2022-10-21,23:44:39.000,294,11012724,12765,0,1666395878,13147.189146829995,44.71467546000349,53599.23638760001 2022-10-21,23:44:40.000,294,11012784,12645,0,1666395879,13147.18241052,44.67942980999942,53599.2713232 2022-10-21,23:44:41.000,294,11012749,12645,0,1666395880,13147.229564689995,44.68647893999878,53599.36914288 2022-10-21,23:44:42.000,294,11012732,12565,0,1666395881,13147.24303731,44.70057720000477,53599.34818152 2022-10-21,23:44:43.000,294,11012765,12965,0,1666395882,13147.24303731,44.73582285000157,53599.28529744001 2022-10-21,23:44:44.000,294,11012723,12765,0,1666395883,13147.24303731,44.68647893999878,53599.33420728001 2022-10-21,23:44:45.000,294,11012693,12685,0,1666395884,13147.3036641,44.69352806999814,53599.30625880001 2022-10-21,23:44:46.000,294,11012747,12885,0,1666395885,13147.209355759995,44.70057720000477,53599.23638760001 2022-10-21,23:44:47.000,294,11012782,12805,0,1666395886,13147.23630099999,44.71467546000349,53599.292284560004 2022-10-21,23:44:48.000,294,11012725,12845,0,1666395887,13147.229564689995,44.72172459000285,53599.257348959996 2022-10-21,23:44:49.000,294,11012701,12765,0,1666395888,13147.25650992999,44.72877372000221,53599.257348959996 2022-10-21,23:44:50.000,294,11012709,12885,0,1666395889,13147.24303731,44.71467546000349,53599.26433608001 2022-10-21,23:44:51.000,294,11012722,12605,0,1666395890,13147.330609339995,44.72877372000221,53599.37613 2022-10-21,23:44:52.000,294,11012728,12885,0,1666395891,13147.310400409995,44.70762633000413,53599.362155760005 2022-10-21,23:44:53.000,294,11012761,12685,0,1666395892,13147.290191479995,44.72172459000285,53599.34818152 2022-10-21,23:44:54.000,294,11012721,12405,0,1666395893,13147.21609206999,44.69352806999814,53599.22241336 2022-10-21,23:44:55.000,294,11012685,12685,0,1666395894,13147.26324624,44.6653315500007,53599.33420728001 2022-10-21,23:44:56.000,294,11012726,12885,0,1666395895,13147.290191479995,44.70762633000413,53599.35516864001 2022-10-21,23:44:57.000,294,11012722,12685,0,1666395896,13147.34408196,44.67238068000006,53599.37613 2022-10-21,23:44:58.000,294,11012751,13165,0,1666395897,13147.27671885999,44.67238068000006,53599.32023304 2022-10-21,23:44:59.000,294,11012705,12605,0,1666395898,13147.25650992999,44.644184160002624,53599.38311712001 2022-10-21,23:45:00.000,294,11012740,12925,0,1666395899,13147.330609339995,44.637135030003265,53599.43901408 2022-10-21,23:45:01.000,294,11012723,12805,0,1666395900,13147.39797243999,44.637135030003265,53599.4460012 2022-10-21,23:45:02.000,294,11012702,12765,0,1666395901,13147.32387303,44.61598763999791,53599.41805272 2022-10-21,23:45:03.000,294,11012722,12805,0,1666395902,13147.33734564999,44.587791120000475,53599.425039839996 2022-10-21,23:45:04.000,294,11012750,12765,0,1666395903,13147.3036641,44.60188937999919,53599.39010424 2022-10-21,23:45:05.000,294,11012788,12805,0,1666395904,13147.29692778999,44.580741990001115,53599.37613 2022-10-21,23:45:06.000,294,11012756,12845,0,1666395905,13147.330609339995,44.580741990001115,53599.43901408 2022-10-21,23:45:07.000,294,11012728,12685,0,1666395906,13147.38449982,44.55254547000368,53599.47394968001 2022-10-21,23:45:08.000,294,11012719,12925,0,1666395907,13147.34408196,44.573692860001756,53599.46696256 2022-10-21,23:45:09.000,294,11012729,12845,0,1666395908,13147.31713671999,44.54549634000432,53599.4460012 2022-10-21,23:45:10.000,294,11012736,12805,0,1666395909,13147.38449982,44.51729981999961,53599.45298832001 2022-10-21,23:45:11.000,294,11012702,12725,0,1666395910,13147.34408196,44.49615243000153,53599.43901408 2022-10-21,23:45:12.000,294,11012767,12605,0,1666395911,13147.290191479995,44.48910330000217,53599.40407848001 2022-10-21,23:45:13.000,294,11012712,12765,0,1666395912,13147.3036641,44.48205417000281,53599.43901408 2022-10-21,23:45:14.000,294,11012697,12925,0,1666395913,13147.24303731,44.50320156000089,53599.43901408 2022-10-21,23:45:15.000,294,11012746,12605,0,1666395914,13147.26324624,44.43271026000002,53599.50189816001 2022-10-21,23:45:16.000,294,11012743,12925,0,1666395915,13147.269982549995,44.4538576499981,53599.47394968001 2022-10-21,23:45:17.000,294,11012684,12845,0,1666395916,13147.290191479995,44.404513740002585,53599.480936800006 2022-10-21,23:45:18.000,294,11012714,12925,0,1666395917,13147.290191479995,44.4186120000013,53599.46696256 2022-10-21,23:45:19.000,294,11012756,12645,0,1666395918,13147.269982549995,44.404513740002585,53599.4460012 2022-10-21,23:45:20.000,294,11012714,12765,0,1666395919,13147.19588313999,44.404513740002585,53599.43901408 2022-10-21,23:45:21.000,294,11012745,12765,0,1666395920,13147.21609206999,44.37631721999787,53599.49491104 2022-10-21,23:45:22.000,294,11012716,12565,0,1666395921,13147.24303731,44.38336635000451,53599.50888528 2022-10-21,23:45:23.000,294,11012757,12885,0,1666395922,13147.24303731,44.39041548000387,53599.459975440004 2022-10-21,23:45:24.000,294,11012759,13005,0,1666395923,13147.26324624,44.355169829999795,53599.4460012 2022-10-21,23:45:25.000,294,11012724,12765,0,1666395924,13147.28345517,44.33402244000172,53599.53683376 2022-10-21,23:45:26.000,294,11012763,12645,0,1666395925,13147.29692778999,44.29172765999829,53599.459975440004 2022-10-21,23:45:27.000,294,11012744,12765,0,1666395926,13147.290191479995,44.27058027000021,53599.47394968001 2022-10-21,23:45:28.000,294,11012706,12725,0,1666395927,13147.229564689995,44.298776789997646,53599.411065600005 2022-10-21,23:45:29.000,294,11012713,13125,0,1666395928,13147.249773619995,44.24943288000213,53599.43202696001 2022-10-21,23:45:30.000,294,11012706,12845,0,1666395929,13147.27671885999,44.25648201000149,53599.50189816001 2022-10-21,23:45:31.000,294,11012741,12605,0,1666395930,13147.310400409995,44.21418722999806,53599.46696256 2022-10-21,23:45:32.000,294,11012747,12685,0,1666395931,13147.290191479995,44.21418722999806,53599.45298832001 2022-10-21,23:45:33.000,294,11012715,12845,0,1666395932,13147.290191479995,44.178941580001265,53599.4460012 2022-10-21,23:45:34.000,294,11012724,12805,0,1666395933,13147.28345517,44.185990710000624,53599.50189816001 2022-10-21,23:45:35.000,294,11012723,12605,0,1666395934,13147.25650992999,44.2071380999987,53599.46696256 2022-10-21,23:45:36.000,294,11012737,13125,0,1666395935,13147.27671885999,44.19303983999998,53599.48792392 2022-10-21,23:45:37.000,294,11012712,12805,0,1666395936,13147.26324624,44.136646799997834,53599.43901408 2022-10-21,23:45:38.000,294,11012725,12685,0,1666395937,13147.229564689995,44.178941580001265,53599.48792392 2022-10-21,23:45:39.000,294,11012760,12725,0,1666395938,13147.26324624,44.15779419000319,53599.55080800001 2022-10-21,23:45:40.000,294,11012721,12965,0,1666395939,13147.29692778999,44.14369593000447,53599.529846640005 2022-10-21,23:45:41.000,294,11012780,12805,0,1666395940,13147.26324624,44.09435202000168,53599.57176936001 2022-10-21,23:45:42.000,294,11012784,12645,0,1666395941,13147.26324624,44.11549940999976,53599.592730719996 2022-10-21,23:45:43.000,294,11012689,12845,0,1666395942,13147.25650992999,44.08025376000296,53599.5158724 2022-10-21,23:45:44.000,294,11012710,12765,0,1666395943,13147.189146829995,44.05910637000488,53599.55080800001 2022-10-21,23:45:45.000,294,11012726,12725,0,1666395944,13147.19588313999,44.04500810999889,53599.50189816001 2022-10-21,23:45:46.000,294,11012768,12805,0,1666395945,13147.209355759995,44.03090985000017,53599.55080800001 2022-10-21,23:45:47.000,294,11012743,13045,0,1666395946,13147.269982549995,44.02386072000081,53599.56478224 2022-10-21,23:45:48.000,294,11012721,12645,0,1666395947,13147.17567420999,43.988615070004016,53599.55779512 2022-10-21,23:45:49.000,294,11012725,12725,0,1666395948,13147.25650992999,43.946320290000585,53599.627666320004 2022-10-21,23:45:50.000,294,11012720,12925,0,1666395949,13147.168937899994,43.953369419999945,53599.5857436 2022-10-21,23:45:51.000,294,11012723,12765,0,1666395950,13147.18241052,43.92517290000251,53599.60670496 2022-10-21,23:45:52.000,294,11012699,12805,0,1666395951,13147.168937899994,43.953369419999945,53599.648627680006 2022-10-21,23:45:53.000,294,11012712,12685,0,1666395952,13147.128520039994,43.889927249998436,53599.63465344 2022-10-21,23:45:54.000,294,11012713,12685,0,1666395953,13147.11504741999,43.88287811999908,53599.59971784001 2022-10-21,23:45:55.000,294,11012693,12965,0,1666395954,13147.14199266,43.84058334000292,53599.63465344 2022-10-21,23:45:56.000,294,11012706,12725,0,1666395955,13147.15546527999,43.861730730001,53599.68356328 2022-10-21,23:45:57.000,294,11012718,12725,0,1666395956,13147.209355759995,43.79828855999949,53599.725486 2022-10-21,23:45:58.000,294,11012712,12765,0,1666395957,13147.09483848999,43.79828855999949,53599.70452464 2022-10-21,23:45:59.000,294,11012706,12885,0,1666395958,13147.088102179994,43.777141170001414,53599.66260192 2022-10-21,23:46:00.000,294,11012743,12565,0,1666395959,13147.040948009999,43.763042910002696,53599.67657616 2022-10-21,23:46:01.000,294,11012755,12765,0,1666395960,13147.09483848999,43.727797259998624,53599.66958904001 2022-10-21,23:46:02.000,294,11012714,12645,0,1666395961,13147.047684319994,43.74189552000462,53599.67657616 2022-10-21,23:46:03.000,294,11012685,12965,0,1666395962,13147.047684319994,43.70664987000055,53599.62067920001 2022-10-21,23:46:04.000,294,11012686,12845,0,1666395963,13147.014002769989,43.69960074000119,53599.648627680006 2022-10-21,23:46:05.000,294,11012751,12965,0,1666395964,13147.027475389994,43.68550248000247,53599.78138296 2022-10-21,23:46:06.000,294,11012746,12765,0,1666395965,13147.020739079999,43.65730595999776,53599.68356328 2022-10-21,23:46:07.000,294,11012779,12925,0,1666395966,13147.061156939999,43.62910944000032,53599.68356328 2022-10-21,23:46:08.000,294,11012740,12605,0,1666395967,13147.000530149999,43.6502568299984,53599.67657616 2022-10-21,23:46:09.000,294,11012745,12805,0,1666395968,13146.966848599994,43.62206031000096,53599.5857436 2022-10-21,23:46:10.000,294,11012748,12765,0,1666395969,13146.933167049989,43.62910944000032,53599.68356328 2022-10-21,23:46:11.000,294,11012748,12965,0,1666395970,13146.980321219999,43.62206031000096,53599.68356328 2022-10-21,23:46:12.000,294,11012750,12725,0,1666395971,13146.987057529994,43.55861813999945,53599.725486 2022-10-21,23:46:13.000,294,11012745,12925,0,1666395972,13146.899485499998,43.56566726999881,53599.60670496 2022-10-21,23:46:14.000,294,11012745,12685,0,1666395973,13146.926430739994,43.551569010000094,53599.67657616 2022-10-21,23:46:15.000,294,11012743,12685,0,1666395974,13146.912958119989,43.495175969997945,53599.71849888001 2022-10-21,23:46:16.000,294,11012702,12885,0,1666395975,13146.899485499998,43.50927423000394,53599.71151176 2022-10-21,23:46:17.000,294,11012769,12965,0,1666395976,13146.926430739994,43.5163233600033,53599.697537520005 2022-10-21,23:46:18.000,294,11012746,12685,0,1666395977,13146.859067639998,43.537470750001376,53599.725486 2022-10-21,23:46:19.000,294,11012761,12565,0,1666395978,13146.960112289999,43.52337249000266,53599.78138296 2022-10-21,23:46:20.000,294,11012759,12645,0,1666395979,13146.886012879993,43.50927423000394,53599.73946024001 2022-10-21,23:46:21.000,294,11012765,12445,0,1666395980,13146.879276569998,43.488126839998586,53599.73247312 2022-10-21,23:46:22.000,294,11012739,12685,0,1666395981,13146.892749189989,43.46697945000051,53599.8302928 2022-10-21,23:46:23.000,294,11012723,12765,0,1666395982,13146.845595019993,43.46697945000051,53599.73946024001 2022-10-21,23:46:24.000,294,11012707,12765,0,1666395983,13146.811913469988,43.48107770999923,53599.78837008001 2022-10-21,23:46:25.000,294,11012761,12685,0,1666395984,13146.886012879993,43.44583206000243,53599.76740872001 2022-10-21,23:46:26.000,294,11012720,12885,0,1666395985,13146.859067639998,43.45288119000179,53599.80933144001 2022-10-21,23:46:27.000,294,11012739,12685,0,1666395986,13146.818649779998,43.43173380000371,53599.76740872001 2022-10-21,23:46:28.000,294,11012723,12685,0,1666395987,13146.825386089993,43.48107770999923,53599.73946024001 2022-10-21,23:46:29.000,294,11012703,12605,0,1666395988,13146.899485499998,43.46697945000051,53599.816318560006 2022-10-21,23:46:30.000,294,11012755,12605,0,1666395989,13146.845595019993,43.44583206000243,53599.80933144001 2022-10-21,23:46:31.000,294,11012787,12765,0,1666395990,13146.859067639998,43.46697945000051,53599.78138296 2022-10-21,23:46:32.000,294,11012751,12765,0,1666395991,13146.825386089993,43.45993032000115,53599.816318560006 2022-10-21,23:46:33.000,294,11012738,12445,0,1666395992,13146.811913469988,43.47402857999987,53599.78837008001 2022-10-21,23:46:34.000,294,11012733,12925,0,1666395993,13146.670450960002,43.495175969997945,53599.68356328 2022-10-21,23:46:35.000,294,11012706,12845,0,1666395994,13146.832122399988,43.45993032000115,53599.78837008001 2022-10-21,23:46:36.000,294,11012700,12605,0,1666395995,13146.811913469988,43.46697945000051,53599.795357200004 2022-10-21,23:46:37.000,294,11012788,12805,0,1666395996,13146.791704539988,43.488126839998586,53599.78138296 2022-10-21,23:46:38.000,294,11012743,12725,0,1666395997,13146.683923579993,43.46697945000051,53599.67657616 2022-10-21,23:46:39.000,294,11012742,12845,0,1666395998,13146.751286680003,43.43878293000307,53599.77439584 2022-10-21,23:46:40.000,294,11012710,12725,0,1666395999,13146.731077750002,43.45288119000179,53599.816318560006 2022-10-21,23:46:41.000,294,11012737,12685,0,1666396000,13146.731077750002,43.43878293000307,53599.697537520005 2022-10-21,23:46:42.000,294,11012735,12725,0,1666396001,13146.717605129998,43.38238989000092,53599.70452464 2022-10-21,23:46:43.000,294,11012705,12725,0,1666396002,13146.690659890002,43.45993032000115,53599.725486 2022-10-21,23:46:44.000,294,11012720,12925,0,1666396003,13146.683923579993,43.403537279999,53599.746447360005 2022-10-21,23:46:45.000,294,11012735,12685,0,1666396004,13146.724341439993,43.403537279999,53599.76740872001 2022-10-21,23:46:46.000,294,11012731,12965,0,1666396005,13146.704132509993,43.42468467000435,53599.78138296 2022-10-21,23:46:47.000,294,11012734,12845,0,1666396006,13146.683923579993,43.43173380000371,53599.760421599996 2022-10-21,23:46:48.000,294,11012751,12765,0,1666396007,13146.663714649992,43.42468467000435,53599.78138296 2022-10-21,23:46:49.000,294,11012745,12685,0,1666396008,13146.562669999992,43.42468467000435,53599.63465344 2022-10-21,23:46:50.000,294,11012725,13005,0,1666396009,13146.623296789992,43.47402857999987,53599.697537520005 2022-10-21,23:46:51.000,294,11012728,12725,0,1666396010,13146.704132509993,43.47402857999987,53599.760421599996 2022-10-21,23:46:52.000,294,11012714,12925,0,1666396011,13146.670450960002,43.43173380000371,53599.760421599996 2022-10-21,23:46:53.000,294,11012711,12765,0,1666396012,13146.643505719992,43.50222510000458,53599.68356328 2022-10-21,23:46:54.000,294,11012711,12965,0,1666396013,13146.555933689997,43.488126839998586,53599.71849888001 2022-10-21,23:46:55.000,294,11012741,12765,0,1666396014,13146.569406310002,43.45288119000179,53599.71151176 2022-10-21,23:46:56.000,294,11012765,12725,0,1666396015,13146.603087859992,43.46697945000051,53599.73946024001 2022-10-21,23:46:57.000,294,11012743,12605,0,1666396016,13146.542461069992,43.45993032000115,53599.697537520005 2022-10-21,23:46:58.000,294,11012760,12525,0,1666396017,13146.535724759997,43.48107770999923,53599.697537520005 2022-10-21,23:46:59.000,294,11012745,12965,0,1666396018,13146.522252139992,43.45993032000115,53599.69055040001 2022-10-21,23:47:00.000,294,11012695,12685,0,1666396019,13146.515515829997,43.44583206000243,53599.63465344 2022-10-21,23:47:01.000,294,11012677,12965,0,1666396020,13146.555933689997,43.47402857999987,53599.66260192 2022-10-21,23:47:02.000,294,11012738,12925,0,1666396021,13146.495306899997,43.45993032000115,53599.63465344 2022-10-21,23:47:03.000,294,11012686,13005,0,1666396022,13146.475097969997,43.46697945000051,53599.61369208 2022-10-21,23:47:04.000,294,11012757,12765,0,1666396023,13146.468361660001,43.44583206000243,53599.60670496 2022-10-21,23:47:05.000,294,11012684,12965,0,1666396024,13146.441416419992,43.46697945000051,53599.578756480005 2022-10-21,23:47:06.000,294,11012688,12765,0,1666396025,13146.441416419992,43.495175969997945,53599.63465344 2022-10-21,23:47:07.000,294,11012752,12485,0,1666396026,13146.461625349992,43.488126839998586,53599.63465344 2022-10-21,23:47:08.000,294,11012716,12925,0,1666396027,13146.441416419992,43.50927423000394,53599.64164056001 2022-10-21,23:47:09.000,294,11012733,12765,0,1666396028,13146.421207489992,43.50927423000394,53599.55779512 2022-10-21,23:47:10.000,294,11012720,12765,0,1666396029,13146.414471179996,43.495175969997945,53599.592730719996 2022-10-21,23:47:11.000,294,11012770,12765,0,1666396030,13146.448152730001,43.50222510000458,53599.59971784001 2022-10-21,23:47:12.000,294,11012719,12965,0,1666396031,13146.481834279992,43.46697945000051,53599.62067920001 2022-10-21,23:47:13.000,294,11012733,12725,0,1666396032,13146.441416419992,43.45288119000179,53599.627666320004 2022-10-21,23:47:14.000,294,11012748,12805,0,1666396033,13146.421207489992,43.43878293000307,53599.55779512 2022-10-21,23:47:15.000,294,11012784,12605,0,1666396034,13146.421207489992,43.43173380000371,53599.54382088 2022-10-21,23:47:16.000,294,11012721,12845,0,1666396035,13146.522252139992,43.43173380000371,53599.57176936001 2022-10-21,23:47:17.000,294,11012693,12605,0,1666396036,13146.495306899997,43.43878293000307,53599.63465344 2022-10-21,23:47:18.000,294,11012712,12645,0,1666396037,13146.502043209992,43.39648814999964,53599.592730719996 2022-10-21,23:47:19.000,294,11012711,12645,0,1666396038,13146.414471179996,43.41058640999836,53599.459975440004 2022-10-21,23:47:20.000,294,11012711,13005,0,1666396039,13146.407734870001,43.41058640999836,53599.480936800006 2022-10-21,23:47:21.000,294,11012728,12725,0,1666396040,13146.421207489992,43.41763553999772,53599.5158724 2022-10-21,23:47:22.000,294,11012729,12685,0,1666396041,13146.461625349992,43.41763553999772,53599.55080800001 2022-10-21,23:47:23.000,294,11012757,12765,0,1666396042,13146.441416419992,43.368291630002204,53599.480936800006 2022-10-21,23:47:24.000,294,11012750,12725,0,1666396043,13146.468361660001,43.354193370003486,53599.46696256 2022-10-21,23:47:25.000,294,11012700,12605,0,1666396044,13146.481834279992,43.32599684999877,53599.52285952001 2022-10-21,23:47:26.000,294,11012731,12525,0,1666396045,13146.495306899997,43.32599684999877,53599.55080800001 2022-10-21,23:47:27.000,294,11012719,12805,0,1666396046,13146.468361660001,43.34009511000477,53599.50189816001 2022-10-21,23:47:28.000,294,11012720,12765,0,1666396047,13146.468361660001,43.2696038100039,53599.459975440004 2022-10-21,23:47:29.000,294,11012751,12885,0,1666396048,13146.427943800001,43.28370207000262,53599.46696256 2022-10-21,23:47:30.000,294,11012726,12525,0,1666396049,13146.481834279992,43.23435815999983,53599.53683376 2022-10-21,23:47:31.000,294,11012717,12685,0,1666396050,13146.542461069992,43.255505549997906,53599.5158724 2022-10-21,23:47:32.000,294,11012701,12885,0,1666396051,13146.488570590001,43.22025990000111,53599.55080800001 2022-10-21,23:47:33.000,294,11012716,12805,0,1666396052,13146.475097969997,43.23435815999983,53599.5158724 2022-10-21,23:47:34.000,294,11012753,12845,0,1666396053,13146.441416419992,43.22025990000111,53599.49491104 2022-10-21,23:47:35.000,294,11012735,12885,0,1666396054,13146.448152730001,43.185014250004315,53599.50888528 2022-10-21,23:47:36.000,294,11012754,12885,0,1666396055,13146.481834279992,43.1568177299996,53599.55779512 2022-10-21,23:47:37.000,294,11012726,12645,0,1666396056,13146.441416419992,43.1568177299996,53599.50888528 2022-10-21,23:47:38.000,294,11012719,12805,0,1666396057,13146.448152730001,43.10747382000409,53599.46696256 2022-10-21,23:47:39.000,294,11012710,12685,0,1666396058,13146.427943800001,43.086326429998735,53599.48792392 2022-10-21,23:47:40.000,294,11012727,12805,0,1666396059,13146.441416419992,43.07222817000002,53599.49491104 2022-10-21,23:47:41.000,294,11012730,12845,0,1666396060,13146.414471179996,43.0228842600045,53599.49491104 2022-10-21,23:47:42.000,294,11012738,12605,0,1666396061,13146.400998559991,43.00173686999915,53599.5158724 2022-10-21,23:47:43.000,294,11012710,12685,0,1666396062,13146.400998559991,42.98763861000043,53599.5158724 2022-10-21,23:47:44.000,294,11012767,12685,0,1666396063,13146.387525940001,42.97354035000171,53599.47394968001 2022-10-21,23:47:45.000,294,11012719,13125,0,1666396064,13146.340371769991,42.93124556999828,53599.459975440004 2022-10-21,23:47:46.000,294,11012719,12685,0,1666396065,13146.367317010001,42.910098180000205,53599.480936800006 2022-10-21,23:47:47.000,294,11012727,12925,0,1666396066,13146.407734870001,42.88895079000213,53599.529846640005 2022-10-21,23:47:48.000,294,11012733,12725,0,1666396067,13146.421207489992,42.903049050000845,53599.53683376 2022-10-21,23:47:49.000,294,11012735,12765,0,1666396068,13146.360580699991,42.88895079000213,53599.55080800001 2022-10-21,23:47:50.000,294,11012740,12725,0,1666396069,13146.313426529996,42.846656009998696,53599.46696256 2022-10-21,23:47:51.000,294,11012732,12605,0,1666396070,13146.273008669996,42.8114103600019,53599.45298832001 2022-10-21,23:47:52.000,294,11012762,12645,0,1666396071,13146.360580699991,42.83960687999934,53599.50888528 2022-10-21,23:47:53.000,294,11012748,12725,0,1666396072,13146.299953909991,42.8114103600019,53599.48792392 2022-10-21,23:47:54.000,294,11012716,12885,0,1666396073,13146.320162839991,42.77616470999783,53599.49491104 2022-10-21,23:47:55.000,294,11012721,12765,0,1666396074,13146.30669022,42.76911557999847,53599.480936800006 2022-10-21,23:47:56.000,294,11012728,12845,0,1666396075,13146.313426529996,42.726820800002315,53599.49491104 2022-10-21,23:47:57.000,294,11012751,12765,0,1666396076,13146.320162839991,42.7127225400036,53599.529846640005 2022-10-21,23:47:58.000,294,11012757,12845,0,1666396077,13146.299953909991,42.7127225400036,53599.54382088 2022-10-21,23:47:59.000,294,11012762,12685,0,1666396078,13146.20564557,42.69862428000488,53599.425039839996 2022-10-21,23:48:00.000,294,11012718,12645,0,1666396079,13146.232590809996,42.69862428000488,53599.48792392 2022-10-21,23:48:01.000,294,11012681,12925,0,1666396080,13146.279744979991,42.70567341000424,53599.50189816001 2022-10-21,23:48:02.000,294,11012696,12765,0,1666396081,13146.25953604999,42.69862428000488,53599.55779512 2022-10-21,23:48:03.000,294,11012693,12925,0,1666396082,13146.232590809996,42.7127225400036,53599.529846640005 2022-10-21,23:48:04.000,294,11012756,12885,0,1666396083,13146.232590809996,42.70567341000424,53599.5158724 2022-10-21,23:48:05.000,294,11012698,12685,0,1666396084,13146.212381879996,42.7127225400036,53599.47394968001 2022-10-21,23:48:06.000,294,11012765,12645,0,1666396085,13146.25953604999,42.684526019998884,53599.56478224 2022-10-21,23:48:07.000,294,11012706,12565,0,1666396086,13146.232590809996,42.684526019998884,53599.50189816001 2022-10-21,23:48:08.000,294,11012709,12885,0,1666396087,13146.23932711999,42.69157514999824,53599.49491104 2022-10-21,23:48:09.000,294,11012780,12565,0,1666396088,13146.16522771,42.69157514999824,53599.47394968001 2022-10-21,23:48:10.000,294,11012743,12645,0,1666396089,13146.232590809996,42.64223124000273,53599.5857436 2022-10-21,23:48:11.000,294,11012719,12765,0,1666396090,13146.26627236,42.677476889999525,53599.59971784001 2022-10-21,23:48:12.000,294,11012724,12885,0,1666396091,13146.293217599996,42.63518211000337,53599.62067920001 2022-10-21,23:48:13.000,294,11012695,12885,0,1666396092,13146.28648129,42.684526019998884,53599.56478224 2022-10-21,23:48:14.000,294,11012724,12725,0,1666396093,13146.252799739996,42.64223124000273,53599.50189816001 2022-10-21,23:48:15.000,294,11012730,12965,0,1666396094,13146.25953604999,42.64928037000209,53599.57176936001 2022-10-21,23:48:16.000,294,11012731,12645,0,1666396095,13146.28648129,42.66337863000081,53599.53683376 2022-10-21,23:48:17.000,294,11012736,12845,0,1666396096,13146.313426529996,42.69862428000488,53599.57176936001 2022-10-21,23:48:18.000,294,11012702,12765,0,1666396097,13146.279744979991,42.63518211000337,53599.52285952001 2022-10-21,23:48:19.000,294,11012721,12845,0,1666396098,13146.32689915,42.677476889999525,53599.52285952001 2022-10-21,23:48:20.000,294,11012716,12645,0,1666396099,13146.340371769991,42.63518211000337,53599.56478224 2022-10-21,23:48:21.000,294,11012711,12685,0,1666396100,13146.353844389996,42.64223124000273,53599.578756480005 2022-10-21,23:48:22.000,294,11012705,12765,0,1666396101,13146.30669022,42.66337863000081,53599.592730719996 2022-10-21,23:48:23.000,294,11012683,12765,0,1666396102,13146.320162839991,42.670427760000166,53599.57176936001 2022-10-21,23:48:24.000,294,11012742,12725,0,1666396103,13146.16522771,42.66337863000081,53599.39010424 2022-10-21,23:48:25.000,294,11012764,12605,0,1666396104,13146.273008669996,42.670427760000166,53599.54382088 2022-10-21,23:48:26.000,294,11012773,12685,0,1666396105,13146.30669022,42.66337863000081,53599.56478224 2022-10-21,23:48:27.000,294,11012703,12605,0,1666396106,13146.333635459996,42.64928037000209,53599.648627680006 2022-10-21,23:48:28.000,294,11012721,12685,0,1666396107,13146.32689915,42.63518211000337,53599.60670496 2022-10-21,23:48:29.000,294,11012717,12565,0,1666396108,13146.313426529996,42.64223124000273,53599.59971784001 2022-10-21,23:48:30.000,294,11012745,12965,0,1666396109,13146.353844389996,42.63518211000337,53599.60670496 2022-10-21,23:48:31.000,294,11012718,12605,0,1666396110,13146.320162839991,42.64928037000209,53599.54382088 2022-10-21,23:48:32.000,294,11012695,12845,0,1666396111,13146.30669022,42.60698558999866,53599.56478224 2022-10-21,23:48:33.000,294,11012700,12845,0,1666396112,13146.313426529996,42.60698558999866,53599.5857436 2022-10-21,23:48:34.000,294,11012736,12685,0,1666396113,13146.299953909991,42.62108385000465,53599.50189816001 2022-10-21,23:48:35.000,294,11012703,12725,0,1666396114,13146.320162839991,42.60698558999866,53599.53683376 2022-10-21,23:48:36.000,294,11012710,12765,0,1666396115,13146.340371769991,42.60698558999866,53599.592730719996 2022-10-21,23:48:37.000,294,11012751,12645,0,1666396116,13146.374053319996,42.5999364599993,53599.63465344 2022-10-21,23:48:38.000,294,11012711,12725,0,1666396117,13146.30669022,42.53649428999779,53599.61369208 2022-10-21,23:48:39.000,294,11012714,12725,0,1666396118,13146.25953604999,42.543543420004426,53599.62067920001 2022-10-21,23:48:40.000,294,11012705,12685,0,1666396119,13146.232590809996,42.52239602999907,53599.60670496 2022-10-21,23:48:41.000,294,11012706,12805,0,1666396120,13146.279744979991,42.508297770000354,53599.61369208 2022-10-21,23:48:42.000,294,11012759,12605,0,1666396121,13146.2258545,42.508297770000354,53599.627666320004 2022-10-21,23:48:43.000,294,11012735,12765,0,1666396122,13146.21911818999,42.494199510001636,53599.578756480005 2022-10-21,23:48:44.000,294,11012731,12725,0,1666396123,13146.2258545,42.48715038000228,53599.62067920001 2022-10-21,23:48:45.000,294,11012743,12605,0,1666396124,13146.2258545,42.4660029900042,53599.66958904001 2022-10-21,23:48:46.000,294,11012686,12765,0,1666396125,13146.19890925999,42.444855599998846,53599.627666320004 2022-10-21,23:48:47.000,294,11012718,12765,0,1666396126,13146.14501878,42.43075734000013,53599.627666320004 2022-10-21,23:48:48.000,294,11012756,12605,0,1666396127,13146.10460092,42.4660029900042,53599.592730719996 2022-10-21,23:48:49.000,294,11012727,12805,0,1666396128,13146.15849139999,42.42370821000077,53599.55779512 2022-10-21,23:48:50.000,294,11012771,12805,0,1666396129,13146.16522771,42.43075734000013,53599.61369208 2022-10-21,23:48:51.000,294,11012703,12805,0,1666396130,13146.18543664,42.39551169000333,53599.67657616 2022-10-21,23:48:52.000,294,11012718,12765,0,1666396131,13146.12480985,42.39551169000333,53599.592730719996 2022-10-21,23:48:53.000,294,11012746,12805,0,1666396132,13146.17870032999,42.38846256000397,53599.66958904001 2022-10-21,23:48:54.000,294,11012739,12645,0,1666396133,13146.15849139999,42.37436429999798,53599.5857436 2022-10-21,23:48:55.000,294,11012722,12685,0,1666396134,13146.17870032999,42.3532169099999,53599.64164056001 2022-10-21,23:48:56.000,294,11012750,12925,0,1666396135,13146.171964019995,42.39551169000333,53599.66260192 2022-10-21,23:48:57.000,294,11012720,12725,0,1666396136,13146.14501878,42.36026603999926,53599.68356328 2022-10-21,23:48:58.000,294,11012736,12645,0,1666396137,13146.151755089995,42.36026603999926,53599.62067920001 2022-10-21,23:48:59.000,294,11012739,12685,0,1666396138,13146.18543664,42.38141343000461,53599.64164056001 2022-10-21,23:49:00.000,294,11012727,12645,0,1666396139,13146.18543664,42.37436429999798,53599.592730719996 2022-10-21,23:49:01.000,294,11012757,12765,0,1666396140,13146.21911818999,42.36026603999926,53599.67657616 2022-10-21,23:49:02.000,294,11012725,12725,0,1666396141,13146.232590809996,42.33911865000118,53599.66260192 2022-10-21,23:49:03.000,294,11012723,12805,0,1666396142,13146.19890925999,42.325020390002464,53599.648627680006 2022-10-21,23:49:04.000,294,11012735,12685,0,1666396143,13146.12480985,42.3532169099999,53599.5857436 2022-10-21,23:49:05.000,294,11012760,12925,0,1666396144,13146.15849139999,42.36026603999926,53599.64164056001 2022-10-21,23:49:06.000,294,11012766,12525,0,1666396145,13146.19890925999,42.33911865000118,53599.725486 2022-10-21,23:49:07.000,294,11012770,12965,0,1666396146,13146.19890925999,42.36026603999926,53599.71849888001 2022-10-21,23:49:08.000,294,11012735,12765,0,1666396147,13146.212381879996,42.36731516999862,53599.648627680006 2022-10-21,23:49:09.000,294,11012728,12965,0,1666396148,13146.212381879996,42.37436429999798,53599.68356328 2022-10-21,23:49:10.000,294,11012716,12765,0,1666396149,13146.11807353999,42.39551169000333,53599.59971784001 2022-10-21,23:49:11.000,294,11012680,12805,0,1666396150,13146.212381879996,42.42370821000077,53599.578756480005 2022-10-21,23:49:12.000,294,11012784,12605,0,1666396151,13146.16522771,42.444855599998846,53599.57176936001 2022-10-21,23:49:13.000,294,11012731,12685,0,1666396152,13146.212381879996,42.45895386000484,53599.67657616 2022-10-21,23:49:14.000,294,11012707,12725,0,1666396153,13146.151755089995,42.45895386000484,53599.578756480005 2022-10-21,23:49:15.000,294,11012757,12805,0,1666396154,13146.15849139999,42.42370821000077,53599.63465344 2022-10-21,23:49:16.000,294,11012729,12685,0,1666396155,13146.212381879996,42.43780646999949,53599.697537520005 2022-10-21,23:49:17.000,294,11012759,12725,0,1666396156,13146.20564557,42.451904729998205,53599.70452464 2022-10-21,23:49:18.000,294,11012717,12805,0,1666396157,13146.11807353999,42.451904729998205,53599.61369208 2022-10-21,23:49:19.000,294,11012752,12765,0,1666396158,13146.11807353999,42.41665908000141,53599.60670496 2022-10-21,23:49:20.000,294,11012754,12685,0,1666396159,13146.07765567999,42.43780646999949,53599.5857436 2022-10-21,23:49:21.000,294,11012724,12965,0,1666396160,13146.13828246999,42.43075734000013,53599.57176936001 2022-10-21,23:49:22.000,294,11012735,12725,0,1666396161,13146.091128299995,42.4660029900042,53599.55779512 2022-10-21,23:49:23.000,294,11012759,12565,0,1666396162,13146.05744674999,42.444855599998846,53599.627666320004 2022-10-21,23:49:24.000,294,11012753,12725,0,1666396163,13146.06418306,42.444855599998846,53599.578756480005 2022-10-21,23:49:25.000,294,11012738,12845,0,1666396164,13146.08439199,42.43780646999949,53599.63465344 2022-10-21,23:49:26.000,294,11012724,12925,0,1666396165,13146.111337229995,42.43075734000013,53599.66958904001 2022-10-21,23:49:27.000,294,11012733,12725,0,1666396166,13146.03723781999,42.43075734000013,53599.627666320004 2022-10-21,23:49:28.000,294,11012742,12685,0,1666396167,13145.93619316999,42.43780646999949,53599.61369208 2022-10-21,23:49:29.000,294,11012705,12485,0,1666396168,13145.94292948,42.45895386000484,53599.53683376 2022-10-21,23:49:30.000,294,11012747,12645,0,1666396169,13145.96313841,42.451904729998205,53599.56478224 2022-10-21,23:49:31.000,294,11012757,12645,0,1666396170,13146.00355627,42.451904729998205,53599.56478224 2022-10-21,23:49:32.000,294,11012759,12765,0,1666396171,13145.92272055,42.48010125000292,53599.55080800001 2022-10-21,23:49:33.000,294,11012762,12765,0,1666396172,13145.909247929994,42.451904729998205,53599.55779512 2022-10-21,23:49:34.000,294,11012728,12645,0,1666396173,13145.868830069994,42.451904729998205,53599.529846640005 2022-10-21,23:49:35.000,294,11012755,13005,0,1666396174,13145.85535744999,42.48010125000292,53599.529846640005 2022-10-21,23:49:36.000,294,11012744,12605,0,1666396175,13145.828412209994,42.4660029900042,53599.55080800001 2022-10-21,23:49:37.000,294,11012722,12845,0,1666396176,13145.808203279994,42.451904729998205,53599.50888528 2022-10-21,23:49:38.000,294,11012721,12725,0,1666396177,13145.720631249998,42.45895386000484,53599.48792392 2022-10-21,23:49:39.000,294,11012715,12605,0,1666396178,13145.767785419994,42.41665908000141,53599.480936800006 2022-10-21,23:49:40.000,294,11012723,12685,0,1666396179,13145.794730659989,42.38141343000461,53599.54382088 2022-10-21,23:49:41.000,294,11012770,12725,0,1666396180,13145.774521729989,42.36731516999862,53599.55080800001 2022-10-21,23:49:42.000,294,11012711,12725,0,1666396181,13145.727367559994,42.38141343000461,53599.50189816001 2022-10-21,23:49:43.000,294,11012731,12805,0,1666396182,13145.707158629994,42.33206952000182,53599.55080800001 2022-10-21,23:49:44.000,294,11012782,12845,0,1666396183,13145.639795529998,42.34616778000054,53599.4460012 2022-10-21,23:49:45.000,294,11012721,12765,0,1666396184,13145.606113979993,42.325020390002464,53599.43901408 2022-10-21,23:49:46.000,294,11012752,12645,0,1666396185,13145.646531839993,42.310922130003746,53599.529846640005 2022-10-21,23:49:47.000,294,11012729,12605,0,1666396186,13145.646531839993,42.282725609999034,53599.55779512 2022-10-21,23:49:48.000,294,11012716,12765,0,1666396187,13145.572432429988,42.282725609999034,53599.5158724 2022-10-21,23:49:49.000,294,11012713,12725,0,1666396188,13145.505069329993,42.22633257000416,53599.480936800006 2022-10-21,23:49:50.000,294,11012727,12805,0,1666396189,13145.518541949998,42.23338170000352,53599.47394968001 2022-10-21,23:49:51.000,294,11012738,12725,0,1666396190,13145.484860399993,42.19108692000009,53599.50189816001 2022-10-21,23:49:52.000,294,11012694,12605,0,1666396191,13145.478124089997,42.212234309998166,53599.46696256 2022-10-21,23:49:53.000,294,11012706,12725,0,1666396192,13145.390552060002,42.15584127000329,53599.43202696001 2022-10-21,23:49:54.000,294,11012732,12725,0,1666396193,13145.329925270002,42.141743010004575,53599.38311712001 2022-10-21,23:49:55.000,294,11012749,12965,0,1666396194,13145.356870509997,42.099448230001144,53599.4460012 2022-10-21,23:49:56.000,294,11012806,12965,0,1666396195,13145.397288369997,42.099448230001144,53599.48792392 2022-10-21,23:49:57.000,294,11012736,12965,0,1666396196,13145.410760990002,42.085349970002426,53599.47394968001 2022-10-21,23:49:58.000,294,11012745,13005,0,1666396197,13145.370343130002,42.07830084000307,53599.480936800006 2022-10-21,23:49:59.000,294,11012733,12725,0,1666396198,13145.269298480001,42.06420258000435,53599.411065600005 2022-10-21,23:50:00.000,294,11012757,12645,0,1666396199,13145.323188959992,42.085349970002426,53599.50888528 2022-10-21,23:50:01.000,294,11012724,12965,0,1666396200,13145.296243719997,42.02895693000028,53599.46696256 2022-10-21,23:50:02.000,294,11012740,12885,0,1666396201,13145.282771099992,42.05715344999771,53599.46696256 2022-10-21,23:50:03.000,294,11012692,12845,0,1666396202,13145.276034789997,42.050104319998354,53599.4460012 2022-10-21,23:50:04.000,294,11012729,12685,0,1666396203,13145.269298480001,42.07830084000307,53599.45298832001 2022-10-21,23:50:05.000,294,11012724,12765,0,1666396204,13145.262562169992,42.1064973600005,53599.43901408 2022-10-21,23:50:06.000,294,11012716,12885,0,1666396205,13145.302980029992,42.099448230001144,53599.50189816001 2022-10-21,23:50:07.000,294,11012720,12885,0,1666396206,13145.370343130002,42.1064973600005,53599.50189816001 2022-10-21,23:50:08.000,294,11012725,12765,0,1666396207,13145.316452649997,42.141743010004575,53599.47394968001 2022-10-21,23:50:09.000,294,11012743,12605,0,1666396208,13145.329925270002,42.11354648999986,53599.45298832001 2022-10-21,23:50:10.000,294,11012753,12605,0,1666396209,13145.323188959992,42.12764474999858,53599.45298832001 2022-10-21,23:50:11.000,294,11012714,12685,0,1666396210,13145.444442539992,42.148792140003934,53599.47394968001 2022-10-21,23:50:12.000,294,11012755,12805,0,1666396211,13145.430969920002,42.148792140003934,53599.52285952001 2022-10-21,23:50:13.000,294,11012725,12805,0,1666396212,13145.437706229997,42.16289040000265,53599.48792392 2022-10-21,23:50:14.000,294,11012690,12765,0,1666396213,13145.356870509997,42.18403779000073,53599.411065600005 2022-10-21,23:50:15.000,294,11012742,12725,0,1666396214,13145.424233609992,42.19813604999945,53599.480936800006 2022-10-21,23:50:16.000,294,11012710,12685,0,1666396215,13145.424233609992,42.212234309998166,53599.46696256 2022-10-21,23:50:17.000,294,11012735,12565,0,1666396216,13145.444442539992,42.19108692000009,53599.46696256 2022-10-21,23:50:18.000,294,11012742,12725,0,1666396217,13145.451178850002,42.212234309998166,53599.459975440004 2022-10-21,23:50:19.000,294,11012718,12885,0,1666396218,13145.417497299997,42.23338170000352,53599.411065600005 2022-10-21,23:50:20.000,294,11012732,12685,0,1666396219,13145.410760990002,42.19813604999945,53599.43202696001 2022-10-21,23:50:21.000,294,11012744,12845,0,1666396220,13145.464651469993,42.19813604999945,53599.40407848001 2022-10-21,23:50:22.000,294,11012712,12845,0,1666396221,13145.478124089997,42.19813604999945,53599.43901408 2022-10-21,23:50:23.000,294,11012730,12885,0,1666396222,13145.457915159997,42.212234309998166,53599.48792392 2022-10-21,23:50:24.000,294,11012754,12725,0,1666396223,13145.417497299997,42.24747996000224,53599.47394968001 2022-10-21,23:50:25.000,294,11012716,12765,0,1666396224,13145.383815749992,42.22633257000416,53599.49491104 2022-10-21,23:50:26.000,294,11012678,12685,0,1666396225,13145.350134200002,42.24043083000288,53599.39709136 2022-10-21,23:50:27.000,294,11012706,12925,0,1666396226,13145.356870509997,42.22633257000416,53599.41805272 2022-10-21,23:50:28.000,294,11012766,12605,0,1666396227,13145.383815749992,42.24043083000288,53599.46696256 2022-10-21,23:50:29.000,294,11012715,12885,0,1666396228,13145.383815749992,42.24043083000288,53599.46696256 2022-10-21,23:50:30.000,294,11012737,12725,0,1666396229,13145.356870509997,42.24043083000288,53599.411065600005 2022-10-21,23:50:31.000,294,11012722,12605,0,1666396230,13145.289507410002,42.24043083000288,53599.40407848001 2022-10-21,23:50:32.000,294,11012762,12525,0,1666396231,13145.289507410002,42.275676479999674,53599.411065600005 2022-10-21,23:50:33.000,294,11012693,12965,0,1666396232,13145.302980029992,42.2192834400048,53599.39709136 2022-10-21,23:50:34.000,294,11012719,12645,0,1666396233,13145.235616929996,42.261578220000956,53599.41805272 2022-10-21,23:50:35.000,294,11012740,12685,0,1666396234,13145.201935379991,42.24747996000224,53599.411065600005 2022-10-21,23:50:36.000,294,11012735,13005,0,1666396235,13145.181726449991,42.24043083000288,53599.45298832001 2022-10-21,23:50:37.000,294,11012727,12525,0,1666396236,13145.154781209996,42.2545290900016,53599.41805272 2022-10-21,23:50:38.000,294,11012727,12685,0,1666396237,13145.148044900001,42.261578220000956,53599.4460012 2022-10-21,23:50:39.000,294,11012723,12805,0,1666396238,13145.141308589991,42.22633257000416,53599.459975440004 2022-10-21,23:50:40.000,294,11012722,12965,0,1666396239,13145.04700025,42.22633257000416,53599.39709136 2022-10-21,23:50:41.000,294,11012718,12645,0,1666396240,13145.053736559996,42.212234309998166,53599.4460012 2022-10-21,23:50:42.000,294,11012706,12805,0,1666396241,13144.993109769995,42.212234309998166,53599.46696256 2022-10-21,23:50:43.000,294,11012742,12645,0,1666396242,13144.952691909995,42.212234309998166,53599.362155760005 2022-10-21,23:50:44.000,294,11012665,12965,0,1666396243,13144.932482979995,42.19108692000009,53599.35516864001 2022-10-21,23:50:45.000,294,11012726,12605,0,1666396244,13144.952691909995,42.16993953000201,53599.43901408 2022-10-21,23:50:46.000,294,11012732,12845,0,1666396245,13144.851647259995,42.15584127000329,53599.37613 2022-10-21,23:50:47.000,294,11012727,12805,0,1666396246,13144.88532881,42.148792140003934,53599.29927168 2022-10-21,23:50:48.000,294,11012741,12885,0,1666396247,13144.75733891999,42.12059561999922,53599.313245920006 2022-10-21,23:50:49.000,294,11012695,12765,0,1666396248,13144.770811539995,42.141743010004575,53599.28529744001 2022-10-21,23:50:50.000,294,11012719,12885,0,1666396249,13144.72365737,42.13469387999794,53599.32023304 2022-10-21,23:50:51.000,294,11012739,12645,0,1666396250,13144.78428416,42.1064973600005,53599.37613 2022-10-21,23:50:52.000,294,11012760,12605,0,1666396251,13144.73712998999,42.12764474999858,53599.36914288 2022-10-21,23:50:53.000,294,11012763,12685,0,1666396252,13144.669766889994,42.1064973600005,53599.34818152 2022-10-21,23:50:54.000,294,11012724,12605,0,1666396253,13144.541776999999,42.12764474999858,53599.243374720005 2022-10-21,23:50:55.000,294,11012750,12645,0,1666396254,13144.481150209998,42.12764474999858,53599.20843912 2022-10-21,23:50:56.000,294,11012727,12805,0,1666396255,13144.568722239994,42.1064973600005,53599.32722016 2022-10-21,23:50:57.000,294,11012756,12805,0,1666396256,13144.501359139998,42.12764474999858,53599.25036184 2022-10-21,23:50:58.000,294,11012720,12805,0,1666396257,13144.501359139998,42.1064973600005,53599.243374720005 2022-10-21,23:50:59.000,294,11012735,12765,0,1666396258,13144.467677589993,42.12059561999922,53599.2713232 2022-10-21,23:51:00.000,294,11012743,12645,0,1666396259,13144.481150209998,42.07830084000307,53599.292284560004 2022-10-21,23:51:01.000,294,11012760,12645,0,1666396260,13144.481150209998,42.07125171000371,53599.29927168 2022-10-21,23:51:02.000,294,11012719,12765,0,1666396261,13144.407050799993,42.02190780000092,53599.23638760001 2022-10-21,23:51:03.000,294,11012756,12885,0,1666396262,13144.380105559998,42.036006059999636,53599.257348959996 2022-10-21,23:51:04.000,294,11012742,12685,0,1666396263,13144.306006149993,41.99371128000348,53599.13856792001 2022-10-21,23:51:05.000,294,11012749,12845,0,1666396264,13144.238643049997,41.99371128000348,53599.13856792001 2022-10-21,23:51:06.000,294,11012764,12765,0,1666396265,13144.306006149993,42.02190780000092,53599.201452 2022-10-21,23:51:07.000,294,11012728,12925,0,1666396266,13144.285797219993,41.98666215000412,53599.257348959996 2022-10-21,23:51:08.000,294,11012714,12605,0,1666396267,13144.225170429992,42.00076041000284,53599.201452 2022-10-21,23:51:09.000,294,11012734,12765,0,1666396268,13144.191488880002,41.98666215000412,53599.18049064 2022-10-21,23:51:10.000,294,11012750,12925,0,1666396269,13144.124125779992,41.95846562999941,53599.17350352 2022-10-21,23:51:11.000,294,11012762,12845,0,1666396270,13144.151071020002,41.923219980002614,53599.13856792001 2022-10-21,23:51:12.000,294,11012711,12845,0,1666396271,13144.151071020002,41.909121720003895,53599.18747776001 2022-10-21,23:51:13.000,294,11012739,12925,0,1666396272,13144.137598399997,41.88797432999854,53599.145555040006 2022-10-21,23:51:14.000,294,11012718,12805,0,1666396273,13144.103916849992,41.88092519999918,53599.1315808 2022-10-21,23:51:15.000,294,11012721,12765,0,1666396274,13144.117389469997,41.8950234599979,53599.089658079996 2022-10-21,23:51:16.000,294,11012727,12605,0,1666396275,13144.137598399997,41.83863042000303,53599.18049064 2022-10-21,23:51:17.000,294,11012745,12605,0,1666396276,13144.130862090002,41.82453216000431,53599.13856792001 2022-10-21,23:51:18.000,294,11012766,12925,0,1666396277,13144.083707919992,41.810433899998316,53599.15254216 2022-10-21,23:51:19.000,294,11012758,12805,0,1666396278,13144.076971609997,41.810433899998316,53599.089658079996 2022-10-21,23:51:20.000,294,11012703,12645,0,1666396279,13144.056762679997,41.82453216000431,53599.09664520001 2022-10-21,23:51:21.000,294,11012759,12605,0,1666396280,13144.103916849992,41.7963356399996,53599.10363232 2022-10-21,23:51:22.000,294,11012730,12605,0,1666396281,13144.103916849992,41.82453216000431,53599.145555040006 2022-10-21,23:51:23.000,294,11012749,12845,0,1666396282,13144.130862090002,41.7963356399996,53599.0617096 2022-10-21,23:51:24.000,294,11012712,12685,0,1666396283,13144.090444230002,41.78928651000024,53599.04773536001 2022-10-21,23:51:25.000,294,11012721,12805,0,1666396284,13144.151071020002,41.7610899900028,53599.13856792001 2022-10-21,23:51:26.000,294,11012741,12605,0,1666396285,13144.137598399997,41.76813912000216,53599.10363232 2022-10-21,23:51:27.000,294,11012697,12725,0,1666396286,13144.137598399997,41.75404086000344,53599.0617096 2022-10-21,23:51:28.000,294,11012761,12805,0,1666396287,13144.124125779992,41.810433899998316,53599.026774000005 2022-10-21,23:51:29.000,294,11012723,12645,0,1666396288,13144.110653160002,41.7963356399996,53599.04074824 2022-10-21,23:51:30.000,294,11012714,12845,0,1666396289,13144.151071020002,41.817483029997675,53599.075683840005 2022-10-21,23:51:31.000,294,11012719,12645,0,1666396290,13144.191488880002,41.74699173000408,53599.15254216 2022-10-21,23:51:32.000,294,11012767,12685,0,1666396291,13144.191488880002,41.82453216000431,53599.1315808 2022-10-21,23:51:33.000,294,11012731,12925,0,1666396292,13144.218434119997,41.78928651000024,53599.11760656001 2022-10-21,23:51:34.000,294,11012749,12885,0,1666396293,13144.164543639992,41.83158129000367,53599.03376112 2022-10-21,23:51:35.000,294,11012711,12565,0,1666396294,13144.157807329997,41.7610899900028,53599.05472248 2022-10-21,23:51:36.000,294,11012731,12885,0,1666396295,13144.157807329997,41.80338476999896,53599.075683840005 2022-10-21,23:51:37.000,294,11012781,12805,0,1666396296,13144.178016259997,41.7963356399996,53599.04074824 2022-10-21,23:51:38.000,294,11012722,12725,0,1666396297,13144.117389469997,41.817483029997675,53598.99882552001 2022-10-21,23:51:39.000,294,11012730,12725,0,1666396298,13144.171279950002,41.82453216000431,53598.99882552001 2022-10-21,23:51:40.000,294,11012769,12845,0,1666396299,13144.178016259997,41.78928651000024,53598.98485128 2022-10-21,23:51:41.000,294,11012733,12805,0,1666396300,13144.191488880002,41.77518825000152,53599.01279976 2022-10-21,23:51:42.000,294,11012723,12805,0,1666396301,13144.184752569992,41.77518825000152,53599.00581264 2022-10-21,23:51:43.000,294,11012761,12885,0,1666396302,13144.218434119997,41.7610899900028,53599.026774000005 2022-10-21,23:51:44.000,294,11012710,12725,0,1666396303,13144.144334709992,41.74699173000408,53598.98485128 2022-10-21,23:51:45.000,294,11012739,12685,0,1666396304,13144.204961499992,41.80338476999896,53598.93594144 2022-10-21,23:51:46.000,294,11012735,12605,0,1666396305,13144.218434119997,41.77518825000152,53598.94991568001 2022-10-21,23:51:47.000,294,11012764,12845,0,1666396306,13144.299269839998,41.7610899900028,53599.06869672001 2022-10-21,23:51:48.000,294,11012747,12685,0,1666396307,13144.218434119997,41.75404086000344,53598.99882552001 2022-10-21,23:51:49.000,294,11012713,12805,0,1666396308,13144.225170429992,41.810433899998316,53598.96388992 2022-10-21,23:51:50.000,294,11012683,12885,0,1666396309,13144.285797219993,41.83863042000303,53599.04773536001 2022-10-21,23:51:51.000,294,11012742,12725,0,1666396310,13144.285797219993,41.82453216000431,53599.01978688001 2022-10-21,23:51:52.000,294,11012724,12765,0,1666396311,13144.272324600002,41.82453216000431,53599.04773536001 2022-10-21,23:51:53.000,294,11012733,12765,0,1666396312,13144.292533530002,41.80338476999896,53598.9918384 2022-10-21,23:51:54.000,294,11012713,12605,0,1666396313,13144.252115670002,41.80338476999896,53598.956902800004 2022-10-21,23:51:55.000,294,11012707,12925,0,1666396314,13144.299269839998,41.80338476999896,53598.977864160006 2022-10-21,23:51:56.000,294,11012738,12645,0,1666396315,13144.285797219993,41.78223738000088,53598.94292856 2022-10-21,23:51:57.000,294,11012666,12525,0,1666396316,13144.400314489998,41.77518825000152,53598.9918384 2022-10-21,23:51:58.000,294,11012781,12925,0,1666396317,13144.400314489998,41.76813912000216,53598.977864160006 2022-10-21,23:51:59.000,294,11012690,12725,0,1666396318,13144.386841869993,41.739942600004724,53598.956902800004 2022-10-21,23:52:00.000,294,11012764,12605,0,1666396319,13144.380105559998,41.78928651000024,53598.99882552001 2022-10-21,23:52:01.000,294,11012718,12765,0,1666396320,13144.474413899989,41.76813912000216,53599.03376112 2022-10-21,23:52:02.000,294,11012753,12605,0,1666396321,13144.460941279998,41.7610899900028,53599.04773536001 2022-10-21,23:52:03.000,294,11012708,12525,0,1666396322,13144.487886519993,41.77518825000152,53599.00581264 2022-10-21,23:52:04.000,294,11012744,12885,0,1666396323,13144.474413899989,41.7963356399996,53599.01279976 2022-10-21,23:52:05.000,294,11012752,12845,0,1666396324,13144.474413899989,41.80338476999896,53599.00581264 2022-10-21,23:52:06.000,294,11012755,13005,0,1666396325,13144.528304379994,41.7963356399996,53599.089658079996 2022-10-21,23:52:07.000,294,11012721,12765,0,1666396326,13144.561985929999,41.80338476999896,53599.03376112 2022-10-21,23:52:08.000,294,11012707,12845,0,1666396327,13144.514831759989,41.80338476999896,53599.05472248 2022-10-21,23:52:09.000,294,11012767,12765,0,1666396328,13144.528304379994,41.810433899998316,53599.01279976 2022-10-21,23:52:10.000,294,11012709,12645,0,1666396329,13144.61587640999,41.852728680001746,53599.03376112 2022-10-21,23:52:11.000,294,11012721,12805,0,1666396330,13144.68323951,41.84567955000239,53599.1315808 2022-10-21,23:52:12.000,294,11012679,12725,0,1666396331,13144.65629426999,41.88797432999854,53599.145555040006 2022-10-21,23:52:13.000,294,11012707,12605,0,1666396332,13144.649557959994,41.88797432999854,53599.10363232 2022-10-21,23:52:14.000,294,11012750,12725,0,1666396333,13144.622612719999,41.873876069999824,53599.10363232 2022-10-21,23:52:15.000,294,11012732,12885,0,1666396334,13144.629349029994,41.866826940000465,53599.08267096 2022-10-21,23:52:16.000,294,11012727,12725,0,1666396335,13144.689975819994,41.909121720003895,53599.124593680004 2022-10-21,23:52:17.000,294,11012751,12765,0,1666396336,13144.67650319999,41.909121720003895,53599.15254216 2022-10-21,23:52:18.000,294,11012709,12805,0,1666396337,13144.642821649999,41.902072590004536,53599.0617096 2022-10-21,23:52:19.000,294,11012749,12805,0,1666396338,13144.663030579999,41.93731824000133,53599.124593680004 2022-10-21,23:52:20.000,294,11012715,12765,0,1666396339,13144.72365737,41.95141650000005,53599.17350352 2022-10-21,23:52:21.000,294,11012743,12765,0,1666396340,13144.75733891999,41.94436737000069,53599.15254216 2022-10-21,23:52:22.000,294,11012721,12845,0,1666396341,13144.72365737,41.96551475999877,53599.15952928 2022-10-21,23:52:23.000,294,11012742,12725,0,1666396342,13144.710184749994,41.95846562999941,53599.11760656001 2022-10-21,23:52:24.000,294,11012717,12845,0,1666396343,13144.70344844,42.00076041000284,53599.11760656001 2022-10-21,23:52:25.000,294,11012746,12605,0,1666396344,13144.663030579999,42.02190780000092,53599.10363232 2022-10-21,23:52:26.000,294,11012752,12965,0,1666396345,13144.69671212999,41.99371128000348,53599.13856792001 2022-10-21,23:52:27.000,294,11012718,12805,0,1666396346,13144.730393679994,42.00076041000284,53599.13856792001 2022-10-21,23:52:28.000,294,11012764,12685,0,1666396347,13144.69671212999,42.0078095400022,53599.089658079996 2022-10-21,23:52:29.000,294,11012746,12845,0,1666396348,13144.65629426999,42.02190780000092,53599.08267096 2022-10-21,23:52:30.000,294,11012748,12565,0,1666396349,13144.71692105999,42.02190780000092,53599.089658079996 2022-10-21,23:52:31.000,294,11012772,12725,0,1666396350,13144.69671212999,42.05715344999771,53599.124593680004 2022-10-21,23:52:32.000,294,11012775,12605,0,1666396351,13144.67650319999,42.099448230001144,53599.13856792001 2022-10-21,23:52:33.000,294,11012755,12725,0,1666396352,13144.70344844,42.13469387999794,53599.09664520001 2022-10-21,23:52:34.000,294,11012746,12725,0,1666396353,13144.622612719999,42.11354648999986,53599.05472248 2022-10-21,23:52:35.000,294,11012761,12605,0,1666396354,13144.663030579999,42.12059561999922,53599.09664520001 2022-10-21,23:52:36.000,294,11012757,12565,0,1666396355,13144.7438663,42.13469387999794,53599.13856792001 2022-10-21,23:52:37.000,294,11012748,12805,0,1666396356,13144.77754784999,42.15584127000329,53599.201452 2022-10-21,23:52:38.000,294,11012737,12965,0,1666396357,13144.73712998999,42.16993953000201,53599.18049064 2022-10-21,23:52:39.000,294,11012747,12565,0,1666396358,13144.710184749994,42.16993953000201,53599.13856792001 2022-10-21,23:52:40.000,294,11012753,12605,0,1666396359,13144.710184749994,42.212234309998166,53599.11061944 2022-10-21,23:52:41.000,294,11012708,12645,0,1666396360,13144.669766889994,42.24043083000288,53599.04773536001 2022-10-21,23:52:42.000,294,11012700,12605,0,1666396361,13144.75733891999,42.268627350000315,53599.11760656001 2022-10-21,23:52:43.000,294,11012722,12765,0,1666396362,13144.76407523,42.275676479999674,53599.124593680004 2022-10-21,23:52:44.000,294,11012705,12725,0,1666396363,13144.750602609995,42.268627350000315,53599.089658079996 2022-10-21,23:52:45.000,294,11012709,13045,0,1666396364,13144.750602609995,42.33911865000118,53599.11061944 2022-10-21,23:52:46.000,294,11012718,12645,0,1666396365,13144.730393679994,42.33206952000182,53599.10363232 2022-10-21,23:52:47.000,294,11012708,12805,0,1666396366,13144.730393679994,42.38141343000461,53599.09664520001 2022-10-21,23:52:48.000,294,11012716,12925,0,1666396367,13144.72365737,42.39551169000333,53599.08267096 2022-10-21,23:52:49.000,294,11012738,13005,0,1666396368,13144.72365737,42.40256082000269,53599.01978688001 2022-10-21,23:52:50.000,294,11012769,12765,0,1666396369,13144.73712998999,42.40256082000269,53599.15254216 2022-10-21,23:52:51.000,294,11012737,12605,0,1666396370,13144.78428416,42.40960995000205,53599.18049064 2022-10-21,23:52:52.000,294,11012727,12605,0,1666396371,13144.79775677999,42.43075734000013,53599.18049064 2022-10-21,23:52:53.000,294,11012756,12645,0,1666396372,13144.82470202,42.444855599998846,53599.145555040006 2022-10-21,23:52:54.000,294,11012765,12765,0,1666396373,13144.72365737,42.45895386000484,53599.124593680004 2022-10-21,23:52:55.000,294,11012761,12685,0,1666396374,13144.750602609995,42.451904729998205,53599.11760656001 2022-10-21,23:52:56.000,294,11012714,12765,0,1666396375,13144.791020469995,42.45895386000484,53599.1315808 2022-10-21,23:52:57.000,294,11012716,12765,0,1666396376,13144.7438663,42.48010125000292,53599.11061944 2022-10-21,23:52:58.000,294,11012736,12765,0,1666396377,13144.7438663,42.47305212000356,53599.09664520001 2022-10-21,23:52:59.000,294,11012711,12685,0,1666396378,13144.85838356999,42.45895386000484,53599.11760656001 2022-10-21,23:53:00.000,294,11012720,12885,0,1666396379,13144.791020469995,42.45895386000484,53599.11760656001 2022-10-21,23:53:01.000,294,11012716,12725,0,1666396380,13144.84491095,42.4660029900042,53599.13856792001 2022-10-21,23:53:02.000,294,11012732,12765,0,1666396381,13144.831438329995,42.43075734000013,53599.13856792001 2022-10-21,23:53:03.000,294,11012758,12645,0,1666396382,13144.84491095,42.47305212000356,53599.13856792001 2022-10-21,23:53:04.000,294,11012764,12685,0,1666396383,13144.86511988,42.4660029900042,53599.15952928 2022-10-21,23:53:05.000,294,11012704,12685,0,1666396384,13144.80449309,42.43075734000013,53599.16651640001 2022-10-21,23:53:06.000,294,11012753,12765,0,1666396385,13144.811229399995,42.47305212000356,53599.11760656001 2022-10-21,23:53:07.000,294,11012728,12925,0,1666396386,13144.86511988,42.45895386000484,53599.21542624001 2022-10-21,23:53:08.000,294,11012721,12685,0,1666396387,13144.892065119995,42.41665908000141,53599.194464880005 2022-10-21,23:53:09.000,294,11012728,12765,0,1666396388,13144.83817463999,42.43075734000013,53599.201452 2022-10-21,23:53:10.000,294,11012738,12925,0,1666396389,13144.79775677999,42.451904729998205,53599.10363232 2022-10-21,23:53:11.000,294,11012745,12725,0,1666396390,13144.791020469995,42.43780646999949,53599.18049064 2022-10-21,23:53:12.000,294,11012716,12805,0,1666396391,13144.80449309,42.41665908000141,53599.194464880005 2022-10-21,23:53:13.000,294,11012719,12605,0,1666396392,13144.770811539995,42.444855599998846,53599.201452 2022-10-21,23:53:14.000,294,11012710,12885,0,1666396393,13144.76407523,42.444855599998846,53599.17350352 2022-10-21,23:53:15.000,294,11012706,12765,0,1666396394,13144.75733891999,42.43075734000013,53599.21542624001 2022-10-21,23:53:16.000,294,11012759,12845,0,1666396395,13144.750602609995,42.38141343000461,53599.194464880005 2022-10-21,23:53:17.000,294,11012723,12605,0,1666396396,13144.770811539995,42.37436429999798,53599.201452 2022-10-21,23:53:18.000,294,11012737,12765,0,1666396397,13144.710184749994,42.36731516999862,53599.21542624001 2022-10-21,23:53:19.000,294,11012693,12845,0,1666396398,13144.642821649999,42.36026603999926,53599.124593680004 2022-10-21,23:53:20.000,294,11012753,12685,0,1666396399,13144.622612719999,42.3532169099999,53599.15952928 2022-10-21,23:53:21.000,294,11012726,12925,0,1666396400,13144.65629426999,42.33206952000182,53599.18049064 2022-10-21,23:53:22.000,294,11012696,12965,0,1666396401,13144.663030579999,42.36731516999862,53599.18747776001 2022-10-21,23:53:23.000,294,11012754,12765,0,1666396402,13144.629349029994,42.3532169099999,53599.16651640001 2022-10-21,23:53:24.000,294,11012713,12845,0,1666396403,13144.582194859999,42.36026603999926,53599.18049064 2022-10-21,23:53:25.000,294,11012698,12885,0,1666396404,13144.568722239994,42.36731516999862,53599.201452 2022-10-21,23:53:26.000,294,11012721,12925,0,1666396405,13144.602403789999,42.38141343000461,53599.22241336 2022-10-21,23:53:27.000,294,11012704,12565,0,1666396406,13144.528304379994,42.36731516999862,53599.201452 2022-10-21,23:53:28.000,294,11012757,12645,0,1666396407,13144.514831759989,42.36026603999926,53599.13856792001 2022-10-21,23:53:29.000,294,11012712,12605,0,1666396408,13144.487886519993,42.38141343000461,53599.18049064 2022-10-21,23:53:30.000,294,11012734,12805,0,1666396409,13144.467677589993,42.39551169000333,53599.18049064 2022-10-21,23:53:31.000,294,11012735,12645,0,1666396410,13144.501359139998,42.40256082000269,53599.22241336 2022-10-21,23:53:32.000,294,11012676,12885,0,1666396411,13144.481150209998,42.40960995000205,53599.17350352 2022-10-21,23:53:33.000,294,11012718,12565,0,1666396412,13144.454204969988,42.38846256000397,53599.22241336 2022-10-21,23:53:34.000,294,11012749,12605,0,1666396413,13144.353160320003,42.43075734000013,53599.11061944 2022-10-21,23:53:35.000,294,11012694,12605,0,1666396414,13144.359896629998,42.42370821000077,53599.17350352 2022-10-21,23:53:36.000,294,11012691,12605,0,1666396415,13144.359896629998,42.45895386000484,53599.15254216 2022-10-21,23:53:37.000,294,11012694,12685,0,1666396416,13144.326215079993,42.43075734000013,53599.145555040006 2022-10-21,23:53:38.000,294,11012757,12725,0,1666396417,13144.312742460002,42.451904729998205,53599.124593680004 2022-10-21,23:53:39.000,294,11012708,12725,0,1666396418,13144.265588289993,42.45895386000484,53599.16651640001 2022-10-21,23:53:40.000,294,11012723,12725,0,1666396419,13144.245379359993,42.43780646999949,53599.17350352 2022-10-21,23:53:41.000,294,11012726,12725,0,1666396420,13144.225170429992,42.451904729998205,53599.145555040006 2022-10-21,23:53:42.000,294,11012654,12725,0,1666396421,13144.164543639992,42.451904729998205,53599.15254216 2022-10-21,23:53:43.000,294,11012747,12645,0,1666396422,13144.103916849992,42.48010125000292,53599.09664520001 2022-10-21,23:53:44.000,294,11012717,12605,0,1666396423,13144.063498989992,42.47305212000356,53599.124593680004 2022-10-21,23:53:45.000,294,11012718,12845,0,1666396424,13144.050026370001,42.494199510001636,53599.08267096 2022-10-21,23:53:46.000,294,11012735,12725,0,1666396425,13144.103916849992,42.508297770000354,53599.13856792001 2022-10-21,23:53:47.000,294,11012748,12765,0,1666396426,13144.036553749997,42.51534689999971,53599.201452 2022-10-21,23:53:48.000,294,11012768,12605,0,1666396427,13143.955718029996,42.501248640000995,53599.11760656001 2022-10-21,23:53:49.000,294,11012729,12605,0,1666396428,13143.901827549991,42.52944515999843,53599.09664520001 2022-10-21,23:53:50.000,294,11012739,12885,0,1666396429,13143.874882309996,42.48715038000228,53599.15254216 2022-10-21,23:53:51.000,294,11012708,12485,0,1666396430,13143.814255519996,42.508297770000354,53599.03376112 2022-10-21,23:53:52.000,294,11012705,12725,0,1666396431,13143.794046589996,42.550592550003785,53599.15952928 2022-10-21,23:53:53.000,294,11012677,12645,0,1666396432,13143.733419799995,42.508297770000354,53599.124593680004 2022-10-21,23:53:54.000,294,11012739,12765,0,1666396433,13143.68626563,42.52944515999843,53599.04773536001 2022-10-21,23:53:55.000,294,11012725,12725,0,1666396434,13143.672793009995,42.51534689999971,53599.11760656001 2022-10-21,23:53:56.000,294,11012691,12685,0,1666396435,13143.65932038999,42.52944515999843,53599.145555040006 2022-10-21,23:53:57.000,294,11012702,12685,0,1666396436,13143.58522098,42.550592550003785,53599.11061944 2022-10-21,23:53:58.000,294,11012761,12605,0,1666396437,13143.52459419,42.52944515999843,53599.0617096 2022-10-21,23:53:59.000,294,11012728,12845,0,1666396438,13143.369659059994,42.557641680003144,53598.98485128 2022-10-21,23:54:00.000,294,11012726,12885,0,1666396439,13143.39660429999,42.57878907000122,53599.03376112 2022-10-21,23:54:01.000,294,11012689,12765,0,1666396440,13143.383131679999,42.52239602999907,53599.06869672001 2022-10-21,23:54:02.000,294,11012721,13005,0,1666396441,13143.362922749999,42.57173994000186,53599.06869672001 2022-10-21,23:54:03.000,294,11012747,12525,0,1666396442,13143.295559649989,42.550592550003785,53599.04773536001 2022-10-21,23:54:04.000,294,11012701,12605,0,1666396443,13143.275350719989,42.64223124000273,53599.01279976 2022-10-21,23:54:05.000,294,11012745,12605,0,1666396444,13143.295559649989,42.62108385000465,53599.03376112 2022-10-21,23:54:06.000,294,11012720,12845,0,1666396445,13143.207987619993,42.59288732999994,53599.0617096 2022-10-21,23:54:07.000,294,11012676,12805,0,1666396446,13143.207987619993,42.61403471999802,53598.96388992 2022-10-21,23:54:08.000,294,11012704,12765,0,1666396447,13143.093470350002,42.62108385000465,53598.91498008 2022-10-21,23:54:09.000,294,11012703,12965,0,1666396448,13143.039579869997,42.61403471999802,53598.91498008 2022-10-21,23:54:10.000,294,11012730,12725,0,1666396449,13143.005898319992,42.63518211000337,53598.93594144 2022-10-21,23:54:11.000,294,11012716,12965,0,1666396450,13143.019370939997,42.5999364599993,53598.97087704001 2022-10-21,23:54:12.000,294,11012682,12605,0,1666396451,13142.985689389992,42.60698558999866,53598.921967199996 2022-10-21,23:54:13.000,294,11012735,12765,0,1666396452,13142.938535219997,42.63518211000337,53598.94991568001 2022-10-21,23:54:14.000,294,11012721,12765,0,1666396453,13142.830754260001,42.64928037000209,53598.86607024 2022-10-21,23:54:15.000,294,11012744,12645,0,1666396454,13142.817281639997,42.62813298000401,53598.89401872 2022-10-21,23:54:16.000,294,11012740,12805,0,1666396455,13142.749918540001,42.63518211000337,53598.89401872 2022-10-21,23:54:17.000,294,11012682,12885,0,1666396456,13142.722973299991,42.62813298000401,53598.90100584001 2022-10-21,23:54:18.000,294,11012719,12805,0,1666396457,13142.642137579991,42.60698558999866,53598.85209600001 2022-10-21,23:54:19.000,294,11012752,12725,0,1666396458,13142.642137579991,42.64223124000273,53598.88004448001 2022-10-21,23:54:20.000,294,11012772,12845,0,1666396459,13142.60845603,42.62108385000465,53598.90100584001 2022-10-21,23:54:21.000,294,11012695,12845,0,1666396460,13142.54109292999,42.62813298000401,53598.907992960005 2022-10-21,23:54:22.000,294,11012743,12725,0,1666396461,13142.46699352,42.62813298000401,53598.85209600001 2022-10-21,23:54:23.000,294,11012732,12725,0,1666396462,13142.413103039995,42.61403471999802,53598.83113464001 2022-10-21,23:54:24.000,294,11012732,13005,0,1666396463,13142.352476249995,42.64928037000209,53598.80318616001 2022-10-21,23:54:25.000,294,11012701,13045,0,1666396464,13142.244695289999,42.62108385000465,53598.7472892 2022-10-21,23:54:26.000,294,11012730,12765,0,1666396465,13142.26490422,42.66337863000081,53598.810173280006 2022-10-21,23:54:27.000,294,11012738,12845,0,1666396466,13142.19754111999,42.62813298000401,53598.79619904 2022-10-21,23:54:28.000,294,11012750,12605,0,1666396467,13142.143650639999,42.64223124000273,53598.71934072 2022-10-21,23:54:29.000,294,11012686,12805,0,1666396468,13142.035869679989,42.63518211000337,53598.72632784 2022-10-21,23:54:30.000,294,11012692,12845,0,1666396469,13142.042605989998,42.65632950000145,53598.71235360001 2022-10-21,23:54:31.000,294,11012763,12645,0,1666396470,13142.008924439993,42.64928037000209,53598.76126344001 2022-10-21,23:54:32.000,294,11012722,12925,0,1666396471,13141.955033959988,42.63518211000337,53598.71934072 2022-10-21,23:54:33.000,294,11012747,13005,0,1666396472,13141.921352409998,42.64928037000209,53598.68440512001 2022-10-21,23:54:34.000,294,11012751,12685,0,1666396473,13141.847252999993,42.684526019998884,53598.62850816 2022-10-21,23:54:35.000,294,11012727,12805,0,1666396474,13141.867461929993,42.63518211000337,53598.677418 2022-10-21,23:54:36.000,294,11012705,12725,0,1666396475,13141.853989310002,42.64928037000209,53598.65645664 2022-10-21,23:54:37.000,294,11012746,12965,0,1666396476,13141.786626209992,42.65632950000145,53598.64946952 2022-10-21,23:54:38.000,294,11012723,12805,0,1666396477,13141.719263109997,42.670427760000166,53598.621521040004 2022-10-21,23:54:39.000,294,11012736,12805,0,1666396478,13141.665372629992,42.684526019998884,53598.60055968 2022-10-21,23:54:40.000,294,11012737,12725,0,1666396479,13141.645163699992,42.7127225400036,53598.56562408001 2022-10-21,23:54:41.000,294,11012759,12805,0,1666396480,13141.631691080001,42.69157514999824,53598.53068848 2022-10-21,23:54:42.000,294,11012722,12925,0,1666396481,13141.611482150001,42.684526019998884,53598.523701360005 2022-10-21,23:54:43.000,294,11012696,12685,0,1666396482,13141.577800599996,42.677476889999525,53598.54466272001 2022-10-21,23:54:44.000,294,11012730,12725,0,1666396483,13141.550855360001,42.75501731999975,53598.49575288001 2022-10-21,23:54:45.000,294,11012752,12685,0,1666396484,13141.598009529996,42.75501731999975,53598.56562408001 2022-10-21,23:54:46.000,294,11012788,12605,0,1666396485,13141.571064290001,42.719771670002956,53598.48177864 2022-10-21,23:54:47.000,294,11012713,12605,0,1666396486,13141.517173809996,42.76206644999911,53598.44684304001 2022-10-21,23:54:48.000,294,11012706,12645,0,1666396487,13141.537382739996,42.74796819000039,53598.48876576 2022-10-21,23:54:49.000,294,11012751,12525,0,1666396488,13141.517173809996,42.75501731999975,53598.41190744 2022-10-21,23:54:50.000,294,11012696,12725,0,1666396489,13141.422865469991,42.77616470999783,53598.31408776 2022-10-21,23:54:51.000,294,11012771,12605,0,1666396490,13141.530646430001,42.75501731999975,53598.418894559996 2022-10-21,23:54:52.000,294,11012775,12765,0,1666396491,13141.537382739996,42.74091906000103,53598.46780440001 2022-10-21,23:54:53.000,294,11012703,12765,0,1666396492,13141.557591669996,42.719771670002956,53598.46081728 2022-10-21,23:54:54.000,294,11012736,12685,0,1666396493,13141.496964879996,42.74796819000039,53598.3629976 2022-10-21,23:54:55.000,294,11012725,12685,0,1666396494,13141.544119049991,42.75501731999975,53598.42588168001 2022-10-21,23:54:56.000,294,11012670,12725,0,1666396495,13141.517173809996,42.76206644999911,53598.43985592 2022-10-21,23:54:57.000,294,11012758,12765,0,1666396496,13141.544119049991,42.75501731999975,53598.4328688 2022-10-21,23:54:58.000,294,11012702,12605,0,1666396497,13141.523910119991,42.733869930001674,53598.3629976 2022-10-21,23:54:59.000,294,11012710,12725,0,1666396498,13141.530646430001,42.70567341000424,53598.39094608 2022-10-21,23:55:00.000,294,11012746,12805,0,1666396499,13141.47001964,42.719771670002956,53598.38395896 2022-10-21,23:55:01.000,294,11012776,12685,0,1666396500,13141.537382739996,42.70567341000424,53598.41190744 2022-10-21,23:55:02.000,294,11012770,13005,0,1666396501,13141.577800599996,42.70567341000424,53598.39793320001 2022-10-21,23:55:03.000,294,11012737,12805,0,1666396502,13141.537382739996,42.69157514999824,53598.38395896 2022-10-21,23:55:04.000,294,11012740,12845,0,1666396503,13141.544119049991,42.719771670002956,53598.3629976 2022-10-21,23:55:05.000,294,11012718,12685,0,1666396504,13141.544119049991,42.719771670002956,53598.33504912 2022-10-21,23:55:06.000,294,11012781,12685,0,1666396505,13141.584536909992,42.69862428000488,53598.39793320001 2022-10-21,23:55:07.000,294,11012726,12605,0,1666396506,13141.624954769992,42.719771670002956,53598.36998472 2022-10-21,23:55:08.000,294,11012741,12525,0,1666396507,13141.564327979992,42.70567341000424,53598.356010480005 2022-10-21,23:55:09.000,294,11012760,12805,0,1666396508,13141.544119049991,42.70567341000424,53598.34902336001 2022-10-21,23:55:10.000,294,11012728,12525,0,1666396509,13141.577800599996,42.726820800002315,53598.36998472 2022-10-21,23:55:11.000,294,11012729,12765,0,1666396510,13141.577800599996,42.74091906000103,53598.31408776 2022-10-21,23:55:12.000,294,11012712,12845,0,1666396511,13141.584536909992,42.74091906000103,53598.36998472 2022-10-21,23:55:13.000,294,11012754,12805,0,1666396512,13141.591273220001,42.76206644999911,53598.36998472 2022-10-21,23:55:14.000,294,11012747,12605,0,1666396513,13141.577800599996,42.76911557999847,53598.36998472 2022-10-21,23:55:15.000,294,11012767,12765,0,1666396514,13141.618218459997,42.76206644999911,53598.3629976 2022-10-21,23:55:16.000,294,11012696,12765,0,1666396515,13141.645163699992,42.783213840004464,53598.43985592 2022-10-21,23:55:17.000,294,11012693,12965,0,1666396516,13141.645163699992,42.79026297000382,53598.39793320001 2022-10-21,23:55:18.000,294,11012768,12845,0,1666396517,13141.624954769992,42.77616470999783,53598.41190744 2022-10-21,23:55:19.000,294,11012766,12605,0,1666396518,13141.591273220001,42.79026297000382,53598.32806200001 2022-10-21,23:55:20.000,294,11012728,12605,0,1666396519,13141.611482150001,42.81845949000126,53598.39793320001 2022-10-21,23:55:21.000,294,11012735,12765,0,1666396520,13141.631691080001,42.83960687999934,53598.43985592 2022-10-21,23:55:22.000,294,11012719,12885,0,1666396521,13141.645163699992,42.82550862000062,53598.453830160004 2022-10-21,23:55:23.000,294,11012704,12885,0,1666396522,13141.645163699992,42.846656009998696,53598.39094608 2022-10-21,23:55:24.000,294,11012708,12685,0,1666396523,13141.631691080001,42.853705139998056,53598.48177864 2022-10-21,23:55:25.000,294,11012726,12925,0,1666396524,13141.672108940002,42.87485253000341,53598.49575288001 2022-10-21,23:55:26.000,294,11012749,12925,0,1666396525,13141.685581559992,42.87485253000341,53598.453830160004 2022-10-21,23:55:27.000,294,11012717,12965,0,1666396526,13141.699054179997,42.88190166000277,53598.46780440001 2022-10-21,23:55:28.000,294,11012737,12765,0,1666396527,13141.624954769992,42.87485253000341,53598.4328688 2022-10-21,23:55:29.000,294,11012720,12805,0,1666396528,13141.618218459997,42.853705139998056,53598.39793320001 2022-10-21,23:55:30.000,294,11012731,12605,0,1666396529,13141.651900010002,42.92419643999892,53598.474791520006 2022-10-21,23:55:31.000,294,11012759,12645,0,1666396530,13141.672108940002,42.917147309999564,53598.49575288001 2022-10-21,23:55:32.000,294,11012710,12885,0,1666396531,13141.658636319997,42.88895079000213,53598.51671424001 2022-10-21,23:55:33.000,294,11012727,12885,0,1666396532,13141.699054179997,42.92419643999892,53598.50972712 2022-10-21,23:55:34.000,294,11012733,12925,0,1666396533,13141.638427389997,42.917147309999564,53598.418894559996 2022-10-21,23:55:35.000,294,11012759,12445,0,1666396534,13141.665372629992,42.910098180000205,53598.48876576 2022-10-21,23:55:36.000,294,11012744,12925,0,1666396535,13141.705790489992,42.910098180000205,53598.474791520006 2022-10-21,23:55:37.000,294,11012701,12605,0,1666396536,13141.712526800002,42.945343830004276,53598.48876576 2022-10-21,23:55:38.000,294,11012758,12845,0,1666396537,13141.685581559992,42.952392960003635,53598.50972712 2022-10-21,23:55:39.000,294,11012703,12885,0,1666396538,13141.725999419992,42.959442090002995,53598.53068848 2022-10-21,23:55:40.000,294,11012711,12565,0,1666396539,13141.732735730002,42.93124556999828,53598.50274 2022-10-21,23:55:41.000,294,11012675,13005,0,1666396540,13141.779889899997,42.945343830004276,53598.59357256001 2022-10-21,23:55:42.000,294,11012725,12765,0,1666396541,13141.773153590002,42.93124556999828,53598.6075468 2022-10-21,23:55:43.000,294,11012763,12925,0,1666396542,13141.786626209992,42.98763861000043,53598.56562408001 2022-10-21,23:55:44.000,294,11012741,12845,0,1666396543,13141.806835139992,42.98763861000043,53598.56562408001 2022-10-21,23:55:45.000,294,11012727,12725,0,1666396544,13141.827044069993,42.959442090002995,53598.51671424001 2022-10-21,23:55:46.000,294,11012748,12845,0,1666396545,13141.793362520002,42.98058948000107,53598.49575288001 2022-10-21,23:55:47.000,294,11012708,12645,0,1666396546,13141.880934549998,42.98763861000043,53598.51671424001 2022-10-21,23:55:48.000,294,11012718,12565,0,1666396547,13141.880934549998,42.959442090002995,53598.5376756 2022-10-21,23:55:49.000,294,11012732,12645,0,1666396548,13141.887670859993,42.98763861000043,53598.586585439996 2022-10-21,23:55:50.000,294,11012759,12645,0,1666396549,13141.840516689997,42.966491220002354,53598.523701360005 2022-10-21,23:55:51.000,294,11012705,12765,0,1666396550,13141.887670859993,42.966491220002354,53598.5376756 2022-10-21,23:55:52.000,294,11012750,12805,0,1666396551,13141.907879789993,42.945343830004276,53598.57959832 2022-10-21,23:55:53.000,294,11012731,12605,0,1666396552,13141.907879789993,42.952392960003635,53598.572611200005 2022-10-21,23:55:54.000,294,11012759,12845,0,1666396553,13141.880934549998,42.93829470000492,53598.5376756 2022-10-21,23:55:55.000,294,11012746,12685,0,1666396554,13141.901143479998,42.945343830004276,53598.59357256001 2022-10-21,23:55:56.000,294,11012765,12725,0,1666396555,13141.968506579993,42.917147309999564,53598.65645664 2022-10-21,23:55:57.000,294,11012747,12685,0,1666396556,13141.901143479998,42.92419643999892,53598.59357256001 2022-10-21,23:55:58.000,294,11012770,12685,0,1666396557,13141.988715509993,42.88895079000213,53598.62850816 2022-10-21,23:55:59.000,294,11012707,12725,0,1666396558,13141.921352409998,42.917147309999564,53598.59357256001 2022-10-21,23:56:00.000,294,11012728,12845,0,1666396559,13141.928088719993,42.88895079000213,53598.6075468 2022-10-21,23:56:01.000,294,11012745,12765,0,1666396560,13141.907879789993,42.86780340000405,53598.586585439996 2022-10-21,23:56:02.000,294,11012696,12605,0,1666396561,13141.894407170003,42.853705139998056,53598.59357256001 2022-10-21,23:56:03.000,294,11012752,12805,0,1666396562,13142.002188129998,42.853705139998056,53598.65645664 2022-10-21,23:56:04.000,294,11012716,12885,0,1666396563,13141.988715509993,42.88190166000277,53598.642482400006 2022-10-21,23:56:05.000,294,11012675,12685,0,1666396564,13142.062814919998,42.853705139998056,53598.68440512001 2022-10-21,23:56:06.000,294,11012716,12605,0,1666396565,13142.056078609989,42.83255774999998,53598.740302080005 2022-10-21,23:56:07.000,294,11012712,12525,0,1666396566,13142.076287539989,42.88190166000277,53598.66344376001 2022-10-21,23:56:08.000,294,11012738,12765,0,1666396567,13142.049342299993,42.86780340000405,53598.66344376001 2022-10-21,23:56:09.000,294,11012733,12805,0,1666396568,13142.076287539989,42.83255774999998,53598.67043088 2022-10-21,23:56:10.000,294,11012710,12685,0,1666396569,13142.130178019994,42.83255774999998,53598.7472892 2022-10-21,23:56:11.000,294,11012715,12685,0,1666396570,13142.157123259989,42.81845949000126,53598.740302080005 2022-10-21,23:56:12.000,294,11012737,12685,0,1666396571,13142.231222669994,42.79731210000318,53598.76825056 2022-10-21,23:56:13.000,294,11012699,12485,0,1666396572,13142.25816790999,42.80436123000254,53598.73331496001 2022-10-21,23:56:14.000,294,11012704,12725,0,1666396573,13142.251431599994,42.8114103600019,53598.754276319996 2022-10-21,23:56:15.000,294,11012728,12725,0,1666396574,13142.23795897999,42.79731210000318,53598.740302080005 2022-10-21,23:56:16.000,294,11012695,12725,0,1666396575,13142.332267319995,42.783213840004464,53598.789211920004 2022-10-21,23:56:17.000,294,11012734,12805,0,1666396576,13142.352476249995,42.79731210000318,53598.789211920004 2022-10-21,23:56:18.000,294,11012732,12645,0,1666396577,13142.413103039995,42.783213840004464,53598.76825056 2022-10-21,23:56:19.000,294,11012691,12805,0,1666396578,13142.44004827999,42.77616470999783,53598.810173280006 2022-10-21,23:56:20.000,294,11012731,12765,0,1666396579,13142.50067506999,42.76206644999911,53598.86607024 2022-10-21,23:56:21.000,294,11012744,12765,0,1666396580,13142.56130185999,42.77616470999783,53598.859083120005 2022-10-21,23:56:22.000,294,11012744,12605,0,1666396581,13142.56130185999,42.75501731999975,53598.83812176 2022-10-21,23:56:23.000,294,11012745,12885,0,1666396582,13142.60845603,42.74091906000103,53598.85209600001 2022-10-21,23:56:24.000,294,11012726,12725,0,1666396583,13142.682555439991,42.726820800002315,53598.859083120005 2022-10-21,23:56:25.000,294,11012709,12765,0,1666396584,13142.696028059996,42.76206644999911,53598.810173280006 2022-10-21,23:56:26.000,294,11012718,12765,0,1666396585,13142.763391159991,42.75501731999975,53598.83113464001 2022-10-21,23:56:27.000,294,11012742,12605,0,1666396586,13142.844226879992,42.74091906000103,53598.90100584001 2022-10-21,23:56:28.000,294,11012725,12845,0,1666396587,13142.911589980002,42.733869930001674,53598.93594144 2022-10-21,23:56:29.000,294,11012686,12845,0,1666396588,13142.904853669992,42.733869930001674,53598.88004448001 2022-10-21,23:56:30.000,294,11012741,12725,0,1666396589,13142.938535219997,42.7127225400036,53598.88004448001 2022-10-21,23:56:31.000,294,11012740,12645,0,1666396590,13142.992425700002,42.74796819000039,53598.92895432001 2022-10-21,23:56:32.000,294,11012724,12845,0,1666396591,13143.059788799997,42.719771670002956,53598.9918384 2022-10-21,23:56:33.000,294,11012731,12765,0,1666396592,13143.106942969993,42.7127225400036,53598.977864160006 2022-10-21,23:56:34.000,294,11012717,12605,0,1666396593,13143.160833449998,42.7127225400036,53598.94292856 2022-10-21,23:56:35.000,294,11012726,12685,0,1666396594,13143.201251309998,42.69157514999824,53599.00581264 2022-10-21,23:56:36.000,294,11012698,12805,0,1666396595,13143.315768579989,42.677476889999525,53599.0617096 2022-10-21,23:56:37.000,294,11012727,12725,0,1666396596,13143.356186439989,42.670427760000166,53599.11061944 2022-10-21,23:56:38.000,294,11012752,12805,0,1666396597,13143.39660429999,42.62108385000465,53599.075683840005 2022-10-21,23:56:39.000,294,11012732,12645,0,1666396598,13143.39660429999,42.64223124000273,53599.06869672001 2022-10-21,23:56:40.000,294,11012768,12645,0,1666396599,13143.43702215999,42.5999364599993,53599.11760656001 2022-10-21,23:56:41.000,294,11012752,12805,0,1666396600,13143.54480312,42.5646908100025,53599.11760656001 2022-10-21,23:56:42.000,294,11012735,12725,0,1666396601,13143.58522098,42.57878907000122,53599.145555040006 2022-10-21,23:56:43.000,294,11012726,12685,0,1666396602,13143.57848466999,42.5646908100025,53599.13856792001 2022-10-21,23:56:44.000,294,11012716,12685,0,1666396603,13143.63911145999,42.53649428999779,53599.22241336 2022-10-21,23:56:45.000,294,11012718,12645,0,1666396604,13143.69973824999,42.557641680003144,53599.20843912 2022-10-21,23:56:46.000,294,11012732,12965,0,1666396605,13143.753628729995,42.51534689999971,53599.28529744001 2022-10-21,23:56:47.000,294,11012755,12925,0,1666396606,13143.753628729995,42.48010125000292,53599.25036184 2022-10-21,23:56:48.000,294,11012710,12605,0,1666396607,13143.733419799995,42.4660029900042,53599.22241336 2022-10-21,23:56:49.000,294,11012726,12965,0,1666396608,13143.80751921,42.43075734000013,53599.32722016 2022-10-21,23:56:50.000,294,11012735,12805,0,1666396609,13143.854673379996,42.43780646999949,53599.39010424 2022-10-21,23:56:51.000,294,11012750,12765,0,1666396610,13143.895091239996,42.40256082000269,53599.39010424 2022-10-21,23:56:52.000,294,11012717,12805,0,1666396611,13143.955718029996,42.34616778000054,53599.39010424 2022-10-21,23:56:53.000,294,11012696,12765,0,1666396612,13143.996135889996,42.38141343000461,53599.39709136 2022-10-21,23:56:54.000,294,11012730,12565,0,1666396613,13143.982663269991,42.36731516999862,53599.37613 2022-10-21,23:56:55.000,294,11012770,12605,0,1666396614,13144.036553749997,42.3532169099999,53599.39709136 2022-10-21,23:56:56.000,294,11012732,13045,0,1666396615,13144.083707919992,42.36731516999862,53599.425039839996 2022-10-21,23:56:57.000,294,11012752,12725,0,1666396616,13144.124125779992,42.38141343000461,53599.43202696001 2022-10-21,23:56:58.000,294,11012725,12765,0,1666396617,13144.151071020002,42.40256082000269,53599.45298832001 2022-10-21,23:56:59.000,294,11012766,12725,0,1666396618,13144.164543639992,42.38846256000397,53599.47394968001 2022-10-21,23:57:00.000,294,11012746,12765,0,1666396619,13144.231906740002,42.36026603999926,53599.50189816001 2022-10-21,23:57:01.000,294,11012692,12605,0,1666396620,13144.312742460002,42.39551169000333,53599.60670496 2022-10-21,23:57:02.000,294,11012770,12445,0,1666396621,13144.353160320003,42.33911865000118,53599.54382088 2022-10-21,23:57:03.000,294,11012727,12725,0,1666396622,13144.292533530002,42.39551169000333,53599.49491104 2022-10-21,23:57:04.000,294,11012690,12725,0,1666396623,13144.332951390003,42.38141343000461,53599.50189816001 2022-10-21,23:57:05.000,294,11012722,12725,0,1666396624,13144.393578179988,42.37436429999798,53599.55779512 2022-10-21,23:57:06.000,294,11012693,12965,0,1666396625,13144.454204969988,42.38846256000397,53599.64164056001 2022-10-21,23:57:07.000,294,11012765,12765,0,1666396626,13144.535040689989,42.39551169000333,53599.6556148 2022-10-21,23:57:08.000,294,11012742,12765,0,1666396627,13144.528304379994,42.41665908000141,53599.6556148 2022-10-21,23:57:09.000,294,11012747,12765,0,1666396628,13144.535040689989,42.444855599998846,53599.66958904001 2022-10-21,23:57:10.000,294,11012766,12965,0,1666396629,13144.63608533999,42.451904729998205,53599.648627680006 2022-10-21,23:57:11.000,294,11012742,12765,0,1666396630,13144.642821649999,42.45895386000484,53599.69055040001 2022-10-21,23:57:12.000,294,11012689,12965,0,1666396631,13144.67650319999,42.508297770000354,53599.73247312 2022-10-21,23:57:13.000,294,11012750,12685,0,1666396632,13144.7438663,42.501248640000995,53599.77439584 2022-10-21,23:57:14.000,294,11012743,12645,0,1666396633,13144.750602609995,42.52944515999843,53599.73946024001 2022-10-21,23:57:15.000,294,11012769,12605,0,1666396634,13144.811229399995,42.543543420004426,53599.816318560006 2022-10-21,23:57:16.000,294,11012708,12765,0,1666396635,13144.912274049995,42.501248640000995,53599.89317688 2022-10-21,23:57:17.000,294,11012704,12725,0,1666396636,13144.98637346,42.543543420004426,53599.900164 2022-10-21,23:57:18.000,294,11012705,12765,0,1666396637,13144.98637346,42.57173994000186,53599.92112536 2022-10-21,23:57:19.000,294,11012739,12525,0,1666396638,13145.060472869991,42.5999364599993,53599.85824128001 2022-10-21,23:57:20.000,294,11012704,13005,0,1666396639,13145.060472869991,42.62108385000465,53599.82330568 2022-10-21,23:57:21.000,294,11012759,12725,0,1666396640,13145.141308589991,42.64223124000273,53599.92112536 2022-10-21,23:57:22.000,294,11012757,12525,0,1666396641,13145.195199069996,42.670427760000166,53599.93509960001 2022-10-21,23:57:23.000,294,11012745,12605,0,1666396642,13145.195199069996,42.69157514999824,53599.984009440006 2022-10-21,23:57:24.000,294,11012737,12965,0,1666396643,13145.228880620001,42.70567341000424,53599.984009440006 2022-10-21,23:57:25.000,294,11012729,12685,0,1666396644,13145.235616929996,42.74796819000039,53600.01195792 2022-10-21,23:57:26.000,294,11012738,12765,0,1666396645,13145.296243719997,42.719771670002956,53599.99798368 2022-10-21,23:57:27.000,294,11012740,12965,0,1666396646,13145.309716340002,42.719771670002956,53600.06086776 2022-10-21,23:57:28.000,294,11012744,12565,0,1666396647,13145.316452649997,42.7127225400036,53600.0399064 2022-10-21,23:57:29.000,294,11012748,12685,0,1666396648,13145.316452649997,42.76911557999847,53600.01894504 2022-10-21,23:57:30.000,294,11012738,12645,0,1666396649,13145.309716340002,42.81845949000126,53600.08881624 2022-10-21,23:57:31.000,294,11012724,13005,0,1666396650,13145.377079439997,42.81845949000126,53600.11676472 2022-10-21,23:57:32.000,294,11012734,12805,0,1666396651,13145.424233609992,42.8114103600019,53600.130738960004 2022-10-21,23:57:33.000,294,11012735,12845,0,1666396652,13145.410760990002,42.83960687999934,53600.14471320001 2022-10-21,23:57:34.000,294,11012741,12885,0,1666396653,13145.377079439997,42.82550862000062,53600.130738960004 2022-10-21,23:57:35.000,294,11012734,12725,0,1666396654,13145.424233609992,42.83960687999934,53600.20759728 2022-10-21,23:57:36.000,294,11012775,13045,0,1666396655,13145.417497299997,42.82550862000062,53600.18663592 2022-10-21,23:57:37.000,294,11012754,12725,0,1666396656,13145.410760990002,42.83255774999998,53600.22157152001 2022-10-21,23:57:38.000,294,11012767,12805,0,1666396657,13145.410760990002,42.82550862000062,53600.16567456 2022-10-21,23:57:39.000,294,11012768,12845,0,1666396658,13145.457915159997,42.88190166000277,53600.263494239996 2022-10-21,23:57:40.000,294,11012751,12605,0,1666396659,13145.511805640002,42.87485253000341,53600.263494239996 2022-10-21,23:57:41.000,294,11012726,12925,0,1666396660,13145.430969920002,42.86780340000405,53600.25650712 2022-10-21,23:57:42.000,294,11012743,12525,0,1666396661,13145.484860399993,42.93124556999828,53600.37528816 2022-10-21,23:57:43.000,294,11012795,12765,0,1666396662,13145.451178850002,42.917147309999564,53600.32637832 2022-10-21,23:57:44.000,294,11012783,12965,0,1666396663,13145.404024679992,42.93829470000492,53600.319391200006 2022-10-21,23:57:45.000,294,11012767,12725,0,1666396664,13145.424233609992,42.93124556999828,53600.30541696 2022-10-21,23:57:46.000,294,11012735,12965,0,1666396665,13145.464651469993,42.917147309999564,53600.38227528 2022-10-21,23:57:47.000,294,11012745,12645,0,1666396666,13145.457915159997,42.93124556999828,53600.38926240001 2022-10-21,23:57:48.000,294,11012717,12765,0,1666396667,13145.444442539992,42.903049050000845,53600.38227528 2022-10-21,23:57:49.000,294,11012737,12685,0,1666396668,13145.417497299997,42.92419643999892,53600.34035256001 2022-10-21,23:57:50.000,294,11012702,12725,0,1666396669,13145.457915159997,42.910098180000205,53600.36131392001 2022-10-21,23:57:51.000,294,11012709,12845,0,1666396670,13145.430969920002,42.93124556999828,53600.38926240001 2022-10-21,23:57:52.000,294,11012797,12725,0,1666396671,13145.464651469993,42.93829470000492,53600.40323664 2022-10-21,23:57:53.000,294,11012759,12765,0,1666396672,13145.430969920002,42.917147309999564,53600.347339680004 2022-10-21,23:57:54.000,294,11012718,12645,0,1666396673,13145.424233609992,42.945343830004276,53600.38926240001 2022-10-21,23:57:55.000,294,11012756,12965,0,1666396674,13145.444442539992,42.945343830004276,53600.38926240001 2022-10-21,23:57:56.000,294,11012740,12725,0,1666396675,13145.464651469993,42.903049050000845,53600.45214648 2022-10-21,23:57:57.000,294,11012746,12725,0,1666396676,13145.471387780002,42.945343830004276,53600.43118512 2022-10-21,23:57:58.000,294,11012698,12765,0,1666396677,13145.478124089997,42.910098180000205,53600.39624952 2022-10-21,23:57:59.000,294,11012740,12685,0,1666396678,13145.410760990002,42.93124556999828,53600.36131392001 2022-10-21,23:58:00.000,294,11012760,12765,0,1666396679,13145.430969920002,42.93124556999828,53600.368301040005 2022-10-21,23:58:01.000,294,11012730,12645,0,1666396680,13145.471387780002,42.952392960003635,53600.38926240001 2022-10-21,23:58:02.000,294,11012731,12765,0,1666396681,13145.424233609992,42.966491220002354,53600.417210880005 2022-10-21,23:58:03.000,294,11012691,12965,0,1666396682,13145.424233609992,42.98058948000107,53600.39624952 2022-10-21,23:58:04.000,294,11012778,12765,0,1666396683,13145.323188959992,43.00173686999915,53600.3543268 2022-10-21,23:58:05.000,294,11012783,12645,0,1666396684,13145.350134200002,43.05108078000194,53600.38227528 2022-10-21,23:58:06.000,294,11012736,13005,0,1666396685,13145.424233609992,43.00173686999915,53600.41022376001 2022-10-21,23:58:07.000,294,11012721,12765,0,1666396686,13145.417497299997,43.03698252000322,53600.38926240001 2022-10-21,23:58:08.000,294,11012741,12445,0,1666396687,13145.377079439997,43.0581299100013,53600.319391200006 2022-10-21,23:58:09.000,294,11012728,12845,0,1666396688,13145.397288369997,43.07222817000002,53600.347339680004 2022-10-21,23:58:10.000,294,11012749,12685,0,1666396689,13145.430969920002,43.10042469000473,53600.40323664 2022-10-21,23:58:11.000,294,11012714,12805,0,1666396690,13145.444442539992,43.10042469000473,53600.44515936 2022-10-21,23:58:12.000,294,11012747,12685,0,1666396691,13145.451178850002,43.10042469000473,53600.48009496001 2022-10-21,23:58:13.000,294,11012686,13085,0,1666396692,13145.377079439997,43.093375559998094,53600.38227528 2022-10-21,23:58:14.000,294,11012704,12965,0,1666396693,13145.410760990002,43.10747382000409,53600.39624952 2022-10-21,23:58:15.000,294,11012730,12805,0,1666396694,13145.363606819992,43.128621210002166,53600.36131392001 2022-10-21,23:58:16.000,294,11012750,12605,0,1666396695,13145.383815749992,43.17091598999832,53600.38227528 2022-10-21,23:58:17.000,294,11012749,12605,0,1666396696,13145.397288369997,43.20616164000239,53600.417210880005 2022-10-21,23:58:18.000,294,11012734,12685,0,1666396697,13145.444442539992,43.23435815999983,53600.417210880005 2022-10-21,23:58:19.000,294,11012726,12685,0,1666396698,13145.430969920002,43.29075120000198,53600.41022376001 2022-10-21,23:58:20.000,294,11012696,12725,0,1666396699,13145.437706229997,43.24845641999855,53600.368301040005 2022-10-21,23:58:21.000,294,11012736,12725,0,1666396700,13145.417497299997,43.27665294000326,53600.417210880005 2022-10-21,23:58:22.000,294,11012702,12685,0,1666396701,13145.410760990002,43.29075120000198,53600.43118512 2022-10-21,23:58:23.000,294,11012732,12765,0,1666396702,13145.430969920002,43.28370207000262,53600.417210880005 2022-10-21,23:58:24.000,294,11012750,12765,0,1666396703,13145.383815749992,43.311898590000055,53600.38926240001 2022-10-21,23:58:25.000,294,11012696,12645,0,1666396704,13145.343397889992,43.33304597999813,53600.347339680004 2022-10-21,23:58:26.000,294,11012730,12645,0,1666396705,13145.417497299997,43.33304597999813,53600.45214648 2022-10-21,23:58:27.000,294,11012707,12805,0,1666396706,13145.377079439997,43.34009511000477,53600.43817224001 2022-10-21,23:58:28.000,294,11012749,12765,0,1666396707,13145.390552060002,43.354193370003486,53600.41022376001 2022-10-21,23:58:29.000,294,11012719,12525,0,1666396708,13145.430969920002,43.39648814999964,53600.45214648 2022-10-21,23:58:30.000,294,11012732,12805,0,1666396709,13145.430969920002,43.38943902000028,53600.43118512 2022-10-21,23:58:31.000,294,11012732,12845,0,1666396710,13145.424233609992,43.41058640999836,53600.41022376001 2022-10-21,23:58:32.000,294,11012722,12725,0,1666396711,13145.377079439997,43.44583206000243,53600.44515936 2022-10-21,23:58:33.000,294,11012744,12765,0,1666396712,13145.404024679992,43.42468467000435,53600.45214648 2022-10-21,23:58:34.000,294,11012764,13045,0,1666396713,13145.343397889992,43.488126839998586,53600.3543268 2022-10-21,23:58:35.000,294,11012757,12965,0,1666396714,13145.343397889992,43.47402857999987,53600.34035256001 2022-10-21,23:58:36.000,294,11012698,12805,0,1666396715,13145.377079439997,43.48107770999923,53600.43817224001 2022-10-21,23:58:37.000,294,11012686,12605,0,1666396716,13145.377079439997,43.495175969997945,53600.45214648 2022-10-21,23:58:38.000,294,11012723,12525,0,1666396717,13145.356870509997,43.537470750001376,53600.39624952 2022-10-21,23:58:39.000,294,11012755,12925,0,1666396718,13145.302980029992,43.530421620002016,53600.40323664 2022-10-21,23:58:40.000,294,11012713,12805,0,1666396719,13145.309716340002,43.579765530004806,53600.3543268 2022-10-21,23:58:41.000,294,11012755,12645,0,1666396720,13145.309716340002,43.544519880000735,53600.45214648 2022-10-21,23:58:42.000,294,11012754,12805,0,1666396721,13145.329925270002,43.600912920002884,53600.43118512 2022-10-21,23:58:43.000,294,11012735,12805,0,1666396722,13145.289507410002,43.600912920002884,53600.424198 2022-10-21,23:58:44.000,294,11012714,12845,0,1666396723,13145.242353239992,43.6502568299984,53600.3543268 2022-10-21,23:58:45.000,294,11012750,12605,0,1666396724,13145.269298480001,43.63615856999968,53600.40323664 2022-10-21,23:58:46.000,294,11012719,12845,0,1666396725,13145.222144309992,43.69960074000119,53600.37528816 2022-10-21,23:58:47.000,294,11012741,12725,0,1666396726,13145.215407999996,43.68550248000247,53600.347339680004 2022-10-21,23:58:48.000,294,11012765,12565,0,1666396727,13145.141308589991,43.713698999999906,53600.298429840004 2022-10-21,23:58:49.000,294,11012744,12685,0,1666396728,13145.148044900001,43.69255161000183,53600.32637832 2022-10-21,23:58:50.000,294,11012726,12925,0,1666396729,13145.141308589991,43.727797259998624,53600.3543268 2022-10-21,23:58:51.000,294,11012750,12845,0,1666396730,13145.154781209996,43.74189552000462,53600.36131392001 2022-10-21,23:58:52.000,294,11012700,12925,0,1666396731,13145.121099659991,43.74189552000462,53600.368301040005 2022-10-21,23:58:53.000,294,11012750,12845,0,1666396732,13145.10762704,43.74894465000398,53600.34035256001 2022-10-21,23:58:54.000,294,11012746,12565,0,1666396733,13145.04700025,43.763042910002696,53600.33336544 2022-10-21,23:58:55.000,294,11012747,12645,0,1666396734,13145.04026393999,43.777141170001414,53600.27048136001 2022-10-21,23:58:56.000,294,11012716,12685,0,1666396735,13145.060472869991,43.78419030000077,53600.33336544 2022-10-21,23:58:57.000,294,11012768,12765,0,1666396736,13145.013318699996,43.770092040002055,53600.31240408001 2022-10-21,23:58:58.000,294,11012707,12605,0,1666396737,13144.952691909995,43.79828855999949,53600.32637832 2022-10-21,23:58:59.000,294,11012724,12685,0,1666396738,13144.96616453,43.770092040002055,53600.33336544 2022-10-21,23:59:00.000,294,11012746,12845,0,1666396739,13144.93921928999,43.763042910002696,53600.29144272001 2022-10-21,23:59:01.000,294,11012736,12765,0,1666396740,13144.92574667,43.74894465000398,53600.31240408001 2022-10-21,23:59:02.000,294,11012751,12725,0,1666396741,13144.87859249999,43.79123943000013,53600.27746848 2022-10-21,23:59:03.000,294,11012752,12925,0,1666396742,13144.85838356999,43.78419030000077,53600.25650712 2022-10-21,23:59:04.000,294,11012752,12925,0,1666396743,13144.77754784999,43.80533768999885,53600.249520000005 2022-10-21,23:59:05.000,294,11012735,12645,0,1666396744,13144.72365737,43.81238681999821,53600.19362304001 2022-10-21,23:59:06.000,294,11012747,12685,0,1666396745,13144.69671212999,43.80533768999885,53600.2145844 2022-10-21,23:59:07.000,294,11012745,12605,0,1666396746,13144.770811539995,43.73484638999798,53600.319391200006 2022-10-21,23:59:08.000,294,11012716,12765,0,1666396747,13144.73712998999,43.73484638999798,53600.33336544 2022-10-21,23:59:09.000,294,11012704,12605,0,1666396748,13144.70344844,43.713698999999906,53600.22855864 2022-10-21,23:59:10.000,294,11012716,12565,0,1666396749,13144.69671212999,43.69960074000119,53600.23554576 2022-10-21,23:59:11.000,294,11012735,12965,0,1666396750,13144.69671212999,43.67140422000375,53600.25650712 2022-10-21,23:59:12.000,294,11012717,12685,0,1666396751,13144.622612719999,43.64320769999904,53600.249520000005 2022-10-21,23:59:13.000,294,11012746,12685,0,1666396752,13144.609140099994,43.64320769999904,53600.23554576 2022-10-21,23:59:14.000,294,11012778,12645,0,1666396753,13144.582194859999,43.6150111800016,53600.18663592 2022-10-21,23:59:15.000,294,11012709,12645,0,1666396754,13144.555249619989,43.57271639999817,53600.19362304001 2022-10-21,23:59:16.000,294,11012737,12805,0,1666396755,13144.555249619989,43.544519880000735,53600.25650712 2022-10-21,23:59:17.000,294,11012708,12885,0,1666396756,13144.487886519993,43.50222510000458,53600.22855864 2022-10-21,23:59:18.000,294,11012721,12605,0,1666396757,13144.521568069998,43.47402857999987,53600.23554576 2022-10-21,23:59:19.000,294,11012743,12845,0,1666396758,13144.460941279998,43.44583206000243,53600.2145844 2022-10-21,23:59:20.000,294,11012711,12885,0,1666396759,13144.420523419998,43.41763553999772,53600.24253288001 2022-10-21,23:59:21.000,294,11012727,12765,0,1666396760,13144.380105559998,43.361242500002845,53600.16567456 2022-10-21,23:59:22.000,294,11012719,12885,0,1666396761,13144.427259729993,43.32599684999877,53600.2145844 2022-10-21,23:59:23.000,294,11012758,12805,0,1666396762,13144.413787109988,43.34009511000477,53600.22157152001 2022-10-21,23:59:24.000,294,11012756,12645,0,1666396763,13144.346424009993,43.311898590000055,53600.18663592 2022-10-21,23:59:25.000,294,11012713,12685,0,1666396764,13144.393578179988,43.24845641999855,53600.24253288001 2022-10-21,23:59:26.000,294,11012741,12605,0,1666396765,13144.319478769998,43.22730903000047,53600.20759728 2022-10-21,23:59:27.000,294,11012729,12765,0,1666396766,13144.332951390003,43.24140728999919,53600.17266168001 2022-10-21,23:59:28.000,294,11012736,12605,0,1666396767,13144.279060909997,43.22025990000111,53600.13772608 2022-10-21,23:59:29.000,294,11012729,12845,0,1666396768,13144.231906740002,43.20616164000239,53600.11676472 2022-10-21,23:59:30.000,294,11012698,12725,0,1666396769,13144.272324600002,43.19911251000303,53600.14471320001 2022-10-21,23:59:31.000,294,11012719,12685,0,1666396770,13144.285797219993,43.17796511999768,53600.20759728 2022-10-21,23:59:32.000,294,11012723,12605,0,1666396771,13144.292533530002,43.17091598999832,53600.2145844 2022-10-21,23:59:33.000,294,11012739,12765,0,1666396772,13144.272324600002,43.135670340001525,53600.1796488 2022-10-21,23:59:34.000,294,11012766,12805,0,1666396773,13144.178016259997,43.128621210002166,53600.15868744 2022-10-21,23:59:35.000,294,11012721,12805,0,1666396774,13144.225170429992,43.10747382000409,53600.249520000005 2022-10-21,23:59:36.000,294,11012718,12645,0,1666396775,13144.265588289993,43.093375559998094,53600.27048136001 2022-10-21,23:59:37.000,294,11012698,12725,0,1666396776,13144.191488880002,43.10042469000473,53600.16567456 2022-10-21,23:59:38.000,294,11012710,12805,0,1666396777,13144.184752569992,43.11452295000345,53600.1796488 2022-10-21,23:59:39.000,294,11012710,12885,0,1666396778,13144.272324600002,43.086326429998735,53600.2145844 2022-10-21,23:59:40.000,294,11012744,12885,0,1666396779,13144.258851979997,43.086326429998735,53600.23554576 2022-10-21,23:59:41.000,294,11012680,12805,0,1666396780,13144.279060909997,43.079277299999376,53600.25650712 2022-10-21,23:59:42.000,294,11012737,12845,0,1666396781,13144.279060909997,43.07222817000002,53600.263494239996 2022-10-21,23:59:43.000,294,11012740,12805,0,1666396782,13144.245379359993,43.07222817000002,53600.16567456 2022-10-21,23:59:44.000,294,11012728,12805,0,1666396783,13144.211697810002,43.05108078000194,53600.200610160005 2022-10-21,23:59:45.000,294,11012734,12965,0,1666396784,13144.171279950002,43.04403165000258,53600.1796488 2022-10-21,23:59:46.000,294,11012727,12645,0,1666396785,13144.218434119997,43.04403165000258,53600.24253288001 2022-10-21,23:59:47.000,294,11012769,12725,0,1666396786,13144.258851979997,43.0228842600045,53600.24253288001 2022-10-21,23:59:48.000,294,11012775,12765,0,1666396787,13144.204961499992,43.00173686999915,53600.249520000005 2022-10-21,23:59:49.000,294,11012732,12685,0,1666396788,13144.157807329997,43.00878599999851,53600.23554576 2022-10-21,23:59:50.000,294,11012745,12805,0,1666396789,13144.198225189997,42.966491220002354,53600.263494239996 2022-10-21,23:59:51.000,294,11012671,12805,0,1666396790,13144.198225189997,42.98058948000107,53600.263494239996